CREATE TABLE IF NOT EXISTS conesus24__south (id SERIAL, timestamp timestamp, ard_ts text, t00 text, t01 text, t02 text, t03 text, t04 text, t05 text, t06 text, t07 text, t08 text, t09 text, t10 text, t11 text, t12 text, t13 text, t14 text, t15 text, t16 text, t17 text, t18 text, t19 text, t20 text);
INSERT INTO test (ard_ts, t00, t01, t02, t03, t04, t05, t06, t07, t08, t09, t10, t11, t12, t13, t14, t15, t16, t17, t18, t19, t20, timestamp) VALUES ('4750', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '26.41', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-30 14:40:31'), ('3751', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '26.03', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-30 14:40:02'), ('4249', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '23.44', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-30 14:28:40'), ('3750', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '25.84', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-23 16:49:25'), ('4751', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '25.83', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-23 16:47:53'), ('4250', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '25.91', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-23 16:46:23'), ('6250', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '25.88', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-23 16:41:20'), ('4250', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '25.95', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-23 16:40:11'), ('4749', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '26.09', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-23 16:38:58'), ('3750', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '26.05', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-23 16:37:59'), ('5251', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '26.09', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-23 16:36:31'), ('3751', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '26.17', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-23 16:35:47'), ('12577578', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '26.09', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-23 16:33:26'), ('11679043', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '26.25', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-23 16:18:28'), ('10780956', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '26.09', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-23 16:03:30'), ('9882893', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '25.88', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-23 15:48:32'), ('8984851', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '25.69', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-23 15:33:34'), ('8086795', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '25.39', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-23 15:18:36'), ('7188730', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '24.95', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-23 15:03:38'), ('6290662', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '25.08', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-23 14:48:39'), ('5392593', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '25.34', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-23 14:33:41'), ('4494546', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '24.72', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-23 14:18:43'), ('3596502', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '23.86', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-23 14:03:45'), ('2698435', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '23.42', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-23 13:48:47'), ('1800384', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '23.08', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-23 13:33:49'), ('902319', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '22.58', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-23 13:18:51'), ('4249', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '22.55', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-10-23 13:03:53'), ('2334219737', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 13:02:58'), ('2333317005', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 12:47:55'), ('2332414275', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 12:32:52'), ('2331511552', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 12:17:49'), ('2330608834', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 12:02:47'), ('2329706108', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 11:47:44'), ('2328803381', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 11:32:41'), ('2327900648', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 11:17:39'), ('2326997915', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 11:02:36'), ('2326095198', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 10:47:33'), ('2325192475', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 10:32:30'), ('2324289747', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 10:17:28'), ('2323387022', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 10:02:25'), ('2322484296', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 09:47:22'), ('2321581581', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 09:32:19'), ('2320678861', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 09:17:17'), ('2319776139', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 09:02:14'), ('2318873413', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 08:47:11'), ('2317970687', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 08:32:08'), ('2317067973', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 08:17:06'), ('2316165251', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 08:02:03'), ('2315262522', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 07:47:00'), ('2314359795', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 07:31:57'), ('2313457067', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 07:16:55'), ('2312554344', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 07:01:52'), ('2311642224', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 06:46:49'), ('2310739508', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 06:31:37'), ('2309836785', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 06:16:34'), ('2308934059', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 06:01:32'), ('2308031342', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 05:46:29'), ('2307128628', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 05:31:26'), ('2306225902', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 05:16:23'), ('2305323177', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 05:01:21'), ('2304420449', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 04:46:18'), ('2303517732', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 04:31:15'), ('2302615015', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 04:16:12'), ('2301712290', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 04:01:10'), ('2300809561', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 03:46:07'), ('2299906830', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 03:31:04'), ('2299004104', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 03:16:02'), ('2298101386', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 03:00:59'), ('2297198655', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 02:45:56'), ('2296295427', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 02:30:53'), ('2295392700', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 02:15:50'), ('2294489973', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 02:00:47'), ('2293587190', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 01:45:45'), ('2292684462', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 01:30:42'), ('2291781736', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 01:15:40'), ('2290879013', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 01:00:36'), ('2289976285', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 00:45:34'), ('2289073049', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 00:30:31'), ('2288170317', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 00:15:28'), ('2287267592', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-23 00:00:25'), ('2286364867', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 23:45:22'), ('2285462139', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 23:30:19'), ('2284559426', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 23:15:17'), ('2283656700', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 23:00:14'), ('2282753977', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 22:45:11'), ('2281851257', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 22:30:08'), ('2280948526', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 22:15:06'), ('2280045806', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 22:00:03'), ('2279143084', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 21:45:00'), ('2278240353', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 21:29:57'), ('2277337628', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 21:14:55'), ('2276434903', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 20:59:52'), ('2275532183', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 20:44:49'), ('2274629469', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 20:29:47'), ('2273726741', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 20:14:44'), ('2272824016', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 19:59:41'), ('2271921291', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 19:44:38'), ('2271018578', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 19:29:36'), ('2270115858', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 19:14:33'), ('2269213135', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 18:59:30'), ('2268310404', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 18:44:27'), ('2267407670', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 18:29:25'), ('2266504951', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 18:14:22'), ('2265602218', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 17:59:19'), ('2264700895', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 17:44:25'), ('2263789562', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 17:29:15'), ('2262886825', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 17:14:04'), ('2261984109', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 16:59:01'), ('2261081395', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 16:43:58'), ('2260178657', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 16:28:56'), ('2259275928', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 16:13:53'), ('2258373173', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 15:58:50'), ('2257470453', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 15:43:48'), ('2256564478', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 15:28:45'), ('2255661756', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 15:13:39'), ('2254759023', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 14:58:36'), ('2253856290', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 14:43:34'), ('2252953528', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 14:28:30'), ('2252050803', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 14:13:28'), ('2251148070', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 13:58:25'), ('2250245349', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 13:43:22'), ('2249342628', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 13:28:19'), ('2248441313', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 13:13:18'), ('2247538588', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 12:58:15'), ('2246635827', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 12:43:13'), ('2245733102', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 12:28:10'), ('2244830378', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 12:13:07'), ('2243927657', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 11:58:04'), ('2243024928', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 11:43:01'), ('2242122201', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 11:27:59'), ('2241219444', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 11:12:56'), ('2240316722', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 10:57:53'), ('2239414004', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 10:42:51'), ('2238511272', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 10:27:48'), ('2237608530', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 10:12:45'), ('2236705804', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 09:57:42'), ('2235803078', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 09:42:40'), ('2234900365', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 09:27:37'), ('2233997652', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 09:12:34'), ('2233094919', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 08:57:31'), ('2232192183', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 08:42:29'), ('2231289460', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 08:27:26'), ('2230386739', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 08:12:23'), ('2229484025', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 07:57:20'), ('2228581292', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 07:42:18'), ('2227677835', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 07:27:15'), ('2226775107', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 07:12:12'), ('2225872386', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 06:57:09'), ('2224969657', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 06:42:06'), ('2224066932', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 06:27:03'), ('2223165584', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 06:12:05'), ('2222262848', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 05:56:59'), ('2221360114', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 05:41:57'), ('2220457395', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 05:26:54'), ('2219554101', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 05:11:51'), ('2218651375', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 04:56:48'), ('2217748648', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 04:41:45'), ('2216845906', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 04:26:42'), ('2215943191', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 04:11:39'), ('2215040462', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 03:56:37'), ('2214137741', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 03:41:34'), ('2213235018', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 03:26:31'), ('2212332288', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 03:11:29'), ('2211424695', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 02:56:26'), ('2210521975', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 02:41:19'), ('2209618256', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 02:26:15'), ('2208715523', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 02:11:12'), ('2207812799', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 01:56:09'), ('2206910082', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 01:41:06'), ('2206007069', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 01:26:04'), ('2205104331', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 01:11:01'), ('2204201600', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 00:55:58'), ('2203298862', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 00:40:55'), ('2202392891', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 00:25:52'), ('2201490165', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-22 00:10:46'), ('2200587443', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 23:55:44'), ('2199684724', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 23:40:41'), ('2198782001', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 23:25:38'), ('2197879284', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 23:10:35'), ('2196976553', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 22:55:33'), ('2196073833', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 22:40:30'), ('2195171112', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 22:25:27'), ('2194268385', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 22:10:24'), ('2193365667', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 21:55:22'), ('2192462821', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 21:40:19'), ('2191560094', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 21:25:16'), ('2190657364', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 21:10:13'), ('2189754645', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 20:55:11'), ('2188851927', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 20:40:08'), ('2187949199', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 20:25:05'), ('2187046473', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 20:10:02'), ('2186143231', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 19:55:00'), ('2185240508', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 19:39:56'), ('2184337770', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 19:24:54'), ('2183435045', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 19:09:51'), ('2182532312', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 18:54:48'), ('2181629534', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 18:39:45'), ('2180726810', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 18:24:43'), ('2179824096', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 18:09:40'), ('2178921374', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 17:54:37'), ('2178018660', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 17:39:34'), ('2177115919', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 17:24:32'), ('2176213193', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 17:09:29'), ('2175310479', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 16:54:27'), ('2174407750', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 16:39:23'), ('2173505025', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 16:24:21'), ('2172602299', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 16:09:18'), ('2171699572', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 15:54:15'), ('2170796851', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 15:39:12'), ('2169894111', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 15:24:10'), ('2168991388', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 15:09:07'), ('2168088666', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 14:54:04'), ('2167185936', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 14:39:02'), ('2166283217', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 14:23:59'), ('2165380497', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 14:08:56'), ('2164477761', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 13:53:53'), ('2163575030', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 13:38:51'), ('2162672297', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 13:23:48'), ('2161769577', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 13:08:45'), ('2160866863', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 12:53:42'), ('2159964149', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 12:38:40'), ('2159061430', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 12:23:37'), ('2158158698', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 12:08:34'), ('2157255983', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 11:53:31'), ('2156353267', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 11:38:29'), ('2155450543', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 11:23:26'), ('2154547820', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 11:08:23'), ('2153645094', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 10:53:21'), ('2152742378', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 10:38:18'), ('2151839098', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 10:23:15'), ('2150936373', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 10:08:12'), ('2150033641', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 09:53:09'), ('2149130910', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 09:38:06'), ('2148228192', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 09:23:03'), ('2147325474', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 09:08:01'), ('2146422759', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 08:52:58'), ('2145520018', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 08:37:55'), ('2144617286', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 08:22:53'), ('2143714551', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 08:07:50'), ('2142811826', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 07:52:47'), ('2141909090', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 07:37:44'), ('2141006363', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 07:22:42'), ('2140103634', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 07:07:39'), ('2139200915', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 06:52:36'), ('2138298201', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 06:37:33'), ('2137395478', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 06:22:31'), ('2136492754', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 06:07:28'), ('2135590033', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 05:52:25'), ('2134687301', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 05:37:22'), ('2133784582', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 05:22:20'), ('2132881855', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 05:07:17'), ('2131979126', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 04:52:14'), ('2131076394', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 04:37:12'), ('2130173667', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 04:22:09'), ('2129270950', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 04:07:06'), ('2128368231', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 03:52:04'), ('2127465491', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 03:37:01'), ('2126562765', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 03:21:58'), ('2125660029', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 03:06:55'), ('2124757317', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 02:51:52'), ('2123854594', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 02:36:50'), ('2122951856', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 02:21:47'), ('2122049116', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 02:06:44'), ('2121147789', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 01:51:43'), ('2120245071', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 01:36:40'), ('2119342357', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 01:21:37'), ('2118439634', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 01:06:35'), ('2117536892', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 00:51:32'), ('2116634164', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 00:36:29'), ('2115731444', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 00:21:26'), ('2114828705', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-21 00:06:24'), ('2113925980', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 23:51:21'), ('2113023254', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 23:36:18'), ('2112120527', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 23:21:16'), ('2111217804', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 23:06:13'), ('2110315052', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 22:51:10'), ('2109412326', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 22:36:07'), ('2108509603', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 22:21:04'), ('2107606859', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 22:06:02'), ('2106704146', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 21:50:59'), ('2105801416', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 21:35:56'), ('2104898693', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 21:20:53'), ('2103995959', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 21:05:51'), ('2103093228', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 20:50:48'), ('2102190510', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 20:35:45'), ('2101287781', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 20:20:43'), ('2100385051', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 20:05:40'), ('2099482325', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 19:50:37'), ('2098579599', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 19:35:34'), ('2097676876', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 19:20:32'), ('2096774160', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 19:05:29'), ('2095871436', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 18:50:26'), ('2094968709', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 18:35:23'), ('2094065978', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 18:20:21'), ('2093163260', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 18:05:18'), ('2092260531', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 17:50:15'), ('2091357800', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 17:35:12'), ('2090455073', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 17:20:10'), ('2089552345', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 17:05:07'), ('2088649629', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 16:50:04'), ('2087746829', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 16:35:01'), ('2086844088', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 16:19:59'), ('2085941340', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 16:04:56'), ('2085038618', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 15:49:53'), ('2084135892', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 15:34:50'), ('2083233174', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 15:19:48'), ('2082330436', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 15:04:45'), ('2081427708', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 14:49:42'), ('2080524979', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 14:34:39'), ('2079622261', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 14:19:37'), ('2078719528', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 14:04:34'), ('2077816800', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 13:49:31'), ('2076914077', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 13:34:28'), ('2076011346', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 13:19:26'), ('2075108626', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 13:04:23'), ('2074205904', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 12:49:20'), ('2073303177', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 12:34:18'), ('2072400431', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 12:19:15'), ('2071497704', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 12:04:12'), ('2070594983', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 11:49:09'), ('2069692256', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 11:34:07'), ('2068789518', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 11:19:04'), ('2067886787', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 11:04:01'), ('2066984055', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 10:48:58'), ('2066081335', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 10:33:56'), ('2065178616', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 10:18:53'), ('2064275901', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 10:03:50'), ('2063373162', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 09:48:47'), ('2062470428', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 09:33:45'), ('2061567709', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 09:18:42'), ('2060664994', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 09:03:39'), ('2059762272', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 08:48:36'), ('2058859549', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 08:33:34'), ('2057956817', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 08:18:31'), ('2057054093', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 08:03:28'), ('2056151379', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 07:48:26'), ('2055248652', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 07:33:23'), ('2054345260', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 07:18:20'), ('2053442531', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 07:03:17'), ('2052539802', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 06:48:14'), ('2051637071', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 06:33:11'), ('2050734331', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 06:18:08'), ('2049831608', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 06:03:06'), ('2048928879', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 05:48:03'), ('2048026161', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 05:33:00'), ('2047123444', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 05:17:57'), ('2046220707', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 05:02:55'), ('2045317980', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 04:47:52'), ('2044415242', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 04:32:49'), ('2043512528', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 04:17:46'), ('2042609796', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 04:02:44'), ('2041707068', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 03:47:41'), ('2040804263', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 03:32:38'), ('2039901534', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 03:17:35'), ('2038998795', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 03:02:33'), ('2038096071', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 02:47:30'), ('2037193340', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 02:32:27'), ('2036290563', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 02:17:25'), ('2035387841', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 02:02:22'), ('2034485123', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 01:47:19'), ('2033582407', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 01:32:16'), ('2032679681', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 01:17:14'), ('2031776954', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 01:02:11'), ('2030874222', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 00:47:08'), ('2029971503', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 00:32:05'), ('2029068788', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 00:17:03'), ('2028166038', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-20 00:02:00'), ('2027263315', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 23:46:57'), ('2026360581', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 23:31:54'), ('2025457863', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 23:16:52'), ('2024555149', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 23:01:49'), ('2023652414', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 22:46:46'), ('2022749681', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 22:31:44'), ('2021846948', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 22:16:41'), ('2020944230', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 22:01:38'), ('2020041512', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 21:46:35'), ('2019138780', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 21:31:32'), ('2018236058', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 21:16:30'), ('2017333323', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 21:01:27'), ('2016430603', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 20:46:24'), ('2015527882', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 20:31:21'), ('2014625162', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 20:16:19'), ('2013722432', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 20:01:16'), ('2012819703', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 19:46:13'), ('2011916971', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 19:31:11'), ('2011014254', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 19:16:08'), ('2010111518', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 19:01:05'), ('2009208787', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 18:46:02'), ('2008306061', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 18:31:00'), ('2007403343', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 18:15:57'), ('2006500629', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 18:00:54'), ('2005597895', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 17:45:51'), ('2004695160', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 17:30:49'), ('2003792424', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 17:15:46'), ('2002888864', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 17:00:43'), ('2001980699', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 16:45:40'), ('2001077970', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 16:30:31'), ('2000175247', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 16:15:29'), ('1999272510', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 16:00:26'), ('1998369792', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 15:45:23'), ('1997467077', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 15:30:20'), ('1996564355', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 15:15:18'), ('1995661628', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 15:00:15'), ('1994758901', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 14:45:12'), ('1993856186', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 14:30:10'), ('1992953471', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 14:15:07'), ('1992050721', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 14:00:04'), ('1991148001', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 13:45:01'), ('1990245269', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 13:29:59'), ('1989342554', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 13:14:56'), ('1988439837', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 12:59:53'), ('1987537102', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 12:44:50'), ('1986634367', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 12:29:48'), ('1985730819', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 12:14:45'), ('1984829504', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 11:59:43'), ('1983926787', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 11:44:40'), ('1983024061', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 11:29:37'), ('1982121330', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 11:14:35'), ('1981218599', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 10:59:32'), ('1980315876', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 10:44:29'), ('1979413154', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 10:29:26'), ('1978510435', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 10:14:24'), ('1977607708', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 09:59:21'), ('1976704846', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 09:44:18'), ('1975801006', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 09:29:15'), ('1974898283', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 09:14:11'), ('1973995550', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 08:59:09'), ('1973092801', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 08:44:06'), ('1972190071', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 08:29:03'), ('1971287350', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 08:14:00'), ('1970384633', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 07:58:58'), ('1969481903', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 07:43:55'), ('1968579156', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 07:28:52'), ('1967676403', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 07:13:49'), ('1966773684', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 06:58:47'), ('1965870917', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 06:43:44'), ('1964968190', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 06:28:41'), ('1964065465', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 06:13:38'), ('1963162724', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 05:58:36'), ('1962260003', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 05:43:33'), ('1961357278', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 05:28:30'), ('1960454551', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 05:13:27'), ('1959551822', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 04:58:25'), ('1958649098', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 04:43:22'), ('1957746378', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 04:28:19'), ('1956843660', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 04:13:17'), ('1955940926', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 03:58:14'), ('1955038195', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 03:43:11'), ('1954135475', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 03:28:08'), ('1953232763', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 03:13:06'), ('1952330045', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 02:58:03'), ('1951427310', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 02:43:00'), ('1950524560', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 02:27:57'), ('1949621807', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 02:12:55'), ('1948719072', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 01:57:52'), ('1947816355', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 01:42:49'), ('1946913624', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 01:27:46'), ('1946010881', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 01:12:44'), ('1945108147', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 00:57:41'), ('1944205431', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 00:42:38'), ('1943302715', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 00:27:35'), ('1942399979', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-19 00:12:33'), ('1941497252', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 23:57:30'), ('1940594527', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 23:42:27'), ('1939691813', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 23:27:24'), ('1938789090', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 23:12:22'), ('1937886363', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 22:57:19'), ('1936983637', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 22:42:16'), ('1936080903', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 22:27:14'), ('1935178189', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 22:12:11'), ('1934275473', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 21:57:08'), ('1933372758', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 21:42:05'), ('1932470024', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 21:27:03'), ('1931567286', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 21:12:00'), ('1930664568', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 20:56:57'), ('1929761853', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 20:41:54'), ('1928859119', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 20:26:52'), ('1927956400', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 20:11:49'), ('1927053669', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 19:56:46'), ('1926150946', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 19:41:43'), ('1925248230', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 19:26:41'), ('1924345499', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 19:11:38'), ('1923442773', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 18:56:35'), ('1922540050', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 18:41:32'), ('1921637327', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 18:26:30'), ('1920736004', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 18:11:32'), ('1919833281', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 17:56:26'), ('1918930552', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 17:41:23'), ('1918027822', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 17:26:20'), ('1917125099', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 17:11:17'), ('1916222381', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 16:56:15'), ('1915319654', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 16:41:12'), ('1914416933', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 16:26:09'), ('1913514204', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 16:11:07'), ('1912611477', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 15:56:04'), ('1911708760', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 15:41:01'), ('1910806036', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 15:25:58'), ('1909903305', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 15:10:56'), ('1909000572', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 14:55:53'), ('1908097847', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 14:40:50'), ('1907195130', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 14:25:47'), ('1906291858', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 14:10:45'), ('1905389130', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 13:55:41'), ('1904486410', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 13:40:39'), ('1903583331', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 13:25:36'), ('1902680609', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 13:10:33'), ('1901779271', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 12:55:35'), ('1900876552', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 12:40:29'), ('1899973829', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 12:25:26'), ('1899071098', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 12:10:23'), ('1898168383', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 11:55:21'), ('1897265668', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 11:40:18'), ('1896362926', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 11:25:15'), ('1895460195', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 11:10:12'), ('1894557471', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 10:55:10'), ('1893654752', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 10:40:07'), ('1892752014', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 10:25:04'), ('1891849284', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 10:10:02'), ('1890946559', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 09:54:59'), ('1890043836', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 09:39:56'), ('1889141121', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 09:24:53'), ('1888238397', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 09:09:50'), ('1887335663', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 08:54:48'), ('1886432935', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 08:39:46'), ('1885530199', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 08:24:42'), ('1884627436', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 08:09:39'), ('1883724694', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 07:54:37'), ('1882821964', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 07:39:34'), ('1881919205', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 07:24:31'), ('1881016474', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 07:09:28'), ('1880113732', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 06:54:26'), ('1879210165', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 06:39:23'), ('1878307130', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 06:24:19'), ('1877404401', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 06:09:16'), ('1876501673', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 05:54:14'), ('1875598945', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 05:39:11'), ('1874696219', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 05:24:08'), ('1873793490', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 05:09:05'), ('1872890746', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 04:54:03'), ('1871987396', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 04:39:00'), ('1871084674', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 04:23:56'), ('1870181957', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 04:08:54'), ('1869279236', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 03:53:51'), ('1868376504', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 03:38:48'), ('1867473773', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 03:23:46'), ('1866571054', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 03:08:43'), ('1865668337', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 02:53:40'), ('1864765613', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 02:38:37'), ('1863862870', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 02:23:35'), ('1862960147', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 02:08:32'), ('1862057431', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 01:53:29'), ('1861154717', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 01:38:26'), ('1860251992', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 01:23:24'), ('1859349276', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 01:08:21'), ('1858446549', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 00:53:18'), ('1857543818', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 00:38:15'), ('1856641095', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 00:23:13'), ('1855738368', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-18 00:08:10'), ('1854835632', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 23:53:07'), ('1853932905', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 23:38:04'), ('1853030188', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 23:23:02'), ('1852127470', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 23:07:59'), ('1851224737', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 22:52:56'), ('1850322012', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 22:37:54'), ('1849419286', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 22:22:51'), ('1848516550', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 22:07:48'), ('1847613835', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 21:52:45'), ('1846711105', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 21:37:43'), ('1845808379', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 21:22:40'), ('1844905655', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 21:07:37'), ('1844002931', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 20:52:34'), ('1843100214', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 20:37:32'), ('1842197481', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 20:22:29'), ('1841294767', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 20:07:26'), ('1840392039', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 19:52:23'), ('1839489311', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 19:37:21'), ('1838586593', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 19:22:18'), ('1837683873', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 19:07:15'), ('1836781143', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 18:52:13'), ('1835878411', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 18:37:10'), ('1834975678', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 18:22:07'), ('1834072954', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 18:07:04'), ('1833170225', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 17:52:02'), ('1832267498', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 17:36:59'), ('1831364773', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 17:21:56'), ('1830462039', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 17:06:53'), ('1829559322', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 16:51:51'), ('1828656586', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 16:36:48'), ('1827753855', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 16:21:45'), ('1826851125', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 16:06:42'), ('1825948399', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 15:51:40'), ('1825045682', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 15:36:37'), ('1824142959', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 15:21:35'), ('1823239183', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 15:06:31'), ('1822335765', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 14:51:28'), ('1821433043', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 14:36:24'), ('1820530329', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 14:21:21'), ('1819627594', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 14:06:19'), ('1818724281', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 13:51:16'), ('1817821549', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 13:36:13'), ('1816918822', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 13:21:10'), ('1816016091', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 13:06:07'), ('1815113359', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 12:51:04'), ('1814210636', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 12:36:02'), ('1813307907', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 12:20:59'), ('1812405169', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 12:05:56'), ('1811502457', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 11:50:54'), ('1810599726', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 11:35:51'), ('1809696993', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 11:20:48'), ('1808794238', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 11:05:45'), ('1807891492', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 10:50:43'), ('1806988765', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 10:35:40'), ('1806087425', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 10:20:41'), ('1805184692', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 10:05:36'), ('1804278717', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 09:50:33'), ('1803375892', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 09:35:27'), ('1802473162', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 09:20:24'), ('1801570436', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 09:05:21'), ('1800664820', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 08:50:19'), ('1799761809', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 08:35:13'), ('1798859081', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 08:20:10'), ('1797956358', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 08:05:07'), ('1797053634', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 07:50:04'), ('1796150535', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 07:35:02'), ('1795247806', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 07:19:59'), ('1794345084', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 07:04:56'), ('1793439786', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 06:49:54'), ('1792537069', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 06:34:48'), ('1791633264', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 06:19:45'), ('1790730510', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 06:04:41'), ('1789827782', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 05:49:39'), ('1788925068', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 05:34:36'), ('1788016351', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 05:19:33'), ('1787113622', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 05:04:24'), ('1786210885', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 04:49:22'), ('1785308150', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 04:34:19'), ('1784406045', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 04:19:20'), ('1783500516', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 04:04:14'), ('1782597788', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 03:49:08'), ('1781695054', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 03:34:06'), ('1780792324', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 03:19:04'), ('1779889590', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 03:04:00'), ('1778986867', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 02:48:58'), ('1778083852', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 02:33:55'), ('1777181120', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 02:18:52'), ('1776279780', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 02:03:54'), ('1775377044', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 01:48:48'), ('1774474175', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 01:33:45'), ('1773572841', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 01:18:49'), ('1772670095', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 01:03:41'), ('1771767292', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 00:48:38'), ('1770864559', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 00:33:35'), ('1769961840', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 00:18:32'), ('1769059115', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-17 00:03:30'), ('1768155739', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 23:48:27'), ('1767253007', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 23:33:24'), ('1766350276', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 23:18:21'), ('1765447550', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 23:03:18'), ('1764543547', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 22:48:16'), ('1763640816', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 22:33:11'), ('1762738095', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 22:18:09'), ('1761835357', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 22:03:06'), ('1760932643', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 21:48:03'), ('1760029911', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 21:33:00'), ('1759127178', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 21:17:58'), ('1758224450', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 21:02:55'), ('1757321714', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 20:47:52'), ('1756419001', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 20:32:49'), ('1755516285', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 20:17:47'), ('1754614954', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 20:02:56'), ('1753712206', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 19:47:43'), ('1752809480', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 19:32:40'), ('1751906754', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 19:17:37'), ('1751003670', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 19:02:34'), ('1750100938', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 18:47:31'), ('1749198214', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 18:32:29'), ('1748295482', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 18:17:26'), ('1747392759', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 18:02:23'), ('1746490025', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 17:47:20'), ('1745587295', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 17:32:18'), ('1744684554', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 17:17:15'), ('1743781828', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 17:02:12'), ('1742880514', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 16:47:11'), ('1741977794', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 16:32:08'), ('1741075033', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 16:17:05'), ('1740172298', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 16:02:02'), ('1739269560', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 15:47:00'), ('1738366837', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 15:31:58'), ('1737464084', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 15:16:54'), ('1736561360', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 15:01:51'), ('1735658249', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 14:46:49'), ('1734755532', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 14:31:46'), ('1733852816', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 14:16:43'), ('1732950087', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 14:01:40'), ('1732047357', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 13:46:37'), ('1731144636', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 13:31:35'), ('1730243304', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 13:16:34'), ('1729340585', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 13:01:31'), ('1728437196', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 12:46:28'), ('1727534480', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 12:31:24'), ('1726631702', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 12:16:22'), ('1725728978', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 12:01:19'), ('1724826261', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 11:46:16'), ('1723923537', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 11:31:14'), ('1723020810', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 11:16:11'), ('1722118083', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 11:01:08'), ('1721215359', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 10:46:05'), ('1720312645', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 10:31:03'), ('1719409914', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 10:16:00'), ('1718507184', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 10:00:57'), ('1717604458', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 09:45:54'), ('1716701743', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 09:30:52'), ('1715799013', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 09:15:49'), ('1714896287', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 09:00:46'), ('1713993560', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 08:45:43'), ('1713090847', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 08:30:41'), ('1712188118', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 08:15:38'), ('1711285389', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 08:00:36'), ('1710382658', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 07:45:32'), ('1709479933', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 07:30:30'), ('1708578593', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 07:15:32'), ('1707675874', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 07:00:25'), ('1706773157', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 06:45:23'), ('1705870394', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 06:30:20'), ('1704967671', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 06:15:17'), ('1704064877', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 06:00:15'), ('1703163564', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 05:45:14'), ('1702260842', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 05:30:11'), ('1701358102', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 05:15:08'), ('1700456768', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 05:00:10'), ('1699554037', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 04:45:04'), ('1698651325', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 04:30:01'), ('1697748595', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 04:14:58'), ('1696845876', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 03:59:56'), ('1695943150', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 03:44:53'), ('1695040415', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 03:29:50'), ('1694137693', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 03:14:47'), ('1693234917', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 02:59:45'), ('1692333582', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 02:44:44'), ('1691430858', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 02:29:40'), ('1690528142', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 02:14:38'), ('1689625414', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 01:59:35'), ('1688722682', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 01:44:32'), ('1687819952', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 01:29:30'), ('1686917213', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 01:14:27'), ('1686014477', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 00:59:24'), ('1685111741', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 00:44:21'), ('1684209020', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 00:29:19'), ('1683306301', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-16 00:14:16'), ('1682403572', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 23:59:13'), ('1681500060', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 23:44:10'), ('1680597332', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 23:29:07'), ('1679694601', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 23:14:04'), ('1678791881', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 22:59:01'), ('1677889158', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 22:43:59'), ('1676986418', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 22:28:56'), ('1676083702', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 22:13:53'), ('1675180975', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 21:58:50'), ('1674278247', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 21:43:48'), ('1673375375', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 21:28:45'), ('1672474061', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 21:13:44'), ('1671571329', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 20:58:41'), ('1670668607', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 20:43:38'), ('1669765886', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 20:28:35'), ('1668863161', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 20:13:32'), ('1667960430', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 19:58:30'), ('1667057706', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 19:43:27'), ('1666154979', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 19:28:24'), ('1665252025', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 19:13:22'), ('1664349200', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 18:58:19'), ('1663446478', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 18:43:16'), ('1662543721', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 18:28:13'), ('1661641007', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 18:13:10'), ('1660738274', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 17:58:07'), ('1659835537', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 17:43:05'), ('1658932825', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 17:28:02'), ('1658030092', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 17:12:59'), ('1657127366', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 16:57:57'), ('1656224627', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 16:42:54'), ('1655321900', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 16:27:51'), ('1654420561', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 16:12:50'), ('1653517827', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 15:57:47'), ('1652615075', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 15:42:44'), ('1651712361', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 15:27:41'), ('1650809632', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 15:12:39'), ('1649906901', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 14:57:36'), ('1649004149', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 14:42:33'), ('1648102530', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 14:27:32'), ('1647199786', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 14:12:29'), ('1646297057', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 13:57:26'), ('1645394312', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 13:42:23'), ('1644491592', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 13:27:21'), ('1643588874', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 13:12:18'), ('1642686110', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 12:57:15'), ('1641783367', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 12:42:12'), ('1640880634', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 12:27:10'), ('1639977915', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 12:12:07'), ('1639075199', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 11:57:04'), ('1638172472', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 11:42:01'), ('1637269630', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 11:26:59'), ('1636366904', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 11:11:56'), ('1635464175', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 10:56:53'), ('1634561458', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 10:41:50'), ('1633658732', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 10:26:48'), ('1632755987', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 10:11:45'), ('1631854649', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 09:56:45'), ('1630951914', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 09:41:41'), ('1630049189', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 09:26:38'), ('1629146468', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 09:11:35'), ('1628243735', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 08:56:33'), ('1627341024', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 08:41:30'), ('1626437573', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 08:26:27'), ('1625534841', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 08:11:24'), ('1624632125', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 07:56:21'), ('1623729395', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 07:41:18'), ('1622826665', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 07:26:15'), ('1621923951', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 07:11:13'), ('1621021234', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 06:56:10'), ('1620118505', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 06:41:07'), ('1619217181', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 06:26:10'), ('1618314449', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 06:11:03'), ('1617411716', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 05:56:00'), ('1616508993', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 05:40:58'), ('1615606270', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 05:25:55'), ('1614703542', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 05:10:52'), ('1613800807', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 04:55:49'), ('1612898076', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 04:40:47'), ('1611995357', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 04:25:44'), ('1611092630', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 04:10:41'), ('1610189894', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 03:55:39'), ('1609287164', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 03:40:36'), ('1608384447', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 03:25:33'), ('1607481727', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 03:10:30'), ('1606579009', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 02:55:28'), ('1605676270', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 02:40:25'), ('1604773534', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 02:25:22'), ('1603872219', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 02:10:24'), ('1602969477', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 01:55:18'), ('1602066740', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 01:40:15'), ('1601164014', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 01:25:12'), ('1600261298', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 01:10:10'), ('1599358573', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 00:55:07'), ('1598455188', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 00:40:04'), ('1597552455', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 00:25:01'), ('1596649723', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-15 00:09:58'), ('1595746330', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 23:54:55'), ('1594843615', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 23:39:52'), ('1593940881', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 23:24:49'), ('1593038154', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 23:09:47'), ('1592135357', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 22:54:44'), ('1591232642', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 22:39:41'), ('1590329918', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 22:24:38'), ('1589427165', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 22:09:36'), ('1588524483', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 21:54:33'), ('1587621792', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 21:39:30'), ('1586719107', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 21:24:27'), ('1585817826', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 21:09:29'), ('1584915128', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 20:54:23'), ('1584012432', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 20:39:21'), ('1583109744', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 20:24:18'), ('1582207059', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 20:09:15'), ('1581304385', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 19:54:13'), ('1580401701', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 19:39:10'), ('1579499017', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 19:24:07'), ('1578596327', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 19:09:05'), ('1577693648', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 18:54:02'), ('1576790962', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 18:38:59'), ('1575887772', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 18:23:56'), ('1574984577', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 18:08:53'), ('1574081891', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 17:53:51'), ('1573179212', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 17:38:47'), ('1572273268', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 17:23:45'), ('1571370578', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 17:08:39'), ('1570467856', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 16:53:36'), ('1569565170', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 16:38:33'), ('1568662493', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 16:23:31'), ('1567759807', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 16:08:28'), ('1566857126', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 15:53:25'), ('1565954438', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 15:38:22'), ('1565051745', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 15:23:20'), ('1564148872', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 15:08:17'), ('1563246132', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 14:53:14'), ('1562343422', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 14:38:11'), ('1561440738', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 14:23:09'), ('1560538041', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 14:08:06'), ('1559635363', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 13:53:03'), ('1558732677', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 13:38:01'), ('1557829994', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 13:22:58'), ('1556927319', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 13:07:55'), ('1556024584', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 12:52:53'), ('1555121908', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 12:37:50'), ('1554219212', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 12:22:47'), ('1553316526', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 12:07:44'), ('1552413832', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 11:52:42'), ('1551511143', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 11:37:39'), ('1550608462', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 11:22:36'), ('1549705766', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 11:07:34'), ('1548803082', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 10:52:31'), ('1547900396', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 10:37:28'), ('1546997704', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 10:22:26'), ('1546095031', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 10:07:23'), ('1545192309', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 09:52:20'), ('1544289627', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 09:37:17'), ('1543386802', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 09:22:15'), ('1542484073', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 09:07:12'), ('1541581391', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 08:52:09'), ('1540678665', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 08:37:07'), ('1539775942', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 08:22:04'), ('1538873227', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 08:07:01'), ('1537970498', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 07:51:58'), ('1537067768', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 07:36:55'), ('1536165050', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 07:21:53'), ('1535262313', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 07:06:50'), ('1534359591', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 06:51:47'), ('1533456872', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 06:36:45'), ('1532554152', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 06:21:42'), ('1531651470', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 06:06:39'), ('1530748747', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 05:51:36'), ('1529846020', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.00', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 05:36:34'), ('1528943342', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 05:21:31'), ('1528040618', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 05:06:28'), ('1527137892', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 04:51:25'), ('1526235164', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 04:36:23'), ('1525332151', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 04:21:20'), ('1524429434', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 04:06:17'), ('1523526703', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 03:51:15'), ('1522623976', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 03:36:11'), ('1521721254', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 03:21:09'), ('1520818524', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 03:06:06'), ('1519915801', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 02:51:03'), ('1519013063', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 02:36:01'), ('1518110337', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 02:20:58'), ('1517207620', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 02:05:55'), ('1516304887', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 01:50:52'), ('1515402165', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 01:35:50'), ('1514499452', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 01:20:47'), ('1513596726', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 01:05:44'), ('1512694010', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 00:50:41'), ('1511791285', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 00:35:39'), ('1510888559', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 00:20:36'), ('1509985837', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-14 00:05:34'), ('1509083109', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 23:50:30'), ('1508180392', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 23:35:28'), ('1507277678', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 23:20:25'), ('1506374950', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 23:05:22'), ('1505472220', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 22:50:20'), ('1504569434', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 22:35:17'), ('1503666712', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 22:20:14'), ('1502763982', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 22:05:11'), ('1501860882', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 21:50:09'), ('1500958158', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 21:35:05'), ('1500055429', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 21:20:03'), ('1499152714', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 21:05:00'), ('1498249977', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 20:49:57'), ('1497347250', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 20:34:54'), ('1496444523', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 20:19:52'), ('1495541797', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 20:04:50'), ('1494639071', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 19:49:46'), ('1493736270', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 19:34:44'), ('1492833542', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 19:19:41'), ('1491930812', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 19:04:38'), ('1491028078', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 18:49:36'), ('1490125350', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 18:34:32'), ('1489222622', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 18:19:30'), ('1488319904', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 18:04:27'), ('1487417143', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 17:49:24'), ('1486514426', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 17:34:21'), ('1485611704', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 17:19:19'), ('1484708988', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 17:04:16'), ('1483806261', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 16:49:13'), ('1482903534', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 16:34:11'), ('1482000812', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 16:19:08'), ('1481098074', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 16:04:05'), ('1480195360', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 15:49:02'), ('1479292645', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 15:34:00'), ('1478389911', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 15:18:57'), ('1477487180', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 15:03:54'), ('1476584457', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 14:48:51'), ('1475681738', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 14:33:49'), ('1474779025', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 14:18:46'), ('1473876299', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 14:03:43'), ('1472973567', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 13:48:40'), ('1472070843', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 13:33:38'), ('1471167938', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 13:18:35'), ('1470265219', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 13:03:33'), ('1469362494', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 12:48:29'), ('1468459774', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 12:33:27'), ('1467557048', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 12:18:24'), ('1466654326', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 12:03:21'), ('1465751604', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 11:48:18'), ('1464848888', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 11:33:16'), ('1463946162', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 11:18:13'), ('1463043446', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 11:03:10'), ('1462140713', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 10:48:08'), ('1461237984', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 10:33:05'), ('1460335251', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 10:18:02'), ('1459432532', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 10:02:59'), ('1458529813', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 09:47:57'), ('1457627098', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 09:32:54'), ('1456724367', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 09:17:51'), ('1455821651', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 09:02:48'), ('1454918933', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 08:47:46'), ('1454016192', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 08:32:43'), ('1453113473', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 08:17:40'), ('1452210750', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 08:02:37'), ('1451308034', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 07:47:35'), ('1450405319', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 07:32:32'), ('1449502592', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 07:17:29'), ('1448599871', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 07:02:26'), ('1447697151', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 06:47:24'), ('1446794434', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 06:32:21'), ('1445891702', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 06:17:18'), ('1444988974', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 06:02:16'), ('1444086246', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 05:47:13'), ('1443183515', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 05:32:10'), ('1442280798', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 05:17:07'), ('1441378075', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 05:02:05'), ('1440475355', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 04:47:02'), ('1439572626', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 04:31:59'), ('1438669600', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 04:16:56'), ('1437766867', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 04:01:53'), ('1436864137', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 03:46:51'), ('1435961420', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 03:31:48'), ('1435058691', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 03:16:45'), ('1434155958', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 03:01:43'), ('1433253209', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 02:46:40'), ('1432350481', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 02:31:37'), ('1431447744', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 02:16:34'), ('1430545012', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 02:01:31'), ('1429642275', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 01:46:29'), ('1428739536', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 01:31:26'), ('1427836816', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 01:16:23'), ('1426934087', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 01:01:20'), ('1426031349', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 00:46:18'), ('1425128614', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 00:31:15'), ('1424225888', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 00:16:12'), ('1423323169', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-13 00:01:09'), ('1422420443', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 23:46:07'), ('1421517721', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 23:31:05'), ('1420614986', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 23:16:01'), ('1419713648', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 23:01:00'), ('1418810929', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 22:45:57'), ('1417908204', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 22:30:54'), ('1417005477', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 22:15:52'), ('1416102741', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 22:00:49'), ('1415200011', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 21:45:46'), ('1414297292', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 21:30:44'), ('1413394577', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 21:15:41'), ('1412491861', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 21:00:38'), ('1411589136', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 20:45:35'), ('1410686405', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 20:30:33'), ('1409783399', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 20:15:30'), ('1408880669', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 20:00:27'), ('1407977955', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 19:45:24'), ('1407075224', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 19:30:21'), ('1406172497', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 19:15:19'), ('1405269780', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 19:00:16'), ('1404367047', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 18:45:13'), ('1403464315', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 18:30:10'), ('1402561583', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 18:15:08'), ('1401658851', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 18:00:05'), ('1400756130', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 17:45:02'), ('1399853390', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 17:29:59'), ('1398950653', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 17:14:57'), ('1398047916', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 16:59:54'), ('1397145197', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 16:44:51'), ('1396242477', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 16:29:48'), ('1395339749', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 16:14:46'), ('1394437025', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 15:59:43'), ('1393534277', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 15:44:40'), ('1392631559', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 15:29:37'), ('1391728844', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 15:14:35'), ('1390826119', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 14:59:32'), ('1389923392', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 14:44:29'), ('1389020667', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 14:29:26'), ('1388117943', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 14:14:24'), ('1387215226', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 13:59:21'), ('1386312504', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 13:44:18'), ('1385409250', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 13:29:16'), ('1384506528', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 13:14:12'), ('1383603807', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 12:59:10'), ('1382701083', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 12:44:07'), ('1381798359', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 12:29:04'), ('1380895624', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 12:14:01'), ('1379992458', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 11:58:59'), ('1379089744', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 11:43:55'), ('1378187013', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 11:28:53'), ('1377284290', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 11:13:50'), ('1376382965', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 10:58:49'), ('1375480233', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 10:43:46'), ('1374577508', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 10:28:43'), ('1373674780', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 10:13:40'), ('1372772045', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 09:58:38'), ('1371869312', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 09:43:35'), ('1370966586', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 09:28:32'), ('1370063829', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 09:13:29'), ('1369161112', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 08:58:27'), ('1368258352', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 08:43:24'), ('1367355624', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 08:28:21'), ('1366452892', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 08:13:18'), ('1365550168', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 07:58:16'), ('1364647442', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 07:43:13'), ('1363744704', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 07:28:10'), ('1362841976', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 07:13:07'), ('1361939251', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 06:58:05'), ('1361036514', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 06:43:02'), ('1360133799', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 06:27:59'), ('1359231064', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 06:12:57'), ('1358328345', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 05:57:54'), ('1357425619', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 05:42:51'), ('1356522884', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 05:27:48'), ('1355620169', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 05:12:46'), ('1354717454', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 04:57:43'), ('1353814730', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 04:42:41'), ('1352911965', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 04:27:37'), ('1352009226', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 04:12:35'), ('1351105689', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 03:57:32'), ('1350202967', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 03:42:28'), ('1349300243', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 03:27:26'), ('1348397519', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 03:12:23'), ('1347494791', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 02:57:20'), ('1346592059', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 02:42:17'), ('1345689338', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 02:27:15'), ('1344788006', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 02:12:14'), ('1343885282', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 01:57:11'), ('1342982562', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 01:42:08'), ('1342079828', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 01:27:05'), ('1341177097', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 01:12:02'), ('1340274364', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 00:57:00'), ('1339371613', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 00:41:57'), ('1338468897', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 00:26:54'), ('1337566153', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-12 00:11:51'), ('1336663416', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 23:56:49'), ('1335760691', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 23:41:46'), ('1334857960', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 23:26:43'), ('1333955234', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 23:11:40'), ('1333052466', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 22:56:38'), ('1332149734', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 22:41:35'), ('1331247009', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 22:26:32'), ('1330344284', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 22:11:29'), ('1329441562', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 21:56:27'), ('1328538841', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 21:41:24'), ('1327636116', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 21:26:21'), ('1326733390', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 21:11:18'), ('1325830068', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 20:56:16'), ('1324927354', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 20:41:12'), ('1324024632', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 20:26:10'), ('1323121906', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 20:11:07'), ('1322219185', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 19:56:04'), ('1321316460', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 19:41:01'), ('1320413745', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 19:25:59'), ('1319511016', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 19:10:56'), ('1318608284', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 18:55:53'), ('1317705547', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 18:40:50'), ('1316802819', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 18:25:48'), ('1315900101', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 18:10:45'), ('1314997366', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 17:55:42'), ('1314094614', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 17:40:39'), ('1313191888', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 17:25:37'), ('1312289161', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 17:10:34'), ('1311386443', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 16:55:31'), ('1310483718', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 16:40:28'), ('1309580994', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 16:25:26'), ('1308678267', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 16:10:23'), ('1307775539', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 15:55:20'), ('1306872821', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 15:40:18'), ('1305969246', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 15:25:15'), ('1305066456', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 15:10:11'), ('1304163733', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 14:55:08'), ('1303261008', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 14:40:06'), ('1302358265', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 14:25:03'), ('1301454716', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 14:10:00'), ('1300551989', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 13:54:57'), ('1299649265', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 13:39:54'), ('1298746517', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 13:24:51'), ('1297843797', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 13:09:48'), ('1296941052', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 12:54:46'), ('1296038328', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 12:39:43'), ('1295135597', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 12:24:40'), ('1294232807', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 12:09:37'), ('1293330092', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 11:54:35'), ('1292427366', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 11:39:32'), ('1291524646', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 11:24:29'), ('1290621919', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 11:09:26'), ('1289719194', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 10:54:24'), ('1288816466', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 10:39:21'), ('1287913740', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 10:24:18'), ('1287011018', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 10:09:15'), ('1286108289', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 09:54:13'), ('1285205562', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 09:39:10'), ('1284302847', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 09:24:07'), ('1283400111', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 09:09:04'), ('1282497385', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 08:54:02'), ('1281594644', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 08:38:59'), ('1280691927', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 08:23:56'), ('1279789212', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 08:08:54'), ('1278886474', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 07:53:51'), ('1277983735', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 07:38:48'), ('1277079905', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 07:23:45'), ('1276177181', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 07:08:42'), ('1275274450', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 06:53:40'), ('1274371725', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 06:38:36'), ('1273469010', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 06:23:33'), ('1272566283', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 06:08:31'), ('1271663552', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 05:53:28'), ('1270760826', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 05:38:25'), ('1269858112', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 05:23:22'), ('1268955395', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 05:08:20'), ('1268052674', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 04:53:17'), ('1267149945', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 04:38:14'), ('1266247208', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 04:23:11'), ('1265344487', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 04:08:09'), ('1264441760', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 03:53:06'), ('1263539037', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 03:38:03'), ('1262636304', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 03:23:00'), ('1261733569', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 03:07:58'), ('1260830852', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 02:52:55'), ('1259928109', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 02:37:52'), ('1259025375', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 02:22:50'), ('1258122648', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 02:07:47'), ('1257219929', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 01:52:44'), ('1256317205', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 01:37:41'), ('1255414479', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 01:22:39'), ('1254511760', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 01:07:36'), ('1253609043', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 00:52:33'), ('1252706324', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 00:37:30'), ('1251803610', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 00:22:28'), ('1250900886', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-11 00:07:25'), ('1249998163', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 23:52:22'), ('1249095443', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 23:37:19'), ('1248192722', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 23:22:17'), ('1247289649', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 23:07:14'), ('1246386925', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 22:52:11'), ('1245484195', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 22:37:08'), ('1244581464', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 22:22:05'), ('1243678747', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 22:07:03'), ('1242776017', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 21:52:00'), ('1241873288', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 21:36:58'), ('1240970568', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 21:21:54'), ('1240067851', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 21:06:52'), ('1239165133', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 20:51:49'), ('1238262404', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 20:36:46'), ('1237359673', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 20:21:44'), ('1236456947', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 20:06:41'), ('1235554233', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 19:51:38'), ('1234651513', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 19:36:35'), ('1233748787', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 19:21:33'), ('1232846059', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 19:06:30'), ('1231943247', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 18:51:27'), ('1231040530', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 18:36:24'), ('1230137813', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 18:21:22'), ('1229235090', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 18:06:19'), ('1228331842', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 17:51:16'), ('1227429113', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 17:36:13'), ('1226526399', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 17:21:10'), ('1225623683', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 17:06:07'), ('1224720960', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 16:51:05'), ('1223818233', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 16:36:02'), ('1222915510', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 16:20:59'), ('1222012795', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 16:05:57'), ('1221110082', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 15:50:54'), ('1220207356', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 15:35:51'), ('1219304631', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 15:20:48'), ('1218401906', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 15:05:46'), ('1217499185', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 14:50:43'), ('1216596444', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 14:35:41'), ('1215693694', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 14:20:37'), ('1214790382', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 14:05:35'), ('1213887655', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 13:50:31'), ('1212984939', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 13:35:28'), ('1212082215', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 13:20:26'), ('1211179502', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 13:05:23'), ('1210276774', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 12:50:20'), ('1209374045', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 12:35:18'), ('1208471321', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 12:20:15'), ('1207568590', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 12:05:12'), ('1206665858', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 11:50:09'), ('1205763134', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 11:35:07'), ('1204860414', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 11:20:04'), ('1203957688', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 11:05:01'), ('1203054961', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 10:49:58'), ('1202152221', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 10:34:56'), ('1201249506', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 10:19:53'), ('1200346785', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 10:04:50'), ('1199444058', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 09:49:47'), ('1198541288', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 09:34:45'), ('1197638552', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 09:19:42'), ('1196735837', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 09:04:39'), ('1195832344', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 08:49:36'), ('1194929618', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 08:34:33'), ('1194026892', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 08:19:30'), ('1193124168', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 08:04:27'), ('1192221448', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 07:49:25'), ('1191318722', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 07:34:22'), ('1190415999', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 07:19:19'), ('1189513283', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 07:04:17'), ('1188610499', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 06:49:14'), ('1187707771', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 06:34:11'), ('1186804604', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 06:19:08'), ('1185901885', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 06:04:05'), ('1184999160', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 05:49:02'), ('1184096438', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 05:34:00'), ('1183193709', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 05:18:57'), ('1182290964', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 05:03:54'), ('1181388248', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 04:48:51'), ('1180485518', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 04:33:49'), ('1179582774', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 04:18:46'), ('1178680042', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 04:03:43'), ('1177777318', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 03:48:40'), ('1176874597', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 03:33:38'), ('1175971871', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 03:18:35'), ('1175069141', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 03:03:32'), ('1174166417', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 02:48:30'), ('1173263696', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 02:33:27'), ('1172360965', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 02:18:24'), ('1171458240', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 02:03:21'), ('1170555512', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 01:48:19'), ('1169652793', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 01:33:16'), ('1168750068', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 01:18:13'), ('1167847343', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 01:03:10'), ('1166944610', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 00:48:08'), ('1166041887', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 00:33:05'), ('1165139165', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 00:18:02'), ('1164236409', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-10 00:02:59'), ('1163333681', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 23:47:57'), ('1162430949', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 23:32:54'), ('1161528233', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 23:17:51'), ('1160625508', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 23:02:48'), ('1159722777', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 22:47:46'), ('1158820057', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 22:32:44'), ('1157917335', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 22:17:40'), ('1157014597', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 22:02:37'), ('1156111863', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 21:47:35'), ('1155209129', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 21:32:32'), ('1154306396', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 21:17:29'), ('1153403066', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 21:02:26'), ('1152500347', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 20:47:23'), ('1151597618', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 20:32:20'), ('1150694896', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 20:17:18'), ('1149792179', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 20:02:15'), ('1148889450', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 19:47:12'), ('1147986727', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 19:32:09'), ('1147084001', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 19:17:07'), ('1146181268', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 19:02:04'), ('1145278538', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 18:47:01'), ('1144375818', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 18:31:59'), ('1143473090', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 18:16:56'), ('1142570358', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 18:01:53'), ('1141667624', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 17:46:50'), ('1140764888', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 17:31:48'), ('1139862159', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 17:16:45'), ('1138959425', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 17:01:42'), ('1138056711', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 16:46:39'), ('1137153971', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 16:31:37'), ('1136251241', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 16:16:34'), ('1135348527', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 16:01:31'), ('1134445790', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 15:46:28'), ('1133543065', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 15:31:26'), ('1132640335', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 15:16:23'), ('1131737618', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 15:01:20'), ('1130834903', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 14:46:17'), ('1129932178', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 14:31:15'), ('1129029452', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 14:16:12'), ('1128126720', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 14:01:09'), ('1127224007', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 13:46:06'), ('1126321282', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 13:31:04'), ('1125418545', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 13:16:02'), ('1124515805', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 13:00:58'), ('1123612676', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 12:45:56'), ('1122709956', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 12:30:52'), ('1121807239', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 12:15:50'), ('1120904517', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 12:00:47'), ('1120001785', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 11:45:44'), ('1119099069', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 11:30:41'), ('1118196352', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 11:15:39'), ('1117293625', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 11:00:36'), ('1116390892', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 10:45:33'), ('1115487643', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 10:30:31'), ('1114584930', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 10:15:27'), ('1113682213', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 10:00:25'), ('1112779489', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 09:45:22'), ('1111876763', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 09:30:19'), ('1110974033', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 09:15:16'), ('1110071317', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 09:00:14'), ('1109168598', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 08:45:11'), ('1108265873', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 08:30:08'), ('1107363149', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 08:15:05'), ('1106460431', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 08:00:03'), ('1105557704', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 07:45:00'), ('1104654973', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 07:29:57'), ('1103752239', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 07:14:54'), ('1102849524', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 06:59:52'), ('1101946797', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 06:44:49'), ('1101044064', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 06:29:46'), ('1100141329', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 06:14:43'), ('1099238600', '18.23', '18.14', '18.27', '18.16', '18.31', '18.03', '18.42', '18.25', '18.42', '17.94', '18.88', '18.42', '18.25', '16.77', '14.39', '13.52', '12.06', '10.88', '10.77', '10.83', '13.48 ', '2024-10-09 05:59:41'), ('1098337426', '18.25', '18.16', '18.27', '18.17', '18.31', '18.06', '18.42', '18.27', '18.42', '17.97', '18.83', '18.42', '18.22', '17.05', '14.30', '13.39', '12.09', '11.08', '10.78', '10.84', '13.86 ', '2024-10-09 05:44:40'), ('1097436252', '18.23', '18.14', '18.25', '18.14', '18.30', '18.03', '18.42', '18.23', '18.42', '17.94', '18.80', '18.41', '18.42', '16.88', '14.27', '13.38', '12.11', '11.00', '10.78', '10.83', '14.31 ', '2024-10-09 05:29:38'), ('1096535077', '18.27', '18.17', '18.28', '18.17', '18.33', '18.08', '18.47', '18.31', '18.47', '17.95', '18.84', '18.47', '18.42', '15.14', '13.86', '13.30', '12.42', '11.48', '10.83', '10.84', '15.28 ', '2024-10-09 05:14:37'), ('1095632359', '18.27', '18.17', '18.28', '18.17', '18.33', '18.08', '18.47', '18.31', '18.47', '17.95', '18.84', '18.47', '18.42', '15.14', '13.86', '13.30', '12.42', '11.48', '10.83', '10.84', '15.28 ', '2024-10-09 04:59:34'), ('1094729638', '18.27', '18.17', '18.28', '18.17', '18.33', '18.08', '18.47', '18.31', '18.47', '17.95', '18.84', '18.47', '18.42', '15.14', '13.86', '13.30', '12.42', '11.48', '10.83', '10.84', '15.28 ', '2024-10-09 04:44:32'), ('1093826914', '18.27', '18.17', '18.28', '18.17', '18.33', '18.08', '18.47', '18.31', '18.47', '17.95', '18.84', '18.47', '18.42', '15.14', '13.86', '13.30', '12.42', '11.48', '10.83', '10.84', '15.28 ', '2024-10-09 04:29:29'), ('1092924177', '18.27', '18.17', '18.28', '18.17', '18.33', '18.08', '18.47', '18.31', '18.47', '17.95', '18.84', '18.47', '18.42', '15.14', '13.86', '13.30', '12.42', '11.48', '10.83', '10.84', '15.28 ', '2024-10-09 04:14:26'), ('1092023015', '18.27', '18.17', '18.28', '18.17', '18.34', '18.05', '18.47', '18.17', '18.45', '17.95', '18.83', '18.47', '18.41', '15.06', '13.84', '13.19', '12.34', '11.61', '10.83', '10.84', '15.42 ', '2024-10-09 03:59:25'), ('1091121845', '18.27', '18.19', '18.31', '18.17', '18.34', '18.06', '18.48', '18.17', '18.47', '17.97', '18.86', '18.50', '18.53', '14.94', '13.80', '13.06', '12.22', '11.56', '10.84', '10.84', '15.38 ', '2024-10-09 03:44:24'), ('1090220667', '18.31', '18.22', '18.33', '18.22', '18.39', '18.11', '18.50', '18.25', '18.50', '18.02', '18.88', '18.48', '18.36', '15.61', '13.89', '13.05', '12.17', '11.30', '10.86', '10.84', '15.33 ', '2024-10-09 03:29:23'), ('1089319484', '18.33', '18.25', '18.36', '18.25', '18.41', '18.16', '18.52', '18.39', '18.52', '18.08', '18.88', '18.52', '18.44', '15.44', '13.86', '13.06', '12.20', '11.34', '10.88', '10.86', '15.19 ', '2024-10-09 03:14:22'), ('1088418310', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-09 02:59:20'), ('1087515592', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-09 02:44:18'), ('1086612873', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-09 02:29:15'), ('1085710147', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-09 02:14:12'), ('1084807423', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-09 01:59:09'), ('1083904699', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-09 01:44:07'), ('1083001978', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-09 01:29:04'), ('1082099254', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-09 01:14:01'), ('1081196518', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-09 00:58:58'), ('1080293719', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-09 00:43:56'), ('1079391005', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-09 00:28:53'), ('1078488279', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-09 00:13:50'), ('1077585316', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 23:58:47'), ('1076682581', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 23:43:44'), ('1075779846', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 23:28:42'), ('1074877125', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 23:13:39'), ('1073974407', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 22:58:36'), ('1073071685', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 22:43:33'), ('1072168957', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 22:28:31'), ('1071266228', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 22:13:28'), ('1070363503', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 21:58:25'), ('1069460780', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 21:43:23'), ('1068558058', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 21:28:20'), ('1067655334', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 21:13:17'), ('1066752590', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 20:58:14'), ('1065849595', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 20:43:12'), ('1064946869', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 20:28:09'), ('1064044151', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 20:13:06'), ('1063140601', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 19:58:03'), ('1062237870', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 19:43:00'), ('1061335157', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 19:27:57'), ('1060432427', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 19:12:54'), ('1059529693', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 18:57:51'), ('1058626954', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 18:42:49'), ('1057724230', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 18:27:46'), ('1056821510', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 18:12:43'), ('1055918793', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 17:57:40'), ('1055016077', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 17:42:38'), ('1054113343', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 17:27:35'), ('1053210616', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 17:12:32'), ('1052307894', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 16:57:29'), ('1051405170', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 16:42:27'), ('1050502450', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 16:27:24'), ('1049599724', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 16:12:21'), ('1048697001', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 15:57:19'), ('1047794285', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 15:42:16'), ('1046891564', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 15:27:13'), ('1045988840', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 15:12:10'), ('1045086113', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 14:57:08'), ('1044183382', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 14:42:06'), ('1043280663', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 14:27:02'), ('1042377938', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 14:11:59'), ('1041475208', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 13:56:57'), ('1040572477', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 13:41:54'), ('1039669749', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 13:26:51'), ('1038767035', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 13:11:48'), ('1037865707', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 12:56:47'), ('1036962926', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 12:41:44'), ('1036060206', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 12:26:42'), ('1035157466', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 12:11:39'), ('1034254745', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 11:56:36'), ('1033352019', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 11:41:33'), ('1032449278', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 11:26:31'), ('1031546553', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 11:11:28'), ('1030643729', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 10:56:25'), ('1029741012', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 10:41:22'), ('1028838283', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 10:26:20'), ('1027935554', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 10:11:17'), ('1027032823', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 09:56:15'), ('1026130104', '18.50', '18.42', '18.50', '18.44', '18.53', '18.36', '18.64', '18.73', '18.66', '18.28', '18.98', '18.64', '18.48', '17.03', '15.33', '13.28', '11.88', '11.05', '10.70', '10.66', '13.16 ', '2024-10-08 09:41:11'), ('1025228935', '18.48', '18.42', '18.52', '18.44', '18.53', '18.36', '18.66', '18.72', '18.66', '18.28', '18.97', '18.62', '18.50', '17.12', '15.27', '13.42', '11.83', '10.97', '10.72', '10.64', '13.20 ', '2024-10-08 09:26:10'), ('1024327764', '18.52', '18.45', '18.53', '18.47', '18.55', '18.39', '18.67', '18.77', '18.67', '18.31', '18.95', '18.64', '18.59', '17.05', '15.28', '13.56', '11.98', '11.02', '10.72', '10.66', '13.50 ', '2024-10-08 09:11:09'), ('1023425155', '18.52', '18.45', '18.53', '18.47', '18.55', '18.39', '18.67', '18.78', '18.67', '18.98', '18.95', '18.64', '18.59', '17.05', '15.28', '13.56', '11.98', '11.02', '10.72', '10.66', '13.50 ', '2024-10-08 08:56:06'), ('1022522470', '18.52', '18.45', '18.53', '18.47', '18.55', '18.39', '18.67', '18.78', '18.67', '18.34', '18.95', '18.64', '18.59', '17.05', '15.28', '13.56', '11.98', '11.02', '10.72', '10.66', '13.50 ', '2024-10-08 08:41:04'), ('1021619750', '18.52', '18.45', '18.53', '18.47', '18.55', '18.39', '18.67', '18.78', '18.67', '18.34', '18.95', '18.64', '18.59', '17.05', '15.28', '13.56', '11.98', '11.02', '10.72', '10.66', '13.50 ', '2024-10-08 08:26:01'), ('1020718577', '18.55', '18.47', '18.55', '18.50', '18.56', '18.42', '18.69', '18.86', '18.70', '18.38', '18.98', '18.66', '18.58', '17.25', '15.22', '13.66', '12.09', '10.98', '10.72', '10.66', '13.62 ', '2024-10-08 08:11:00'), ('1019817404', '18.52', '18.44', '18.52', '18.44', '18.55', '18.33', '18.67', '18.67', '18.66', '18.28', '18.97', '18.61', '18.47', '17.20', '14.95', '13.81', '12.05', '10.92', '10.70', '10.66', '13.67 ', '2024-10-08 07:55:59'), ('1018914663', '18.52', '18.44', '18.52', '18.44', '18.55', '18.33', '18.67', '18.67', '18.66', '18.28', '18.97', '18.61', '18.47', '17.20', '14.95', '13.81', '12.05', '10.92', '10.70', '10.66', '13.67 ', '2024-10-08 07:40:56'), ('1018013499', '18.50', '18.44', '18.53', '18.44', '18.56', '18.36', '18.67', '18.67', '18.67', '18.27', '19.00', '18.61', '18.44', '17.17', '14.91', '13.69', '12.30', '10.86', '10.72', '10.66', '13.48 ', '2024-10-08 07:25:55'), ('1017112299', '18.53', '18.45', '18.55', '18.47', '18.56', '18.36', '18.69', '18.72', '18.69', '18.30', '19.02', '18.62', '18.27', '17.25', '14.84', '13.73', '12.19', '10.91', '10.73', '10.67', '13.38 ', '2024-10-08 07:10:53'), ('1016211126', '18.53', '18.47', '18.56', '18.48', '18.58', '18.41', '18.69', '18.77', '18.69', '18.34', '18.98', '18.62', '18.36', '17.27', '14.66', '13.73', '12.20', '10.92', '10.72', '10.67', '13.42 ', '2024-10-08 06:55:52'), ('1015309948', '18.59', '18.52', '18.61', '18.52', '18.64', '18.42', '18.77', '18.81', '18.75', '18.33', '19.12', '18.30', '17.81', '17.50', '15.31', '13.52', '12.34', '11.05', '10.75', '10.69', '15.44 ', '2024-10-08 06:40:51'), ('1014407220', '18.59', '18.52', '18.61', '18.52', '18.64', '18.42', '18.77', '18.81', '18.75', '18.33', '19.12', '18.30', '17.81', '17.50', '15.31', '13.52', '12.34', '11.05', '10.75', '10.69', '15.44 ', '2024-10-08 06:25:48'), ('1013504504', '18.59', '18.52', '18.61', '18.52', '18.64', '18.42', '18.77', '18.81', '18.75', '18.33', '19.12', '18.30', '17.81', '17.50', '15.31', '13.52', '12.34', '11.05', '10.75', '10.69', '15.44 ', '2024-10-08 06:10:46'), ('1012601791', '18.59', '18.52', '18.61', '18.52', '18.64', '18.42', '18.77', '18.81', '18.75', '18.33', '19.12', '18.30', '17.81', '17.50', '15.31', '13.52', '12.34', '11.05', '10.75', '10.69', '15.44 ', '2024-10-08 05:55:43'), ('1011699067', '18.59', '18.52', '18.61', '18.52', '18.64', '18.42', '18.77', '18.81', '18.75', '18.33', '19.12', '18.30', '17.81', '17.50', '15.31', '13.52', '12.34', '11.05', '10.75', '10.69', '15.44 ', '2024-10-08 05:40:40'), ('1010796340', '18.59', '18.52', '18.61', '18.52', '18.64', '18.42', '18.77', '18.81', '18.75', '18.33', '19.12', '18.30', '17.81', '17.50', '15.31', '13.52', '12.34', '11.05', '10.75', '10.69', '15.44 ', '2024-10-08 05:25:37'), ('1009893607', '18.59', '18.52', '18.61', '18.52', '18.64', '18.42', '18.77', '18.81', '18.75', '18.33', '19.12', '18.30', '17.81', '17.50', '15.31', '13.52', '12.34', '11.05', '10.75', '10.69', '15.44 ', '2024-10-08 05:10:35'), ('1008990886', '18.59', '18.52', '18.61', '18.52', '18.64', '18.42', '18.77', '18.81', '18.75', '18.33', '19.12', '18.30', '17.81', '17.50', '15.31', '13.52', '12.34', '11.05', '10.75', '10.69', '15.44 ', '2024-10-08 04:55:32'), ('1008088159', '18.59', '18.52', '18.61', '18.52', '18.64', '18.42', '18.77', '18.81', '18.75', '18.33', '19.12', '18.30', '17.81', '17.50', '15.31', '13.52', '12.34', '11.05', '10.75', '10.69', '15.44 ', '2024-10-08 04:40:29'), ('1007185443', '18.59', '18.52', '18.61', '18.52', '18.64', '18.42', '18.77', '18.81', '18.75', '18.33', '19.12', '18.30', '17.81', '17.50', '15.31', '13.52', '12.34', '11.05', '10.75', '10.69', '15.44 ', '2024-10-08 04:25:26'), ('1006282715', '18.59', '18.52', '18.61', '18.52', '18.64', '18.42', '18.77', '18.81', '18.75', '18.33', '19.12', '18.30', '17.81', '17.50', '15.31', '13.52', '12.34', '11.05', '10.75', '10.69', '15.44 ', '2024-10-08 04:10:24'), ('1005381530', '18.69', '18.61', '18.70', '18.64', '18.72', '18.55', '18.83', '19.05', '18.81', '18.44', '19.06', '18.36', '18.00', '16.52', '15.25', '12.97', '11.14', '10.83', '10.73', '10.70', '16.81 ', '2024-10-08 03:55:23'), ('1004478812', '18.69', '18.61', '18.70', '18.64', '18.72', '18.55', '18.83', '19.05', '18.81', '18.44', '19.06', '18.36', '18.00', '16.52', '15.25', '12.97', '11.14', '10.83', '10.73', '10.70', '16.81 ', '2024-10-08 03:40:20'), ('1003576095', '18.69', '18.61', '18.70', '18.64', '18.72', '18.55', '18.83', '19.05', '18.81', '18.44', '19.06', '18.36', '18.00', '16.52', '15.25', '12.97', '11.14', '10.83', '10.73', '10.70', '16.81 ', '2024-10-08 03:25:17'), ('1002673360', '18.69', '18.61', '18.70', '18.64', '18.72', '18.55', '18.83', '19.05', '18.81', '18.44', '19.06', '18.36', '18.00', '16.52', '15.25', '12.97', '11.14', '10.83', '10.73', '10.70', '16.81 ', '2024-10-08 03:10:14'), ('1001770634', '18.69', '18.61', '18.70', '18.64', '18.72', '18.55', '18.83', '19.05', '18.81', '18.44', '19.06', '18.36', '18.00', '16.52', '15.25', '12.97', '11.14', '10.83', '10.73', '10.70', '16.81 ', '2024-10-08 02:55:12'), ('1000867913', '18.69', '18.61', '18.70', '18.64', '18.72', '18.55', '18.83', '19.05', '18.81', '18.44', '19.06', '18.36', '18.00', '16.52', '15.25', '12.97', '11.14', '10.83', '10.73', '10.70', '16.81 ', '2024-10-08 02:40:09'), ('999965193', '18.69', '18.61', '18.70', '18.64', '18.72', '18.55', '18.83', '19.05', '18.81', '18.44', '19.06', '18.36', '18.00', '16.52', '15.25', '12.97', '11.14', '10.83', '10.73', '10.70', '16.81 ', '2024-10-08 02:25:06'), ('999064023', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-08 02:10:05'), ('998161300', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-08 01:55:02'), ('997258572', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-08 01:39:59'), ('996355858', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-08 01:24:57'), ('995452470', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-08 01:09:55'), ('994549737', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-08 00:54:51'), ('993647015', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-08 00:39:48'), ('992744283', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-08 00:24:45'), ('991841561', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-08 00:09:42'), ('990938837', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 23:54:40'), ('990036110', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 23:39:37'), ('989133382', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 23:24:34'), ('988230647', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 23:09:31'), ('987327925', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 22:54:29'), ('986425202', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 22:39:26'), ('985522481', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 22:24:23'), ('984619750', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 22:09:20'), ('983717027', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 21:54:18'), ('982814307', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 21:39:15'), ('981911591', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 21:24:12'), ('981008869', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 21:09:10'), ('980106145', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 20:54:07'), ('979203414', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 20:39:04'), ('978300697', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 20:24:01'), ('977396578', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 20:09:03'), ('976493850', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 19:53:54'), ('975591127', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 19:38:52'), ('974688394', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 19:23:49'), ('973785673', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 19:08:47'), ('972881443', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 18:53:48'), ('971980126', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 18:38:41'), ('971075396', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 18:23:43'), ('970172672', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 18:08:33'), ('969269951', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 17:53:30'), ('968367222', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 17:38:28'), ('967464501', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 17:23:25'), ('966561777', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 17:08:22'), ('965658634', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 16:53:19'), ('964750810', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 16:38:27'), ('963848073', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 16:23:08'), ('962945348', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 16:08:06'), ('962042625', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 15:53:03'), ('961139909', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 15:38:00'), ('960232082', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 15:23:08'), ('959329358', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 15:07:50'), ('958426628', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 14:52:47'), ('957523471', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 14:37:45'), ('956620487', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 14:22:41'), ('955715038', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 14:07:39'), ('954812355', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.00', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 13:52:33'), ('953909656', '18.97', '18.89', '18.97', '18.89', '18.95', '18.80', '18.98', '18.91', '18.64', '18.30', '18.92', '18.12', '17.91', '17.27', '15.31', '13.20', '12.73', '10.89', '10.72', '10.73', '18.28 ', '2024-10-07 13:37:30'), ('953008476', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 13:22:29'), ('952105712', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 13:07:26'), ('951202991', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 12:52:23'), ('950300263', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 12:37:21'), ('949397535', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 12:22:18'), ('948494360', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 12:07:15'), ('947593038', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 11:52:51'), ('946690320', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 11:37:11'), ('945787588', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 11:22:08'), ('944884867', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 11:07:05'), ('943982138', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 10:52:02'), ('943079422', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 10:37:00'), ('942176703', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 10:21:57'), ('941273976', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 10:06:54'), ('940371245', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 09:51:51'), ('939468516', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 09:36:49'), ('938565782', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 09:21:46'), ('937663057', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 09:06:43'), ('936760330', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 08:51:40'), ('935857605', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 08:36:38'), ('934954890', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 08:21:35'), ('934052162', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 08:06:32'), ('933149433', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 07:51:29'), ('932246714', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 07:36:27'), ('931343991', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 07:21:24'), ('930441273', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 07:06:21'), ('929538550', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 06:51:19'), ('928635815', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 06:36:16'), ('927733090', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 06:21:14'), ('926830364', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 06:06:10'), ('925927641', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 05:51:08'), ('925024925', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 05:36:05'), ('924122198', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 05:21:02'), ('923219475', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 05:05:59'), ('922316755', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 04:50:57'), ('921414032', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 04:35:54'), ('920511304', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 04:20:51'), ('919608583', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 04:05:48'), ('918705845', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 03:50:46'), ('917803116', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 03:35:43'), ('916900395', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 03:20:40'), ('915997662', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 03:05:37'), ('915094940', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 02:50:35'), ('914192213', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 02:35:32'), ('913289489', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 02:20:30'), ('912386765', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 02:05:26'), ('911484040', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 01:50:24'), ('910581309', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 01:35:21'), ('909678576', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 01:20:19'), ('908775812', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 01:05:16'), ('907873093', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 00:50:13'), ('906969784', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 00:35:10'), ('906067058', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 00:20:07'), ('905164332', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-07 00:05:04'), ('904261611', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 23:50:01'), ('903358881', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 23:34:59'), ('902456138', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 23:19:56'), ('901553413', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 23:04:53'), ('900650682', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 22:49:50'), ('899747953', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 22:34:48'), ('898845226', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 22:19:45'), ('897942394', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 22:04:42'), ('897039675', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 21:49:39'), ('896136961', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 21:34:36'), ('895234242', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 21:19:34'), ('894331506', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 21:04:31'), ('893428508', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 20:49:28'), ('892525737', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 20:34:25'), ('891623021', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 20:19:22'), ('890720303', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 20:04:20'), ('889817580', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 19:49:17'), ('888914836', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 19:34:14'), ('888011846', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 19:19:11'), ('887109134', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 19:04:09'), ('886206418', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 18:49:06'), ('885303685', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 18:34:03'), ('884400954', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 18:19:00'), ('883498226', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 18:03:58'), ('882595511', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 17:48:55'), ('881692774', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 17:33:52'), ('880790059', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 17:18:49'), ('879887328', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 17:03:47'), ('878984582', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 16:48:44'), ('878081856', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 16:33:41'), ('877179126', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 16:18:38'), ('876276415', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 16:03:36'), ('875373395', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 15:48:33'), ('874470657', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 15:33:30'), ('873567940', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 15:18:27'), ('872665211', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 15:03:24'), ('871762484', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 14:48:22'), ('870859026', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 14:33:19'), ('869956258', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 14:18:15'), ('869053532', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 14:03:13'), ('868150806', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 13:48:10'), ('867248082', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 13:33:07'), ('866345353', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 13:18:04'), ('865442622', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 13:03:02'), ('864539907', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 12:47:59'), ('863637184', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 12:32:56'), ('862734462', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 12:17:53'), ('861831739', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 12:02:51'), ('860929011', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 11:47:48'), ('860026295', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 11:32:45'), ('859123572', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 11:17:43'), ('858220839', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 11:02:40'), ('857318096', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 10:47:37'), ('856415352', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 10:32:34'), ('855512638', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 10:17:32'), ('854609914', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 10:02:29'), ('853707192', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 09:47:26'), ('852804462', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 09:32:23'), ('851901770', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 09:17:21'), ('850999094', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 09:02:18'), ('850096407', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.00', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 08:47:15'), ('849193719', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.94', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 08:32:13'), ('848290987', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.94', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 08:17:10'), ('847388274', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.94', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 08:02:07'), ('846485551', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.94', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 07:47:04'), ('845582824', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.94', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 07:32:02'), ('844680089', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.94', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 07:16:59'), ('843777372', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.94', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 07:01:56'), ('842874640', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.94', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 06:46:53'), ('841971908', '19.03', '18.98', '19.05', '19.02', '19.03', '18.94', '19.17', '19.56', '19.17', '18.94', '19.53', '19.11', '19.12', '16.78', '14.28', '12.50', '12.00', '10.89', '10.55', '10.59', '14.66 ', '2024-10-06 06:31:51'), ('841070711', '19.02', '18.97', '19.03', '18.98', '19.05', '18.92', '19.16', '19.52', '19.16', '18.89', '19.53', '19.12', '19.14', '16.98', '14.53', '12.53', '11.95', '11.02', '10.55', '10.59', '14.73 ', '2024-10-06 06:16:50'), ('840169540', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-06 06:01:48'), ('839266817', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-06 05:46:46'), ('838364088', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-06 05:31:44'), ('837461354', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-06 05:16:40'), ('836558614', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-06 05:01:37'), ('835655883', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-06 04:46:35'), ('834753141', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-06 04:31:32'), ('833850416', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-06 04:16:29'), ('832947701', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-06 04:01:26'), ('832044825', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-06 03:46:24'), ('831142101', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-06 03:31:21'), ('830239378', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-06 03:16:18'), ('829336656', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-06 03:01:15'), ('828433924', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-06 02:46:13'), ('827531200', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-06 02:31:10'), ('826628479', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-06 02:16:07'), ('825725711', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-06 02:01:04'), ('824822986', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-06 01:46:02'), ('823920067', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-06 01:30:59'), ('823017325', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-06 01:15:56'), ('822114601', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-06 01:00:54'), ('821211883', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-06 00:45:50'), ('820309153', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-06 00:30:48'), ('819406428', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-06 00:15:45'), ('818503703', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-06 00:00:42'), ('817600983', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 23:45:39'), ('816698266', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 23:30:37'), ('815795549', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 23:15:34'), ('814892820', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 23:00:31'), ('813990073', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 22:45:29'), ('813087358', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 22:30:26'), ('812184680', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 22:15:23'), ('811281996', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 22:00:20'), ('810379304', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 21:45:18'), ('809476620', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 21:30:15'), ('808573941', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 21:15:12'), ('807670758', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 21:00:10'), ('806768071', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 20:45:06'), ('805865396', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 20:30:04'), ('804962711', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 20:15:01'), ('804060025', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 19:59:58'), ('803157345', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 19:44:56'), ('802254669', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 19:29:53'), ('801351988', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 19:14:50'), ('800449299', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 18:59:48'), ('799546625', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 18:44:45'), ('798643950', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 18:29:42'), ('797741273', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 18:14:39'), ('796838587', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 17:59:37'), ('795935895', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 17:44:34'), ('795033217', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 17:29:31'), ('794130534', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 17:14:29'), ('793227845', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 16:59:26'), ('792325156', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 16:44:23'), ('791422413', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 16:29:21'), ('790519385', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 16:14:18'), ('789616686', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 15:59:15'), ('788713997', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 15:44:13'), ('787811311', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 15:29:09'), ('786905707', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 15:14:07'), ('786003028', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 14:59:01'), ('785100296', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 14:43:58'), ('784197573', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 14:28:56'), ('783294849', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 14:13:53'), ('782392116', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 13:58:50'), ('781489389', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 13:43:47'), ('780586659', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 13:28:45'), ('779683934', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 13:13:42'), ('778781199', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 12:58:39'), ('777878481', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 12:43:36'), ('776975759', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 12:28:34'), ('776073042', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 12:13:31'), ('775170316', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 11:58:28'), ('774267590', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 11:43:25'), ('773364876', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 11:28:23'), ('772462148', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 11:13:20'), ('771559427', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 10:58:17'), ('770656691', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 10:43:15'), ('769753968', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 10:28:12'), ('768851254', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 10:13:09'), ('767948514', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 09:58:06'), ('767045793', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 09:43:04'), ('766143050', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 09:28:01'), ('765240332', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 09:12:58'), ('764337604', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 08:57:55'), ('763434876', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 08:42:53'), ('762532141', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 08:27:50'), ('761629404', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 08:12:47'), ('760728071', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 07:57:46'), ('759825324', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 07:42:43'), ('758922606', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 07:27:40'), ('758019875', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 07:12:38'), ('757117146', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 06:57:35'), ('756214429', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 06:42:32'), ('755311707', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 06:27:29'), ('754408980', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 06:12:27'), ('753506255', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 05:57:24'), ('752603519', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 05:42:21'), ('751700805', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 05:27:18'), ('750798073', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 05:12:16'), ('749895349', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 04:57:13'), ('748992619', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 04:42:10'), ('748089899', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 04:27:07'), ('747187179', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 04:12:05'), ('746284458', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 03:57:02'), ('745381732', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 03:41:59'), ('744479007', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 03:26:57'), ('743576281', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 03:11:54'), ('742673565', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 02:56:51'), ('741770839', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 02:41:48'), ('740867709', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 02:26:46'), ('739964981', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 02:11:42'), ('739062263', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 01:56:40'), ('738159537', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 01:41:37'), ('737256816', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 01:26:34'), ('736354079', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 01:11:31'), ('735451350', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 00:56:29'), ('734548636', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 00:41:26'), ('733645917', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 00:26:23'), ('732743194', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-05 00:11:21'), ('731840469', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 23:56:18'), ('730937363', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 23:41:15'), ('730034646', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 23:26:13'), ('729131918', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 23:11:09'), ('728229191', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 22:56:06'), ('727326461', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 22:41:04'), ('726423734', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 22:26:01'), ('725521015', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 22:10:58'), ('724617920', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 21:55:56'), ('723715184', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 21:40:52'), ('722812451', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 21:25:50'), ('721909718', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 21:10:47'), ('721006999', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 20:55:44'), ('720104273', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 20:40:41'), ('719201534', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 20:25:39'), ('718298793', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 20:10:36'), ('717396075', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 19:55:33'), ('716493358', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 19:40:30'), ('715590626', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 19:25:28'), ('714687896', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 19:10:25'), ('713785175', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 18:55:22'), ('712882450', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 18:40:20'), ('711979733', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 18:25:17'), ('711077012', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 18:10:14'), ('710174287', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 17:55:11'), ('709271563', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 17:40:09'), ('708368849', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 17:25:06'), ('707466137', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 17:10:03'), ('706563460', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 16:55:01'), ('705660774', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 16:39:58'), ('704758086', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 16:24:55'), ('703855410', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 16:09:52'), ('702952720', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 15:54:50'), ('702050037', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 15:39:47'), ('701147311', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 15:24:44'), ('700244624', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 15:09:42'), ('699341938', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 14:54:40'), ('698439262', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 14:39:36'), ('697536541', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 14:24:33'), ('696633857', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.00', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 14:09:31'), ('695731169', '19.31', '19.27', '19.33', '19.25', '19.27', '19.20', '19.39', '19.72', '19.39', '19.17', '19.67', '19.27', '17.38', '16.08', '14.06', '12.36', '11.92', '11.12', '10.48', '10.50', '18.20 ', '2024-10-04 13:54:28'), ('694829923', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 13:39:27'), ('693927199', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 13:24:24'), ('693024468', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 13:09:21'), ('692121702', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 12:54:19'), ('691218979', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 12:39:16'), ('690315730', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 12:24:13'), ('689413007', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 12:09:10'), ('688510284', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 11:54:07'), ('687607600', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 11:39:04'), ('686704912', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 11:24:02'), ('685802240', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 11:08:59'), ('684899557', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 10:53:56'), ('683996883', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 10:38:54'), ('683094193', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 10:23:51'), ('682191506', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 10:08:48'), ('681288830', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 09:53:45'), ('680386146', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 09:38:43'), ('679483441', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 09:23:40'), ('678580749', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 09:08:37'), ('677678070', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 08:53:35'), ('676775394', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 08:38:32'), ('675872705', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 08:23:29'), ('674970023', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 08:08:27'), ('674067337', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 07:53:24'), ('673164643', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 07:38:21'), ('672261906', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 07:23:19'), ('671359229', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 07:08:16'), ('670456548', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 06:53:13'), ('669553873', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 06:38:10'), ('668651191', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 06:23:08'), ('667748508', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 06:08:05'), ('666845824', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 05:53:02'), ('665943147', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 05:38:00'), ('665040465', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 05:22:57'), ('664137781', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 05:07:54'), ('663235092', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 04:52:52'), ('662332417', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 04:37:49'), ('661429736', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 04:22:46'), ('660527003', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 04:07:43'), ('659624285', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 03:52:41'), ('658721561', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 03:37:38'), ('657818884', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 03:22:35'), ('656916194', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 03:07:33'), ('656013479', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 02:52:30'), ('655110787', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 02:37:27'), ('654208108', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 02:22:24'), ('653305426', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 02:07:22'), ('652402735', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 01:52:19'), ('651500048', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 01:37:16'), ('650597367', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 01:22:14'), ('649694694', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 01:07:11'), ('648791208', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 00:52:08'), ('647888527', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 00:37:05'), ('646985842', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 00:22:02'), ('646083152', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-04 00:06:59'), ('645180478', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-03 23:51:57'), ('644277795', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-03 23:36:54'), ('643375109', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-03 23:21:51'), ('642472406', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-03 23:06:49'), ('641569719', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-03 22:51:46'), ('640667041', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-03 22:36:43'), ('639764349', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-03 22:21:41'), ('638861667', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-03 22:06:38'), ('637958982', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-03 21:51:35'), ('637056303', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.00', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-03 21:36:33'), ('636153623', '19.59', '19.52', '19.56', '19.50', '19.52', '19.41', '19.61', '19.91', '19.58', '19.33', '19.88', '19.06', '18.45', '14.36', '12.58', '12.22', '11.33', '11.02', '10.89', '10.52', '40.66 ', '2024-10-03 21:21:30'), ('635252461', '19.58', '19.50', '19.53', '19.47', '19.50', '19.39', '19.58', '19.88', '19.56', '19.34', '19.86', '19.05', '18.42', '14.44', '12.47', '12.16', '11.23', '11.02', '10.89', '10.50', '41.94 ', '2024-10-03 21:06:29'), ('634351287', '19.58', '19.52', '19.56', '19.50', '19.52', '19.41', '19.59', '19.92', '19.55', '19.31', '19.84', '19.05', '18.19', '14.55', '12.45', '12.11', '11.59', '11.05', '10.89', '10.50', '43.62 ', '2024-10-03 20:51:27'), ('633450116', '19.58', '19.52', '19.55', '19.50', '19.53', '19.44', '19.61', '19.94', '19.56', '19.33', '19.84', '19.08', '18.34', '14.62', '12.36', '12.03', '11.55', '11.06', '10.86', '10.50', '42.53 ', '2024-10-03 20:36:26'), ('632548950', '19.61', '19.53', '19.56', '19.50', '19.53', '19.44', '19.61', '19.95', '19.59', '19.33', '19.86', '19.11', '18.11', '14.20', '12.42', '11.94', '11.56', '11.11', '10.88', '10.50', '41.19 ', '2024-10-03 20:21:25'), ('631647784', '19.64', '19.53', '19.59', '19.52', '19.53', '19.42', '19.62', '19.95', '19.58', '19.34', '19.86', '19.11', '18.20', '14.62', '12.41', '11.94', '11.39', '11.08', '10.86', '10.50', '37.75 ', '2024-10-03 20:06:24'), ('630746616', '19.62', '19.55', '19.58', '19.52', '19.53', '19.44', '19.64', '19.95', '19.59', '19.33', '19.86', '19.06', '17.81', '14.80', '12.44', '12.00', '11.38', '11.06', '10.84', '10.48', '32.17 ', '2024-10-03 19:51:23'), ('629845433', '19.64', '19.56', '19.61', '19.55', '19.55', '19.44', '19.66', '20.08', '19.61', '19.36', '19.92', '19.00', '17.89', '14.97', '12.52', '11.92', '11.23', '11.00', '10.84', '10.50', '28.70 ', '2024-10-03 19:36:21'), ('628944256', '19.67', '19.56', '19.62', '19.55', '19.55', '19.45', '19.62', '20.00', '19.59', '19.36', '19.91', '19.41', '17.95', '14.77', '12.73', '12.06', '11.34', '11.00', '10.84', '10.50', '27.30 ', '2024-10-03 19:21:20'), ('628043083', '19.70', '19.59', '19.61', '19.53', '19.56', '19.42', '19.66', '19.97', '19.59', '19.31', '19.91', '19.25', '17.98', '14.83', '12.53', '11.88', '11.23', '10.95', '10.81', '10.50', '26.89 ', '2024-10-03 19:06:19'), ('627141921', '19.66', '19.58', '19.61', '19.52', '19.58', '19.42', '19.66', '19.94', '19.64', '19.34', '19.94', '19.23', '18.17', '14.75', '12.41', '11.94', '11.36', '10.95', '10.78', '10.50', '26.59 ', '2024-10-03 18:51:18'), ('626240755', '19.58', '19.53', '19.58', '19.53', '19.55', '18.45', '19.64', '20.02', '19.62', '19.00', '19.95', '19.52', '18.64', '14.98', '12.53', '11.81', '11.25', '10.83', '10.70', '10.50', '24.45 ', '2024-10-03 18:36:17'), ('625338055', '19.58', '19.53', '19.58', '19.53', '19.55', '18.45', '19.64', '20.02', '19.62', '19.00', '19.95', '19.52', '18.64', '14.98', '12.53', '11.81', '11.25', '10.83', '10.70', '10.50', '24.45 ', '2024-10-03 18:21:14'), ('624435371', '19.58', '19.53', '19.58', '19.53', '19.55', '18.45', '19.64', '20.02', '19.62', '19.00', '19.95', '19.52', '18.64', '14.98', '12.53', '11.81', '11.25', '10.83', '10.70', '10.50', '24.45 ', '2024-10-03 18:06:11'), ('623532696', '19.58', '19.53', '19.58', '19.53', '19.55', '18.45', '19.64', '20.02', '19.62', '19.00', '19.95', '19.52', '18.64', '14.98', '12.53', '11.81', '11.25', '10.83', '10.70', '10.50', '24.45 ', '2024-10-03 17:51:08'), ('622630010', '19.58', '19.53', '19.58', '19.53', '19.55', '18.45', '19.64', '20.02', '19.62', '19.41', '19.95', '19.52', '18.64', '14.98', '12.53', '11.81', '11.25', '10.83', '10.70', '10.50', '24.45 ', '2024-10-03 17:36:06'), ('621728841', '19.56', '19.50', '19.56', '19.52', '19.53', '19.42', '19.62', '20.03', '19.64', '19.41', '19.92', '19.52', '19.09', '14.83', '12.77', '11.83', '11.22', '10.84', '10.64', '10.52', '24.06 ', '2024-10-03 17:21:05'), ('620827665', '19.53', '19.45', '19.52', '19.48', '19.52', '19.41', '19.61', '20.00', '19.59', '19.36', '19.88', '19.50', '19.08', '15.11', '12.69', '11.80', '11.27', '10.91', '10.69', '10.52', '23.56 ', '2024-10-03 17:06:03'), ('619927882', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 16:51:04'), ('619025207', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 16:36:01'), ('618122535', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 16:20:58'), ('617219845', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 16:05:56'), ('616317145', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 15:50:53'), ('615414457', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 15:35:50'), ('614511783', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 15:20:48'), ('613609100', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 15:05:45'), ('612706425', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 14:50:42'), ('611803690', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 14:35:39'), ('610900960', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 14:20:37'), ('609998244', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 14:05:34'), ('609095511', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 13:50:31'), ('608192757', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 13:35:28'), ('607290075', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 13:20:26'), ('606387396', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 13:05:23'), ('605484720', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 12:50:20'), ('604582035', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 12:35:18'), ('603679351', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 12:20:15'), ('602776672', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 12:05:12'), ('601873972', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 11:50:10'), ('600971292', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 11:35:07'), ('600068611', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 11:20:04'), ('599165927', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 11:05:01'), ('598263239', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 10:49:59'), ('597360559', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 10:34:56'), ('596457885', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 10:19:53'), ('595555194', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 10:04:51'), ('594651736', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 09:49:48'), ('593749048', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 09:34:45'), ('592846372', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 09:19:42'), ('591943683', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 09:04:39'), ('591040996', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 08:49:36'), ('590138314', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 08:34:34'), ('589235631', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 08:19:31'), ('588332953', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 08:04:28'), ('587430267', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 07:49:26'), ('586527589', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 07:34:23'), ('585624905', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 07:19:20'), ('584722216', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 07:04:18'), ('583819532', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 06:49:15'), ('582916844', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 06:34:12'), ('582014160', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 06:19:10'), ('581111477', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 06:04:07'), ('580208796', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 05:49:04'), ('579306121', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 05:34:01'), ('578403437', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 05:18:59'), ('577500749', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 05:03:56'), ('576598067', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 04:48:53'), ('575695381', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 04:33:51'), ('574792701', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 04:18:48'), ('573889290', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 04:03:45'), ('572986566', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 03:48:42'), ('572083880', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 03:33:39'), ('571181206', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 03:18:36'), ('570278528', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 03:03:34'), ('569375841', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 02:48:31'), ('568473156', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 02:33:28'), ('567570469', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 02:18:26'), ('566667742', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 02:03:23'), ('565765017', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 01:48:20'), ('564862291', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 01:33:17'), ('563959564', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 01:18:15'), ('563056832', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 01:03:12'), ('562153794', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 00:48:09'), ('561251069', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 00:33:06'), ('560348344', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 00:18:03'), ('559445616', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-03 00:03:01'), ('558542895', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 23:47:58'), ('557640178', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 23:32:55'), ('556737455', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 23:17:53'), ('555834721', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 23:02:50'), ('554931986', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 22:47:47'), ('554029265', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 22:32:44'), ('553126550', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 22:17:42'), ('552223826', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 22:02:39'), ('551321094', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 21:47:36'), ('550418406', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 21:32:33'), ('549515720', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 21:17:31'), ('548613046', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 21:02:28'), ('547710104', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 20:47:25'), ('546807382', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 20:32:22'), ('545904702', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 20:17:20'), ('545002019', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 20:02:17'), ('544099295', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 19:47:14'), ('543196572', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 19:32:11'), ('542293849', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 19:17:09'), ('541391119', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 19:02:06'), ('540488385', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 18:47:03'), ('539584954', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 18:32:01'), ('538682224', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 18:16:57'), ('537779501', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 18:01:54'), ('536876778', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 17:46:52'), ('535974055', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 17:31:49'), ('535071335', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 17:16:46'), ('534168648', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 17:01:43'), ('533265935', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 16:46:41'), ('532363235', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 16:31:38'), ('531460551', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 16:16:35'), ('530557868', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 16:01:33'), ('529655178', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 15:46:30'), ('528752483', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 15:31:27'), ('527849788', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 15:16:24'), ('526947106', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 15:01:22'), ('526044423', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 14:46:19'), ('525141257', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 14:31:16'), ('524238575', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 14:16:13'), ('523335880', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 14:01:10'), ('522433204', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 13:46:08'), ('521530528', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 13:31:05'), ('520627844', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 13:16:02'), ('519724999', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 13:01:00'), ('518822189', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 12:45:57'), ('517919508', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 12:30:54'), ('517016597', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 12:15:51'), ('516113878', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 12:00:48'), ('515211194', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 11:45:46'), ('514308510', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 11:30:43'), ('513405834', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 11:15:40'), ('512503153', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 11:00:38'), ('511600462', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 10:45:35'), ('510697774', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 10:30:32'), ('509795088', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 10:15:29'), ('508892411', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 10:00:27'), ('507989724', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 09:45:24'), ('507087042', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 09:30:21'), ('506184358', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 09:15:19'), ('505281679', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 09:00:16'), ('504378995', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 08:45:13'), ('503476311', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 08:30:11'), ('502573630', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 08:15:08'), ('501670945', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 08:00:05'), ('500768262', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 07:45:03'), ('499865575', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 07:30:00'), ('498962887', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 07:14:57'), ('498060206', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 06:59:54'), ('497157522', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 06:44:52'), ('496254847', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 06:29:49'), ('495351546', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 06:14:46'), ('494448857', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 05:59:43'), ('493546181', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 05:44:40'), ('492643509', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 05:29:38'), ('491740809', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 05:14:35'), ('490838115', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 04:59:32'), ('489935430', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 04:44:30'), ('489032753', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 04:29:27'), ('488130074', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 04:14:24'), ('487227390', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 03:59:22'), ('486324701', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 03:44:19'), ('485422013', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 03:29:16'), ('484519337', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 03:14:13'), ('483616645', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 02:59:11'), ('482713957', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 02:44:08'), ('481811268', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 02:29:05'), ('480908592', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 02:14:03'), ('480005917', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 01:59:00'), ('479103217', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 01:43:57'), ('478200530', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 01:28:55'), ('477297858', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 01:13:52'), ('476395162', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 00:58:49'), ('475492473', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 00:43:46'), ('474589784', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 00:28:44'), ('473687095', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-02 00:13:41'), ('472784408', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 23:58:38'), ('471881717', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 23:43:36'), ('470979035', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 23:28:33'), ('470076342', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 23:13:30'), ('469173659', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 22:58:28'), ('468270974', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 22:43:25'), ('467368282', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 22:28:22'), ('466465593', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 22:13:19'), ('465562918', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 21:58:17'), ('464660226', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 21:43:14'), ('463757544', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 21:28:11'), ('462854864', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 21:13:09'), ('461952184', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 20:58:06'), ('461049491', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 20:43:03'), ('460146807', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 20:28:01'), ('459244119', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 20:12:58'), ('458341431', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 19:57:55'), ('457438745', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 19:42:52'), ('456536048', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 19:27:50'), ('455633355', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 19:12:47'), ('454730667', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 18:57:44'), ('453827987', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 18:42:42'), ('452925284', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 18:27:39'), ('452022602', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 18:12:36'), ('451119929', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 17:57:33'), ('450217244', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 17:42:31'), ('449314555', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 17:27:28'), ('448411880', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 17:12:25'), ('447509189', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 16:57:23'), ('446606514', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 16:42:20'), ('445703835', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 16:27:17'), ('444801078', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 16:12:15'), ('443898392', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 15:57:12'), ('442995715', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 15:42:09'), ('442093028', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 15:27:07'), ('441190343', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 15:12:04'), ('440287662', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 14:57:01'), ('439384976', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 14:41:58'), ('438482296', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 14:26:56'), ('437579610', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 14:11:53'), ('436676935', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 13:56:50'), ('435774249', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 13:41:48'), ('434871558', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 13:26:45'), ('433968883', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 13:11:42'), ('433066196', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 12:56:40'), ('432163489', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 12:41:37'), ('431260812', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 12:26:34'), ('430358117', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 12:11:32'), ('429455427', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 11:56:29'), ('428552735', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 11:41:26'), ('427650045', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 11:26:23'), ('426747359', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 11:11:21'), ('425844676', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 10:56:18'), ('424941985', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 10:41:15'), ('424039295', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 10:26:13'), ('423136616', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 10:11:10'), ('422233929', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 09:56:07'), ('421331245', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 09:41:04'), ('420428559', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 09:26:02'), ('419525876', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 09:10:59'), ('418623201', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 08:55:56'), ('417720517', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 08:40:54'), ('416817832', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 08:25:51'), ('415915148', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 08:10:48'), ('415012452', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 07:55:46'), ('414109779', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 07:40:43'), ('413207096', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 07:25:40'), ('412304403', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 07:10:38'), ('411401719', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 06:55:35'), ('410499036', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 06:40:32'), ('409596339', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 06:25:29'), ('408693657', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 06:10:27'), ('407790969', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 05:55:24'), ('406888289', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 05:40:21'), ('405985611', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 05:25:19'), ('405082925', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 05:10:16'), ('404179805', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 04:55:13'), ('403277119', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 04:40:10'), ('402374431', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 04:25:07'), ('401471741', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 04:10:05'), ('400568738', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 03:55:02'), ('399666060', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 03:39:59'), ('398763379', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 03:24:56'), ('397860694', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 03:09:54'), ('396958010', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 02:54:51'), ('396055229', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 02:39:48'), ('395152521', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 02:24:45'), ('394249151', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 02:09:43'), ('393346462', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 01:54:39'), ('392443782', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 01:39:37'), ('391541088', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 01:24:34'), ('390638409', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 01:09:31'), ('389735712', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 00:54:29'), ('388833034', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 00:39:26'), ('387930350', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 00:24:23'), ('387027092', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-10-01 00:09:20'), ('386124404', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 23:54:17'), ('385221717', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 23:39:14'), ('384319042', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 23:24:12'), ('383416357', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 23:09:09'), ('382513665', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 22:54:06'), ('381610976', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 22:39:04'), ('380708283', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 22:24:02'), ('379805607', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 22:08:58'), ('378902932', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 21:53:56'), ('378000253', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 21:38:53'), ('377097573', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 21:23:50'), ('376194894', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 21:08:47'), ('375292219', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 20:53:45'), ('374389529', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 20:38:42'), ('373486846', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 20:23:39'), ('372584153', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 20:08:37'), ('371681455', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 19:53:34'), ('370778780', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 19:38:31'), ('369876099', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 19:23:29'), ('368973404', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 19:08:26'), ('368070704', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 18:53:23'), ('367168018', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 18:38:20'), ('366265342', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 18:23:18'), ('365361846', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 18:08:15'), ('364459161', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 17:53:12'), ('363556478', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 17:38:09'), ('362653800', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 17:23:06'), ('361751124', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 17:08:04'), ('360848438', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 16:53:01'), ('359945764', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 16:37:58'), ('359043083', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 16:22:55'), ('358140402', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 16:07:53'), ('357237724', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 15:52:50'), ('356335047', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 15:37:47'), ('355432356', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 15:22:45'), ('354529030', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 15:07:42'), ('353626337', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 14:52:39'), ('352723658', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 14:37:36'), ('351820958', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 14:22:33'), ('350918276', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 14:07:30'), ('350015588', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 13:52:28'), ('349112897', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 13:37:25'), ('348210217', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 13:22:22'), ('347307542', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 13:07:20'), ('346404858', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 12:52:17'), ('345502172', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 12:37:14'), ('344599484', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 12:22:12'), ('343696809', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 12:07:09'), ('342794126', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 11:52:06'), ('341891437', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 11:37:04'), ('340988751', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 11:22:01'), ('340086061', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 11:06:58'), ('339183387', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 10:51:55'), ('338280694', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 10:36:53'), ('337378011', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 10:21:50'), ('336475319', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 10:06:47'), ('335571775', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 09:51:45'), ('334669100', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 09:36:41'), ('333766419', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 09:21:39'), ('332863729', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 09:06:36'), ('331961038', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 08:51:33'), ('331058354', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 08:36:30'), ('330155679', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 08:21:28'), ('329252982', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 08:06:25'), ('328350295', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 07:51:22'), ('327447601', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 07:36:20'), ('326544915', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 07:21:17'), ('325641968', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 07:06:14'), ('324739282', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 06:51:11'), ('323836596', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 06:36:08'), ('322933915', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 06:21:06'), ('322031233', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 06:06:03'), ('321128561', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 05:51:00'), ('320225887', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 05:35:58'), ('319323202', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 05:20:55'), ('318420520', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 05:05:52'), ('317517834', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 04:50:50'), ('316615154', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 04:35:47'), ('315712456', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 04:20:44'), ('314809765', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 04:05:42'), ('313907065', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 03:50:39'), ('313004380', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 03:35:36'), ('312101697', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 03:20:33'), ('311199003', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 03:05:31'), ('310296310', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 02:50:28'), ('309393622', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 02:35:26'), ('308490933', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 02:20:23'), ('307588240', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 02:05:20'), ('306685552', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 01:50:17'), ('305782868', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 01:35:15'), ('304880189', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 01:20:12'), ('303977506', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 01:05:09'), ('303074421', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 00:50:06'), ('302171727', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 00:35:03'), ('301270444', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 00:20:02'), ('300367768', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-30 00:04:59'), ('299465084', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 23:49:57'), ('298562396', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 23:34:54'), ('297659706', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 23:19:51'), ('296757014', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 23:04:49'), ('295854322', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 22:49:46'), ('294951632', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 22:34:43'), ('294048942', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 22:19:40'), ('293146103', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 22:04:38'), ('292243411', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 21:49:35'), ('291340736', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 21:34:32'), ('290439008', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 21:19:31'), ('289536323', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 21:04:28'), ('288633637', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 20:49:25'), ('287730950', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 20:34:22'), ('286827624', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 20:19:20'), ('285925637', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 20:04:18'), ('285022952', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 19:49:14'), ('284121025', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 19:34:14'), ('283219681', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 19:19:12'), ('282316937', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 19:04:09'), ('281413489', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 18:49:06'), ('280510808', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 18:34:02'), ('279608125', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 18:18:59'), ('278706062', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 18:03:59'), ('277803385', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 17:48:55'), ('276900702', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 17:33:52'), ('275999044', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 17:18:51'), ('275096363', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 17:03:48'), ('274193675', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 16:48:45'), ('273290990', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 16:33:42'), ('272388304', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 16:18:39'), ('271485612', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 16:03:37'), ('270582937', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 15:48:34'), ('269680232', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 15:33:31'), ('268777551', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 15:18:29'), ('267874873', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 15:03:26'), ('266972186', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 14:48:23'), ('266069511', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 14:33:21'), ('265166830', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 14:18:18'), ('264264090', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 14:03:15'), ('263361413', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 13:48:12'), ('262458734', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 13:33:10'), ('261556054', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 13:18:07'), ('260653376', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 13:03:04'), ('259750692', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 12:48:02'), ('258848016', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 12:32:59'), ('257945331', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 12:17:56'), ('257042654', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 12:02:54'), ('256139970', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 11:47:51'), ('255237242', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 11:32:48'), ('254335948', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 11:17:47'), ('253433260', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 11:02:44'), ('252530571', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 10:47:42'), ('251627885', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 10:32:39'), ('250725197', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 10:17:36'), ('249822500', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 10:02:33'), ('248919804', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 09:47:31'), ('248017119', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 09:32:28'), ('247114421', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 09:17:25'), ('246211734', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 09:02:23'), ('245309045', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 08:47:20'), ('244406361', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 08:32:17'), ('243503676', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 08:17:14'), ('242600972', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 08:02:12'), ('241698284', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 07:47:09'), ('240797001', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 07:32:08'), ('239894314', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 07:17:05'), ('238991629', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 07:02:02'), ('238088951', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 06:47:00'), ('237186263', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 06:31:57'), ('236283578', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 06:16:54'), ('235380879', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 06:01:52'), ('234478206', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 05:46:49'), ('233575517', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 05:31:46'), ('232672839', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 05:16:43'), ('231770156', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 05:01:41'), ('230867479', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 04:46:38'), ('229964788', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 04:31:35'), ('229062098', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 04:16:33'), ('228159416', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 04:01:30'), ('227256725', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 03:46:27'), ('226354046', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 03:31:25'), ('225451344', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 03:16:22'), ('224550060', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 03:01:21'), ('223646837', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 02:46:18'), ('222744139', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 02:31:15'), ('221841451', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 02:16:12'), ('220940142', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 02:01:11'), ('220038796', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 01:46:10'), ('219136047', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 01:31:06'), ('218232720', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 01:16:04'), ('217330034', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 01:01:00'), ('216427346', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 00:45:58'), ('215524658', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 00:30:55'), ('214621977', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 00:15:52'), ('213719287', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-29 00:00:50'), ('212816605', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 23:45:47'), ('211913898', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 23:30:44'), ('211011215', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 23:15:42'), ('210108526', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 23:00:40'), ('209205837', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 22:45:36'), ('208303135', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 22:30:33'), ('207400454', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 22:15:31'), ('206497771', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 22:00:28'), ('205595082', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 21:45:25'), ('204692392', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 21:30:23'), ('203789708', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 21:15:20'), ('202887012', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 21:00:17'), ('201984319', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 20:45:15'), ('201081628', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 20:30:12'), ('200178943', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 20:15:09'), ('199276254', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 20:00:06'), ('198373563', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 19:45:04'), ('197471714', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 19:30:03'), ('196569025', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 19:14:59'), ('195666337', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 18:59:56'), ('194763655', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 18:44:54'), ('193860977', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 18:29:51'), ('192958291', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 18:14:48'), ('192055490', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 17:59:46'), ('191152799', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 17:44:43'), ('190250075', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 17:29:40'), ('189347394', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 17:14:37'), ('188444706', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 16:59:35'), ('187542026', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 16:44:32'), ('186639334', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 16:29:29'), ('185736643', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 16:14:27'), ('184833955', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 15:59:24'), ('183931271', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 15:44:21'), ('183028573', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 15:29:19'), ('182125884', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 15:14:16'), ('181223202', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 14:59:13'), ('180320516', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 14:44:11'), ('179417824', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 14:29:08'), ('178515140', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 14:14:05'), ('177612436', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 13:59:02'), ('176709751', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 13:44:00'), ('175807062', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 13:28:57'), ('174904381', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 13:13:54'), ('174001698', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 12:58:52'), ('173099016', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 12:43:49'), ('172196330', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 12:28:46'), ('171293639', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 12:13:43'), ('170390950', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 11:58:41'), ('169488266', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 11:43:38'), ('168585573', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 11:28:35'), ('167682891', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 11:13:33'), ('166780218', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 10:58:30'), ('165877512', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 10:43:27'), ('164974820', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 10:28:25'), ('164072129', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 10:13:22'), ('163169428', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 09:58:19'), ('162266746', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 09:43:16'), ('161364061', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 09:28:14'), ('160461378', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 09:13:11'), ('159558704', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 08:58:09'), ('158656025', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 08:43:06'), ('157753348', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 08:28:03'), ('156850663', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 08:13:00'), ('155947988', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 07:57:58'), ('155045302', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 07:42:55'), ('154142623', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 07:27:52'), ('153239941', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 07:12:49'), ('152337257', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 06:57:47'), ('151434568', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 06:42:44'), ('150531878', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 06:27:41'), ('149629194', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 06:12:39'), ('148726500', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 05:57:36'), ('147823811', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 05:42:33'), ('146921121', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 05:27:31'), ('146018429', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 05:12:28'), ('145115747', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 04:57:25'), ('144213069', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 04:42:23'), ('143310385', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 04:27:20'), ('142407465', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 04:12:17'), ('141504774', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 03:57:14'), ('140602096', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 03:42:11'), ('139699412', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 03:27:09'), ('138796736', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 03:12:06'), ('137894056', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 02:57:03'), ('136991379', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 02:42:01'), ('136088694', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 02:26:58'), ('135186010', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 02:11:55'), ('134283328', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 01:56:53'), ('133380646', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.00', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 01:41:50'), ('132477958', '19.47', '19.44', '19.47', '19.45', '19.41', '0.41', '19.48', '20.34', '19.47', '16.39', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 01:26:47'), ('131575497', '19.47', '19.44', '19.47', '19.47', '19.41', '19.42', '19.48', '20.44', '19.47', '19.39', '19.33', '19.30', '18.55', '15.50', '12.98', '11.48', '10.88', '10.62', '10.47', '10.38', '21.41 ', '2024-09-28 01:11:45'), ('130674329', '19.47', '19.44', '19.44', '19.45', '19.39', '19.41', '19.48', '20.42', '19.45', '19.39', '19.33', '19.30', '18.80', '15.38', '13.08', '11.36', '10.84', '10.61', '10.47', '10.38', '21.58 ', '2024-09-28 00:56:44'), ('129772481', '19.45', '19.44', '19.45', '19.45', '19.41', '19.42', '19.48', '20.44', '19.45', '19.38', '19.33', '19.31', '18.69', '15.45', '13.12', '11.67', '10.95', '10.66', '10.48', '10.38', '21.78 ', '2024-09-28 00:41:42'), ('128871297', '19.44', '19.41', '19.42', '19.44', '19.39', '19.41', '19.44', '20.34', '19.42', '19.34', '19.31', '19.30', '18.56', '15.69', '13.55', '11.89', '11.02', '10.62', '10.50', '10.38', '22.00 ', '2024-09-28 00:26:41'), ('127970110', '19.44', '19.41', '19.44', '19.44', '19.39', '19.41', '19.47', '20.44', '19.44', '19.34', '19.33', '19.31', '19.12', '15.22', '12.91', '11.75', '10.95', '10.66', '10.52', '10.38', '22.19 ', '2024-09-28 00:11:39'), ('127068946', '19.50', '19.41', '19.42', '19.44', '19.41', '19.39', '19.45', '20.39', '19.42', '19.34', '19.31', '19.31', '18.83', '14.97', '13.00', '12.00', '11.08', '10.72', '10.53', '10.38', '22.31 ', '2024-09-27 23:56:38'), ('126167777', '19.52', '19.41', '19.42', '19.44', '19.38', '19.39', '19.42', '20.33', '19.41', '19.34', '19.31', '19.30', '19.09', '14.73', '13.11', '12.17', '11.08', '10.70', '10.55', '10.38', '22.39 ', '2024-09-27 23:41:37'), ('125266613', '19.48', '19.39', '19.42', '19.44', '19.36', '19.36', '19.42', '20.38', '19.41', '19.33', '19.31', '19.30', '19.16', '14.58', '13.09', '12.17', '11.28', '10.86', '10.55', '10.39', '22.56 ', '2024-09-27 23:26:37'), ('124365437', '19.47', '19.38', '19.41', '19.42', '19.38', '19.39', '19.42', '20.38', '19.41', '19.33', '19.31', '19.30', '19.14', '14.42', '13.12', '12.27', '11.39', '10.88', '10.55', '10.38', '22.80 ', '2024-09-27 23:11:35'), ('123464267', '19.50', '19.38', '19.39', '19.41', '19.36', '19.38', '19.44', '20.39', '19.41', '19.34', '19.31', '19.28', '19.09', '14.84', '12.86', '12.16', '11.28', '10.80', '10.55', '10.38', '23.19 ', '2024-09-27 22:56:33'), ('122563097', '19.41', '19.36', '19.39', '19.41', '19.36', '19.38', '19.45', '20.38', '19.41', '19.34', '19.31', '19.31', '19.05', '14.95', '13.02', '12.09', '11.22', '10.81', '10.56', '10.38', '23.58 ', '2024-09-27 22:41:32'), ('121661921', '19.41', '19.38', '19.39', '19.39', '19.33', '19.36', '19.42', '20.33', '19.41', '19.34', '19.33', '19.30', '19.12', '14.95', '12.89', '12.03', '11.16', '10.78', '10.56', '10.38', '23.86 ', '2024-09-27 22:26:31'), ('120760753', '19.44', '19.36', '19.41', '19.41', '19.34', '19.34', '19.42', '20.38', '19.41', '19.34', '19.31', '19.31', '19.14', '15.14', '13.00', '11.97', '11.08', '10.72', '10.53', '10.38', '24.09 ', '2024-09-27 22:11:30'), ('119859589', '19.39', '19.38', '19.39', '19.41', '19.33', '19.34', '19.41', '20.36', '19.41', '19.36', '19.33', '19.33', '19.20', '15.05', '12.55', '11.44', '10.86', '10.70', '10.53', '10.36', '24.36 ', '2024-09-27 21:56:29'), ('118958414', '19.38', '19.34', '19.39', '19.39', '19.33', '19.31', '19.41', '20.33', '19.41', '19.34', '19.33', '19.31', '19.19', '15.19', '12.47', '11.31', '10.86', '10.69', '10.52', '10.38', '24.58 ', '2024-09-27 21:41:28'), ('118057249', '19.41', '19.36', '19.39', '19.41', '19.34', '19.33', '19.41', '20.38', '19.41', '19.36', '19.33', '19.31', '19.16', '15.05', '12.75', '11.48', '10.91', '10.69', '10.53', '10.36', '24.75 ', '2024-09-27 21:26:26'), ('117156067', '19.39', '19.36', '19.39', '19.39', '19.34', '19.33', '19.41', '20.36', '19.41', '19.34', '19.31', '19.31', '19.09', '14.91', '12.77', '11.48', '10.91', '10.72', '10.55', '10.36', '25.06 ', '2024-09-27 21:11:25'), ('116254900', '19.39', '19.36', '19.39', '19.39', '19.33', '19.33', '19.41', '20.38', '19.41', '19.34', '19.31', '19.30', '19.03', '15.09', '12.94', '11.75', '10.94', '10.77', '10.56', '10.36', '25.50 ', '2024-09-27 20:56:24'), ('115353720', '19.41', '19.36', '19.39', '19.41', '19.34', '19.34', '19.42', '20.41', '19.41', '19.34', '19.31', '19.30', '19.09', '15.78', '13.23', '12.11', '11.14', '10.81', '10.59', '10.36', '25.98 ', '2024-09-27 20:41:23'), ('114452552', '19.41', '19.36', '19.41', '19.41', '19.34', '19.36', '19.42', '20.34', '19.39', '19.33', '19.31', '19.30', '18.83', '15.52', '13.34', '11.92', '11.09', '10.83', '10.59', '10.36', '26.56 ', '2024-09-27 20:26:22'), ('113551373', '19.39', '19.36', '19.39', '19.41', '19.34', '19.38', '19.44', '20.38', '19.39', '19.33', '19.31', '19.27', '18.95', '15.44', '13.47', '12.09', '11.19', '10.78', '10.59', '10.36', '26.64 ', '2024-09-27 20:11:20'), ('112650208', '19.39', '19.36', '19.39', '19.39', '19.34', '19.34', '19.42', '20.39', '19.39', '19.33', '19.30', '19.27', '19.09', '15.20', '13.50', '11.86', '11.14', '10.77', '10.58', '10.36', '26.72 ', '2024-09-27 19:56:19'), ('111749039', '19.39', '19.36', '19.39', '19.39', '19.36', '19.36', '19.42', '20.38', '19.41', '19.33', '19.30', '19.27', '19.03', '15.34', '13.34', '11.78', '11.11', '10.73', '10.56', '10.36', '26.89 ', '2024-09-27 19:41:18'), ('110847872', '19.39', '19.36', '19.39', '19.41', '19.36', '19.36', '19.44', '20.38', '19.41', '19.33', '19.31', '19.30', '19.16', '15.34', '13.52', '11.64', '10.98', '10.77', '10.56', '10.36', '27.16 ', '2024-09-27 19:26:17'), ('109946698', '19.39', '19.36', '19.38', '19.39', '19.34', '19.36', '19.44', '20.39', '19.39', '19.33', '19.30', '19.22', '19.14', '15.22', '12.95', '11.67', '11.03', '10.77', '10.56', '10.36', '27.53 ', '2024-09-27 19:11:16'), ('109045521', '19.39', '19.36', '19.39', '19.39', '19.34', '19.36', '19.44', '20.39', '19.39', '19.33', '19.30', '19.20', '19.06', '14.88', '12.92', '11.70', '11.05', '10.73', '10.56', '10.34', '27.83 ', '2024-09-27 18:56:15'), ('108144343', '19.41', '19.38', '19.39', '19.39', '19.34', '19.36', '19.44', '20.38', '19.39', '19.33', '19.30', '19.17', '19.14', '14.86', '12.81', '11.72', '11.06', '10.77', '10.56', '10.34', '27.70 ', '2024-09-27 18:41:13'), ('107243170', '19.41', '19.39', '19.41', '19.39', '19.33', '19.36', '19.42', '20.38', '19.38', '19.30', '19.28', '19.17', '19.16', '14.69', '12.88', '11.81', '11.17', '10.77', '10.55', '10.36', '27.47 ', '2024-09-27 18:26:12'), ('106341994', '19.41', '19.38', '19.41', '19.41', '19.33', '19.34', '19.42', '20.39', '19.38', '19.30', '19.25', '19.19', '19.14', '14.58', '12.80', '11.83', '11.16', '10.72', '10.53', '10.36', '27.14 ', '2024-09-27 18:11:11'), ('105440819', '19.39', '19.38', '19.39', '19.38', '19.31', '19.33', '19.41', '20.34', '19.34', '19.28', '19.25', '19.23', '19.14', '14.97', '13.05', '11.97', '11.25', '10.72', '10.50', '10.36', '26.86 ', '2024-09-27 17:56:10'), ('104539644', '19.38', '19.38', '19.39', '19.39', '19.31', '19.31', '19.39', '20.33', '19.33', '19.27', '19.23', '19.22', '19.14', '14.89', '13.31', '12.00', '11.48', '10.78', '10.53', '10.34', '26.44 ', '2024-09-27 17:41:09'), ('103638471', '19.39', '19.36', '19.38', '19.39', '19.33', '19.30', '19.38', '20.31', '19.33', '19.25', '19.23', '19.20', '19.14', '14.78', '13.31', '12.11', '11.59', '10.83', '10.50', '10.34', '25.88 ', '2024-09-27 17:26:07'), ('102736772', '19.36', '19.34', '19.38', '19.36', '19.28', '19.28', '19.34', '20.30', '19.31', '19.25', '19.23', '19.16', '19.03', '15.08', '13.41', '12.06', '11.41', '10.73', '10.50', '10.34', '25.41 ', '2024-09-27 17:11:06'), ('101835595', '19.36', '19.33', '19.36', '19.33', '19.23', '19.25', '19.31', '20.28', '19.31', '19.23', '19.22', '19.14', '19.02', '14.95', '13.27', '11.91', '11.05', '10.70', '10.47', '10.34', '25.06 ', '2024-09-27 16:56:04'), ('100934420', '19.36', '19.33', '19.36', '19.36', '19.28', '19.25', '19.30', '20.25', '19.30', '19.23', '19.20', '19.14', '18.34', '14.97', '13.45', '11.86', '10.97', '10.69', '10.45', '10.34', '24.66 ', '2024-09-27 16:41:03'), ('100033249', '19.36', '19.33', '19.34', '19.34', '19.28', '19.27', '19.33', '20.30', '19.30', '19.23', '19.19', '19.16', '18.42', '14.98', '13.27', '11.78', '10.91', '10.67', '10.44', '10.34', '24.36 ', '2024-09-27 16:26:02'), ('99132081', '19.36', '19.31', '19.34', '19.33', '19.28', '19.30', '19.28', '20.22', '19.25', '19.19', '19.14', '19.16', '18.59', '14.84', '13.39', '11.75', '10.98', '10.70', '10.44', '10.34', '24.06 ', '2024-09-27 16:11:01'), ('98230913', '19.36', '19.33', '19.34', '19.34', '19.28', '19.28', '19.30', '20.22', '19.25', '19.17', '19.12', '19.16', '18.52', '14.66', '13.41', '11.72', '11.09', '10.77', '10.53', '10.34', '23.84 ', '2024-09-27 15:56:00'), ('97329744', '19.38', '19.31', '19.33', '19.33', '19.27', '19.25', '19.28', '20.22', '19.25', '19.17', '19.14', '19.14', '18.84', '14.77', '13.47', '11.67', '11.09', '10.80', '10.58', '10.34', '23.59 ', '2024-09-27 15:40:59'), ('96428570', '19.42', '19.33', '19.34', '19.36', '19.27', '19.23', '19.27', '20.20', '19.23', '19.17', '19.14', '19.14', '18.83', '14.92', '13.59', '11.83', '11.16', '10.88', '10.59', '10.34', '23.33 ', '2024-09-27 15:25:57'), ('95527393', '19.42', '19.31', '19.33', '19.33', '19.28', '19.27', '19.27', '20.20', '19.23', '19.17', '19.14', '19.11', '19.03', '15.06', '13.47', '11.95', '11.14', '10.84', '10.58', '10.33', '22.83 ', '2024-09-27 15:10:56'), ('94626215', '19.42', '19.34', '19.33', '19.33', '19.28', '19.28', '19.27', '20.19', '19.22', '19.17', '19.14', '19.08', '19.03', '15.03', '13.39', '11.95', '11.09', '10.73', '10.50', '10.33', '22.16 ', '2024-09-27 14:55:55'), ('93725036', '19.41', '19.34', '19.33', '19.33', '19.25', '19.19', '19.23', '20.17', '19.22', '19.17', '19.12', '19.08', '19.06', '15.16', '13.53', '12.16', '11.14', '10.69', '10.48', '10.31', '21.39 ', '2024-09-27 14:40:54'), ('92823859', '19.42', '19.34', '19.33', '19.33', '19.28', '19.28', '19.34', '20.19', '19.23', '19.17', '19.12', '19.08', '19.00', '15.23', '13.62', '12.22', '11.08', '10.62', '10.47', '10.33', '20.55 ', '2024-09-27 14:25:53'), ('91922696', '19.36', '19.28', '19.31', '19.33', '19.27', '19.28', '19.30', '20.17', '19.23', '19.16', '19.12', '19.08', '18.75', '15.09', '13.55', '12.33', '11.12', '10.64', '10.47', '10.33', '19.84 ', '2024-09-27 14:10:51'), ('91021512', '19.38', '19.31', '19.31', '19.31', '19.27', '19.28', '19.31', '20.25', '19.23', '19.17', '19.12', '19.09', '18.97', '15.06', '13.52', '12.50', '10.97', '10.62', '10.45', '10.33', '19.16 ', '2024-09-27 13:55:50'), ('90120350', '19.38', '19.28', '19.31', '19.31', '19.25', '19.27', '19.34', '20.23', '19.25', '19.17', '19.14', '19.09', '19.00', '15.06', '13.75', '12.58', '11.00', '10.61', '10.45', '10.31', '18.64 ', '2024-09-27 13:40:49'), ('89219178', '19.31', '19.27', '19.28', '19.28', '19.23', '19.25', '19.30', '20.20', '19.23', '19.17', '19.12', '19.11', '18.97', '15.05', '13.88', '12.53', '10.97', '10.61', '10.48', '10.31', '18.28 ', '2024-09-27 13:25:48'), ('88318014', '19.30', '19.27', '19.27', '19.28', '19.23', '19.23', '19.28', '20.17', '19.22', '19.16', '19.11', '19.08', '17.73', '15.42', '13.81', '12.47', '10.89', '10.56', '10.47', '10.30', '17.98 ', '2024-09-27 13:10:47'), ('87416837', '19.30', '19.23', '19.25', '19.27', '19.22', '19.22', '19.27', '20.17', '19.22', '19.14', '19.09', '19.09', '18.52', '15.72', '13.69', '12.36', '10.94', '10.59', '10.48', '10.31', '17.73 ', '2024-09-27 12:55:46'), ('86515663', '19.33', '19.25', '19.25', '19.27', '19.23', '19.23', '19.27', '20.22', '19.22', '19.14', '19.12', '19.09', '18.86', '15.34', '13.45', '12.48', '10.98', '10.59', '10.48', '10.30', '17.47 ', '2024-09-27 12:40:44'), ('85614489', '19.27', '19.23', '19.23', '19.25', '19.20', '19.19', '19.23', '20.17', '19.20', '19.14', '19.12', '19.09', '18.84', '15.47', '13.44', '12.42', '11.12', '10.69', '10.48', '10.30', '17.22 ', '2024-09-27 12:25:43'), ('84713328', '19.30', '19.22', '19.23', '19.23', '19.19', '19.17', '19.22', '20.17', '19.22', '19.14', '19.12', '19.08', '18.70', '15.92', '13.23', '12.34', '11.17', '10.64', '10.48', '10.30', '17.06 ', '2024-09-27 12:10:42'), ('83812148', '19.30', '19.23', '19.23', '19.23', '19.17', '19.17', '19.22', '20.14', '19.20', '19.14', '19.11', '19.08', '18.67', '15.41', '13.36', '12.55', '11.38', '10.70', '10.47', '10.28', '16.98 ', '2024-09-27 11:55:41'), ('82910970', '19.33', '19.27', '19.23', '19.23', '19.16', '19.17', '19.22', '20.14', '19.20', '19.14', '19.12', '19.08', '18.50', '15.73', '13.00', '12.45', '11.91', '11.02', '10.50', '10.28', '16.91 ', '2024-09-27 11:40:40'), ('82009789', '19.45', '19.31', '19.27', '19.25', '19.17', '19.16', '19.22', '20.16', '19.20', '19.14', '19.11', '19.12', '19.05', '15.41', '13.08', '12.61', '12.09', '10.97', '10.50', '10.28', '16.86 ', '2024-09-27 11:25:38'), ('81108625', '19.41', '19.31', '19.27', '19.25', '19.16', '19.09', '19.19', '20.16', '19.19', '19.12', '19.08', '19.06', '19.05', '15.86', '12.92', '12.39', '11.69', '10.86', '10.48', '10.28', '16.89 ', '2024-09-27 11:10:37'), ('80207457', '19.39', '19.28', '19.25', '19.25', '19.16', '19.11', '19.19', '20.14', '19.19', '19.14', '19.11', '19.09', '18.83', '15.95', '12.92', '12.30', '11.50', '10.86', '10.50', '10.28', '16.98 ', '2024-09-27 10:55:36'), ('79306285', '19.45', '19.42', '19.42', '19.30', '19.20', '19.20', '19.19', '20.12', '19.19', '19.12', '19.11', '19.11', '18.80', '16.06', '13.17', '12.48', '11.95', '10.81', '10.48', '10.28', '17.12 ', '2024-09-27 10:40:35'), ('78405114', '19.47', '19.42', '19.38', '19.30', '19.19', '19.20', '19.22', '20.12', '19.19', '19.12', '19.11', '19.11', '19.09', '16.17', '13.12', '12.44', '11.47', '10.77', '10.45', '10.27', '17.34 ', '2024-09-27 10:25:34'), ('77503938', '19.47', '19.44', '19.38', '19.28', '19.16', '19.17', '19.25', '20.12', '19.19', '19.12', '19.09', '19.12', '19.08', '16.25', '12.95', '12.44', '11.78', '10.89', '10.50', '10.27', '17.45 ', '2024-09-27 10:10:32'), ('76602755', '19.45', '19.36', '19.30', '19.23', '19.14', '19.16', '19.22', '20.11', '19.19', '19.12', '19.09', '19.09', '19.09', '15.75', '13.30', '12.45', '11.62', '10.80', '10.47', '10.27', '17.53 ', '2024-09-27 09:55:31'), ('75702985', '19.48', '19.41', '19.34', '19.25', '19.12', '19.12', '19.20', '20.12', '19.19', '19.12', '19.11', '19.11', '19.06', '16.03', '13.66', '12.47', '11.45', '10.69', '10.41', '10.25', '17.59 ', '2024-09-27 09:40:32'), ('74801802', '19.50', '19.47', '19.50', '19.36', '19.17', '19.14', '19.22', '20.11', '19.19', '19.12', '19.09', '19.11', '19.05', '15.70', '13.86', '12.45', '11.53', '10.73', '10.39', '10.27', '17.67 ', '2024-09-27 09:25:30'), ('73900637', '19.48', '19.36', '19.20', '19.16', '19.09', '19.11', '19.20', '20.12', '19.19', '19.11', '19.09', '19.09', '19.02', '16.02', '13.88', '12.39', '11.67', '10.92', '10.42', '10.27', '17.75 ', '2024-09-27 09:10:29'), ('72999466', '19.48', '19.45', '19.39', '19.19', '19.11', '19.12', '19.19', '20.11', '19.17', '19.11', '19.09', '19.09', '19.00', '16.02', '13.67', '12.42', '11.97', '10.95', '10.47', '10.25', '17.84 ', '2024-09-27 08:55:28'), ('72099693', '19.50', '19.42', '19.41', '19.27', '19.09', '19.11', '19.19', '20.08', '19.16', '19.11', '19.09', '19.08', '18.95', '15.97', '13.42', '12.33', '11.59', '10.84', '10.44', '10.27', '17.92 ', '2024-09-27 08:40:29'), ('71198512', '19.48', '19.38', '19.25', '19.16', '19.09', '19.11', '19.17', '20.11', '19.17', '19.11', '19.09', '19.08', '18.97', '16.20', '12.98', '12.14', '11.48', '10.83', '10.44', '10.25', '18.02 ', '2024-09-27 08:25:27'), ('70297344', '19.52', '19.48', '19.50', '19.23', '19.09', '19.11', '19.19', '20.09', '19.16', '19.11', '19.08', '19.06', '18.95', '16.14', '13.67', '12.23', '11.55', '10.88', '10.47', '10.27', '18.09 ', '2024-09-27 08:10:26'), ('69396157', '19.52', '19.48', '19.38', '19.17', '19.08', '19.11', '19.19', '20.11', '19.16', '19.09', '19.08', '19.00', '18.89', '16.17', '13.97', '12.16', '11.55', '10.86', '10.45', '10.25', '18.20 ', '2024-09-27 07:55:25'), ('68494981', '19.52', '19.48', '19.28', '19.14', '19.08', '19.11', '19.17', '20.09', '19.16', '19.09', '19.08', '18.97', '18.88', '16.06', '14.08', '12.02', '11.50', '10.83', '10.45', '10.25', '18.28 ', '2024-09-27 07:40:23'), ('67593803', '19.48', '19.27', '19.12', '19.12', '19.08', '19.11', '19.17', '20.09', '19.16', '19.09', '19.06', '18.95', '18.78', '16.14', '14.23', '12.09', '11.52', '10.84', '10.47', '10.25', '18.36 ', '2024-09-27 07:25:22'), ('66692626', '19.53', '19.47', '19.27', '19.14', '19.08', '19.11', '19.19', '20.11', '19.16', '19.09', '19.06', '18.94', '18.72', '15.91', '14.30', '12.25', '11.48', '10.78', '10.48', '10.27', '18.45 ', '2024-09-27 07:10:21'), ('65791449', '19.48', '19.38', '19.22', '19.14', '19.08', '19.11', '19.19', '20.12', '19.16', '19.09', '19.08', '19.06', '18.88', '15.97', '14.20', '12.25', '11.58', '10.83', '10.52', '10.25', '18.55 ', '2024-09-27 06:55:20'), ('64890281', '19.55', '19.52', '19.19', '19.12', '19.08', '19.11', '19.19', '20.11', '19.14', '19.09', '19.06', '19.08', '18.86', '16.39', '14.14', '12.36', '11.59', '10.83', '10.48', '10.27', '18.64 ', '2024-09-27 06:40:19'), ('63989103', '19.58', '19.50', '19.25', '19.12', '19.08', '19.09', '19.19', '20.11', '19.14', '19.08', '19.05', '19.06', '18.84', '16.20', '14.08', '12.42', '11.41', '10.86', '10.50', '10.25', '18.70 ', '2024-09-27 06:25:17'), ('63087933', '19.58', '19.30', '19.11', '19.11', '19.08', '19.09', '19.16', '20.11', '19.14', '19.09', '19.05', '19.05', '18.81', '16.28', '14.14', '12.44', '11.31', '10.86', '10.47', '10.27', '18.70 ', '2024-09-27 06:10:16'), ('62186750', '19.50', '19.11', '19.09', '19.11', '19.06', '19.09', '19.16', '20.11', '19.14', '19.08', '19.05', '19.05', '18.67', '16.55', '14.27', '12.34', '11.30', '10.92', '10.52', '10.23', '18.48 ', '2024-09-27 05:55:15'), ('61285567', '19.61', '19.30', '19.09', '19.09', '19.06', '19.08', '19.17', '20.11', '19.14', '19.08', '19.05', '19.05', '18.53', '16.22', '14.42', '12.52', '11.45', '10.94', '10.50', '10.25', '18.58 ', '2024-09-27 05:40:14'), ('60384387', '19.45', '19.08', '19.08', '19.09', '19.05', '19.08', '19.16', '20.09', '19.12', '19.08', '19.05', '19.05', '18.67', '16.39', '14.33', '12.48', '11.45', '10.92', '10.55', '10.25', '18.67 ', '2024-09-27 05:25:13'), ('59483202', '19.53', '19.08', '19.08', '19.09', '19.05', '19.08', '19.16', '20.09', '19.14', '19.06', '19.03', '19.05', '18.59', '15.92', '14.55', '12.56', '11.67', '11.00', '10.52', '10.25', '18.78 ', '2024-09-27 05:10:12'), ('58582022', '19.45', '19.06', '19.08', '19.09', '19.05', '19.08', '19.16', '20.09', '19.12', '19.05', '19.02', '19.03', '18.69', '16.06', '14.39', '12.45', '11.52', '10.95', '10.53', '10.25', '18.88 ', '2024-09-27 04:55:10'), ('57680847', '19.58', '19.09', '19.08', '19.09', '19.05', '19.08', '19.16', '20.12', '19.12', '19.05', '19.02', '19.03', '18.69', '16.08', '14.30', '12.56', '11.64', '10.92', '10.52', '10.25', '19.00 ', '2024-09-27 04:40:09'), ('56779674', '19.47', '19.08', '19.09', '19.09', '19.05', '19.06', '19.14', '20.09', '19.14', '19.06', '19.02', '19.03', '18.62', '15.97', '14.28', '12.55', '11.81', '11.03', '10.55', '10.27', '19.12 ', '2024-09-27 04:25:08'), ('55878101', '19.62', '19.20', '19.08', '19.09', '19.05', '19.06', '19.14', '20.08', '19.14', '19.03', '19.00', '19.02', '18.58', '15.62', '14.11', '12.73', '12.27', '11.14', '10.61', '10.25', '19.27 ', '2024-09-27 04:10:07'), ('54976938', '19.39', '19.06', '19.08', '19.09', '19.05', '19.05', '19.12', '20.14', '19.11', '19.03', '18.98', '19.02', '18.52', '15.67', '14.39', '12.61', '12.17', '11.05', '10.58', '10.25', '19.39 ', '2024-09-27 03:55:05'), ('54075771', '19.64', '19.41', '19.11', '19.09', '19.03', '19.05', '19.12', '20.14', '19.12', '19.02', '18.98', '19.02', '18.52', '15.78', '14.19', '12.56', '12.09', '11.20', '10.61', '10.25', '19.52 ', '2024-09-27 03:40:04'), ('53174593', '19.67', '19.64', '19.22', '19.11', '19.03', '19.05', '19.12', '20.14', '19.12', '19.05', '19.00', '19.02', '18.45', '15.61', '13.61', '12.59', '11.98', '10.86', '10.55', '10.25', '19.66 ', '2024-09-27 03:25:03'), ('52273420', '19.66', '19.44', '19.19', '19.11', '19.03', '19.03', '19.11', '20.11', '19.11', '19.05', '19.00', '19.00', '18.41', '15.83', '14.09', '12.47', '11.77', '10.81', '10.53', '10.25', '19.81 ', '2024-09-27 03:10:02'), ('51372250', '19.69', '19.66', '19.36', '19.20', '19.05', '19.03', '19.11', '20.08', '19.11', '19.06', '19.02', '18.98', '18.20', '15.80', '13.53', '12.44', '11.89', '10.84', '10.55', '10.25', '19.95 ', '2024-09-27 02:55:01'), ('50471072', '19.70', '19.47', '19.19', '19.12', '19.02', '19.02', '19.09', '20.09', '19.09', '19.03', '18.98', '18.98', '18.34', '16.16', '13.23', '12.27', '11.48', '10.78', '10.52', '10.23', '20.09 ', '2024-09-27 02:39:59'), ('49569900', '19.70', '19.69', '19.55', '19.27', '19.11', '19.08', '19.11', '20.08', '19.09', '19.03', '18.98', '18.98', '18.39', '15.89', '13.06', '12.23', '11.47', '10.77', '10.52', '10.25', '20.23 ', '2024-09-27 02:24:58'), ('48668722', '19.70', '19.67', '19.48', '19.22', '19.08', '19.05', '19.09', '20.06', '19.09', '19.03', '18.97', '18.97', '18.33', '15.86', '13.52', '12.27', '11.44', '10.75', '10.48', '10.25', '20.39 ', '2024-09-27 02:09:57'), ('47767554', '19.70', '19.69', '19.52', '19.20', '19.08', '19.03', '19.09', '20.06', '19.09', '19.02', '18.98', '18.95', '18.33', '15.75', '13.64', '12.38', '11.59', '10.78', '10.52', '10.25', '20.58 ', '2024-09-27 01:54:56'), ('46866376', '19.70', '19.66', '19.41', '19.17', '19.08', '19.03', '19.09', '20.05', '19.08', '19.02', '18.97', '18.94', '18.28', '15.72', '13.70', '12.42', '11.69', '10.86', '10.53', '10.25', '20.75 ', '2024-09-27 01:39:55'), ('45965192', '19.69', '19.67', '19.53', '19.19', '19.08', '19.05', '19.11', '20.06', '19.09', '19.02', '18.97', '18.94', '18.22', '15.67', '13.17', '12.38', '11.77', '11.02', '10.52', '10.25', '20.94 ', '2024-09-27 01:24:53'), ('45064020', '19.69', '19.66', '19.42', '19.14', '19.06', '19.03', '19.09', '20.06', '19.09', '19.02', '18.97', '18.91', '18.16', '15.69', '13.34', '12.44', '11.86', '11.11', '10.50', '10.25', '21.11 ', '2024-09-27 01:09:52'), ('44164227', '19.69', '19.66', '19.33', '19.14', '19.06', '19.06', '19.09', '20.03', '19.08', '19.00', '18.95', '18.89', '18.16', '16.00', '13.19', '12.42', '11.92', '11.05', '10.45', '10.25', '21.30 ', '2024-09-27 00:54:56'), ('43263077', '19.69', '19.66', '19.45', '19.16', '19.06', '19.05', '19.11', '20.03', '19.08', '19.00', '18.94', '18.86', '18.20', '16.20', '12.92', '12.34', '11.67', '11.00', '10.44', '10.25', '21.53 ', '2024-09-27 00:39:52'), ('42361896', '19.69', '19.66', '19.45', '19.17', '19.06', '19.05', '19.11', '20.03', '19.08', '19.00', '18.92', '18.84', '18.44', '16.30', '12.94', '12.34', '11.61', '11.00', '10.38', '10.25', '21.77 ', '2024-09-27 00:24:50'), ('41462131', '19.69', '19.67', '19.44', '19.22', '19.08', '19.06', '19.11', '20.05', '19.06', '18.98', '18.94', '18.78', '18.53', '16.39', '12.98', '12.33', '11.58', '11.03', '10.36', '10.25', '22.03 ', '2024-09-27 00:09:53'), ('40560955', '19.69', '19.61', '19.45', '19.23', '19.08', '19.05', '19.09', '20.00', '19.03', '18.95', '18.91', '18.59', '18.20', '15.77', '12.81', '12.34', '11.73', '11.08', '10.34', '10.25', '22.36 ', '2024-09-26 23:54:49'), ('39659780', '19.69', '19.66', '19.48', '19.22', '19.11', '19.05', '19.09', '19.97', '19.03', '18.95', '18.91', '18.55', '18.05', '16.17', '12.95', '12.42', '11.97', '11.17', '10.34', '10.25', '22.73 ', '2024-09-26 23:39:48'), ('38758616', '19.69', '19.66', '19.53', '19.22', '19.12', '19.05', '19.08', '19.97', '19.03', '18.92', '18.89', '18.53', '18.03', '16.50', '13.02', '12.38', '11.81', '11.16', '10.38', '10.25', '23.23 ', '2024-09-26 23:24:47'), ('37857439', '19.69', '19.67', '19.58', '19.31', '19.14', '19.06', '19.08', '19.95', '19.02', '18.89', '18.80', '18.48', '18.03', '16.19', '13.14', '12.39', '11.77', '11.17', '10.27', '10.25', '23.89 ', '2024-09-26 23:09:45'), ('36956263', '19.69', '19.67', '19.61', '19.34', '19.09', '19.05', '19.05', '19.94', '18.95', '18.89', '18.77', '18.53', '18.06', '16.72', '13.16', '12.39', '11.81', '11.22', '10.31', '10.25', '24.84 ', '2024-09-26 22:54:45'), ('36055106', '19.69', '19.66', '19.66', '19.36', '19.22', '19.06', '19.09', '19.92', '18.95', '18.83', '18.73', '18.52', '18.06', '17.06', '13.42', '12.42', '11.88', '11.11', '10.25', '10.25', '25.61 ', '2024-09-26 22:39:43'), ('35153921', '19.70', '19.67', '19.70', '19.52', '19.22', '19.09', '19.11', '20.00', '18.97', '18.84', '18.75', '18.55', '18.08', '17.14', '13.56', '12.45', '11.89', '11.05', '10.25', '10.25', '26.06 ', '2024-09-26 22:24:42'), ('34252757', '19.70', '19.67', '19.70', '19.69', '19.39', '19.16', '19.12', '20.00', '18.98', '18.81', '18.73', '18.48', '18.08', '17.11', '13.73', '12.53', '12.00', '10.98', '10.25', '10.25', '26.38 ', '2024-09-26 22:09:41'), ('33351566', '19.70', '19.67', '19.70', '19.70', '19.38', '19.19', '19.08', '19.97', '18.94', '18.81', '18.72', '18.38', '18.05', '17.00', '13.70', '12.55', '11.88', '10.97', '10.25', '10.25', '26.91 ', '2024-09-26 21:54:40'), ('32450392', '19.70', '19.67', '19.70', '19.70', '19.56', '19.17', '19.05', '19.92', '18.97', '18.75', '18.61', '18.45', '18.05', '17.02', '13.77', '12.55', '11.97', '11.03', '10.25', '10.25', '27.02 ', '2024-09-26 21:39:38'), ('31549221', '19.70', '19.67', '19.70', '19.72', '19.61', '19.16', '19.00', '19.88', '18.92', '18.78', '18.59', '18.44', '18.06', '17.02', '13.75', '12.55', '12.23', '11.09', '10.27', '10.27', '26.73 ', '2024-09-26 21:24:37'), ('30648046', '19.72', '19.66', '19.70', '19.72', '19.66', '19.36', '19.08', '19.86', '18.91', '18.70', '18.53', '18.41', '18.08', '16.75', '13.78', '12.56', '12.23', '11.05', '10.25', '10.27', '26.19 ', '2024-09-26 21:09:36'), ('29746887', '19.70', '19.69', '19.72', '19.72', '19.67', '19.47', '19.09', '19.88', '18.84', '18.66', '18.55', '18.44', '18.03', '16.88', '13.75', '12.52', '12.12', '11.00', '10.23', '10.27', '25.75 ', '2024-09-26 20:54:35'), ('28845715', '19.72', '19.69', '19.70', '19.72', '19.67', '19.62', '19.16', '19.94', '18.89', '18.69', '18.50', '18.42', '18.08', '16.09', '13.72', '12.56', '12.36', '11.02', '10.25', '10.27', '25.41 ', '2024-09-26 20:39:34'), ('27944532', '19.77', '19.69', '19.72', '19.72', '19.67', '19.69', '19.25', '19.89', '18.86', '18.72', '18.48', '18.38', '18.08', '15.83', '13.72', '12.55', '12.28', '11.09', '10.25', '10.27', '25.52 ', '2024-09-26 20:24:32'), ('27043353', '19.78', '19.72', '19.73', '19.73', '19.69', '19.69', '19.77', '20.30', '19.02', '18.73', '18.52', '18.36', '18.19', '15.22', '13.77', '12.61', '12.28', '11.02', '10.23', '10.27', '25.70 ', '2024-09-26 20:09:31'), ('26142169', '19.77', '19.70', '19.72', '19.73', '19.69', '19.69', '19.78', '20.75', '19.05', '18.67', '18.45', '18.36', '18.14', '15.08', '13.80', '12.47', '12.19', '11.08', '10.25', '10.27', '24.91 ', '2024-09-26 19:54:30'), ('25241007', '19.83', '19.75', '19.73', '19.75', '19.69', '19.70', '19.77', '20.83', '19.56', '18.84', '18.50', '18.33', '18.16', '14.80', '13.75', '12.42', '11.91', '11.08', '10.25', '10.28', '24.89 ', '2024-09-26 19:39:29'), ('24339839', '19.77', '19.72', '19.75', '19.75', '19.69', '19.69', '19.78', '20.81', '19.61', '18.84', '18.53', '18.30', '18.05', '14.81', '13.81', '12.50', '12.14', '11.23', '10.25', '10.27', '25.28 ', '2024-09-26 19:24:28'), ('23438647', '19.77', '19.73', '19.73', '19.75', '19.69', '19.70', '19.78', '20.86', '19.56', '18.92', '18.56', '18.30', '17.81', '15.20', '13.92', '12.64', '12.06', '11.03', '10.25', '10.27', '25.36 ', '2024-09-26 19:09:27'), ('22537477', '19.75', '19.70', '19.73', '19.75', '19.69', '19.72', '19.78', '20.88', '19.59', '18.98', '18.67', '18.27', '17.78', '15.30', '14.08', '12.88', '11.86', '10.88', '10.25', '10.27', '25.42 ', '2024-09-26 18:54:25'), ('21636284', '19.75', '19.72', '19.73', '19.75', '19.70', '19.72', '19.78', '20.80', '19.75', '19.22', '18.62', '18.22', '17.66', '15.14', '13.98', '12.75', '12.23', '10.95', '10.27', '10.27', '25.84 ', '2024-09-26 18:39:24'), ('20735123', '19.75', '19.72', '19.73', '19.75', '19.69', '19.70', '19.80', '20.80', '19.77', '19.28', '18.61', '18.22', '17.75', '15.28', '14.06', '12.67', '12.16', '11.05', '10.30', '10.28', '25.77 ', '2024-09-26 18:24:23'), ('19833943', '19.75', '19.73', '19.75', '19.77', '19.70', '19.72', '19.78', '20.78', '19.77', '19.59', '18.69', '18.22', '17.73', '14.98', '14.00', '12.53', '12.09', '11.08', '10.30', '10.28', '25.23 ', '2024-09-26 18:09:22'), ('18932760', '19.73', '19.72', '19.73', '19.73', '19.70', '19.70', '19.80', '20.73', '19.77', '19.38', '18.59', '18.14', '17.55', '15.23', '13.97', '12.48', '11.75', '11.00', '10.27', '10.28', '25.17 ', '2024-09-26 17:54:21'), ('18031568', '19.73', '19.70', '19.73', '19.75', '19.70', '19.73', '19.80', '20.72', '19.73', '19.31', '18.59', '18.11', '17.53', '15.33', '13.89', '12.56', '12.09', '11.11', '10.36', '10.28', '24.72 ', '2024-09-26 17:39:19'), ('17130385', '19.72', '19.70', '19.73', '19.73', '19.70', '19.72', '19.80', '20.73', '19.69', '19.20', '18.52', '18.17', '17.44', '15.38', '14.00', '12.67', '12.36', '11.08', '10.28', '10.28', '24.67 ', '2024-09-26 17:24:18'), ('16229218', '19.72', '19.69', '19.73', '19.75', '19.70', '19.70', '19.80', '20.73', '19.73', '19.33', '18.53', '18.19', '17.33', '15.28', '14.11', '12.64', '12.25', '10.97', '10.27', '10.28', '24.47 ', '2024-09-26 17:09:17'), ('15328054', '19.70', '19.70', '19.73', '19.73', '19.70', '19.72', '19.77', '20.72', '19.78', '19.52', '18.56', '18.11', '17.30', '15.30', '14.09', '12.59', '11.94', '10.78', '10.27', '10.28', '23.97 ', '2024-09-26 16:54:16'), ('14426886', '19.72', '19.69', '19.72', '19.73', '19.69', '19.70', '19.78', '20.72', '19.78', '19.69', '18.62', '18.09', '17.27', '15.48', '14.14', '12.56', '12.17', '10.94', '10.27', '10.28', '23.92 ', '2024-09-26 16:39:15'), ('13525716', '19.72', '19.70', '19.72', '19.75', '19.70', '19.70', '19.78', '20.70', '19.78', '19.70', '18.72', '18.09', '17.16', '15.38', '14.14', '12.58', '12.19', '10.92', '10.25', '10.28', '24.08 ', '2024-09-26 16:24:13'), ('12624503', '19.72', '19.69', '19.72', '19.73', '19.69', '19.70', '19.78', '20.70', '19.77', '19.72', '19.00', '18.08', '17.14', '15.38', '13.56', '12.62', '12.19', '10.98', '10.30', '10.28', '24.00 ', '2024-09-26 16:09:12'), ('11723338', '19.72', '19.69', '19.72', '19.73', '19.67', '19.70', '19.78', '20.70', '19.77', '19.70', '19.38', '18.02', '17.19', '15.58', '13.59', '12.56', '11.77', '10.72', '10.25', '10.28', '24.08 ', '2024-09-26 15:54:11'), ('10822169', '19.70', '19.69', '19.72', '19.73', '19.67', '19.69', '19.77', '20.70', '19.77', '19.70', '19.52', '17.92', '17.16', '15.45', '13.33', '12.52', '11.72', '10.77', '10.25', '10.28', '24.16 ', '2024-09-26 15:39:10'), ('9917724', '19.70', '19.69', '19.70', '19.72', '19.67', '19.69', '19.77', '20.69', '19.75', '19.69', '19.50', '17.84', '17.02', '15.38', '13.19', '12.53', '11.80', '10.78', '10.25', '10.28', '23.95 ', '2024-09-26 15:24:09'), ('9016536', '19.70', '19.67', '19.72', '19.72', '19.67', '19.69', '19.77', '20.70', '19.75', '19.67', '19.64', '17.78', '17.09', '15.38', '13.36', '12.59', '11.86', '10.97', '10.27', '10.28', '23.56 ', '2024-09-26 15:09:04'), ('8115350', '19.70', '19.67', '19.70', '19.72', '19.67', '19.67', '19.75', '20.70', '19.73', '19.69', '19.64', '17.70', '16.95', '15.27', '13.16', '12.56', '11.77', '10.88', '10.25', '10.28', '23.31 ', '2024-09-26 14:54:03'), ('7214037', '19.70', '19.67', '19.72', '19.72', '19.69', '19.69', '19.77', '20.73', '19.73', '19.69', '19.66', '17.67', '16.75', '15.09', '13.03', '12.52', '11.75', '10.77', '10.27', '10.30', '23.19 ', '2024-09-26 14:39:02'), ('6312859', '19.69', '19.67', '19.72', '19.72', '19.67', '19.67', '19.77', '20.70', '19.75', '19.69', '19.66', '17.64', '16.75', '15.25', '13.19', '12.56', '11.80', '10.73', '10.27', '10.30', '23.12 ', '2024-09-26 14:24:00'), ('5411690', '19.70', '19.67', '19.72', '19.73', '19.66', '19.67', '19.75', '20.70', '19.73', '19.67', '19.66', '17.58', '16.67', '15.17', '13.05', '12.50', '11.62', '10.72', '10.25', '10.30', '22.98 ', '2024-09-26 14:08:59'), ('4510499', '19.69', '19.69', '19.72', '19.72', '19.66', '19.66', '19.73', '20.72', '19.73', '19.67', '19.64', '17.61', '16.59', '15.22', '13.12', '12.48', '11.62', '10.78', '10.25', '10.30', '22.75 ', '2024-09-26 13:53:58'), ('3609310', '19.70', '19.67', '19.70', '19.73', '19.69', '19.70', '19.75', '20.75', '19.73', '19.69', '19.66', '17.50', '16.81', '15.36', '13.25', '12.52', '11.69', '10.88', '10.27', '10.30', '22.53 ', '2024-09-26 13:38:57'), ('2708124', '19.69', '19.67', '19.70', '19.73', '19.67', '19.69', '19.73', '20.73', '19.75', '19.67', '19.66', '17.38', '16.64', '15.30', '13.22', '12.41', '11.67', '10.92', '10.27', '10.28', '22.42 ', '2024-09-26 13:23:56'), ('1806907', '19.69', '19.67', '19.70', '19.72', '19.67', '19.69', '19.73', '20.78', '19.75', '19.69', '19.67', '17.58', '16.59', '15.38', '13.34', '12.53', '11.70', '10.98', '10.33', '10.30', '22.55 ', '2024-09-26 13:08:55'), ('905717', '19.69', '19.66', '19.69', '19.72', '19.66', '19.66', '19.73', '20.77', '19.75', '19.69', '19.66', '17.77', '16.48', '15.19', '13.34', '12.52', '11.69', '10.81', '10.28', '10.30', '22.92 ', '2024-09-26 12:53:53'), ('4523', '19.69', '19.67', '19.69', '19.72', '19.66', '19.66', '19.73', '19.84', '19.75', '19.70', '19.67', '18.19', '16.39', '15.30', '13.41', '12.44', '11.50', '10.75', '10.28', '10.28', '24.61 ', '2024-09-26 12:38:52'), ('1655380449', '19.78', '19.77', '19.78', '19.80', '19.77', '19.78', '19.86', '20.75', '19.86', '19.80', '19.78', '19.78', '18.08', '13.75', '13.16', '12.09', '11.75', '11.02', '10.27', '10.36', '23.09 ', '2024-09-26 04:04:22'), ('1654479261', '19.80', '19.77', '19.80', '19.81', '19.77', '19.80', '19.88', '20.78', '19.88', '19.81', '19.78', '19.77', '17.50', '13.69', '13.11', '12.12', '11.70', '10.97', '10.28', '10.36', '22.94 ', '2024-09-26 03:49:21'), ('1653578059', '19.81', '19.78', '19.83', '19.84', '19.78', '19.80', '19.89', '20.75', '19.88', '19.81', '19.78', '19.80', '18.64', '13.75', '13.23', '12.28', '11.78', '11.31', '10.27', '10.34', '22.61 ', '2024-09-26 03:34:19'), ('1652678137', '19.81', '19.78', '19.83', '19.83', '19.78', '19.81', '19.89', '20.75', '19.88', '19.83', '19.80', '19.80', '18.80', '13.73', '13.22', '12.30', '11.75', '11.20', '10.28', '10.38', '22.64 ', '2024-09-26 03:19:32'), ('1651776961', '19.81', '19.80', '19.84', '19.86', '19.81', '19.81', '19.91', '20.78', '19.91', '19.83', '19.81', '19.80', '18.34', '13.73', '13.22', '12.28', '11.77', '11.23', '10.28', '10.36', '22.61 ', '2024-09-26 03:04:18'), ('1650875760', '19.81', '19.80', '19.83', '19.84', '19.80', '19.80', '19.89', '20.78', '19.89', '19.81', '19.80', '19.81', '19.20', '13.86', '13.31', '12.33', '11.92', '11.30', '10.28', '10.38', '22.64 ', '2024-09-26 02:49:17'), ('1649974580', '19.83', '19.81', '19.84', '19.86', '19.81', '19.83', '19.91', '20.80', '19.91', '19.84', '19.80', '19.81', '18.86', '13.83', '13.39', '12.28', '11.91', '11.28', '10.28', '10.38', '22.70 ', '2024-09-26 02:34:16'), ('1649073384', '19.83', '19.80', '19.84', '19.86', '19.81', '19.83', '19.91', '20.80', '19.89', '19.83', '19.80', '19.81', '17.98', '13.78', '13.38', '12.27', '11.97', '11.25', '10.28', '10.39', '22.78 ', '2024-09-26 02:19:15'), ('1648173594', '19.83', '19.81', '19.84', '19.86', '19.81', '19.83', '19.92', '20.81', '19.92', '19.86', '19.83', '19.83', '18.58', '13.72', '13.42', '12.28', '12.00', '11.17', '10.28', '10.39', '22.83 ', '2024-09-26 02:04:18'), ('1647272387', '19.84', '19.81', '19.84', '19.86', '19.81', '19.83', '19.91', '20.80', '19.92', '19.86', '19.83', '19.83', '19.42', '13.73', '13.39', '12.25', '11.98', '11.19', '10.28', '10.39', '22.84 ', '2024-09-26 01:49:14'), ('1646371200', '19.84', '19.83', '19.86', '19.86', '19.83', '19.83', '19.91', '20.78', '19.91', '19.86', '19.83', '19.81', '17.53', '13.53', '13.19', '12.25', '11.91', '11.17', '10.28', '10.39', '22.86 ', '2024-09-26 01:34:12'), ('1645470022', '19.84', '19.83', '19.84', '19.88', '19.83', '19.83', '19.91', '20.80', '19.91', '19.84', '19.81', '19.83', '19.55', '13.52', '13.19', '12.28', '11.98', '11.25', '10.30', '10.39', '22.91 ', '2024-09-26 01:19:11'), ('1644568838', '19.86', '19.83', '19.86', '19.89', '19.84', '19.86', '19.94', '20.84', '19.94', '19.88', '19.84', '19.84', '19.45', '13.41', '13.11', '12.31', '11.98', '11.25', '10.31', '10.41', '22.94 ', '2024-09-26 01:04:10'), ('1643667641', '19.84', '19.83', '19.88', '19.89', '19.84', '19.88', '19.95', '20.83', '19.95', '19.88', '19.86', '19.88', '19.72', '13.42', '13.03', '12.41', '11.86', '11.22', '10.33', '10.41', '22.94 ', '2024-09-26 00:49:09'), ('1642766439', '19.86', '19.83', '19.88', '19.89', '19.84', '19.86', '19.94', '20.83', '19.94', '19.88', '19.86', '19.86', '19.83', '13.42', '12.98', '12.69', '12.06', '11.45', '10.34', '10.42', '22.97 ', '2024-09-26 00:34:08'), ('1641865268', '19.86', '19.84', '19.88', '19.91', '19.84', '19.88', '19.94', '20.84', '19.95', '19.89', '19.86', '19.86', '19.84', '13.42', '12.80', '12.50', '12.06', '11.55', '10.34', '10.42', '23.08 ', '2024-09-26 00:19:06'), ('1640964091', '19.88', '19.84', '19.88', '19.89', '19.84', '19.88', '19.97', '20.84', '19.95', '19.89', '19.88', '19.89', '19.88', '13.45', '12.73', '12.31', '11.95', '11.25', '10.36', '10.42', '23.12 ', '2024-09-26 00:04:05'), ('1640062905', '19.86', '19.84', '19.88', '19.91', '19.84', '19.88', '19.95', '20.88', '19.95', '19.89', '19.86', '19.88', '19.88', '13.30', '12.59', '12.16', '11.95', '11.17', '10.34', '10.42', '23.23 ', '2024-09-25 23:49:04'), ('1639161735', '19.88', '19.86', '19.88', '19.89', '19.86', '19.86', '19.95', '20.83', '19.95', '19.89', '19.86', '19.88', '19.86', '13.38', '12.69', '12.06', '11.84', '11.20', '10.39', '10.44', '23.33 ', '2024-09-25 23:34:03'), ('1638260560', '19.89', '19.86', '19.89', '19.92', '19.86', '19.89', '19.95', '20.83', '19.95', '19.89', '19.88', '19.86', '19.88', '13.22', '12.61', '12.00', '11.75', '11.17', '10.36', '10.44', '23.44 ', '2024-09-25 23:19:02'), ('1637359378', '19.88', '19.86', '19.89', '19.92', '19.86', '19.89', '19.97', '20.84', '19.97', '19.91', '19.89', '19.89', '19.88', '13.06', '12.50', '11.95', '11.72', '11.20', '10.42', '10.44', '23.61 ', '2024-09-25 23:04:00'), ('1636458203', '19.88', '19.86', '19.89', '19.91', '19.86', '19.88', '19.97', '20.84', '19.95', '19.89', '19.88', '19.89', '19.89', '12.83', '12.50', '11.89', '11.69', '11.19', '10.42', '10.44', '23.88 ', '2024-09-25 22:48:59'), ('1635558425', '19.89', '19.88', '19.91', '19.92', '19.88', '19.89', '19.95', '20.84', '19.97', '19.91', '19.88', '19.91', '19.89', '12.91', '12.41', '11.88', '11.61', '11.14', '10.42', '10.45', '24.09 ', '2024-09-25 22:34:03'), ('1634657238', '19.91', '19.88', '19.91', '19.92', '19.88', '19.89', '19.97', '20.86', '19.98', '19.92', '19.91', '19.91', '19.89', '13.44', '12.31', '11.83', '11.58', '10.98', '10.42', '10.45', '24.45 ', '2024-09-25 22:18:58'), ('1633756032', '19.91', '19.89', '19.91', '19.92', '19.88', '19.91', '19.98', '20.88', '19.98', '19.92', '19.89', '19.91', '19.89', '12.67', '12.30', '11.77', '11.55', '10.72', '10.42', '10.45', '24.72 ', '2024-09-25 22:03:57'), ('1632854836', '19.91', '19.89', '19.92', '19.94', '19.89', '19.91', '19.98', '20.86', '19.98', '19.91', '19.88', '19.91', '19.89', '12.89', '12.33', '11.78', '11.48', '10.75', '10.42', '10.47', '24.67 ', '2024-09-25 21:48:56'), ('1631953668', '19.91', '19.89', '19.94', '19.94', '19.89', '19.92', '20.00', '20.86', '20.00', '19.94', '19.91', '19.91', '19.89', '13.98', '12.33', '11.83', '11.47', '10.94', '10.44', '10.47', '24.33 ', '2024-09-25 21:33:55'), ('1631052493', '19.92', '19.89', '19.92', '19.94', '19.89', '19.91', '20.00', '20.84', '19.98', '19.92', '19.91', '19.91', '19.88', '12.94', '12.31', '11.77', '11.45', '11.09', '10.44', '10.47', '24.34 ', '2024-09-25 21:18:53'), ('1630151313', '19.91', '19.89', '19.91', '19.94', '19.89', '19.91', '20.00', '20.86', '19.98', '19.94', '19.91', '19.91', '19.86', '13.58', '12.30', '11.78', '11.55', '11.20', '10.44', '10.50', '24.45 ', '2024-09-25 21:03:52'), ('1629250135', '19.92', '19.89', '19.92', '19.94', '19.89', '19.91', '20.00', '20.88', '20.00', '19.94', '19.91', '19.89', '19.89', '12.78', '12.31', '11.83', '11.56', '11.14', '10.44', '10.50', '24.45 ', '2024-09-25 20:48:51'), ('1628347718', '19.91', '19.89', '19.92', '19.92', '19.89', '19.91', '19.98', '20.89', '19.98', '19.94', '19.92', '19.91', '19.88', '12.41', '12.19', '11.81', '11.52', '11.28', '10.58', '10.50', '24.33 ', '2024-09-25 20:33:50'), ('1627446553', '19.92', '19.89', '19.92', '19.95', '19.91', '19.92', '20.00', '20.88', '20.02', '19.95', '19.92', '19.91', '19.86', '12.47', '12.30', '11.86', '11.52', '11.25', '10.48', '10.50', '24.14 ', '2024-09-25 20:18:47'), ('1626546769', '19.92', '19.91', '19.94', '19.94', '19.91', '19.92', '20.00', '20.89', '19.98', '19.94', '19.92', '19.94', '19.88', '12.45', '12.23', '11.88', '11.45', '11.19', '10.53', '10.52', '23.78 ', '2024-09-25 20:03:48'), ('1625645604', '19.92', '19.91', '19.94', '19.94', '19.91', '19.91', '20.00', '20.89', '20.02', '19.94', '19.92', '19.94', '19.88', '12.48', '12.19', '11.88', '11.42', '11.12', '10.55', '10.50', '23.56 ', '2024-09-25 19:48:47'), ('1624744421', '19.92', '19.91', '19.94', '19.95', '19.91', '19.94', '20.00', '20.89', '20.02', '19.95', '19.92', '19.94', '19.88', '12.66', '12.20', '11.91', '11.41', '11.08', '10.61', '10.50', '23.61 ', '2024-09-25 19:33:46'), ('1623843248', '19.92', '19.91', '19.94', '19.95', '19.89', '19.91', '20.00', '20.89', '19.98', '19.94', '19.91', '19.91', '19.86', '12.58', '12.19', '11.91', '11.44', '11.02', '10.67', '10.50', '23.80 ', '2024-09-25 19:18:44'), ('1622942085', '19.94', '19.91', '19.94', '19.95', '19.92', '19.94', '20.00', '20.89', '20.02', '19.95', '19.92', '19.94', '19.86', '12.55', '12.16', '11.92', '11.44', '11.05', '10.64', '10.48', '24.14 ', '2024-09-25 19:03:43'), ('1622040917', '19.95', '19.92', '19.95', '19.97', '19.92', '19.94', '20.00', '20.86', '20.00', '19.92', '19.92', '19.89', '19.84', '12.45', '12.12', '11.95', '11.50', '11.06', '10.67', '10.48', '24.58 ', '2024-09-25 18:48:42'), ('1621139727', '19.94', '19.92', '19.95', '19.97', '19.92', '19.94', '20.03', '20.88', '20.02', '19.95', '19.94', '19.92', '19.83', '12.34', '12.09', '11.92', '11.39', '11.02', '10.70', '10.48', '25.19 ', '2024-09-25 18:33:41'), ('1620238562', '19.95', '19.92', '19.95', '19.97', '19.92', '19.94', '20.02', '20.88', '20.00', '19.95', '19.92', '19.92', '19.80', '12.30', '12.05', '11.91', '11.39', '11.09', '10.75', '10.47', '25.69 ', '2024-09-25 18:18:39'), ('1619337391', '19.92', '19.91', '19.95', '19.95', '19.91', '19.94', '20.00', '20.88', '20.00', '19.94', '19.91', '19.92', '19.61', '12.28', '12.09', '11.67', '11.44', '11.19', '10.80', '10.47', '26.17 ', '2024-09-25 18:03:38'), ('1618436226', '19.95', '19.92', '19.97', '19.97', '19.92', '19.94', '20.00', '20.88', '20.00', '19.94', '19.92', '19.89', '19.28', '12.22', '12.02', '11.69', '11.41', '11.16', '10.83', '10.45', '26.50 ', '2024-09-25 17:48:37'), ('1617535055', '19.94', '19.91', '19.94', '19.97', '19.91', '19.94', '20.00', '20.86', '20.00', '19.94', '19.91', '19.89', '19.67', '12.09', '11.94', '11.70', '11.45', '11.02', '10.83', '10.45', '26.70 ', '2024-09-25 17:33:36'), ('1616633877', '19.95', '19.94', '19.97', '19.97', '19.91', '19.92', '20.00', '20.84', '19.98', '19.92', '19.89', '19.89', '19.73', '12.09', '11.86', '11.66', '11.47', '10.94', '10.81', '10.44', '26.81 ', '2024-09-25 17:18:35'), ('1615732693', '19.95', '19.92', '19.95', '19.97', '19.91', '19.92', '20.00', '20.84', '19.98', '19.91', '19.88', '19.88', '19.73', '12.02', '11.81', '11.58', '11.19', '10.89', '10.81', '10.44', '27.17 ', '2024-09-25 17:03:33'), ('1614831050', '19.95', '19.92', '19.95', '19.97', '19.92', '19.94', '20.00', '20.84', '19.98', '19.92', '19.89', '19.83', '19.78', '11.89', '11.80', '11.33', '11.03', '10.88', '10.80', '10.44', '27.30 ', '2024-09-25 16:48:32'), ('1613929877', '19.95', '19.94', '19.95', '19.95', '19.92', '19.94', '20.00', '20.83', '19.97', '19.92', '19.89', '19.88', '19.77', '11.77', '11.75', '11.39', '11.06', '10.89', '10.80', '10.44', '27.16 ', '2024-09-25 16:33:31'), ('1613028700', '19.95', '19.92', '19.95', '19.95', '19.91', '19.92', '20.00', '20.83', '19.98', '19.91', '19.89', '19.88', '19.75', '11.91', '11.62', '11.25', '11.09', '10.91', '10.78', '10.42', '26.80 ', '2024-09-25 16:18:29'), ('1612127529', '19.92', '19.91', '19.94', '19.95', '19.92', '19.94', '20.02', '20.84', '19.98', '19.94', '19.89', '19.89', '19.78', '11.75', '11.50', '11.28', '11.03', '10.97', '10.75', '10.42', '26.34 ', '2024-09-25 16:03:28'), ('1611226336', '19.92', '19.91', '19.94', '19.95', '19.91', '19.92', '20.00', '20.83', '19.98', '19.92', '19.91', '19.88', '19.64', '11.78', '11.36', '11.30', '10.97', '10.89', '10.73', '10.41', '25.94 ', '2024-09-25 15:48:27'), ('1610325159', '19.92', '19.89', '19.92', '19.94', '19.88', '19.89', '19.97', '20.80', '19.97', '19.91', '19.86', '19.86', '19.78', '12.06', '11.22', '11.03', '10.89', '10.78', '10.64', '10.41', '25.62 ', '2024-09-25 15:33:26'), ('1609423992', '19.92', '19.91', '19.94', '19.97', '19.92', '19.94', '20.00', '20.83', '19.98', '19.92', '19.88', '19.88', '19.80', '12.14', '11.14', '10.95', '10.84', '10.75', '10.66', '10.41', '25.09 ', '2024-09-25 15:18:25'), ('1608522804', '19.92', '19.89', '19.92', '19.94', '19.89', '19.91', '19.98', '20.81', '19.95', '19.89', '19.86', '19.88', '19.81', '12.38', '11.30', '10.88', '10.75', '10.67', '10.61', '10.39', '24.70 ', '2024-09-25 15:03:23'), ('1607621612', '19.92', '19.89', '19.92', '19.94', '19.89', '19.91', '19.97', '20.80', '19.95', '19.89', '19.88', '19.89', '19.86', '12.77', '11.53', '11.00', '10.92', '10.69', '10.58', '10.39', '24.05 ', '2024-09-25 14:48:22'), ('1606720442', '19.92', '19.89', '19.92', '19.94', '19.89', '19.92', '20.00', '20.81', '19.98', '19.91', '19.88', '19.88', '19.88', '13.48', '11.73', '11.09', '10.94', '10.72', '10.61', '10.38', '23.30 ', '2024-09-25 14:33:21'), ('1605819262', '19.92', '19.89', '19.92', '19.94', '19.91', '19.92', '19.98', '20.80', '19.97', '19.89', '19.86', '19.88', '19.83', '12.88', '11.75', '11.30', '10.98', '10.78', '10.62', '10.36', '22.78 ', '2024-09-25 14:18:20'), ('1604918087', '19.91', '19.89', '19.92', '19.94', '19.89', '19.92', '20.00', '20.80', '19.97', '19.91', '19.86', '19.86', '19.86', '14.02', '11.78', '11.28', '11.06', '10.86', '10.64', '10.34', '22.58 ', '2024-09-25 14:03:19'), ('1604016897', '19.92', '19.91', '19.94', '19.95', '19.92', '19.92', '20.02', '20.83', '20.00', '19.94', '19.89', '19.86', '19.84', '14.27', '11.73', '11.17', '11.03', '10.77', '10.59', '10.33', '22.55 ', '2024-09-25 13:48:18'), ('1603115710', '19.94', '19.91', '19.95', '19.95', '19.91', '19.92', '19.98', '20.78', '19.94', '19.88', '19.84', '19.83', '19.81', '13.48', '11.89', '11.20', '10.94', '10.78', '10.52', '10.31', '22.59 ', '2024-09-25 13:33:16'), ('1602214515', '19.94', '19.92', '19.94', '19.95', '19.91', '19.92', '19.98', '20.78', '19.94', '19.88', '19.83', '19.84', '19.78', '13.22', '11.81', '11.12', '10.83', '10.70', '10.45', '10.30', '22.55 ', '2024-09-25 13:18:15'), ('1601313351', '19.94', '19.92', '19.95', '19.95', '19.91', '19.92', '20.00', '20.77', '19.94', '19.86', '19.83', '19.83', '19.80', '14.61', '12.06', '11.11', '10.91', '10.47', '10.38', '10.28', '22.20 ', '2024-09-25 13:03:14'), ('1600412182', '19.97', '19.95', '19.98', '20.00', '19.94', '19.95', '20.02', '20.83', '20.00', '19.91', '19.86', '19.86', '19.84', '15.55', '12.25', '11.52', '10.94', '10.47', '10.34', '10.27', '21.67 ', '2024-09-25 12:48:13'), ('1599511006', '19.97', '19.94', '19.97', '19.98', '19.92', '19.94', '20.03', '20.84', '20.02', '19.95', '19.92', '19.86', '19.86', '16.97', '12.20', '11.67', '11.14', '10.56', '10.33', '10.27', '21.09 ', '2024-09-25 12:33:12'), ('1598609825', '20.00', '19.97', '19.98', '20.00', '19.95', '19.97', '20.05', '20.84', '20.03', '19.95', '19.91', '19.88', '19.86', '17.62', '12.16', '11.73', '11.44', '10.70', '10.27', '10.25', '20.89 ', '2024-09-25 12:18:10'), ('1597710058', '20.02', '19.97', '20.00', '20.02', '19.95', '19.98', '20.05', '20.86', '20.03', '19.95', '19.92', '19.91', '19.91', '17.55', '12.23', '11.89', '11.52', '10.52', '10.22', '10.23', '20.69 ', '2024-09-25 12:03:15'), ('1596808894', '20.03', '20.00', '20.03', '20.03', '19.97', '19.97', '20.03', '20.83', '20.03', '19.97', '19.92', '19.94', '19.91', '17.22', '12.47', '11.80', '11.62', '11.16', '10.19', '10.23', '20.48 ', '2024-09-25 11:48:09'), ('1595907718', '20.06', '20.02', '20.05', '20.06', '20.00', '20.03', '20.11', '20.89', '20.06', '20.02', '19.97', '19.94', '19.91', '17.38', '13.48', '11.81', '11.61', '11.16', '10.48', '10.23', '20.34 ', '2024-09-25 11:33:08'), ('1595006546', '20.09', '20.08', '20.11', '20.12', '20.06', '20.08', '20.17', '20.94', '20.12', '20.06', '20.03', '20.02', '19.97', '18.00', '13.12', '11.67', '11.50', '11.30', '10.17', '10.23', '20.28 ', '2024-09-25 11:18:07'), ('1594105377', '20.11', '20.09', '20.12', '20.12', '20.09', '20.11', '20.19', '20.98', '20.19', '20.11', '20.08', '20.05', '20.03', '17.69', '12.56', '11.61', '11.42', '11.23', '10.27', '10.25', '20.31 ', '2024-09-25 11:03:06'), ('1593204195', '20.12', '20.11', '20.12', '20.16', '20.11', '20.12', '20.20', '21.00', '20.20', '20.14', '20.12', '20.14', '20.11', '19.36', '14.58', '11.62', '11.41', '11.23', '10.70', '10.23', '20.36 ', '2024-09-25 10:48:05'), ('1592303031', '20.12', '20.09', '20.14', '20.16', '20.11', '20.14', '20.22', '21.02', '20.22', '20.16', '20.14', '20.14', '20.09', '19.88', '13.41', '11.56', '11.39', '11.17', '10.17', '10.23', '20.41 ', '2024-09-25 10:33:03'), ('1591401869', '20.14', '20.12', '20.16', '20.17', '20.14', '20.16', '20.23', '21.02', '20.23', '20.17', '20.16', '20.16', '20.16', '20.03', '14.28', '11.58', '11.45', '11.23', '10.34', '10.23', '20.44 ', '2024-09-25 10:18:02'), ('1590500690', '20.14', '20.12', '20.16', '20.19', '20.14', '20.16', '20.23', '21.02', '20.23', '20.17', '20.16', '20.17', '20.16', '20.05', '17.12', '11.62', '11.44', '11.23', '10.48', '10.25', '20.50 ', '2024-09-25 10:03:01'), ('1589598845', '20.14', '20.12', '20.17', '20.19', '20.14', '20.16', '20.25', '21.03', '20.25', '20.20', '20.16', '20.19', '20.19', '20.08', '19.95', '11.73', '11.48', '11.25', '10.17', '10.23', '20.52 ', '2024-09-25 09:48:00'), ('1588697658', '20.17', '20.16', '20.19', '20.20', '20.16', '20.17', '20.25', '21.06', '20.27', '20.20', '20.19', '20.19', '20.19', '20.09', '18.08', '11.70', '11.48', '11.12', '10.17', '10.23', '20.55 ', '2024-09-25 09:32:58'), ('1587796107', '20.17', '20.16', '20.19', '20.22', '20.16', '20.17', '20.28', '21.06', '20.28', '20.22', '20.19', '20.20', '20.22', '20.11', '16.61', '11.69', '11.44', '10.95', '10.17', '10.25', '20.61 ', '2024-09-25 09:17:57'), ('1586894943', '20.19', '20.17', '20.22', '20.22', '20.19', '20.20', '20.28', '21.06', '20.28', '20.23', '20.22', '20.22', '20.23', '20.08', '15.02', '11.70', '11.38', '10.88', '10.17', '10.23', '20.64 ', '2024-09-25 09:02:55'), ('1585993760', '20.20', '20.19', '20.22', '20.25', '20.20', '20.22', '20.30', '21.08', '20.28', '20.25', '20.23', '20.23', '20.23', '20.11', '12.53', '11.66', '11.25', '10.66', '10.17', '10.25', '20.69 ', '2024-09-25 08:47:54'), ('1585092578', '20.23', '20.19', '20.23', '20.25', '20.20', '20.22', '20.31', '21.09', '20.31', '20.25', '20.23', '20.25', '20.23', '20.12', '12.09', '11.69', '11.27', '10.58', '10.16', '10.25', '20.73 ', '2024-09-25 08:32:53'), ('1584191398', '20.23', '20.22', '20.25', '20.27', '20.22', '20.23', '20.33', '21.14', '20.33', '20.28', '20.27', '20.27', '20.27', '20.16', '12.17', '11.67', '11.08', '10.25', '10.17', '10.25', '20.78 ', '2024-09-25 08:17:52'), ('1583290236', '20.25', '20.23', '20.27', '20.28', '20.23', '20.25', '20.33', '21.16', '20.33', '20.28', '20.27', '20.27', '20.25', '20.03', '12.14', '11.69', '11.05', '10.25', '10.16', '10.27', '20.91 ', '2024-09-25 08:02:51'), ('1582388744', '20.27', '20.25', '20.27', '20.30', '20.25', '20.27', '20.36', '21.14', '20.36', '20.28', '20.27', '20.27', '20.20', '19.92', '12.12', '11.50', '10.95', '10.27', '10.16', '10.27', '21.03 ', '2024-09-25 07:47:49'), ('1581487561', '20.28', '20.27', '20.30', '20.31', '20.25', '20.28', '20.36', '21.16', '20.36', '20.30', '20.28', '20.28', '20.27', '19.88', '12.17', '11.70', '11.16', '10.44', '10.17', '10.25', '21.09 ', '2024-09-25 07:32:48'), ('1580586380', '20.30', '20.28', '20.30', '20.33', '20.28', '20.31', '20.39', '21.19', '20.39', '20.34', '20.31', '20.31', '20.27', '19.88', '12.16', '11.69', '11.23', '10.58', '10.17', '10.27', '21.12 ', '2024-09-25 07:17:46'), ('1579685204', '20.31', '20.30', '20.33', '20.33', '20.28', '20.31', '20.39', '21.19', '20.39', '20.33', '20.30', '20.31', '20.23', '17.94', '12.09', '11.58', '11.14', '10.44', '10.17', '10.28', '21.22 ', '2024-09-25 07:02:45'), ('1578784040', '20.31', '20.30', '20.31', '20.33', '20.28', '20.30', '20.39', '21.19', '20.39', '20.33', '20.31', '20.31', '20.30', '17.17', '12.00', '11.47', '11.06', '10.36', '10.17', '10.27', '21.22 ', '2024-09-25 06:47:44'), ('1577882862', '20.33', '20.30', '20.34', '20.36', '20.31', '20.33', '20.42', '21.22', '20.41', '20.34', '20.33', '20.33', '20.30', '14.16', '12.06', '11.39', '11.00', '10.39', '10.17', '10.28', '21.23 ', '2024-09-25 06:32:43'), ('1576983083', '20.34', '20.31', '20.34', '20.36', '20.30', '20.31', '20.41', '21.20', '20.39', '20.34', '20.31', '20.31', '20.23', '12.53', '12.09', '11.44', '11.06', '10.30', '10.19', '10.28', '21.25 ', '2024-09-25 06:17:47'), ('1576081919', '20.33', '20.31', '20.34', '20.38', '20.31', '20.33', '20.42', '21.22', '20.42', '20.36', '20.33', '20.31', '20.28', '12.50', '11.97', '11.52', '11.12', '10.33', '10.19', '10.28', '21.23 ', '2024-09-25 06:02:43'), ('1575180735', '20.34', '20.33', '20.36', '20.38', '20.33', '20.36', '20.44', '21.23', '20.42', '20.36', '20.34', '20.31', '20.25', '12.64', '11.89', '11.61', '11.16', '10.31', '10.19', '10.30', '21.22 ', '2024-09-25 05:47:41'), ('1574279555', '20.34', '20.34', '20.36', '20.39', '20.33', '20.34', '20.44', '21.23', '20.44', '20.38', '20.36', '20.36', '20.23', '12.86', '11.95', '11.50', '11.03', '10.39', '10.19', '10.30', '21.20 ', '2024-09-25 05:32:40'), ('1573378376', '20.38', '20.36', '20.39', '20.39', '20.36', '20.38', '20.45', '21.25', '20.45', '20.38', '20.36', '20.31', '20.09', '13.02', '12.05', '11.62', '10.92', '10.47', '10.19', '10.31', '21.19 ', '2024-09-25 05:17:39'), ('1572477204', '20.38', '20.36', '20.39', '20.42', '20.36', '20.38', '20.47', '21.28', '20.47', '20.41', '20.38', '20.36', '19.58', '12.88', '12.17', '11.66', '11.08', '10.73', '10.20', '10.31', '21.17 ', '2024-09-25 05:02:37'), ('1571576034', '20.39', '20.39', '20.41', '20.44', '20.39', '20.41', '20.50', '21.30', '20.48', '20.44', '20.42', '20.42', '18.34', '13.00', '12.17', '11.50', '11.05', '10.48', '10.22', '10.31', '21.16 ', '2024-09-25 04:47:36'), ('1570674860', '20.42', '20.39', '20.42', '20.45', '20.41', '20.42', '20.52', '21.33', '20.52', '20.44', '20.42', '20.39', '15.23', '13.19', '11.97', '11.58', '11.03', '10.50', '10.23', '10.33', '21.14 ', '2024-09-25 04:32:35'), ('1569773672', '20.42', '20.41', '20.45', '20.47', '20.42', '20.44', '20.52', '21.34', '20.53', '20.45', '20.44', '20.27', '14.56', '12.94', '12.05', '11.66', '11.00', '10.53', '10.27', '10.33', '21.09 ', '2024-09-25 04:17:34'), ('1568872498', '20.44', '20.41', '20.44', '20.47', '20.41', '20.44', '20.50', '21.30', '20.48', '20.38', '20.31', '20.16', '14.53', '13.00', '12.20', '11.62', '10.89', '10.56', '10.28', '10.33', '21.06 ', '2024-09-25 04:02:33'), ('1567971334', '20.45', '20.44', '20.47', '20.48', '20.44', '20.45', '20.53', '21.34', '20.53', '20.45', '20.38', '20.28', '14.47', '13.19', '12.19', '11.58', '10.86', '10.58', '10.31', '10.31', '21.03 ', '2024-09-25 03:47:31'), ('1567070151', '20.47', '20.45', '20.47', '20.50', '20.47', '20.48', '20.55', '21.39', '20.56', '20.50', '20.47', '20.14', '14.58', '13.42', '12.27', '11.55', '11.02', '10.62', '10.33', '10.31', '21.06 ', '2024-09-25 03:32:30'), ('1566168974', '20.48', '20.47', '20.48', '20.52', '20.47', '20.48', '20.55', '21.38', '20.55', '20.48', '20.45', '20.19', '14.55', '13.20', '12.14', '11.47', '10.98', '10.61', '10.34', '10.30', '21.08 ', '2024-09-25 03:17:29'), ('1565267760', '20.50', '20.47', '20.52', '20.53', '20.48', '20.50', '20.59', '21.42', '20.59', '20.53', '20.50', '19.34', '14.61', '13.12', '12.09', '11.53', '11.00', '10.62', '10.36', '10.31', '21.08 ', '2024-09-25 03:02:28'), ('1564366558', '20.52', '20.48', '20.53', '20.55', '20.50', '20.52', '20.59', '21.41', '20.59', '20.52', '20.47', '17.14', '14.42', '12.98', '12.09', '11.53', '11.05', '10.61', '10.36', '10.31', '21.11 ', '2024-09-25 02:47:27'), ('1563465375', '20.53', '20.50', '20.53', '20.55', '20.52', '20.53', '20.61', '21.39', '20.52', '20.45', '20.42', '16.23', '14.39', '12.75', '11.97', '11.36', '10.84', '10.61', '10.36', '10.30', '21.09 ', '2024-09-25 02:32:25'), ('1562564200', '20.53', '20.52', '20.56', '20.58', '20.53', '20.53', '20.62', '21.42', '20.58', '20.48', '20.44', '15.78', '14.19', '12.88', '12.02', '11.34', '10.83', '10.55', '10.36', '10.31', '21.06 ', '2024-09-25 02:17:24'), ('1561663018', '20.55', '20.53', '20.56', '20.58', '20.53', '20.55', '20.61', '21.44', '20.58', '20.53', '20.47', '15.72', '14.36', '12.62', '12.06', '11.44', '10.97', '10.59', '10.39', '10.31', '21.08 ', '2024-09-25 02:02:23'), ('1560761803', '20.56', '20.56', '20.58', '20.59', '20.56', '20.56', '20.64', '21.45', '20.64', '20.58', '20.47', '15.72', '14.50', '12.75', '12.06', '11.41', '10.91', '10.56', '10.39', '10.31', '21.06 ', '2024-09-25 01:47:22'), ('1559860638', '20.58', '20.56', '20.59', '20.59', '20.55', '20.56', '20.64', '21.45', '20.61', '20.55', '20.48', '15.91', '14.58', '12.92', '12.14', '11.48', '10.88', '10.55', '10.38', '10.31', '21.11 ', '2024-09-25 01:32:21'), ('1558960626', '20.59', '20.56', '20.61', '20.62', '20.58', '20.59', '20.67', '21.50', '20.67', '20.58', '20.52', '16.05', '14.64', '12.66', '12.09', '11.47', '10.89', '10.55', '10.39', '10.31', '21.14 ', '2024-09-25 01:17:21'), ('1558059438', '20.58', '20.55', '20.61', '20.62', '20.56', '20.59', '20.67', '21.48', '20.67', '20.59', '20.55', '16.41', '14.72', '12.69', '12.16', '11.47', '10.89', '10.58', '10.38', '10.31', '21.14 ', '2024-09-25 01:02:19'), ('1557158244', '20.59', '20.56', '20.61', '20.61', '20.58', '20.59', '20.69', '21.52', '20.67', '20.62', '20.53', '16.27', '14.80', '12.67', '12.00', '11.34', '10.80', '10.55', '10.34', '10.30', '21.17 ', '2024-09-25 00:47:18'), ('1556258452', '20.61', '20.59', '20.62', '20.64', '20.58', '20.59', '20.67', '21.48', '20.66', '20.58', '20.44', '16.19', '14.86', '12.80', '12.02', '11.34', '10.91', '10.55', '10.34', '10.30', '21.23 ', '2024-09-25 00:32:19'), ('1555357285', '20.61', '20.59', '20.62', '20.66', '20.59', '20.61', '20.70', '21.52', '20.69', '20.61', '20.19', '16.00', '14.73', '12.69', '12.05', '11.48', '10.94', '10.53', '10.34', '10.30', '21.23 ', '2024-09-25 00:17:17'), ('1554456097', '20.61', '20.59', '20.62', '20.64', '20.59', '20.61', '20.70', '21.55', '20.70', '20.64', '20.34', '16.02', '14.94', '12.92', '12.16', '11.50', '10.78', '10.48', '10.33', '10.30', '21.27 ', '2024-09-25 00:02:16'), ('1553554917', '20.64', '20.61', '20.64', '20.66', '20.61', '20.64', '20.72', '21.55', '20.70', '20.64', '20.55', '16.16', '14.98', '12.88', '12.09', '11.31', '10.69', '10.47', '10.33', '10.30', '21.28 ', '2024-09-24 23:47:15'), ('1552653737', '20.62', '20.62', '20.66', '20.67', '20.62', '20.64', '20.73', '21.56', '20.73', '20.67', '20.23', '16.08', '14.81', '13.02', '12.22', '11.36', '10.67', '10.44', '10.31', '10.28', '21.31 ', '2024-09-24 23:32:14'), ('1551752558', '20.64', '20.62', '20.66', '20.69', '20.62', '20.66', '20.73', '21.58', '20.72', '20.66', '20.41', '16.16', '15.06', '13.23', '12.38', '11.67', '10.73', '10.50', '10.31', '10.30', '21.42 ', '2024-09-24 23:17:12'), ('1550851394', '20.66', '20.64', '20.67', '20.70', '20.64', '20.66', '20.75', '21.58', '20.73', '20.67', '20.52', '16.28', '15.42', '13.22', '12.30', '11.36', '10.70', '10.48', '10.31', '10.28', '21.59 ', '2024-09-24 23:02:11'), ('1549950198', '20.67', '20.66', '20.69', '20.70', '20.66', '20.67', '20.75', '21.59', '20.77', '20.69', '20.56', '16.53', '15.59', '13.19', '12.36', '11.41', '10.78', '10.50', '10.31', '10.27', '21.78 ', '2024-09-24 22:47:10'), ('1549049021', '20.69', '20.66', '20.70', '20.72', '20.67', '20.69', '20.78', '21.58', '20.75', '20.67', '20.55', '16.39', '15.61', '13.25', '12.28', '11.33', '10.80', '10.47', '10.34', '10.27', '21.91 ', '2024-09-24 22:32:09'), ('1548147819', '20.70', '20.69', '20.70', '20.72', '20.69', '20.70', '20.78', '21.59', '20.77', '20.69', '20.56', '16.41', '15.61', '13.31', '12.34', '11.39', '10.86', '10.52', '10.31', '10.25', '21.70 ', '2024-09-24 22:17:08'), ('1547246569', '20.69', '20.69', '20.72', '20.75', '20.69', '20.72', '20.81', '21.62', '20.78', '20.70', '19.98', '16.22', '15.52', '13.52', '12.39', '11.67', '11.02', '10.62', '10.30', '10.25', '21.64 ', '2024-09-24 22:02:06'), ('1546345404', '20.70', '20.70', '20.72', '20.73', '20.70', '20.72', '20.80', '21.62', '20.80', '20.73', '20.64', '16.25', '15.56', '13.23', '12.33', '11.44', '10.94', '10.41', '10.23', '10.22', '21.80 ', '2024-09-24 21:47:05'), ('1545444227', '20.73', '20.70', '20.73', '20.75', '20.72', '20.73', '20.81', '21.62', '20.81', '20.73', '20.64', '16.33', '15.66', '13.42', '12.25', '11.48', '10.84', '10.33', '10.22', '10.23', '21.84 ', '2024-09-24 21:32:04'), ('1544543047', '20.73', '20.70', '20.75', '20.77', '20.72', '20.73', '20.81', '21.64', '20.81', '20.73', '20.69', '16.33', '15.70', '13.64', '12.25', '11.64', '11.05', '10.30', '10.20', '10.22', '21.92 ', '2024-09-24 21:17:03'), ('1543641873', '20.73', '20.72', '20.75', '20.77', '20.72', '20.75', '20.81', '21.66', '20.81', '20.75', '20.67', '16.59', '15.64', '13.58', '12.31', '11.80', '11.12', '10.27', '10.19', '10.22', '22.28 ', '2024-09-24 21:02:02'), ('1542742088', '20.75', '20.72', '20.77', '20.78', '20.73', '20.75', '20.84', '21.67', '20.83', '20.75', '20.72', '18.34', '15.78', '13.64', '12.48', '11.92', '11.55', '10.52', '10.17', '10.22', '22.56 ', '2024-09-24 20:47:05'), ('1541840923', '20.75', '20.73', '20.77', '20.78', '20.75', '20.77', '20.84', '21.67', '20.84', '20.77', '20.73', '18.97', '15.89', '13.70', '12.59', '12.22', '11.48', '10.27', '10.17', '10.20', '22.52 ', '2024-09-24 20:32:01'), ('1540939751', '20.75', '20.73', '20.77', '20.78', '20.73', '20.75', '20.84', '21.66', '20.83', '20.77', '20.72', '18.81', '15.83', '13.44', '12.73', '12.16', '11.78', '10.25', '10.16', '10.22', '22.53 ', '2024-09-24 20:17:00'), ('1540038576', '20.77', '20.73', '20.78', '20.80', '20.75', '20.77', '20.86', '21.67', '20.84', '20.78', '20.75', '18.30', '15.77', '13.56', '12.75', '12.19', '11.62', '10.25', '10.16', '10.20', '22.73 ', '2024-09-24 20:01:58'), ('1539137393', '20.77', '20.75', '20.78', '20.80', '20.77', '20.78', '20.86', '21.67', '20.84', '20.78', '20.77', '18.83', '15.52', '13.38', '12.70', '12.20', '11.64', '10.28', '10.16', '10.20', '22.91 ', '2024-09-24 19:46:57'), ('1538236219', '20.78', '20.75', '20.80', '20.81', '20.78', '20.78', '20.88', '21.67', '20.86', '20.80', '20.78', '18.56', '15.53', '13.45', '12.86', '12.39', '11.69', '10.23', '10.14', '10.20', '22.88 ', '2024-09-24 19:31:56'), ('1537335059', '20.78', '20.77', '20.80', '20.81', '20.77', '20.80', '20.86', '21.69', '20.86', '20.80', '20.77', '18.39', '15.64', '13.48', '13.00', '12.44', '11.80', '10.48', '10.14', '10.20', '23.20 ', '2024-09-24 19:16:55'), ('1536433883', '20.78', '20.75', '20.80', '20.81', '20.77', '20.78', '20.86', '21.67', '20.86', '20.80', '20.75', '18.23', '15.59', '13.52', '13.02', '12.34', '11.72', '10.31', '10.16', '10.22', '22.95 ', '2024-09-24 19:01:54'), ('1535531949', '20.78', '20.77', '20.80', '20.81', '20.78', '20.78', '20.88', '21.67', '20.88', '20.80', '20.75', '18.14', '15.77', '13.66', '13.02', '12.27', '11.58', '10.22', '10.14', '10.20', '22.75 ', '2024-09-24 18:46:52'), ('1534630772', '20.78', '20.75', '20.78', '20.81', '20.77', '20.80', '20.88', '21.69', '20.88', '20.81', '20.81', '18.47', '15.80', '13.69', '13.14', '12.33', '11.56', '10.22', '10.16', '10.22', '22.69 ', '2024-09-24 18:31:51'), ('1533729501', '20.77', '20.77', '20.80', '20.81', '20.77', '20.78', '20.86', '21.69', '20.86', '20.80', '20.77', '18.83', '16.09', '13.84', '13.02', '12.27', '11.42', '10.33', '10.14', '10.22', '22.88 ', '2024-09-24 18:16:49'), ('1532829736', '20.78', '20.77', '20.80', '20.81', '20.77', '20.80', '20.88', '21.70', '20.88', '20.81', '20.78', '19.61', '16.34', '14.03', '13.23', '12.53', '11.48', '10.47', '10.16', '10.22', '22.98 ', '2024-09-24 18:01:54'), ('1531929431', '20.78', '20.77', '20.80', '20.81', '20.78', '20.80', '20.89', '21.70', '20.88', '20.81', '20.80', '19.28', '16.28', '14.42', '13.30', '12.59', '11.77', '10.72', '10.16', '10.22', '23.14 ', '2024-09-24 17:46:54'), ('1531028260', '20.78', '20.78', '20.81', '20.81', '20.78', '20.80', '20.88', '21.69', '20.88', '20.81', '20.81', '19.08', '16.09', '14.59', '13.38', '12.58', '11.72', '10.77', '10.16', '10.22', '23.34 ', '2024-09-24 17:31:48'), ('1530127085', '20.80', '20.77', '20.81', '20.83', '20.78', '20.80', '20.89', '21.70', '20.89', '20.83', '20.80', '18.95', '16.22', '14.28', '13.36', '12.47', '11.70', '10.61', '10.16', '10.22', '23.56 ', '2024-09-24 17:16:47'), ('1529225913', '20.81', '20.78', '20.81', '20.84', '20.80', '20.81', '20.89', '21.70', '20.89', '20.83', '20.78', '18.84', '16.17', '14.27', '13.27', '12.34', '11.59', '10.30', '10.16', '10.20', '23.98 ', '2024-09-24 17:01:46'), ('1528324745', '20.81', '20.80', '20.84', '20.86', '20.80', '20.81', '20.91', '21.70', '20.88', '20.81', '20.77', '18.78', '16.17', '14.23', '13.31', '12.44', '11.70', '10.42', '10.16', '10.23', '24.66 ', '2024-09-24 16:46:44'), ('1527423531', '20.81', '20.80', '20.83', '20.86', '20.80', '20.81', '20.91', '21.72', '20.89', '20.83', '20.78', '18.77', '16.00', '14.20', '13.31', '12.41', '11.86', '10.77', '10.16', '10.23', '24.91 ', '2024-09-24 16:31:43'), ('1526522347', '20.81', '20.80', '20.83', '20.84', '20.80', '20.81', '20.91', '21.70', '20.88', '20.77', '20.67', '18.75', '15.66', '14.09', '13.28', '12.41', '11.75', '10.48', '10.14', '10.23', '24.41 ', '2024-09-24 16:16:42'), ('1525621162', '20.81', '20.78', '20.81', '20.83', '20.80', '20.81', '20.89', '21.69', '20.89', '20.81', '20.69', '18.22', '15.50', '14.05', '13.25', '12.30', '11.70', '10.55', '10.16', '10.23', '23.94 ', '2024-09-24 16:01:41'), ('1524719989', '20.83', '20.81', '20.84', '20.84', '20.78', '20.78', '20.86', '21.66', '20.83', '20.73', '20.66', '18.45', '15.50', '14.11', '13.22', '12.33', '11.83', '10.53', '10.14', '10.22', '24.33 ', '2024-09-24 15:46:39'), ('1523818828', '20.81', '20.80', '20.81', '20.83', '20.78', '20.77', '20.84', '21.61', '20.77', '20.69', '20.64', '18.69', '15.66', '14.09', '13.27', '12.38', '11.72', '10.48', '10.14', '10.23', '24.52 ', '2024-09-24 15:31:38'), ('1522917648', '20.81', '20.77', '20.80', '20.78', '20.73', '20.72', '20.78', '21.59', '20.75', '20.66', '20.59', '18.56', '15.62', '14.05', '13.19', '12.28', '11.67', '10.41', '10.14', '10.23', '24.41 ', '2024-09-24 15:16:37'), ('1522016387', '20.81', '20.78', '20.80', '20.77', '20.72', '20.70', '20.78', '21.58', '20.77', '20.69', '20.50', '18.48', '15.80', '13.94', '13.14', '12.36', '11.72', '10.55', '10.16', '10.23', '24.06 ', '2024-09-24 15:01:36'), ('1521114623', '20.81', '20.75', '20.75', '20.75', '20.70', '20.70', '20.78', '21.59', '20.75', '20.67', '20.31', '18.11', '15.86', '14.20', '13.30', '12.25', '11.88', '10.56', '10.14', '10.23', '23.59 ', '2024-09-24 14:46:35'), ('1520213427', '20.83', '20.78', '20.73', '20.73', '20.70', '20.70', '20.78', '21.59', '20.78', '20.72', '19.88', '17.95', '15.72', '14.16', '13.23', '12.33', '11.75', '10.78', '10.14', '10.23', '23.14 ', '2024-09-24 14:31:33'), ('1519312259', '20.80', '20.78', '20.77', '20.75', '20.70', '20.70', '20.78', '21.61', '20.78', '20.69', '19.78', '17.77', '15.72', '14.09', '13.16', '12.36', '11.78', '10.75', '10.16', '10.23', '23.08 ', '2024-09-24 14:16:32'), ('1518411096', '20.80', '20.75', '20.75', '20.75', '20.67', '20.67', '20.77', '21.59', '20.77', '20.69', '19.92', '17.45', '15.58', '14.08', '13.11', '12.23', '11.69', '10.80', '10.16', '10.25', '23.03 ', '2024-09-24 14:01:30'), ('1517509917', '20.84', '20.81', '20.78', '20.75', '20.67', '20.66', '20.73', '21.56', '20.73', '20.66', '19.77', '17.61', '15.64', '13.98', '13.09', '12.19', '11.59', '10.62', '10.16', '10.23', '22.81 ', '2024-09-24 13:46:29'), ('1516608720', '20.86', '20.83', '20.86', '20.86', '20.78', '20.75', '20.73', '21.55', '20.69', '20.19', '19.59', '17.75', '15.84', '14.11', '13.09', '12.19', '11.47', '10.50', '10.16', '10.25', '22.52 ', '2024-09-24 13:31:28'), ('1515707526', '20.91', '20.89', '20.89', '20.88', '20.81', '20.80', '20.86', '21.67', '20.80', '20.67', '19.73', '17.12', '15.89', '14.16', '13.16', '12.12', '11.59', '10.52', '10.16', '10.23', '22.22 ', '2024-09-24 13:16:27'), ('1514806350', '20.89', '20.86', '20.89', '20.89', '20.86', '20.86', '20.94', '21.72', '20.88', '20.62', '19.69', '17.19', '15.78', '14.14', '13.28', '12.19', '11.64', '10.50', '10.17', '10.23', '22.11 ', '2024-09-24 13:01:26'), ('1513905170', '20.94', '20.91', '20.94', '20.92', '20.86', '20.88', '20.97', '21.78', '20.94', '20.83', '19.88', '17.34', '16.00', '13.97', '13.11', '12.16', '11.58', '10.59', '10.17', '10.23', '21.86 ', '2024-09-24 12:46:25'), ('1513003976', '20.95', '20.94', '20.97', '20.98', '20.95', '20.95', '21.02', '21.80', '20.95', '20.86', '19.94', '16.75', '15.94', '14.11', '13.12', '12.17', '11.61', '10.53', '10.17', '10.25', '21.62 ', '2024-09-24 12:31:23'), ('1512102778', '20.98', '20.95', '21.00', '21.00', '20.95', '20.95', '21.03', '21.86', '21.00', '20.92', '19.58', '16.84', '16.00', '14.27', '13.00', '12.09', '11.61', '10.66', '10.17', '10.25', '21.36 ', '2024-09-24 12:16:22'), ('1511201585', '20.97', '20.95', '21.00', '21.00', '20.95', '20.97', '21.05', '21.88', '21.03', '20.97', '19.98', '16.91', '16.00', '14.42', '13.27', '12.17', '11.50', '10.69', '10.17', '10.25', '21.05 ', '2024-09-24 12:01:21'), ('1510300420', '20.98', '20.97', '21.00', '21.02', '20.98', '20.98', '21.06', '21.89', '21.05', '20.95', '20.17', '16.70', '15.89', '14.47', '13.33', '12.19', '11.64', '10.70', '10.17', '10.27', '20.91 ', '2024-09-24 11:46:20'), ('1509399224', '21.00', '20.97', '21.00', '21.02', '20.97', '20.94', '21.00', '21.86', '21.00', '20.91', '20.67', '16.62', '15.78', '14.38', '13.19', '12.28', '11.62', '10.73', '10.20', '10.25', '20.91 ', '2024-09-24 11:31:19'), ('1508498028', '21.02', '20.98', '21.02', '21.03', '20.98', '21.00', '21.08', '21.88', '21.03', '20.97', '20.70', '16.44', '15.75', '14.02', '13.14', '12.20', '11.38', '10.69', '10.19', '10.25', '20.89 ', '2024-09-24 11:16:17'), ('1507596843', '21.02', '20.98', '21.02', '21.03', '20.98', '21.00', '21.06', '21.89', '21.06', '21.00', '20.89', '16.36', '15.56', '14.06', '13.14', '12.16', '11.11', '10.36', '10.19', '10.25', '20.91 ', '2024-09-24 11:01:17'), ('1506695655', '21.02', '21.00', '21.03', '21.05', '21.00', '21.00', '21.08', '21.91', '21.06', '20.98', '20.84', '16.58', '15.50', '14.11', '13.11', '12.25', '10.81', '10.31', '10.19', '10.25', '20.94 ', '2024-09-24 10:46:15'), ('1505794486', '21.02', '20.98', '21.03', '21.05', '21.00', '21.02', '21.09', '21.92', '21.06', '20.98', '20.95', '16.31', '15.48', '14.12', '13.14', '12.25', '11.08', '10.31', '10.19', '10.25', '21.02 ', '2024-09-24 10:31:14'), ('1504893314', '21.02', '21.00', '21.03', '21.05', '21.00', '21.02', '21.11', '21.92', '21.08', '21.00', '20.95', '16.27', '15.17', '13.98', '13.14', '12.44', '11.45', '10.36', '10.19', '10.27', '21.09 ', '2024-09-24 10:16:13'), ('1503992129', '21.05', '21.03', '21.06', '21.08', '21.02', '21.03', '21.11', '21.92', '21.08', '21.02', '20.98', '16.33', '14.94', '13.75', '13.20', '12.50', '11.83', '10.66', '10.19', '10.25', '21.20 ', '2024-09-24 10:01:11'), ('1503090948', '21.05', '21.02', '21.05', '21.06', '21.03', '21.02', '21.11', '21.94', '21.11', '21.03', '20.98', '16.28', '14.98', '13.81', '13.25', '12.56', '11.88', '10.69', '10.20', '10.25', '21.25 ', '2024-09-24 09:46:10'), ('1502189761', '21.03', '21.02', '21.06', '21.06', '21.00', '21.03', '21.11', '21.92', '21.08', '21.02', '21.00', '16.17', '15.08', '13.88', '13.27', '12.45', '11.83', '10.66', '10.22', '10.25', '21.30 ', '2024-09-24 09:31:09'), ('1501288569', '21.06', '21.03', '21.06', '21.08', '21.05', '21.06', '21.16', '21.95', '21.11', '21.02', '20.88', '16.11', '15.02', '13.86', '13.09', '12.30', '11.38', '10.58', '10.20', '10.25', '21.31 ', '2024-09-24 09:16:08'), ('1500387394', '21.06', '21.03', '21.08', '21.09', '21.05', '21.06', '21.16', '21.95', '21.11', '21.03', '20.97', '16.08', '15.00', '13.83', '12.92', '12.22', '11.44', '10.50', '10.19', '10.27', '21.36 ', '2024-09-24 09:01:07'), ('1499486194', '21.06', '21.05', '21.06', '21.09', '21.03', '21.05', '21.12', '21.95', '21.11', '21.03', '20.55', '16.06', '15.02', '13.77', '12.77', '12.14', '11.38', '10.48', '10.19', '10.25', '21.33 ', '2024-09-24 08:46:05'), ('1498585028', '21.06', '21.05', '21.09', '21.11', '21.06', '21.08', '21.14', '21.97', '21.12', '21.02', '20.94', '16.05', '14.77', '13.62', '12.70', '12.12', '11.41', '10.47', '10.19', '10.27', '21.28 ', '2024-09-24 08:31:04'), ('1497683851', '21.08', '21.08', '21.11', '21.12', '21.08', '21.08', '21.16', '21.95', '21.12', '21.03', '20.98', '15.98', '14.56', '13.64', '12.75', '12.14', '11.39', '10.55', '10.20', '10.27', '21.22 ', '2024-09-24 08:16:03'), ('1496781938', '21.08', '21.06', '21.11', '21.11', '21.08', '21.08', '21.14', '21.94', '21.11', '21.03', '20.84', '15.88', '14.53', '13.53', '12.64', '12.08', '11.44', '10.58', '10.22', '10.27', '21.05 ', '2024-09-24 08:01:02'), ('1495880773', '21.11', '21.09', '21.11', '21.14', '21.08', '21.08', '21.16', '21.95', '21.12', '21.05', '20.91', '15.95', '14.48', '13.44', '12.52', '12.11', '11.41', '10.58', '10.23', '10.27', '20.58 ', '2024-09-24 07:46:00'), ('1494979588', '21.11', '21.09', '21.12', '21.12', '21.06', '21.06', '21.16', '21.97', '21.14', '21.06', '20.77', '15.83', '14.52', '13.55', '12.53', '12.05', '11.50', '10.56', '10.27', '10.27', '20.56 ', '2024-09-24 07:30:59'), ('1494078416', '21.11', '21.08', '21.11', '21.12', '21.06', '21.06', '21.16', '21.95', '21.12', '21.05', '20.78', '15.69', '14.50', '13.25', '12.36', '11.94', '11.12', '10.58', '10.28', '10.27', '20.56 ', '2024-09-24 07:15:58'), ('1493177237', '21.12', '21.11', '21.14', '21.14', '21.09', '21.09', '21.17', '21.97', '21.12', '21.02', '20.00', '15.52', '14.34', '13.23', '12.34', '11.89', '11.31', '10.62', '10.33', '10.27', '20.55 ', '2024-09-24 07:00:56'), ('1492276042', '21.12', '21.11', '21.14', '21.16', '21.09', '21.11', '21.19', '21.97', '21.12', '21.05', '19.84', '15.67', '14.31', '13.00', '12.33', '11.86', '11.22', '10.58', '10.34', '10.28', '20.53 ', '2024-09-24 06:45:55'), ('1491374869', '21.14', '21.12', '21.14', '21.16', '21.11', '21.09', '21.17', '21.95', '21.02', '20.88', '19.66', '15.59', '14.28', '13.17', '12.30', '11.78', '11.16', '10.53', '10.36', '10.28', '20.47 ', '2024-09-24 06:30:54'), ('1490473686', '21.14', '21.12', '21.16', '21.16', '21.09', '21.12', '21.19', '21.94', '21.06', '20.91', '19.77', '15.94', '14.42', '13.19', '12.31', '11.80', '11.00', '10.58', '10.36', '10.28', '20.47 ', '2024-09-24 06:15:53'), ('1489572508', '21.16', '21.14', '21.17', '21.17', '21.12', '21.12', '21.19', '21.94', '21.06', '20.94', '18.98', '15.95', '14.69', '13.05', '12.33', '11.94', '11.50', '10.67', '10.38', '10.27', '20.47 ', '2024-09-24 06:00:52'), ('1488671297', '21.17', '21.14', '21.16', '21.17', '21.11', '21.11', '21.16', '21.94', '21.11', '20.89', '18.73', '16.00', '14.45', '13.22', '12.38', '11.80', '11.22', '10.62', '10.31', '10.27', '20.53 ', '2024-09-24 05:45:51'), ('1487770038', '21.19', '21.16', '21.17', '21.19', '21.11', '21.09', '21.17', '21.92', '21.08', '20.88', '18.61', '15.95', '14.38', '13.03', '12.30', '11.70', '11.28', '10.52', '10.28', '10.27', '20.56 ', '2024-09-24 05:30:49'), ('1486868651', '21.20', '21.19', '21.22', '21.22', '21.17', '21.19', '21.22', '21.98', '21.14', '20.95', '19.25', '16.44', '14.45', '13.05', '12.22', '11.64', '11.17', '10.47', '10.30', '10.27', '20.62 ', '2024-09-24 05:15:48'), ('1485967475', '21.22', '21.19', '21.22', '21.20', '21.12', '21.12', '21.20', '21.95', '21.11', '20.92', '19.06', '16.09', '14.33', '12.89', '12.05', '11.58', '10.84', '10.48', '10.31', '10.27', '20.67 ', '2024-09-24 05:00:47'), ('1485066312', '21.22', '21.20', '21.23', '21.22', '21.16', '21.16', '21.20', '22.00', '21.12', '20.89', '18.91', '15.91', '14.27', '12.94', '12.05', '11.55', '10.73', '10.42', '10.31', '10.25', '20.70 ', '2024-09-24 04:45:45'), ('1484165131', '21.22', '21.22', '21.25', '21.25', '21.20', '21.20', '21.23', '21.97', '21.14', '20.78', '18.50', '16.03', '14.14', '12.94', '11.95', '11.56', '10.83', '10.42', '10.31', '10.25', '20.75 ', '2024-09-24 04:30:44'), ('1483263946', '21.23', '21.20', '21.22', '21.23', '21.17', '21.19', '21.23', '21.97', '21.11', '20.34', '18.47', '16.08', '14.17', '12.98', '12.08', '11.58', '10.98', '10.44', '10.30', '10.23', '20.75 ', '2024-09-24 04:15:43'), ('1482362773', '21.27', '21.22', '21.25', '21.25', '21.17', '21.17', '21.22', '21.92', '21.09', '20.55', '18.38', '16.17', '14.28', '13.14', '12.34', '11.64', '10.92', '10.47', '10.27', '10.23', '20.81 ', '2024-09-24 04:00:42'), ('1481461597', '21.25', '21.20', '21.23', '21.25', '21.16', '21.14', '21.22', '21.97', '21.11', '20.56', '18.61', '16.23', '14.27', '13.05', '12.39', '11.66', '11.03', '10.45', '10.23', '10.25', '20.86 ', '2024-09-24 03:45:41'), ('1480560425', '21.28', '21.23', '21.25', '21.20', '21.12', '21.09', '21.16', '21.92', '21.08', '20.78', '18.66', '16.27', '14.38', '13.09', '12.47', '11.70', '11.11', '10.48', '10.23', '10.23', '20.91 ', '2024-09-24 03:30:39'), ('1479659241', '21.28', '21.27', '21.30', '21.30', '21.20', '21.17', '21.20', '21.98', '21.12', '20.06', '18.62', '16.25', '14.39', '13.12', '12.61', '11.94', '11.00', '10.50', '10.25', '10.23', '20.92 ', '2024-09-24 03:15:38'), ('1478758063', '21.28', '21.27', '21.28', '21.28', '21.22', '21.19', '21.22', '21.97', '21.14', '20.62', '18.62', '16.06', '14.39', '13.11', '12.56', '11.84', '10.67', '10.39', '10.22', '10.22', '20.98 ', '2024-09-24 03:00:37'), ('1477856882', '21.30', '21.27', '21.31', '21.31', '21.27', '21.19', '21.22', '21.97', '21.09', '20.48', '18.55', '16.30', '14.55', '13.39', '12.78', '12.27', '11.03', '10.34', '10.23', '10.22', '21.09 ', '2024-09-24 02:45:36'), ('1476955708', '21.30', '21.28', '21.31', '21.33', '21.28', '21.28', '21.30', '21.97', '21.16', '20.38', '18.12', '16.80', '14.83', '13.34', '12.69', '11.97', '10.89', '10.31', '10.22', '10.20', '21.22 ', '2024-09-24 02:30:35'), ('1476053779', '21.31', '21.30', '21.31', '21.33', '21.27', '21.27', '21.33', '22.08', '21.23', '21.14', '19.34', '16.56', '14.16', '13.00', '12.58', '11.59', '10.53', '10.33', '10.20', '10.20', '21.27 ', '2024-09-24 02:15:33'), ('1475152582', '21.31', '21.30', '21.33', '21.34', '21.30', '21.30', '21.36', '22.14', '21.30', '21.23', '19.69', '17.05', '13.92', '12.95', '12.30', '11.53', '10.72', '10.38', '10.19', '10.20', '21.38 ', '2024-09-24 02:00:31'), ('1474251408', '21.31', '21.30', '21.33', '21.34', '21.31', '21.31', '21.39', '22.14', '21.33', '21.27', '19.42', '17.36', '14.14', '12.92', '12.47', '11.59', '10.77', '10.34', '10.17', '10.20', '21.53 ', '2024-09-24 01:45:30'), ('1473350238', '21.34', '21.31', '21.34', '21.36', '21.33', '21.33', '21.41', '22.17', '21.36', '21.27', '19.58', '17.59', '14.06', '13.02', '12.33', '11.75', '11.05', '10.31', '10.14', '10.20', '21.66 ', '2024-09-24 01:30:29'), ('1472449062', '21.36', '21.33', '21.36', '21.36', '21.31', '21.30', '21.38', '22.17', '21.38', '21.30', '20.28', '17.77', '14.58', '12.98', '12.30', '11.64', '11.12', '10.23', '10.14', '10.20', '21.67 ', '2024-09-24 01:15:28'), ('1471547865', '21.38', '21.34', '21.38', '21.38', '21.34', '21.34', '21.42', '22.20', '21.39', '21.31', '20.89', '17.81', '14.44', '13.14', '12.39', '11.62', '11.19', '10.22', '10.12', '10.20', '21.75 ', '2024-09-24 01:00:27'), ('1470645836', '21.41', '21.38', '21.41', '21.42', '21.36', '21.36', '21.44', '22.20', '21.41', '21.31', '20.03', '17.84', '15.17', '13.25', '12.47', '11.83', '11.36', '10.30', '10.14', '10.20', '21.80 ', '2024-09-24 00:45:25'), ('1469744647', '21.39', '21.36', '21.39', '21.39', '21.34', '21.34', '21.42', '22.20', '21.39', '21.31', '20.02', '17.92', '15.48', '13.56', '12.75', '11.98', '11.34', '10.31', '10.14', '10.19', '21.95 ', '2024-09-24 00:30:23'), ('1468843465', '21.39', '21.34', '21.38', '21.39', '21.34', '21.36', '21.44', '22.20', '21.41', '21.33', '20.47', '17.92', '15.75', '13.73', '12.81', '12.02', '11.42', '10.69', '10.12', '10.20', '22.08 ', '2024-09-24 00:15:22'), ('1467942283', '21.42', '21.38', '21.39', '21.38', '21.34', '21.34', '21.42', '22.20', '21.41', '21.31', '19.62', '17.86', '16.62', '14.48', '13.27', '12.55', '11.72', '10.92', '10.14', '10.20', '22.20 ', '2024-09-24 00:00:21'), ('1467040978', '21.44', '21.42', '21.44', '21.41', '21.34', '21.34', '21.42', '22.20', '21.41', '21.31', '19.61', '17.81', '16.58', '14.64', '13.70', '12.83', '12.08', '10.97', '10.12', '10.20', '22.30 ', '2024-09-23 23:45:20'), ('1466139806', '21.48', '21.44', '21.47', '21.47', '21.41', '21.39', '21.44', '22.20', '21.41', '21.31', '19.91', '17.69', '16.77', '14.77', '13.81', '12.70', '12.09', '11.44', '10.12', '10.20', '22.47 ', '2024-09-23 23:30:19'), ('1465238611', '21.48', '21.45', '21.48', '21.47', '21.39', '21.38', '21.45', '22.22', '21.42', '21.34', '21.33', '17.92', '15.83', '14.42', '13.39', '12.42', '11.66', '10.78', '10.14', '10.20', '22.66 ', '2024-09-23 23:15:17'), ('1464337442', '21.52', '21.48', '21.50', '21.50', '21.44', '21.41', '21.45', '22.20', '21.41', '21.33', '21.33', '18.12', '16.27', '14.31', '13.09', '12.34', '11.56', '10.66', '10.12', '10.20', '22.94 ', '2024-09-23 23:00:16'), ('1463436271', '21.55', '21.52', '21.50', '21.50', '21.44', '21.39', '21.45', '22.20', '21.42', '21.34', '21.31', '18.28', '15.84', '14.03', '13.05', '12.22', '11.36', '10.59', '10.11', '10.22', '23.22 ', '2024-09-23 22:45:15'), ('1462534683', '21.56', '21.53', '21.53', '21.50', '21.45', '21.44', '21.48', '22.23', '21.44', '21.36', '21.31', '18.31', '16.03', '14.19', '13.17', '12.39', '11.53', '10.67', '10.12', '10.20', '23.55 ', '2024-09-23 22:30:14'), ('1461633493', '21.61', '21.58', '21.61', '21.58', '21.50', '21.52', '21.56', '22.33', '21.50', '21.39', '21.27', '18.34', '15.86', '14.09', '13.03', '12.31', '11.41', '10.58', '10.12', '10.22', '23.92 ', '2024-09-23 22:15:12'), ('1460732320', '21.62', '21.58', '21.61', '21.61', '21.55', '21.53', '21.61', '22.38', '21.56', '21.48', '21.38', '18.12', '15.83', '14.14', '13.05', '12.27', '11.53', '10.69', '10.12', '10.22', '24.25 ', '2024-09-23 22:00:11'), ('1459831158', '21.64', '21.61', '21.64', '21.61', '21.55', '21.55', '21.61', '22.39', '21.59', '21.53', '21.50', '18.16', '15.69', '14.20', '13.28', '12.39', '11.61', '10.78', '10.12', '10.22', '24.55 ', '2024-09-23 21:45:10'), ('1458929984', '21.64', '21.61', '21.62', '21.64', '21.58', '21.56', '21.64', '22.42', '21.61', '21.55', '21.48', '18.22', '15.80', '14.36', '13.52', '12.53', '11.81', '10.67', '10.12', '10.23', '24.88 ', '2024-09-23 21:30:09'), ('1458028808', '21.62', '21.61', '21.64', '21.64', '21.58', '21.58', '21.66', '22.44', '21.62', '21.55', '21.48', '18.12', '15.91', '14.42', '13.61', '12.62', '11.92', '10.80', '10.12', '10.23', '25.27 ', '2024-09-23 21:15:07'), ('1457127140', '21.62', '21.61', '21.64', '21.66', '21.59', '21.61', '21.69', '22.44', '21.62', '21.55', '21.52', '18.08', '15.62', '14.38', '13.59', '12.66', '11.89', '10.75', '10.12', '10.23', '25.73 ', '2024-09-23 21:00:06'), ('1456225952', '21.64', '21.61', '21.62', '21.64', '21.59', '21.61', '21.69', '22.44', '21.62', '21.53', '21.52', '17.78', '15.44', '14.33', '13.50', '12.55', '11.91', '10.83', '10.14', '10.23', '26.27 ', '2024-09-23 20:45:05'), ('1455324789', '21.66', '21.64', '21.64', '21.66', '21.61', '21.61', '21.66', '22.42', '21.62', '21.55', '21.50', '17.89', '15.53', '14.41', '13.48', '12.48', '11.80', '10.78', '10.14', '10.25', '26.75 ', '2024-09-23 20:30:03'), ('1454423612', '21.64', '21.61', '21.64', '21.64', '21.58', '21.58', '21.66', '22.42', '21.61', '21.55', '21.50', '18.05', '15.77', '14.48', '13.30', '12.36', '11.75', '10.72', '10.16', '10.25', '26.98 ', '2024-09-23 20:15:02'), ('1453522435', '21.66', '21.62', '21.66', '21.66', '21.61', '21.62', '21.70', '22.45', '21.66', '21.58', '21.20', '18.02', '15.98', '14.58', '13.20', '12.27', '11.77', '10.61', '10.14', '10.25', '27.09 ', '2024-09-23 20:00:01'), ('1452621273', '21.66', '21.62', '21.66', '21.67', '21.62', '21.62', '21.69', '22.44', '21.64', '21.56', '20.91', '18.00', '16.16', '14.52', '13.17', '12.27', '11.67', '10.69', '10.14', '10.25', '27.03 ', '2024-09-23 19:45:00'), ('1451720102', '21.69', '21.66', '21.69', '21.69', '21.62', '21.61', '21.69', '22.45', '21.66', '21.56', '20.50', '17.94', '16.14', '14.48', '13.08', '12.20', '11.67', '10.64', '10.14', '10.27', '27.25 ', '2024-09-23 19:29:59'), ('1450818937', '21.66', '21.64', '21.67', '21.67', '21.62', '21.62', '21.69', '22.42', '21.64', '21.58', '19.92', '17.80', '16.25', '14.31', '13.00', '12.27', '11.73', '10.73', '10.16', '10.28', '27.70 ', '2024-09-23 19:14:57'), ('1449917037', '21.69', '21.66', '21.67', '21.66', '21.62', '21.62', '21.69', '22.42', '21.64', '21.23', '19.48', '17.62', '16.17', '14.20', '12.80', '12.19', '11.58', '10.77', '10.19', '10.27', '28.19 ', '2024-09-23 18:59:56'), ('1449015871', '21.70', '21.66', '21.69', '21.66', '21.59', '21.59', '21.66', '22.41', '21.64', '21.09', '18.95', '17.62', '16.12', '14.16', '12.77', '12.09', '11.61', '10.89', '10.19', '10.28', '28.41 ', '2024-09-23 18:44:54'), ('1448114697', '21.66', '21.61', '21.62', '21.62', '21.56', '21.56', '21.64', '22.41', '21.64', '20.88', '18.80', '17.42', '15.98', '14.09', '12.83', '12.08', '11.70', '11.02', '10.22', '10.28', '28.30 ', '2024-09-23 18:29:53'), ('1447213524', '21.66', '21.62', '21.66', '21.62', '21.56', '21.56', '21.64', '22.42', '21.62', '20.77', '18.67', '17.55', '15.94', '13.94', '12.69', '12.11', '11.70', '10.98', '10.31', '10.28', '27.09 ', '2024-09-23 18:14:52'), ('1446312362', '21.67', '21.58', '21.58', '21.59', '21.53', '21.55', '21.64', '22.41', '21.64', '20.41', '18.53', '17.64', '15.72', '13.55', '12.75', '12.09', '11.69', '11.00', '10.31', '10.28', '26.84 ', '2024-09-23 17:59:51'), ('1445411194', '21.64', '21.55', '21.56', '21.58', '21.53', '21.55', '21.64', '22.41', '21.56', '19.81', '18.44', '17.70', '15.75', '13.55', '12.78', '12.08', '11.64', '10.88', '10.33', '10.27', '27.09 ', '2024-09-23 17:44:50'), ('1444510016', '21.61', '21.56', '21.58', '21.59', '21.53', '21.55', '21.62', '22.41', '21.50', '19.73', '18.45', '17.72', '15.53', '13.36', '12.66', '11.92', '11.42', '10.80', '10.33', '10.27', '27.34 ', '2024-09-23 17:29:48'), ('1443608839', '21.56', '21.53', '21.56', '21.59', '21.53', '21.55', '21.64', '22.41', '21.50', '19.50', '18.36', '17.66', '15.34', '13.25', '12.61', '11.81', '11.31', '10.67', '10.31', '10.27', '26.53 ', '2024-09-23 17:14:47'), ('1442707661', '21.58', '21.55', '21.56', '21.59', '21.53', '21.55', '21.64', '22.41', '21.17', '18.86', '18.36', '17.67', '15.09', '13.23', '12.50', '11.72', '11.33', '10.73', '10.33', '10.25', '26.20 ', '2024-09-23 16:59:46'), ('1441806500', '21.58', '21.53', '21.56', '21.58', '21.53', '21.53', '21.64', '22.42', '20.72', '18.94', '18.39', '17.53', '14.84', '13.14', '12.38', '11.67', '11.22', '10.77', '10.30', '10.25', '26.11 ', '2024-09-23 16:44:45'), ('1440905318', '21.61', '21.55', '21.58', '21.58', '21.55', '21.55', '21.62', '22.39', '20.81', '18.84', '18.41', '17.38', '14.69', '13.06', '12.28', '11.61', '11.22', '10.78', '10.30', '10.25', '25.83 ', '2024-09-23 16:29:44'), ('1440004131', '21.58', '21.55', '21.56', '21.59', '21.55', '21.55', '21.62', '22.41', '20.77', '18.75', '18.42', '17.19', '14.22', '12.97', '12.14', '11.59', '11.28', '10.64', '10.30', '10.25', '25.16 ', '2024-09-23 16:14:43'), ('1439102957', '21.56', '21.55', '21.58', '21.59', '21.53', '21.55', '21.64', '22.41', '20.52', '18.61', '18.38', '16.81', '14.23', '12.92', '12.14', '11.59', '11.28', '10.73', '10.28', '10.23', '24.84 ', '2024-09-23 15:59:42'), ('1438202600', '21.58', '21.55', '21.56', '21.58', '21.53', '21.55', '21.64', '22.42', '21.12', '18.89', '18.33', '16.44', '14.00', '12.81', '12.12', '11.55', '11.27', '10.81', '10.28', '10.25', '24.50 ', '2024-09-23 15:44:45'), ('1437301438', '21.56', '21.55', '21.58', '21.59', '21.55', '21.56', '21.67', '22.42', '20.91', '18.88', '18.33', '16.56', '13.88', '12.92', '12.17', '11.55', '11.25', '10.67', '10.28', '10.27', '24.09 ', '2024-09-23 15:29:40'), ('1436400262', '21.59', '21.56', '21.59', '21.61', '21.56', '21.58', '21.67', '22.44', '21.27', '19.19', '18.28', '16.53', '13.75', '12.77', '12.05', '11.52', '11.16', '10.62', '10.28', '10.27', '23.52 ', '2024-09-23 15:14:39'), ('1435499068', '21.59', '21.58', '21.59', '21.62', '21.59', '21.59', '21.69', '22.45', '20.73', '18.70', '18.20', '16.39', '13.83', '12.69', '12.03', '11.36', '11.02', '10.47', '10.27', '10.27', '23.30 ', '2024-09-23 14:59:37'), ('1434597898', '21.62', '21.58', '21.62', '21.62', '21.59', '21.61', '21.69', '22.42', '20.44', '18.62', '18.20', '16.12', '13.88', '12.72', '12.06', '11.48', '11.12', '10.47', '10.27', '10.27', '23.02 ', '2024-09-23 14:44:36'), ('1433696724', '21.70', '21.62', '21.64', '21.66', '21.61', '21.61', '21.69', '22.36', '20.00', '18.39', '18.16', '16.03', '13.89', '12.84', '12.06', '11.48', '11.08', '10.50', '10.27', '10.27', '22.89 ', '2024-09-23 14:29:35'), ('1432795556', '21.72', '21.69', '21.69', '21.69', '21.62', '21.62', '21.69', '22.30', '19.92', '18.45', '18.02', '16.00', '14.09', '12.95', '12.14', '11.39', '10.95', '10.50', '10.28', '10.27', '22.83 ', '2024-09-23 14:14:34'), ('1431894382', '21.73', '21.70', '21.69', '21.69', '21.61', '21.61', '21.69', '21.92', '19.59', '18.38', '17.89', '15.86', '14.11', '13.09', '12.30', '11.44', '10.89', '10.53', '10.28', '10.27', '22.72 ', '2024-09-23 13:59:33'), ('1430993203', '21.75', '21.72', '21.73', '21.69', '21.61', '21.61', '21.69', '21.72', '19.39', '18.36', '17.94', '15.81', '14.22', '13.11', '12.28', '11.33', '10.89', '10.56', '10.27', '10.27', '22.70 ', '2024-09-23 13:44:31'), ('1430092027', '21.75', '21.72', '21.75', '21.72', '21.64', '21.64', '21.70', '21.66', '19.25', '18.41', '17.89', '15.73', '14.41', '13.25', '12.28', '11.33', '10.94', '10.56', '10.30', '10.27', '22.75 ', '2024-09-23 13:29:30'), ('1429190829', '21.77', '21.70', '21.72', '21.70', '21.66', '21.64', '21.72', '22.38', '19.52', '18.53', '17.83', '15.64', '14.45', '13.30', '12.41', '11.55', '11.00', '10.62', '10.33', '10.27', '22.81 ', '2024-09-23 13:14:29'), ('1428289664', '21.73', '21.67', '21.70', '21.70', '21.66', '21.64', '21.73', '22.30', '19.53', '18.58', '17.83', '15.55', '14.44', '13.12', '12.30', '11.44', '11.00', '10.69', '10.36', '10.25', '22.89 ', '2024-09-23 12:59:28'), ('1427388486', '21.73', '21.69', '21.70', '21.70', '21.66', '21.66', '21.73', '22.45', '19.38', '18.48', '17.77', '15.58', '14.44', '13.20', '12.28', '11.50', '11.00', '10.59', '10.33', '10.25', '22.89 ', '2024-09-23 12:44:27'), ('1426487307', '21.72', '21.69', '21.72', '21.73', '21.69', '21.70', '21.78', '22.25', '19.50', '18.45', '17.44', '15.55', '14.42', '13.42', '12.42', '11.47', '10.83', '10.56', '10.34', '10.25', '22.84 ', '2024-09-23 12:29:26'), ('1425586123', '21.73', '21.72', '21.75', '21.78', '21.72', '21.73', '21.81', '22.08', '19.00', '18.39', '17.52', '15.61', '14.50', '13.58', '12.47', '11.31', '10.70', '10.48', '10.30', '10.23', '22.80 ', '2024-09-23 12:14:24'), ('1424684301', '21.77', '21.73', '21.77', '21.78', '21.73', '21.75', '21.81', '21.80', '19.14', '18.39', '17.69', '15.67', '14.75', '13.67', '12.33', '11.09', '10.61', '10.41', '10.30', '10.25', '22.78 ', '2024-09-23 11:59:23'), ('1423783138', '21.78', '21.77', '21.78', '21.80', '21.75', '21.77', '21.83', '22.08', '19.42', '18.48', '17.59', '15.69', '14.78', '13.69', '12.25', '10.91', '10.61', '10.38', '10.30', '10.23', '22.75 ', '2024-09-23 11:44:21'), ('1422881962', '21.84', '21.80', '21.81', '21.83', '21.78', '21.77', '21.84', '22.50', '19.67', '18.59', '18.00', '15.61', '14.75', '13.86', '12.78', '11.45', '10.70', '10.44', '10.31', '10.23', '22.77 ', '2024-09-23 11:29:20'), ('1421980728', '21.88', '21.83', '21.83', '21.84', '21.80', '21.80', '21.84', '22.52', '19.70', '18.61', '18.17', '15.58', '14.70', '14.00', '12.92', '11.89', '10.88', '10.50', '10.33', '10.23', '22.80 ', '2024-09-23 11:14:19'), ('1421079553', '21.86', '21.83', '21.84', '21.84', '21.80', '21.80', '21.88', '22.61', '19.88', '18.69', '18.02', '15.56', '14.70', '14.09', '13.17', '12.12', '11.22', '10.64', '10.31', '10.22', '22.80 ', '2024-09-23 10:59:18'), ('1420179781', '21.89', '21.86', '21.88', '21.89', '21.84', '21.81', '21.88', '22.62', '20.75', '18.78', '17.95', '15.56', '14.55', '13.94', '13.12', '12.20', '11.25', '10.61', '10.33', '10.22', '22.83 ', '2024-09-23 10:44:18'), ('1419278619', '21.91', '21.88', '21.89', '21.91', '21.84', '21.83', '21.86', '22.61', '20.31', '18.66', '18.05', '15.73', '14.56', '13.72', '12.98', '12.31', '11.61', '10.73', '10.36', '10.22', '22.89 ', '2024-09-23 10:29:17'), ('1418377443', '21.92', '21.88', '21.91', '21.92', '21.88', '21.86', '21.91', '22.64', '21.34', '19.19', '18.11', '15.58', '14.42', '13.47', '12.66', '12.05', '11.47', '10.61', '10.34', '10.20', '22.92 ', '2024-09-23 10:14:16'), ('1417476249', '21.95', '21.92', '21.94', '21.92', '21.88', '21.88', '21.94', '22.67', '21.83', '19.36', '18.30', '15.89', '14.34', '13.17', '12.47', '11.97', '11.42', '10.66', '10.31', '10.20', '22.97 ', '2024-09-23 09:59:14'), ('1416575076', '21.92', '21.89', '21.92', '21.92', '21.88', '21.89', '21.95', '22.69', '21.80', '19.45', '18.17', '16.12', '14.34', '13.14', '12.61', '12.12', '11.58', '10.73', '10.33', '10.20', '22.98 ', '2024-09-23 09:44:13'), ('1415673901', '21.94', '21.89', '21.91', '21.92', '21.88', '21.88', '21.97', '22.72', '21.75', '19.47', '18.08', '16.22', '14.59', '13.09', '12.47', '11.95', '11.52', '10.69', '10.31', '10.20', '23.06 ', '2024-09-23 09:29:12'), ('1414772717', '21.95', '21.92', '21.92', '21.92', '21.86', '21.86', '21.95', '22.70', '21.80', '19.50', '18.52', '16.16', '14.55', '13.03', '12.42', '11.97', '11.47', '10.62', '10.30', '10.19', '23.16 ', '2024-09-23 09:14:11'), ('1413871537', '21.98', '21.92', '21.95', '21.95', '21.91', '21.88', '21.95', '22.69', '21.89', '19.70', '18.83', '16.34', '14.69', '13.09', '12.39', '11.88', '11.31', '10.73', '10.28', '10.17', '23.20 ', '2024-09-23 08:59:10'), ('1412970341', '21.98', '21.94', '21.95', '21.95', '21.92', '21.91', '21.98', '22.72', '21.88', '19.95', '19.06', '16.47', '15.12', '13.30', '12.48', '11.94', '11.58', '10.70', '10.36', '10.17', '23.25 ', '2024-09-23 08:44:08'), ('1412069179', '21.95', '21.94', '21.97', '21.97', '21.92', '21.92', '22.00', '22.75', '21.89', '20.47', '19.09', '16.58', '14.95', '13.02', '12.38', '11.80', '11.44', '10.86', '10.38', '10.17', '23.34 ', '2024-09-23 08:29:07'), ('1411167992', '21.97', '21.92', '21.95', '21.95', '21.91', '21.92', '22.02', '22.77', '21.95', '20.72', '19.39', '16.80', '15.09', '13.14', '12.53', '11.64', '11.33', '10.67', '10.38', '10.17', '23.45 ', '2024-09-23 08:14:06'), ('1410268221', '21.95', '21.92', '21.95', '21.97', '21.92', '21.92', '22.00', '22.77', '21.92', '20.19', '19.52', '17.02', '15.11', '13.33', '12.55', '11.67', '11.36', '10.80', '10.42', '10.17', '23.53 ', '2024-09-23 07:59:09'), ('1409367055', '21.95', '21.92', '21.97', '21.98', '21.94', '21.95', '22.03', '22.78', '21.89', '20.14', '19.41', '16.78', '15.02', '13.36', '12.50', '11.70', '11.33', '10.80', '10.42', '10.17', '23.58 ', '2024-09-23 07:44:05'), ('1408465892', '21.95', '21.92', '21.97', '21.97', '21.95', '21.95', '22.05', '22.81', '21.94', '19.94', '19.41', '16.86', '14.88', '13.16', '12.52', '11.69', '11.33', '10.89', '10.47', '10.17', '23.69 ', '2024-09-23 07:29:04'), ('1407564719', '21.98', '21.95', '21.98', '22.00', '21.97', '21.98', '22.06', '22.81', '21.45', '19.80', '19.34', '16.78', '15.53', '13.27', '12.44', '11.66', '11.27', '10.77', '10.50', '10.17', '23.80 ', '2024-09-23 07:14:02'), ('1406663545', '22.08', '22.03', '22.08', '22.06', '22.02', '22.00', '22.06', '22.77', '20.27', '19.78', '19.30', '17.17', '15.77', '13.31', '12.52', '11.75', '11.27', '10.86', '10.39', '10.16', '23.92 ', '2024-09-23 06:59:01'), ('1405762364', '22.11', '22.06', '22.06', '22.06', '22.00', '22.00', '22.06', '22.73', '20.42', '19.73', '19.34', '17.50', '16.23', '13.20', '12.25', '11.56', '11.14', '10.75', '10.33', '10.17', '24.08 ', '2024-09-23 06:44:00'), ('1404861188', '22.08', '22.02', '22.05', '22.06', '22.02', '22.03', '22.08', '22.80', '20.97', '19.83', '19.48', '17.59', '15.59', '13.25', '12.34', '11.67', '11.20', '10.81', '10.34', '10.17', '24.20 ', '2024-09-23 06:28:59'), ('1403960022', '22.14', '22.11', '22.12', '22.11', '22.02', '21.97', '22.03', '22.47', '20.06', '19.80', '19.38', '17.42', '15.62', '13.34', '12.30', '11.77', '11.28', '10.83', '10.39', '10.17', '24.28 ', '2024-09-23 06:13:58'), ('1403058855', '22.20', '22.17', '22.19', '22.17', '22.09', '22.05', '22.06', '22.22', '19.97', '19.84', '19.20', '17.20', '15.38', '13.28', '12.52', '11.75', '11.30', '10.83', '10.27', '10.19', '24.38 ', '2024-09-23 05:58:57'), ('1402157694', '22.22', '22.20', '22.20', '22.20', '22.11', '22.05', '22.02', '21.58', '20.06', '19.86', '19.64', '17.23', '15.20', '13.31', '12.58', '11.80', '11.03', '10.72', '10.25', '10.17', '24.48 ', '2024-09-23 05:43:56'), ('1401256523', '22.23', '22.20', '22.23', '22.23', '22.17', '22.11', '21.48', '21.17', '20.06', '19.88', '19.69', '17.33', '15.03', '12.97', '12.38', '11.81', '11.05', '10.73', '10.31', '10.19', '24.58 ', '2024-09-23 05:28:54'), ('1400355349', '22.27', '22.23', '22.27', '22.27', '22.20', '22.09', '21.31', '21.08', '20.03', '19.86', '19.38', '17.28', '15.92', '13.33', '12.44', '11.56', '10.98', '10.69', '10.41', '10.17', '24.67 ', '2024-09-23 05:13:53'), ('1399454186', '22.28', '22.25', '22.27', '22.27', '22.19', '21.94', '20.56', '21.00', '20.03', '19.80', '19.34', '17.28', '15.77', '13.44', '12.45', '11.78', '11.16', '10.67', '10.27', '10.19', '24.78 ', '2024-09-23 04:58:52'), ('1398553023', '22.31', '22.28', '22.30', '22.31', '22.23', '22.06', '21.38', '21.11', '20.11', '19.73', '19.23', '17.31', '15.61', '13.48', '12.56', '11.92', '11.25', '10.84', '10.38', '10.19', '24.77 ', '2024-09-23 04:43:51'), ('1397651267', '22.33', '22.28', '22.33', '22.33', '22.25', '22.16', '21.27', '21.20', '20.08', '19.86', '19.44', '17.30', '16.03', '13.50', '12.53', '11.81', '11.09', '10.77', '10.41', '10.17', '24.75 ', '2024-09-23 04:28:50'), ('1396750103', '22.33', '22.31', '22.33', '22.31', '22.22', '22.00', '20.84', '21.16', '20.16', '19.88', '19.48', '17.22', '15.97', '13.39', '12.55', '11.81', '10.98', '10.67', '10.28', '10.17', '24.80 ', '2024-09-23 04:13:49'), ('1395848932', '22.33', '22.30', '22.28', '22.27', '22.16', '21.62', '20.44', '21.22', '20.23', '19.94', '19.48', '17.67', '16.16', '13.72', '12.48', '11.53', '10.84', '10.58', '10.28', '10.19', '24.88 ', '2024-09-23 03:58:47'), ('1394947769', '22.36', '22.30', '22.30', '22.25', '22.16', '21.52', '20.47', '21.27', '20.25', '20.03', '19.53', '17.56', '15.66', '13.52', '12.80', '11.80', '11.17', '10.75', '10.17', '10.19', '24.89 ', '2024-09-23 03:43:46'), ('1394046596', '22.31', '22.27', '22.27', '22.20', '22.11', '21.48', '20.48', '21.23', '20.25', '20.02', '19.55', '17.28', '15.53', '13.69', '12.64', '11.94', '11.03', '10.62', '10.28', '10.19', '24.67 ', '2024-09-23 03:28:44'), ('1393145421', '22.30', '22.25', '22.30', '22.28', '22.11', '21.48', '20.53', '21.22', '20.23', '20.06', '19.75', '17.34', '15.28', '13.59', '12.72', '11.89', '11.16', '10.70', '10.16', '10.19', '24.78 ', '2024-09-23 03:13:43'), ('1392244248', '22.28', '22.25', '22.30', '22.28', '22.19', '21.75', '20.55', '21.33', '20.30', '20.14', '19.80', '16.92', '15.25', '13.61', '12.72', '11.89', '11.11', '10.64', '10.20', '10.19', '24.88 ', '2024-09-23 02:58:42'), ('1391343088', '22.27', '22.25', '22.27', '22.27', '22.06', '21.50', '20.53', '21.39', '20.34', '20.20', '19.73', '16.95', '15.23', '13.59', '12.78', '11.89', '10.98', '10.56', '10.16', '10.19', '24.98 ', '2024-09-23 02:43:41'), ('1390441908', '22.28', '22.23', '22.25', '22.16', '21.89', '21.08', '20.50', '21.41', '20.33', '20.19', '19.59', '17.52', '15.39', '13.64', '12.81', '11.91', '11.05', '10.45', '10.12', '10.20', '25.03 ', '2024-09-23 02:28:40'), ('1389540739', '22.31', '22.25', '22.25', '22.02', '21.75', '21.06', '20.50', '21.38', '20.45', '20.25', '19.78', '17.73', '15.08', '13.61', '12.94', '12.25', '11.14', '10.50', '10.12', '10.20', '25.12 ', '2024-09-23 02:13:38'), ('1388640853', '22.34', '22.27', '22.25', '22.06', '21.67', '21.17', '20.52', '21.45', '20.45', '20.33', '20.14', '17.77', '15.09', '13.52', '12.97', '12.38', '11.25', '10.58', '10.12', '10.20', '25.31 ', '2024-09-23 01:58:39'), ('1387739663', '22.36', '22.30', '22.27', '22.00', '21.73', '20.97', '20.53', '21.44', '20.48', '20.31', '20.00', '17.44', '14.88', '13.36', '12.95', '12.48', '11.69', '10.55', '10.12', '10.20', '25.47 ', '2024-09-23 01:43:37'), ('1386838495', '22.38', '22.31', '22.28', '21.86', '21.36', '20.47', '20.53', '21.53', '20.48', '20.28', '19.77', '17.55', '14.83', '13.45', '12.91', '12.42', '11.83', '11.06', '10.22', '10.20', '25.70 ', '2024-09-23 01:28:36'), ('1385937324', '22.38', '22.27', '21.97', '21.77', '21.20', '20.45', '20.53', '21.53', '20.47', '20.30', '20.08', '17.55', '14.77', '13.44', '12.84', '12.34', '11.91', '10.89', '10.14', '10.20', '25.97 ', '2024-09-23 01:13:35'), ('1385036158', '22.41', '22.28', '21.95', '21.44', '20.47', '20.45', '20.50', '21.44', '20.41', '20.28', '19.78', '17.80', '14.75', '13.44', '12.83', '12.22', '11.73', '10.98', '10.14', '10.22', '26.17 ', '2024-09-23 00:58:34'), ('1384134969', '22.44', '22.30', '21.89', '20.92', '20.44', '20.44', '20.50', '21.39', '20.44', '20.30', '20.06', '17.73', '14.61', '13.42', '12.80', '12.20', '11.75', '10.86', '10.14', '10.22', '26.33 ', '2024-09-23 00:43:33'), ('1383233783', '22.47', '22.31', '21.91', '20.86', '20.45', '20.45', '20.50', '21.38', '20.42', '20.25', '20.06', '17.92', '14.47', '13.41', '12.75', '12.06', '11.72', '11.06', '10.36', '10.22', '26.66 ', '2024-09-23 00:28:31'), ('1382332591', '22.52', '22.33', '21.89', '20.59', '20.47', '20.45', '20.50', '21.39', '20.42', '20.27', '20.11', '17.88', '14.42', '13.34', '12.56', '11.98', '11.52', '10.86', '10.14', '10.22', '27.03 ', '2024-09-23 00:13:30'), ('1381431427', '22.53', '22.38', '21.91', '20.73', '20.47', '20.44', '20.52', '21.38', '20.42', '20.28', '20.00', '17.78', '14.86', '13.61', '12.59', '11.92', '11.53', '11.22', '10.33', '10.22', '27.53 ', '2024-09-22 23:58:29'), ('1380530263', '22.55', '22.28', '21.89', '20.62', '20.48', '20.45', '20.47', '21.36', '20.44', '20.31', '20.00', '17.83', '14.89', '13.69', '12.77', '12.02', '11.55', '11.20', '10.77', '10.22', '27.95 ', '2024-09-22 23:43:28'), ('1379629091', '22.53', '22.11', '21.83', '20.64', '20.47', '20.45', '20.47', '21.38', '20.45', '20.34', '20.08', '18.14', '14.88', '13.53', '12.58', '11.92', '11.45', '10.88', '10.30', '10.22', '28.67 ', '2024-09-22 23:28:27'), ('1378727896', '22.55', '22.20', '21.86', '20.56', '20.47', '20.45', '20.47', '21.33', '20.41', '20.25', '19.78', '17.88', '15.06', '13.64', '12.70', '11.91', '11.44', '10.98', '10.31', '10.20', '29.80 ', '2024-09-22 23:13:25'), ('1377826695', '22.50', '22.00', '21.69', '20.55', '20.45', '20.45', '20.45', '21.31', '20.38', '20.30', '19.98', '17.84', '15.14', '13.69', '12.84', '11.78', '11.42', '10.94', '10.22', '10.20', '31.64 ', '2024-09-22 22:58:24'), ('1376924959', '22.59', '22.48', '21.12', '20.53', '20.47', '20.44', '20.42', '21.31', '20.38', '20.14', '19.08', '17.80', '15.00', '13.45', '12.61', '11.73', '11.41', '10.95', '10.19', '10.20', '34.25 ', '2024-09-22 22:43:23'), ('1376023777', '22.62', '22.59', '22.25', '20.53', '20.47', '20.44', '20.44', '21.30', '20.38', '20.16', '18.84', '17.72', '14.67', '13.36', '12.61', '11.80', '11.42', '10.95', '10.17', '10.20', '38.31 ', '2024-09-22 22:28:21'), ('1375122594', '22.64', '22.61', '22.12', '20.52', '20.47', '20.45', '20.48', '21.31', '20.39', '20.25', '19.12', '17.84', '15.81', '13.41', '12.48', '11.78', '11.36', '10.97', '10.31', '10.20', '44.39 ', '2024-09-22 22:13:20'), ('1374222279', '22.62', '22.61', '22.22', '20.83', '20.47', '20.45', '20.47', '21.25', '20.38', '20.25', '19.17', '17.84', '15.34', '13.00', '12.12', '11.67', '11.31', '10.95', '10.27', '10.20', '49.86 ', '2024-09-22 21:58:21'), ('1373322465', '22.64', '22.56', '22.00', '20.58', '20.45', '20.42', '20.44', '21.28', '20.38', '20.23', '19.09', '17.94', '16.25', '13.12', '12.20', '11.58', '11.22', '10.80', '10.19', '10.20', '51.14 ', '2024-09-22 21:43:21'), ('1372421281', '22.66', '22.53', '22.30', '20.83', '20.47', '20.45', '20.47', '21.34', '20.36', '20.23', '18.78', '17.86', '16.14', '13.28', '12.39', '11.64', '11.34', '10.81', '10.34', '10.20', '50.58 ', '2024-09-22 21:28:19'), ('1371520111', '22.67', '22.61', '22.47', '21.66', '20.50', '20.42', '20.44', '21.30', '20.38', '20.25', '18.84', '17.86', '15.56', '13.09', '12.11', '11.59', '11.34', '10.92', '10.23', '10.20', '49.69 ', '2024-09-22 21:13:18'), ('1370618899', '22.67', '22.42', '21.95', '21.34', '20.44', '20.39', '20.48', '21.45', '20.38', '20.20', '18.42', '17.64', '15.53', '12.86', '11.98', '11.58', '11.20', '10.84', '10.19', '10.19', '47.97 ', '2024-09-22 20:58:16'), ('1369717726', '22.53', '22.28', '21.95', '21.53', '20.44', '20.41', '20.48', '21.34', '20.30', '19.80', '18.33', '17.48', '16.02', '13.41', '12.30', '11.78', '11.44', '10.89', '10.19', '10.19', '44.92 ', '2024-09-22 20:43:15'), ('1368816536', '22.53', '22.52', '22.14', '21.72', '20.44', '20.42', '20.44', '21.31', '20.27', '19.58', '18.31', '17.47', '15.92', '12.95', '12.23', '11.56', '11.09', '10.62', '10.17', '10.19', '42.36 ', '2024-09-22 20:28:14'), ('1367915368', '22.50', '22.47', '22.17', '21.95', '21.41', '20.48', '20.48', '21.38', '20.33', '20.20', '18.92', '17.30', '15.75', '13.08', '12.23', '11.62', '11.12', '10.50', '10.16', '10.20', '37.66 ', '2024-09-22 20:13:13'), ('1367014194', '22.47', '22.44', '22.16', '21.95', '21.36', '20.45', '20.50', '21.41', '20.38', '20.23', '20.06', '17.34', '15.52', '13.02', '12.11', '11.53', '10.98', '10.50', '10.16', '10.20', '33.56 ', '2024-09-22 19:58:12'), ('1366113031', '22.55', '22.52', '22.50', '22.25', '21.58', '20.48', '20.50', '21.41', '20.34', '20.22', '19.00', '16.73', '15.61', '13.69', '12.47', '11.55', '11.12', '10.47', '10.17', '10.19', '32.72 ', '2024-09-22 19:43:10'), ('1365211869', '22.45', '22.36', '22.23', '22.02', '21.88', '20.73', '20.52', '21.48', '20.36', '20.20', '19.31', '16.92', '15.48', '13.45', '12.23', '11.53', '10.95', '10.64', '10.19', '10.19', '32.36 ', '2024-09-22 19:28:09'), ('1364310701', '22.44', '22.27', '22.03', '21.98', '21.61', '20.47', '20.50', '21.44', '20.31', '20.20', '19.56', '17.30', '15.34', '13.53', '12.22', '11.50', '10.78', '10.45', '10.19', '10.20', '31.83 ', '2024-09-22 19:13:08'), ('1363409512', '22.36', '22.06', '21.98', '21.95', '21.81', '20.52', '20.47', '21.36', '20.30', '20.17', '18.98', '17.14', '15.12', '13.61', '12.27', '11.45', '10.88', '10.47', '10.22', '10.19', '31.16 ', '2024-09-22 18:58:07'), ('1362508332', '22.41', '22.08', '21.97', '21.92', '21.75', '20.53', '20.45', '21.30', '20.27', '20.05', '18.78', '17.16', '15.06', '13.58', '12.33', '11.45', '10.78', '10.50', '10.23', '10.19', '30.59 ', '2024-09-22 18:43:06'), ('1361607153', '22.39', '22.30', '21.97', '21.94', '21.52', '20.39', '20.45', '21.33', '20.23', '19.86', '19.05', '17.31', '15.00', '13.56', '12.23', '11.56', '11.14', '10.70', '10.30', '10.17', '30.22 ', '2024-09-22 18:28:04'), ('1360705989', '22.28', '22.09', '21.97', '21.94', '21.69', '20.38', '20.44', '21.36', '20.25', '20.11', '19.39', '17.36', '14.92', '13.53', '12.47', '11.66', '11.22', '10.62', '10.25', '10.19', '29.88 ', '2024-09-22 18:13:03'), ('1359804824', '22.25', '22.05', '21.92', '21.92', '21.80', '20.47', '20.42', '21.31', '20.25', '20.05', '19.69', '17.69', '14.92', '13.61', '12.48', '11.72', '11.23', '10.53', '10.20', '10.19', '29.48 ', '2024-09-22 17:58:02'), ('1358903652', '22.12', '21.95', '21.92', '21.92', '21.86', '21.69', '20.50', '21.39', '20.27', '20.05', '19.55', '17.77', '15.09', '13.52', '12.48', '11.61', '10.97', '10.47', '10.19', '10.19', '28.83 ', '2024-09-22 17:43:01'), ('1358002212', '21.98', '21.92', '21.91', '21.92', '21.84', '21.48', '20.47', '21.31', '20.25', '20.02', '19.55', '17.91', '14.91', '13.75', '12.81', '11.80', '10.70', '10.38', '10.19', '10.19', '28.27 ', '2024-09-22 17:28:00'), ('1357101036', '21.98', '21.89', '21.91', '21.92', '21.83', '21.16', '20.47', '21.30', '20.25', '20.08', '19.83', '17.59', '14.84', '13.84', '12.72', '11.88', '10.67', '10.42', '10.19', '10.17', '27.98 ', '2024-09-22 17:12:58'), ('1356199871', '21.95', '21.92', '21.92', '21.91', '21.81', '21.70', '20.47', '21.28', '20.23', '20.00', '19.67', '17.73', '14.88', '13.52', '12.61', '11.75', '10.73', '10.44', '10.20', '10.17', '27.80 ', '2024-09-22 16:57:57'), ('1355298682', '21.92', '21.91', '21.94', '21.94', '21.86', '21.17', '20.44', '21.22', '20.22', '20.02', '19.83', '17.22', '14.66', '13.41', '12.67', '11.86', '11.05', '10.45', '10.22', '10.17', '27.48 ', '2024-09-22 16:42:56'), ('1354397508', '21.92', '21.91', '21.94', '21.91', '21.84', '21.80', '20.48', '21.23', '20.23', '20.02', '19.83', '17.47', '14.77', '13.14', '12.59', '11.83', '10.94', '10.45', '10.22', '10.19', '27.12 ', '2024-09-22 16:27:55'), ('1353496329', '21.92', '21.92', '21.92', '21.91', '21.83', '21.72', '20.47', '21.28', '20.22', '20.02', '19.80', '17.83', '14.73', '13.11', '12.53', '11.70', '10.67', '10.44', '10.23', '10.17', '26.84 ', '2024-09-22 16:12:54'), ('1352595151', '21.92', '21.91', '21.92', '21.91', '21.83', '21.67', '20.50', '21.33', '20.20', '20.02', '19.77', '18.28', '14.89', '13.17', '12.53', '11.83', '10.89', '10.42', '10.25', '10.19', '26.56 ', '2024-09-22 15:57:52'), ('1351693973', '21.94', '21.91', '21.92', '21.89', '21.83', '21.58', '20.52', '21.31', '20.23', '20.05', '19.72', '18.44', '15.08', '13.22', '12.59', '11.86', '11.22', '10.50', '10.25', '10.19', '26.17 ', '2024-09-22 15:42:51'), ('1350792686', '21.91', '21.91', '21.92', '21.89', '21.81', '21.61', '20.53', '21.38', '20.17', '19.91', '19.67', '17.80', '15.41', '13.16', '12.42', '11.80', '11.25', '10.58', '10.28', '10.19', '25.75 ', '2024-09-22 15:27:50'), ('1349891511', '21.92', '21.89', '21.91', '21.89', '21.83', '21.41', '20.50', '21.36', '20.23', '19.95', '19.66', '17.67', '15.47', '13.31', '12.47', '11.81', '11.34', '10.55', '10.27', '10.19', '25.50 ', '2024-09-22 15:12:49'), ('1348990338', '21.91', '21.88', '21.88', '21.89', '21.83', '20.77', '20.56', '21.45', '20.16', '19.77', '19.56', '17.91', '15.66', '13.31', '12.45', '11.84', '11.48', '10.56', '10.28', '10.19', '25.25 ', '2024-09-22 14:57:47'), ('1348089167', '21.89', '21.86', '21.88', '21.88', '21.84', '21.00', '20.61', '21.45', '20.16', '19.75', '19.44', '17.58', '15.62', '13.22', '12.31', '11.75', '11.44', '10.61', '10.28', '10.19', '24.91 ', '2024-09-22 14:42:46'), ('1347187995', '21.89', '21.86', '21.89', '21.91', '21.84', '21.17', '20.67', '21.52', '20.17', '19.77', '19.41', '17.33', '15.30', '13.34', '12.38', '11.77', '11.39', '10.64', '10.28', '10.19', '24.47 ', '2024-09-22 14:27:45'), ('1346286812', '21.89', '21.88', '21.91', '21.91', '21.83', '21.23', '20.80', '21.56', '20.14', '19.78', '19.39', '17.19', '15.27', '13.36', '12.39', '11.72', '11.39', '10.52', '10.27', '10.19', '23.83 ', '2024-09-22 14:12:44'), ('1345385616', '21.89', '21.88', '21.89', '21.91', '21.69', '21.00', '20.75', '21.53', '20.09', '19.80', '19.45', '17.12', '15.22', '13.31', '12.22', '11.59', '11.09', '10.52', '10.23', '10.20', '23.14 ', '2024-09-22 13:57:43'), ('1344484440', '21.89', '21.86', '21.88', '21.88', '21.62', '21.42', '20.77', '21.55', '20.17', '19.84', '19.45', '17.20', '15.41', '13.47', '12.09', '11.45', '10.95', '10.45', '10.23', '10.19', '22.72 ', '2024-09-22 13:42:42'), ('1343583273', '21.89', '21.86', '21.88', '21.77', '21.70', '21.47', '20.77', '21.69', '20.20', '19.78', '19.41', '17.33', '15.41', '13.39', '12.17', '11.48', '11.00', '10.48', '10.23', '10.19', '22.38 ', '2024-09-22 13:27:40'), ('1342682110', '21.89', '21.88', '21.91', '21.86', '21.64', '21.53', '20.77', '21.64', '20.19', '19.72', '19.38', '17.50', '15.33', '13.34', '12.23', '11.55', '11.06', '10.56', '10.22', '10.19', '22.02 ', '2024-09-22 13:12:39'), ('1341780884', '21.91', '21.89', '21.89', '21.84', '21.59', '21.50', '20.78', '21.64', '20.31', '19.64', '19.34', '17.70', '15.48', '13.67', '12.50', '11.62', '11.08', '10.52', '10.19', '10.19', '21.67 ', '2024-09-22 12:57:38'), ('1340879706', '21.91', '21.86', '21.88', '21.84', '21.59', '21.30', '20.78', '21.59', '20.06', '19.52', '19.30', '17.89', '15.12', '13.58', '12.38', '11.61', '11.17', '10.53', '10.19', '10.19', '21.31 ', '2024-09-22 12:42:37'), ('1339978519', '21.91', '21.88', '21.89', '21.88', '21.59', '21.47', '20.78', '21.55', '19.95', '19.50', '19.27', '18.03', '15.16', '13.59', '12.33', '11.58', '11.20', '10.55', '10.17', '10.20', '20.97 ', '2024-09-22 12:27:36'), ('1339077343', '21.91', '21.89', '21.89', '21.88', '21.70', '21.55', '20.80', '21.61', '20.16', '19.59', '19.27', '18.08', '14.73', '13.61', '12.39', '11.66', '11.16', '10.38', '10.17', '10.20', '20.69 ', '2024-09-22 12:12:34'), ('1338176161', '21.91', '21.86', '21.89', '21.89', '21.66', '21.19', '20.80', '21.64', '20.25', '19.50', '19.20', '17.86', '14.69', '13.38', '12.33', '11.69', '11.17', '10.50', '10.17', '10.20', '20.47 ', '2024-09-22 11:57:33'), ('1337274987', '21.94', '21.92', '21.95', '21.86', '21.69', '21.05', '20.77', '21.52', '19.83', '19.42', '19.11', '17.92', '14.84', '13.53', '12.33', '11.75', '11.28', '10.48', '10.16', '10.20', '20.25 ', '2024-09-22 11:42:32'), ('1336373800', '21.94', '21.92', '21.92', '21.89', '21.70', '20.97', '20.73', '21.47', '19.91', '19.47', '19.14', '18.20', '14.86', '13.53', '12.34', '11.86', '11.41', '10.61', '10.16', '10.20', '19.98 ', '2024-09-22 11:27:31'), ('1335472618', '21.94', '21.92', '21.94', '21.83', '21.72', '20.92', '20.73', '21.47', '19.77', '19.41', '19.11', '18.25', '14.98', '13.55', '12.41', '11.86', '11.45', '10.84', '10.16', '10.20', '19.53 ', '2024-09-22 11:12:30'), ('1334571453', '21.94', '21.91', '21.92', '21.83', '21.59', '20.84', '20.72', '21.50', '19.92', '19.38', '19.08', '18.19', '15.33', '13.58', '12.56', '11.98', '11.56', '10.81', '10.16', '10.20', '19.61 ', '2024-09-22 10:57:28'), ('1333670264', '21.97', '21.94', '21.97', '21.83', '21.58', '20.83', '20.75', '21.50', '20.11', '19.48', '18.97', '18.12', '15.75', '13.61', '12.62', '12.11', '11.72', '10.89', '10.16', '10.22', '19.72 ', '2024-09-22 10:42:27'), ('1332769074', '21.95', '21.92', '21.95', '21.86', '21.62', '20.81', '20.73', '21.52', '20.33', '19.47', '18.92', '17.86', '15.80', '13.77', '12.67', '12.16', '11.77', '10.97', '10.16', '10.20', '19.81 ', '2024-09-22 10:27:26'), ('1331867906', '21.97', '21.94', '21.95', '21.78', '21.22', '20.78', '20.77', '21.52', '20.44', '19.58', '18.84', '17.83', '15.98', '13.78', '12.59', '12.14', '11.73', '10.84', '10.16', '10.22', '19.88 ', '2024-09-22 10:12:25'), ('1330966714', '21.98', '21.95', '21.94', '21.81', '20.97', '20.78', '20.75', '21.52', '20.50', '19.62', '18.89', '17.75', '16.12', '13.61', '12.52', '12.12', '11.62', '10.75', '10.16', '10.22', '19.92 ', '2024-09-22 09:57:24'), ('1330065551', '21.98', '21.95', '21.92', '21.78', '20.86', '20.75', '20.72', '21.53', '20.52', '19.80', '18.97', '17.66', '16.19', '13.55', '12.50', '12.09', '11.62', '11.00', '10.17', '10.22', '19.98 ', '2024-09-22 09:42:22'), ('1329164383', '22.00', '21.98', '21.95', '21.67', '20.81', '20.75', '20.75', '21.55', '20.50', '19.97', '18.86', '17.53', '16.39', '13.67', '12.52', '12.12', '11.59', '10.91', '10.16', '10.22', '20.09 ', '2024-09-22 09:27:21'), ('1328263197', '22.02', '21.98', '21.92', '21.66', '20.81', '20.73', '20.75', '21.50', '20.45', '20.02', '18.83', '17.72', '16.61', '13.80', '12.48', '12.09', '11.47', '10.91', '10.16', '10.22', '20.20 ', '2024-09-22 09:12:20'), ('1327361944', '22.03', '22.00', '21.83', '21.33', '20.77', '20.73', '20.72', '21.47', '20.47', '20.27', '18.88', '17.47', '16.69', '14.12', '12.48', '12.02', '11.31', '10.67', '10.16', '10.22', '20.28 ', '2024-09-22 08:57:19'), ('1326460771', '22.03', '22.00', '21.94', '20.97', '20.73', '20.72', '20.70', '21.41', '20.48', '20.27', '19.02', '17.62', '16.73', '14.47', '12.55', '12.02', '11.42', '10.69', '10.16', '10.22', '20.39 ', '2024-09-22 08:42:17'), ('1325560997', '22.03', '21.89', '21.89', '21.05', '20.72', '20.72', '20.70', '21.41', '20.45', '20.28', '19.42', '17.50', '16.77', '14.70', '12.70', '12.02', '11.56', '10.80', '10.16', '10.22', '20.53 ', '2024-09-22 08:27:18'), ('1324659809', '22.06', '22.02', '21.75', '20.95', '20.69', '20.70', '20.67', '21.38', '20.45', '20.28', '19.38', '17.53', '16.83', '14.94', '12.89', '12.16', '11.59', '10.92', '10.17', '10.23', '20.67 ', '2024-09-22 08:12:17'), ('1323759456', '22.06', '22.03', '21.67', '20.98', '20.66', '20.67', '20.69', '21.38', '20.38', '20.28', '19.66', '17.66', '16.69', '14.92', '12.89', '12.12', '11.73', '11.03', '10.17', '10.23', '20.84 ', '2024-09-22 07:57:21'), ('1322858279', '22.08', '22.05', '21.92', '21.02', '20.64', '20.66', '20.67', '21.45', '20.45', '20.25', '19.78', '18.16', '16.44', '14.81', '13.17', '12.16', '11.72', '11.16', '10.17', '10.23', '20.98 ', '2024-09-22 07:42:15'), ('1321957069', '22.06', '22.05', '21.45', '20.77', '20.61', '20.61', '20.61', '21.38', '20.34', '20.23', '19.95', '18.19', '16.44', '14.56', '13.31', '12.22', '11.70', '10.88', '10.17', '10.23', '21.12 ', '2024-09-22 07:27:14'), ('1321055126', '22.08', '22.06', '21.06', '20.67', '20.61', '20.59', '20.62', '21.38', '20.33', '20.17', '19.89', '18.20', '16.41', '14.45', '13.27', '12.22', '11.66', '11.02', '10.17', '10.25', '21.23 ', '2024-09-22 07:12:13'), ('1320153958', '22.06', '22.05', '20.86', '20.66', '20.59', '20.58', '20.59', '21.28', '20.23', '20.17', '19.78', '18.39', '16.33', '14.53', '13.00', '12.19', '11.45', '10.92', '10.17', '10.25', '21.27 ', '2024-09-22 06:57:11'), ('1319252758', '22.11', '21.95', '20.78', '20.64', '20.58', '20.56', '20.55', '21.28', '20.22', '20.14', '20.00', '18.55', '15.94', '14.47', '13.20', '12.23', '11.52', '10.84', '10.20', '10.25', '21.31 ', '2024-09-22 06:42:10'), ('1318351569', '22.11', '22.08', '20.78', '20.69', '20.58', '20.55', '20.56', '21.30', '20.30', '20.11', '20.08', '18.86', '15.64', '14.28', '13.03', '12.28', '11.38', '10.83', '10.27', '10.25', '21.42 ', '2024-09-22 06:27:08'), ('1317450401', '22.11', '22.06', '21.23', '20.67', '20.58', '20.55', '20.61', '21.33', '20.33', '20.19', '20.05', '19.05', '15.27', '14.11', '13.12', '12.38', '11.59', '10.86', '10.23', '10.27', '21.59 ', '2024-09-22 06:12:07'), ('1316549221', '22.14', '22.08', '21.09', '20.67', '20.59', '20.59', '20.55', '21.30', '20.31', '20.16', '19.98', '19.06', '15.42', '14.12', '13.02', '12.39', '11.75', '10.73', '10.19', '10.27', '21.78 ', '2024-09-22 05:57:06'), ('1315648014', '22.12', '22.09', '21.39', '20.72', '20.58', '20.55', '20.52', '21.27', '20.30', '20.17', '19.97', '19.00', '15.39', '14.19', '12.97', '12.38', '11.62', '10.62', '10.19', '10.27', '21.92 ', '2024-09-22 05:42:05'), ('1314746820', '22.14', '22.11', '21.09', '20.69', '20.52', '20.48', '20.45', '21.23', '20.31', '20.14', '19.98', '18.91', '15.52', '13.92', '12.89', '12.47', '11.50', '10.58', '10.19', '10.27', '22.06 ', '2024-09-22 05:27:03'), ('1313845634', '22.14', '22.09', '21.11', '20.66', '20.50', '20.41', '20.42', '21.23', '20.31', '20.14', '19.95', '18.97', '15.53', '14.17', '12.84', '12.41', '11.53', '10.62', '10.19', '10.27', '22.20 ', '2024-09-22 05:12:02'), ('1312944452', '22.16', '21.92', '20.91', '20.61', '20.44', '20.31', '20.36', '21.17', '20.23', '20.05', '19.91', '19.16', '15.55', '14.11', '12.86', '12.28', '11.67', '10.88', '10.23', '10.28', '22.34 ', '2024-09-22 04:57:01'), ('1312043249', '22.17', '21.84', '20.80', '20.56', '20.31', '20.27', '20.34', '21.11', '20.22', '19.98', '19.81', '19.06', '15.84', '13.88', '12.89', '12.20', '11.39', '10.83', '10.28', '10.28', '22.45 ', '2024-09-22 04:42:00'), ('1311142071', '22.17', '21.55', '20.77', '20.59', '20.25', '20.25', '20.30', '21.06', '20.06', '19.86', '19.69', '19.02', '16.00', '13.78', '12.77', '12.20', '11.25', '10.59', '10.28', '10.28', '22.56 ', '2024-09-22 04:26:59'), ('1310240878', '22.17', '21.94', '20.83', '20.64', '20.45', '20.25', '20.33', '21.03', '20.06', '19.81', '19.64', '18.94', '15.94', '13.89', '12.91', '12.00', '11.17', '10.67', '10.31', '10.28', '22.67 ', '2024-09-22 04:11:58'), ('1309339688', '22.19', '21.88', '20.77', '20.58', '20.34', '20.23', '20.27', '20.94', '20.02', '19.73', '19.45', '18.80', '16.19', '14.06', '13.12', '12.17', '11.28', '10.55', '10.27', '10.28', '22.80 ', '2024-09-22 03:56:56'), ('1308438510', '22.16', '21.70', '20.91', '20.56', '20.48', '20.28', '20.28', '21.00', '20.09', '19.73', '19.38', '18.78', '16.11', '14.03', '13.19', '12.20', '11.59', '10.73', '10.38', '10.28', '22.97 ', '2024-09-22 03:41:55'), ('1307537323', '22.19', '22.08', '21.14', '20.58', '20.34', '20.23', '20.20', '20.89', '19.78', '19.45', '19.30', '18.23', '16.62', '14.16', '13.23', '12.42', '11.58', '10.81', '10.33', '10.27', '23.19 ', '2024-09-22 03:26:54'), ('1306635493', '22.11', '22.03', '21.12', '20.61', '20.23', '20.19', '20.20', '20.67', '19.66', '19.48', '19.11', '18.22', '16.59', '14.30', '13.19', '12.39', '11.58', '10.55', '10.28', '10.28', '23.34 ', '2024-09-22 03:11:53'), ('1305734316', '22.03', '21.59', '20.83', '20.53', '20.22', '20.17', '20.06', '20.64', '19.69', '19.44', '19.12', '18.33', '16.42', '14.20', '13.22', '12.27', '11.36', '10.52', '10.28', '10.27', '23.45 ', '2024-09-22 02:56:51'), ('1304833143', '22.02', '21.58', '20.80', '20.45', '20.17', '20.17', '20.00', '20.66', '19.66', '19.41', '19.12', '18.05', '16.48', '14.00', '13.17', '12.44', '11.45', '10.53', '10.30', '10.28', '23.75 ', '2024-09-22 02:41:50'), ('1303931952', '21.98', '21.53', '20.77', '20.53', '20.14', '20.14', '20.17', '20.77', '19.59', '19.41', '19.20', '18.02', '16.41', '13.81', '13.16', '12.36', '11.58', '10.58', '10.36', '10.28', '24.05 ', '2024-09-22 02:26:49'), ('1303030791', '21.83', '21.64', '20.75', '20.48', '20.20', '20.08', '20.12', '20.78', '19.70', '19.50', '19.27', '17.72', '16.27', '13.62', '12.95', '12.12', '11.41', '10.58', '10.36', '10.28', '24.20 ', '2024-09-22 02:11:47'), ('1302129595', '21.89', '21.69', '20.86', '20.44', '20.22', '20.06', '20.09', '20.75', '19.70', '19.47', '19.20', '17.56', '16.02', '13.77', '12.92', '11.81', '11.08', '10.61', '10.38', '10.28', '24.38 ', '2024-09-22 01:56:46'), ('1301228418', '22.00', '21.91', '21.06', '20.47', '20.14', '20.14', '20.14', '20.78', '19.80', '19.59', '19.16', '17.61', '15.75', '13.58', '12.78', '11.72', '10.89', '10.50', '10.36', '10.28', '24.58 ', '2024-09-22 01:41:45'), ('1300327241', '21.98', '21.94', '21.20', '20.53', '20.20', '20.11', '20.11', '20.86', '19.95', '19.64', '19.03', '17.47', '15.45', '13.56', '12.72', '11.80', '10.78', '10.56', '10.36', '10.28', '24.83 ', '2024-09-22 01:26:44'), ('1299425916', '22.02', '21.91', '21.16', '20.55', '20.30', '20.12', '20.08', '20.80', '19.86', '19.62', '19.02', '16.80', '15.48', '13.52', '12.70', '11.97', '11.11', '10.61', '10.36', '10.28', '25.09 ', '2024-09-22 01:11:43'), ('1298524747', '22.00', '21.94', '21.28', '20.53', '20.28', '20.12', '20.05', '20.75', '19.84', '19.34', '18.95', '16.83', '15.20', '13.56', '12.66', '11.86', '11.30', '10.62', '10.38', '10.28', '25.36 ', '2024-09-22 00:56:41'), ('1297623561', '22.00', '21.89', '21.34', '20.67', '20.22', '20.17', '20.02', '20.77', '19.78', '19.42', '18.91', '16.94', '15.27', '13.67', '12.66', '11.88', '11.17', '10.67', '10.38', '10.28', '25.72 ', '2024-09-22 00:41:40'), ('1296722373', '22.00', '21.95', '21.70', '21.00', '20.25', '20.14', '20.06', '20.73', '19.70', '19.56', '18.80', '16.61', '15.31', '13.70', '12.59', '11.91', '11.27', '10.62', '10.44', '10.30', '26.08 ', '2024-09-22 00:26:39'), ('1295821184', '22.00', '21.95', '21.97', '21.23', '20.23', '20.12', '20.02', '20.70', '19.83', '19.66', '18.89', '16.55', '14.91', '13.75', '12.55', '11.86', '11.11', '10.66', '10.44', '10.28', '26.47 ', '2024-09-22 00:11:38'), ('1294919998', '22.00', '21.97', '21.98', '21.34', '20.64', '20.14', '20.11', '20.72', '19.81', '19.59', '18.62', '16.06', '14.66', '13.73', '12.61', '11.66', '10.86', '10.62', '10.41', '10.27', '26.83 ', '2024-09-21 23:56:36'), ('1294018830', '22.00', '21.97', '22.00', '21.56', '20.52', '20.08', '20.03', '20.72', '19.75', '19.59', '18.62', '16.02', '14.69', '13.72', '12.55', '11.59', '10.86', '10.59', '10.36', '10.27', '27.16 ', '2024-09-21 23:41:35'), ('1293117644', '22.02', '21.98', '22.02', '21.23', '20.12', '20.00', '20.00', '20.61', '19.66', '19.28', '18.48', '16.27', '14.56', '13.30', '12.48', '11.86', '11.09', '10.64', '10.38', '10.27', '27.52 ', '2024-09-21 23:26:34'), ('1292216445', '22.05', '22.00', '22.03', '21.19', '20.22', '19.92', '19.92', '20.50', '19.59', '19.25', '18.53', '16.66', '14.47', '13.09', '12.39', '11.91', '11.53', '11.00', '10.55', '10.27', '27.94 ', '2024-09-21 23:11:33'), ('1291315265', '22.08', '22.03', '22.06', '21.28', '20.12', '19.83', '19.88', '20.53', '19.50', '19.28', '18.73', '16.42', '14.31', '12.98', '12.34', '11.88', '11.56', '11.14', '10.58', '10.25', '28.38 ', '2024-09-21 22:56:32'), ('1290414073', '22.09', '22.08', '22.08', '20.98', '20.11', '19.77', '19.78', '20.64', '19.56', '19.31', '19.02', '17.25', '14.36', '12.78', '12.30', '11.88', '11.64', '11.12', '10.66', '10.25', '28.97 ', '2024-09-21 22:41:31'), ('1289512895', '22.11', '22.08', '22.11', '22.05', '20.03', '19.70', '19.69', '20.50', '19.41', '19.19', '18.86', '17.22', '14.72', '12.92', '12.08', '11.56', '11.33', '10.83', '10.39', '10.23', '29.66 ', '2024-09-21 22:26:29'), ('1288611722', '22.12', '22.08', '22.11', '22.08', '20.30', '19.67', '19.62', '20.44', '19.50', '19.19', '18.98', '17.38', '14.25', '12.75', '12.14', '11.64', '11.31', '10.77', '10.38', '10.23', '30.55 ', '2024-09-21 22:11:28'), ('1287710546', '22.19', '22.12', '22.11', '22.12', '20.27', '19.64', '19.55', '20.30', '19.34', '19.05', '18.91', '17.50', '14.84', '12.59', '11.84', '11.38', '11.00', '10.61', '10.27', '10.25', '32.00 ', '2024-09-21 21:56:27'), ('1286809375', '22.17', '22.08', '22.11', '22.11', '20.56', '19.67', '19.55', '20.22', '19.25', '18.91', '18.75', '17.92', '15.08', '12.67', '11.77', '11.23', '10.78', '10.59', '10.25', '10.25', '33.17 ', '2024-09-21 21:41:26'), ('1285908169', '22.19', '22.12', '22.11', '22.11', '21.69', '19.73', '19.55', '20.19', '19.14', '19.00', '18.77', '17.78', '14.89', '12.72', '11.72', '11.30', '11.06', '10.59', '10.27', '10.25', '30.28 ', '2024-09-21 21:26:25'), ('1285006970', '22.23', '22.14', '22.09', '22.11', '22.02', '19.73', '19.48', '20.14', '18.97', '18.78', '18.44', '17.55', '15.58', '12.70', '11.69', '11.27', '10.89', '10.48', '10.28', '10.25', '29.83 ', '2024-09-21 21:11:23'), ('1284105785', '22.27', '22.22', '22.19', '22.09', '21.97', '19.78', '19.61', '20.19', '18.95', '18.62', '18.33', '17.33', '14.80', '13.03', '11.88', '11.34', '11.19', '10.92', '10.38', '10.25', '30.36 ', '2024-09-21 20:56:22'), ('1283204624', '22.25', '22.20', '22.14', '22.09', '20.81', '19.73', '19.47', '20.17', '18.98', '18.61', '18.41', '17.58', '14.92', '13.23', '12.39', '11.47', '11.20', '11.00', '10.38', '10.25', '31.48 ', '2024-09-21 20:41:21'), ('1282303419', '22.25', '22.12', '22.11', '22.09', '22.05', '20.17', '19.69', '20.22', '18.83', '18.44', '18.14', '17.22', '15.06', '13.56', '12.45', '11.47', '11.23', '10.98', '10.30', '10.23', '33.78 ', '2024-09-21 20:26:20'), ('1281402238', '22.27', '22.14', '22.09', '22.08', '22.05', '19.91', '19.58', '20.23', '19.03', '18.53', '18.16', '17.28', '15.34', '13.81', '12.64', '11.61', '11.33', '11.06', '10.38', '10.22', '35.30 ', '2024-09-21 20:11:18'), ('1280501067', '22.27', '22.17', '22.12', '22.09', '22.05', '20.67', '19.67', '20.33', '19.06', '18.58', '18.06', '17.11', '15.44', '14.42', '13.20', '11.92', '11.53', '11.30', '10.62', '10.20', '32.77 ', '2024-09-21 19:56:17'), ('1279599903', '22.31', '22.28', '22.27', '22.16', '22.05', '22.05', '19.81', '20.38', '19.05', '18.70', '18.11', '16.84', '15.33', '14.56', '13.41', '12.41', '11.64', '10.97', '10.41', '10.19', '31.53 ', '2024-09-21 19:41:16'), ('1278698733', '22.34', '22.30', '22.28', '22.17', '22.05', '22.03', '19.77', '20.42', '19.11', '18.77', '18.38', '17.42', '15.58', '14.44', '13.44', '12.05', '11.48', '10.88', '10.28', '10.17', '30.95 ', '2024-09-21 19:26:15'), ('1277798954', '22.34', '22.27', '22.19', '22.14', '22.05', '22.05', '21.81', '20.67', '19.27', '18.83', '18.44', '16.91', '15.23', '14.09', '13.39', '12.08', '11.50', '11.11', '10.36', '10.17', '30.12 ', '2024-09-21 19:11:18'), ('1276897784', '22.34', '22.30', '22.31', '22.27', '22.14', '22.08', '22.12', '20.88', '19.47', '19.06', '18.58', '16.84', '14.97', '13.80', '13.11', '11.72', '11.23', '10.80', '10.33', '10.16', '29.77 ', '2024-09-21 18:56:14'), ('1275996599', '22.38', '22.33', '22.34', '22.31', '22.19', '22.12', '22.16', '21.89', '19.47', '18.89', '18.30', '16.86', '14.84', '13.77', '12.83', '11.59', '11.11', '10.72', '10.22', '10.16', '29.42 ', '2024-09-21 18:41:13'), ('1275095416', '22.33', '22.25', '22.22', '22.17', '22.11', '22.08', '22.14', '22.86', '19.62', '19.14', '18.48', '16.83', '14.56', '13.75', '12.89', '11.62', '11.19', '10.66', '10.20', '10.16', '29.64 ', '2024-09-21 18:26:12'), ('1274194230', '22.28', '22.23', '22.22', '22.19', '22.11', '22.09', '22.17', '22.91', '19.97', '19.30', '18.78', '16.86', '14.42', '13.56', '12.23', '11.61', '11.14', '10.61', '10.22', '10.14', '29.83 ', '2024-09-21 18:11:10'), ('1273293059', '22.27', '22.22', '22.20', '22.17', '22.09', '22.08', '22.16', '22.94', '20.23', '19.47', '18.81', '16.84', '14.41', '13.59', '12.64', '11.61', '11.06', '10.47', '10.16', '10.12', '30.08 ', '2024-09-21 17:56:09'), ('1272391494', '22.25', '22.20', '22.19', '22.17', '22.08', '22.08', '22.16', '22.95', '21.30', '19.62', '19.00', '16.88', '14.44', '13.56', '12.67', '11.59', '11.05', '10.45', '10.14', '10.12', '30.11 ', '2024-09-21 17:41:08'), ('1271490318', '22.19', '22.16', '22.16', '22.12', '22.06', '22.06', '22.16', '22.94', '21.38', '19.69', '19.12', '17.19', '14.36', '13.47', '12.66', '11.59', '10.91', '10.38', '10.14', '10.11', '30.12 ', '2024-09-21 17:26:06'), ('1270589134', '22.12', '22.09', '22.11', '22.11', '22.06', '22.06', '22.14', '22.91', '21.42', '19.78', '19.05', '16.94', '14.45', '13.52', '12.59', '11.67', '11.25', '10.36', '10.12', '10.11', '30.61 ', '2024-09-21 17:11:05'), ('1269687954', '22.12', '22.11', '22.14', '22.12', '22.06', '22.06', '22.14', '22.92', '20.81', '19.81', '19.11', '17.02', '14.66', '13.25', '12.48', '11.59', '10.95', '10.39', '10.14', '10.11', '30.64 ', '2024-09-21 16:56:04'), ('1268786767', '22.11', '22.08', '22.11', '22.11', '22.05', '22.06', '22.14', '22.84', '20.58', '19.66', '19.06', '17.05', '14.39', '13.17', '12.16', '11.52', '11.14', '10.41', '10.14', '10.11', '30.59 ', '2024-09-21 16:41:03'), ('1267885603', '22.09', '22.08', '22.09', '22.11', '22.06', '22.06', '22.14', '22.72', '20.67', '19.53', '18.89', '17.03', '14.72', '13.23', '12.34', '11.69', '11.16', '10.34', '10.12', '10.12', '30.44 ', '2024-09-21 16:26:02'), ('1266984316', '22.09', '22.06', '22.09', '22.11', '22.06', '22.05', '22.11', '22.41', '20.53', '19.55', '18.84', '16.78', '14.80', '13.66', '12.58', '11.77', '11.09', '10.34', '10.11', '10.12', '29.94 ', '2024-09-21 16:11:00'), ('1266083152', '22.08', '22.08', '22.09', '22.09', '22.05', '22.05', '22.12', '22.27', '20.56', '19.56', '18.77', '16.84', '14.94', '13.64', '12.66', '11.86', '11.27', '10.45', '10.12', '10.14', '29.31 ', '2024-09-21 15:55:59'), ('1265181990', '22.05', '22.05', '22.08', '22.08', '22.03', '22.03', '22.09', '22.19', '20.47', '19.55', '18.88', '17.25', '14.88', '13.66', '12.64', '11.80', '11.36', '10.55', '10.14', '10.11', '28.75 ', '2024-09-21 15:40:58'), ('1264280820', '22.03', '22.02', '22.05', '22.06', '22.02', '22.03', '22.03', '22.36', '20.64', '19.59', '18.88', '17.55', '15.52', '13.81', '12.59', '11.70', '11.09', '10.55', '10.16', '10.12', '28.45 ', '2024-09-21 15:25:57'), ('1263379622', '22.05', '22.06', '22.09', '22.08', '22.02', '22.02', '21.95', '22.22', '20.64', '19.50', '18.98', '17.41', '15.20', '13.81', '12.72', '11.73', '11.22', '10.72', '10.17', '10.12', '28.06 ', '2024-09-21 15:10:56'), ('1262478443', '22.02', '22.03', '22.03', '22.05', '21.98', '21.95', '21.89', '22.08', '20.61', '20.05', '18.88', '17.50', '15.47', '13.80', '12.55', '11.62', '11.11', '10.75', '10.19', '10.12', '27.42 ', '2024-09-21 14:55:54'), ('1261577270', '22.00', '22.00', '22.02', '22.03', '21.95', '21.94', '21.83', '21.83', '20.64', '19.86', '18.88', '17.23', '15.42', '13.72', '12.56', '11.73', '11.25', '10.83', '10.27', '10.11', '26.78 ', '2024-09-21 14:40:53'), ('1260676109', '22.00', '21.98', '22.00', '22.00', '21.91', '21.84', '21.77', '21.72', '20.52', '19.75', '18.84', '17.19', '15.22', '13.58', '12.61', '11.80', '11.34', '10.81', '10.22', '10.12', '26.14 ', '2024-09-21 14:25:52'), ('1259774937', '22.00', '21.98', '22.00', '22.00', '21.91', '21.73', '21.34', '21.64', '20.52', '19.80', '19.14', '17.03', '14.88', '13.41', '12.53', '11.75', '11.36', '10.69', '10.22', '10.12', '25.56 ', '2024-09-21 14:10:51'), ('1258873678', '22.00', '21.97', '21.98', '22.00', '21.94', '21.66', '21.02', '21.56', '20.42', '19.77', '19.08', '16.97', '15.06', '13.33', '12.48', '11.72', '11.33', '10.69', '10.23', '10.14', '24.92 ', '2024-09-21 13:55:50'), ('1257972491', '22.00', '21.98', '22.00', '22.02', '21.78', '21.48', '20.92', '21.62', '20.31', '19.77', '19.02', '17.19', '15.17', '13.34', '12.45', '11.77', '11.30', '10.70', '10.30', '10.12', '24.52 ', '2024-09-21 13:40:49'), ('1257071311', '22.00', '22.00', '22.02', '22.00', '21.75', '21.31', '20.84', '21.53', '20.25', '19.72', '19.02', '17.36', '15.20', '13.41', '12.41', '11.70', '11.27', '10.62', '10.25', '10.12', '24.17 ', '2024-09-21 13:25:47'), ('1256170146', '22.00', '21.97', '22.00', '21.98', '21.73', '21.23', '20.89', '21.53', '20.25', '19.75', '19.03', '17.45', '15.31', '13.69', '12.42', '11.78', '11.27', '10.61', '10.14', '10.12', '23.77 ', '2024-09-21 13:10:46'), ('1255268973', '22.00', '21.98', '21.98', '21.95', '21.61', '21.22', '20.91', '21.56', '20.31', '19.78', '19.08', '17.56', '15.52', '13.64', '12.31', '11.75', '11.33', '10.72', '10.12', '10.14', '23.20 ', '2024-09-21 12:55:45'), ('1254367786', '22.00', '22.00', '22.00', '21.86', '21.50', '21.11', '20.92', '21.53', '20.36', '20.00', '19.20', '18.00', '15.27', '13.62', '12.27', '11.70', '11.30', '10.77', '10.11', '10.12', '22.67 ', '2024-09-21 12:40:44'), ('1253466618', '22.00', '21.98', '22.02', '21.92', '21.47', '21.11', '20.95', '21.48', '20.30', '19.98', '19.38', '18.16', '14.75', '13.67', '12.30', '11.72', '11.30', '10.73', '10.12', '10.14', '22.27 ', '2024-09-21 12:25:42'), ('1252565456', '22.00', '21.98', '22.02', '22.02', '21.58', '21.11', '20.98', '21.42', '20.31', '19.98', '19.45', '17.92', '14.83', '13.58', '12.28', '11.69', '11.14', '10.66', '10.08', '10.14', '22.03 ', '2024-09-21 12:10:41'), ('1251664294', '21.98', '21.98', '22.00', '21.98', '21.61', '21.14', '20.98', '21.62', '20.27', '19.97', '19.42', '17.92', '15.06', '13.62', '12.20', '11.66', '11.23', '10.70', '10.08', '10.14', '21.88 ', '2024-09-21 11:55:40'), ('1250763118', '22.00', '21.98', '22.02', '21.95', '21.59', '21.14', '20.98', '21.50', '20.27', '19.91', '19.39', '18.00', '15.31', '13.59', '12.22', '11.72', '11.27', '10.58', '10.06', '10.14', '21.80 ', '2024-09-21 11:40:39'), ('1249861912', '22.00', '21.98', '22.00', '21.66', '21.48', '21.08', '20.92', '21.47', '20.27', '20.06', '19.39', '18.09', '15.25', '13.70', '12.27', '11.69', '11.44', '10.72', '10.06', '10.14', '21.81 ', '2024-09-21 11:25:38'), ('1248960724', '22.00', '21.97', '22.02', '21.77', '21.47', '21.08', '20.92', '21.45', '20.23', '19.94', '19.22', '18.00', '15.36', '13.70', '12.39', '11.70', '11.47', '10.80', '10.06', '10.14', '21.91 ', '2024-09-21 11:10:36'), ('1248059531', '22.00', '21.97', '21.98', '21.80', '21.34', '20.94', '20.89', '21.45', '20.11', '19.86', '19.14', '18.00', '15.33', '13.80', '12.34', '11.73', '11.48', '10.83', '10.06', '10.14', '22.02 ', '2024-09-21 10:55:35'), ('1247158358', '21.97', '21.95', '21.95', '21.66', '21.05', '20.91', '20.88', '21.53', '20.12', '19.86', '19.30', '17.92', '15.45', '13.91', '12.36', '11.75', '11.50', '10.80', '10.06', '10.14', '22.14 ', '2024-09-21 10:40:34'), ('1246257181', '21.97', '21.94', '21.95', '21.91', '21.33', '20.89', '20.83', '21.55', '20.14', '19.80', '19.47', '17.73', '15.27', '13.80', '12.38', '11.73', '11.56', '10.78', '10.06', '10.14', '22.22 ', '2024-09-21 10:25:33'), ('1245356000', '21.95', '21.91', '21.94', '21.69', '21.11', '20.89', '20.83', '21.55', '20.11', '19.62', '19.44', '17.58', '15.25', '13.84', '12.36', '11.73', '11.62', '10.81', '10.06', '10.14', '22.25 ', '2024-09-21 10:10:32'), ('1244454826', '21.92', '21.88', '21.91', '21.89', '21.34', '20.97', '20.88', '21.53', '20.12', '19.58', '19.36', '17.72', '15.45', '13.91', '12.33', '11.75', '11.62', '11.02', '10.06', '10.14', '22.23 ', '2024-09-21 09:55:30'), ('1243553645', '21.91', '21.88', '21.88', '21.81', '21.45', '21.02', '20.86', '21.55', '20.19', '19.61', '19.34', '17.80', '15.50', '13.97', '12.47', '11.75', '11.52', '10.89', '10.06', '10.14', '22.28 ', '2024-09-21 09:40:29'), ('1242652466', '21.89', '21.86', '21.88', '21.88', '21.59', '21.14', '20.92', '21.67', '20.56', '19.72', '19.23', '17.97', '15.59', '13.73', '12.36', '11.75', '11.39', '10.58', '10.06', '10.14', '22.34 ', '2024-09-21 09:25:28'), ('1241751287', '21.89', '21.86', '21.89', '21.91', '21.67', '21.25', '20.94', '21.69', '20.53', '19.70', '19.16', '17.95', '15.45', '14.03', '12.41', '11.81', '11.56', '10.77', '10.06', '10.16', '22.36 ', '2024-09-21 09:10:27'), ('1240850116', '21.88', '21.86', '21.88', '21.86', '21.66', '21.53', '20.97', '21.70', '20.50', '19.58', '18.97', '17.97', '15.58', '13.78', '12.53', '11.86', '11.48', '10.69', '10.06', '10.14', '22.39 ', '2024-09-21 08:55:26'), ('1239948923', '21.86', '21.84', '21.88', '21.84', '21.70', '21.66', '20.95', '21.67', '20.45', '19.48', '18.84', '17.77', '15.28', '13.97', '12.69', '11.84', '11.62', '10.56', '10.06', '10.14', '22.45 ', '2024-09-21 08:40:25'), ('1239047751', '21.88', '21.83', '21.84', '21.83', '21.70', '21.52', '21.00', '21.77', '20.31', '19.83', '18.91', '17.73', '15.36', '13.58', '12.55', '11.88', '11.50', '10.58', '10.06', '10.14', '22.50 ', '2024-09-21 08:25:23'), ('1238146589', '21.86', '21.83', '21.83', '21.80', '21.73', '21.70', '21.08', '21.55', '20.19', '19.70', '19.05', '17.67', '15.31', '13.84', '12.67', '11.94', '11.58', '10.80', '10.06', '10.16', '22.52 ', '2024-09-21 08:10:22'), ('1237245348', '21.80', '21.73', '21.73', '21.75', '21.67', '21.64', '21.09', '21.67', '20.23', '19.58', '19.05', '17.84', '15.50', '13.83', '12.73', '12.11', '11.61', '10.17', '10.06', '10.16', '22.48 ', '2024-09-21 07:55:22'), ('1236344097', '21.80', '21.77', '21.78', '21.77', '21.69', '21.56', '21.17', '21.73', '20.52', '19.88', '19.17', '17.89', '15.59', '13.72', '12.67', '11.95', '11.42', '10.20', '10.06', '10.16', '22.42 ', '2024-09-21 07:40:20'), ('1235442932', '21.81', '21.75', '21.75', '21.73', '21.50', '21.33', '21.14', '21.73', '20.44', '19.77', '19.19', '18.20', '15.91', '14.00', '12.75', '12.00', '11.44', '10.31', '10.06', '10.16', '22.20 ', '2024-09-21 07:25:19'), ('1234541757', '21.84', '21.78', '21.78', '21.72', '21.42', '21.16', '21.08', '21.70', '20.36', '19.95', '19.23', '18.03', '16.08', '13.97', '12.78', '12.30', '11.55', '10.47', '10.06', '10.16', '22.34 ', '2024-09-21 07:10:17'), ('1233640578', '21.84', '21.81', '21.77', '21.56', '21.16', '20.95', '20.94', '21.73', '20.30', '19.86', '19.14', '18.23', '16.05', '14.44', '12.83', '12.14', '11.48', '10.47', '10.06', '10.16', '22.41 ', '2024-09-21 06:55:16'), ('1232739392', '21.86', '21.81', '21.81', '21.78', '21.11', '20.94', '20.84', '21.69', '20.52', '20.00', '19.12', '18.14', '16.09', '13.98', '12.73', '12.05', '11.59', '10.61', '10.08', '10.16', '22.44 ', '2024-09-21 06:40:15'), ('1231837762', '21.89', '21.83', '21.77', '21.75', '21.03', '20.84', '20.78', '21.58', '20.58', '20.02', '18.78', '17.98', '16.17', '14.08', '12.73', '12.14', '11.59', '10.84', '10.08', '10.16', '22.53 ', '2024-09-21 06:25:14'), ('1230937990', '21.83', '21.80', '21.81', '21.77', '21.36', '20.77', '20.75', '21.52', '20.39', '19.95', '18.84', '17.98', '16.02', '14.08', '12.70', '12.09', '11.64', '10.97', '10.08', '10.16', '22.61 ', '2024-09-21 06:10:17'), ('1230036815', '21.78', '21.75', '21.75', '21.66', '20.92', '20.73', '20.73', '21.52', '20.41', '19.94', '19.05', '18.05', '15.89', '13.80', '12.64', '12.06', '11.58', '10.88', '10.08', '10.17', '22.69 ', '2024-09-21 05:55:12'), ('1229135634', '21.75', '21.73', '21.75', '21.72', '21.02', '20.81', '20.73', '21.56', '20.44', '19.95', '18.75', '17.92', '15.80', '14.05', '12.62', '12.05', '11.55', '10.81', '10.09', '10.17', '22.75 ', '2024-09-21 05:40:11'), ('1228234456', '21.73', '21.70', '21.73', '21.48', '20.84', '20.67', '20.72', '21.56', '20.45', '20.09', '19.06', '17.97', '15.98', '13.98', '12.73', '12.14', '11.75', '10.80', '10.08', '10.17', '22.80 ', '2024-09-21 05:25:10'), ('1227333275', '21.73', '21.70', '21.73', '21.52', '20.84', '20.72', '20.70', '21.55', '20.41', '19.94', '18.88', '17.95', '16.27', '13.97', '12.66', '12.09', '11.55', '10.72', '10.08', '10.17', '22.81 ', '2024-09-21 05:10:09'), ('1226432091', '21.77', '21.72', '21.75', '21.45', '20.88', '20.67', '20.67', '21.52', '20.41', '19.98', '19.08', '17.89', '16.23', '14.03', '13.16', '12.20', '11.83', '10.67', '10.08', '10.16', '22.81 ', '2024-09-21 04:55:08'), ('1225530907', '21.75', '21.73', '21.75', '21.59', '20.83', '20.69', '20.69', '21.48', '20.36', '20.06', '19.33', '18.06', '16.28', '14.02', '13.14', '12.16', '11.75', '10.64', '10.08', '10.17', '22.83 ', '2024-09-21 04:40:06'), ('1224629731', '21.77', '21.75', '21.77', '21.70', '21.09', '20.69', '20.64', '21.47', '20.33', '19.95', '19.28', '17.80', '16.25', '14.03', '13.22', '12.14', '11.77', '10.53', '10.09', '10.17', '22.84 ', '2024-09-21 04:25:05'), ('1223728562', '21.77', '21.75', '21.72', '21.59', '20.97', '20.61', '20.62', '21.50', '20.27', '19.98', '19.31', '17.66', '16.39', '13.94', '13.17', '12.36', '11.88', '10.67', '10.08', '10.19', '22.84 ', '2024-09-21 04:10:04'), ('1222827358', '21.78', '21.73', '21.70', '21.62', '20.91', '20.64', '20.64', '21.42', '20.25', '20.03', '19.47', '17.38', '16.19', '13.77', '13.05', '12.27', '11.81', '10.67', '10.12', '10.19', '22.88 ', '2024-09-21 03:55:03'), ('1221926187', '21.77', '21.73', '21.73', '21.70', '21.56', '20.72', '20.72', '21.48', '20.39', '20.06', '19.53', '17.62', '16.09', '13.73', '13.03', '12.30', '11.72', '10.50', '10.08', '10.19', '22.88 ', '2024-09-21 03:40:02'), ('1221025010', '21.75', '21.72', '21.72', '21.69', '21.56', '20.91', '20.61', '21.47', '20.23', '19.95', '19.47', '17.75', '15.94', '13.72', '13.03', '12.22', '11.67', '10.48', '10.08', '10.20', '22.95 ', '2024-09-21 03:25:00'), ('1220123840', '21.75', '21.69', '21.69', '21.69', '21.62', '21.30', '20.72', '21.48', '20.34', '19.94', '19.23', '17.75', '15.70', '13.70', '13.02', '12.28', '11.30', '10.36', '10.08', '10.19', '23.17 ', '2024-09-21 03:09:59'), ('1219222673', '21.75', '21.69', '21.70', '21.69', '21.58', '21.09', '20.66', '21.45', '20.19', '19.75', '18.94', '17.80', '15.88', '13.77', '13.02', '12.41', '11.28', '10.39', '10.08', '10.20', '23.44 ', '2024-09-21 02:54:58'), ('1218321494', '21.70', '21.66', '21.67', '21.69', '21.61', '21.45', '20.78', '21.55', '20.11', '19.44', '18.91', '17.58', '16.03', '13.97', '13.06', '12.34', '11.73', '10.61', '10.08', '10.22', '23.62 ', '2024-09-21 02:39:57'), ('1217420318', '21.70', '21.66', '21.67', '21.69', '21.59', '21.55', '21.08', '21.58', '20.39', '19.75', '18.86', '17.30', '15.53', '14.11', '13.06', '12.47', '11.50', '10.50', '10.08', '10.23', '23.78 ', '2024-09-21 02:24:56'), ('1216519135', '21.70', '21.66', '21.67', '21.69', '21.61', '21.58', '21.44', '21.86', '20.47', '20.03', '19.11', '17.19', '15.44', '13.80', '12.92', '12.27', '11.77', '10.81', '10.11', '10.23', '23.97 ', '2024-09-21 02:09:54'), ('1215617965', '21.72', '21.66', '21.69', '21.69', '21.59', '21.58', '21.36', '21.81', '20.39', '19.91', '18.75', '16.91', '15.44', '13.94', '12.94', '12.23', '11.80', '10.50', '10.12', '10.25', '24.14 ', '2024-09-21 01:54:53'), ('1214716665', '21.69', '21.64', '21.67', '21.64', '21.58', '21.50', '21.28', '21.62', '20.33', '19.86', '19.11', '17.09', '15.14', '13.92', '12.89', '12.30', '11.92', '10.78', '10.16', '10.27', '24.31 ', '2024-09-21 01:39:52'), ('1213815489', '21.69', '21.67', '21.69', '21.66', '21.58', '21.52', '21.28', '21.77', '20.30', '19.83', '19.16', '17.19', '15.28', '14.02', '12.83', '12.39', '11.80', '10.67', '10.22', '10.28', '24.64 ', '2024-09-21 01:24:51'), ('1212914303', '21.69', '21.66', '21.67', '21.64', '21.58', '21.42', '21.22', '21.81', '20.30', '19.91', '19.00', '16.88', '15.17', '14.03', '12.88', '12.20', '11.48', '10.66', '10.25', '10.27', '25.08 ', '2024-09-21 01:09:50'), ('1212013130', '21.70', '21.66', '21.69', '21.64', '21.58', '21.58', '21.31', '21.97', '20.58', '20.08', '18.72', '16.47', '15.19', '14.09', '13.27', '12.30', '11.53', '10.58', '10.25', '10.28', '25.48 ', '2024-09-21 00:54:48'), ('1211111412', '21.70', '21.67', '21.69', '21.69', '21.61', '21.61', '21.59', '22.06', '20.88', '20.06', '19.25', '15.86', '15.23', '14.20', '13.38', '12.42', '11.67', '10.72', '10.36', '10.28', '25.91 ', '2024-09-21 00:39:47'), ('1210210242', '21.70', '21.67', '21.70', '21.69', '21.61', '21.61', '21.62', '22.09', '20.73', '20.03', '19.38', '15.84', '15.25', '14.19', '12.92', '12.30', '11.77', '10.81', '10.41', '10.28', '26.30 ', '2024-09-21 00:24:45'), ('1209309064', '21.72', '21.67', '21.70', '21.67', '21.61', '21.59', '21.61', '22.25', '20.91', '20.12', '19.25', '15.94', '14.77', '13.88', '12.94', '12.33', '11.70', '10.94', '10.48', '10.27', '26.77 ', '2024-09-21 00:09:44'), ('1208407881', '21.73', '21.70', '21.70', '21.67', '21.61', '21.56', '21.59', '22.39', '20.95', '20.22', '19.11', '15.78', '14.77', '13.94', '13.06', '12.33', '11.55', '10.84', '10.42', '10.25', '27.27 ', '2024-09-20 23:54:43'), ('1207508103', '21.70', '21.67', '21.69', '21.69', '21.61', '21.56', '21.59', '22.41', '21.11', '20.41', '18.78', '15.81', '14.56', '13.67', '12.80', '12.25', '11.58', '10.92', '10.59', '10.23', '28.06 ', '2024-09-20 23:39:47'), ('1206606936', '21.69', '21.66', '21.66', '21.66', '21.56', '21.55', '21.56', '22.30', '20.94', '19.72', '18.44', '15.67', '14.64', '13.70', '12.95', '12.16', '11.27', '10.78', '10.53', '10.22', '29.30 ', '2024-09-20 23:24:42'), ('1205707127', '21.73', '21.67', '21.69', '21.69', '21.61', '21.58', '21.59', '22.28', '20.94', '19.30', '18.08', '16.23', '14.77', '13.47', '12.70', '12.12', '11.44', '10.88', '10.61', '10.22', '30.81 ', '2024-09-20 23:09:46'), ('1204805932', '21.73', '21.69', '21.70', '21.70', '21.61', '21.58', '21.59', '22.33', '21.08', '20.69', '18.52', '15.45', '14.66', '13.44', '12.72', '12.22', '11.48', '10.81', '10.61', '10.20', '32.66 ', '2024-09-20 22:54:41'), ('1203904756', '21.73', '21.70', '21.70', '21.70', '21.61', '21.56', '21.58', '22.41', '21.16', '20.58', '18.38', '15.30', '14.50', '13.09', '12.66', '12.03', '11.27', '10.81', '10.52', '10.20', '33.81 ', '2024-09-20 22:39:40'), ('1203003571', '21.73', '21.70', '21.70', '21.69', '21.62', '21.56', '21.58', '22.25', '21.06', '20.58', '18.62', '15.44', '14.39', '13.31', '12.72', '12.08', '11.23', '10.78', '10.48', '10.19', '35.08 ', '2024-09-20 22:24:39'), ('1202102407', '21.77', '21.69', '21.69', '21.69', '21.61', '21.56', '21.56', '22.44', '21.17', '20.77', '19.05', '15.52', '14.31', '13.09', '12.55', '11.88', '11.28', '10.77', '10.48', '10.19', '37.95 ', '2024-09-20 22:09:37'), ('1201201215', '21.78', '21.72', '21.72', '21.69', '21.62', '21.59', '21.59', '22.44', '21.22', '20.67', '18.83', '15.14', '14.02', '13.02', '12.48', '11.78', '11.14', '10.70', '10.42', '10.19', '39.25 ', '2024-09-20 21:54:36'), ('1200300028', '21.72', '21.66', '21.69', '21.67', '21.58', '21.56', '21.58', '22.41', '21.30', '20.67', '18.80', '15.50', '13.83', '12.69', '12.17', '11.58', '11.06', '10.69', '10.39', '10.19', '38.59 ', '2024-09-20 21:39:35'), ('1199398861', '21.77', '21.69', '21.70', '21.69', '21.59', '21.52', '21.56', '22.27', '20.97', '20.59', '19.66', '14.98', '13.91', '12.92', '12.31', '11.67', '11.14', '10.78', '10.47', '10.17', '36.12 ', '2024-09-20 21:24:34'), ('1198497675', '21.72', '21.69', '21.69', '21.69', '21.59', '21.55', '21.58', '22.44', '21.08', '20.59', '19.52', '14.98', '13.81', '12.89', '12.42', '11.73', '11.06', '10.70', '10.38', '10.19', '36.80 ', '2024-09-20 21:09:33'), ('1197596495', '21.72', '21.69', '21.70', '21.69', '21.61', '21.52', '21.55', '22.28', '21.08', '20.69', '19.83', '14.86', '13.72', '12.83', '12.27', '11.62', '11.05', '10.69', '10.33', '10.19', '37.16 ', '2024-09-20 20:54:32'), ('1196695299', '21.73', '21.69', '21.70', '21.67', '21.55', '21.50', '21.47', '22.16', '20.81', '20.52', '19.55', '16.23', '13.62', '12.83', '12.47', '11.81', '11.14', '10.78', '10.36', '10.19', '36.75 ', '2024-09-20 20:39:30'), ('1195794120', '21.73', '21.70', '21.70', '21.64', '21.52', '21.47', '21.44', '22.14', '20.89', '20.48', '18.88', '15.27', '13.72', '13.00', '12.48', '11.89', '11.25', '10.80', '10.36', '10.17', '36.31 ', '2024-09-20 20:24:29'), ('1194892938', '21.75', '21.70', '21.70', '21.66', '21.50', '21.45', '21.45', '22.16', '20.84', '20.45', '19.20', '15.12', '13.55', '12.86', '12.44', '11.77', '11.17', '10.72', '10.36', '10.17', '34.67 ', '2024-09-20 20:09:28'), ('1193991761', '21.72', '21.69', '21.67', '21.61', '21.50', '21.41', '21.41', '22.16', '20.88', '20.44', '19.08', '15.27', '13.45', '12.75', '12.20', '11.50', '11.06', '10.66', '10.30', '10.17', '32.95 ', '2024-09-20 19:54:27'), ('1193090584', '21.75', '21.70', '21.72', '21.61', '21.47', '21.39', '21.39', '22.09', '20.83', '20.41', '20.19', '16.08', '13.53', '12.72', '12.31', '11.69', '11.12', '10.75', '10.28', '10.17', '32.39 ', '2024-09-20 19:39:26'), ('1192189414', '21.75', '21.72', '21.69', '21.58', '21.42', '21.30', '21.31', '22.05', '20.72', '20.38', '19.38', '16.58', '13.84', '12.70', '12.36', '11.69', '11.17', '10.77', '10.25', '10.19', '31.92 ', '2024-09-20 19:24:24'), ('1191288239', '21.73', '21.70', '21.67', '21.59', '21.42', '21.31', '21.31', '22.06', '20.77', '20.42', '20.17', '16.56', '13.89', '12.73', '12.23', '11.61', '11.09', '10.77', '10.25', '10.19', '31.56 ', '2024-09-20 19:09:23'), ('1190387047', '21.73', '21.70', '21.64', '21.53', '21.41', '21.28', '21.30', '22.00', '20.64', '20.34', '20.08', '16.34', '14.19', '12.89', '12.33', '11.84', '11.27', '10.78', '10.25', '10.19', '31.28 ', '2024-09-20 18:54:22'), ('1189485070', '21.77', '21.72', '21.69', '21.58', '21.47', '21.36', '21.30', '22.05', '20.72', '20.42', '20.00', '16.23', '14.22', '12.83', '12.14', '11.62', '11.28', '10.84', '10.25', '10.19', '30.83 ', '2024-09-20 18:39:21'), ('1188583846', '21.77', '21.70', '21.62', '21.58', '21.48', '21.38', '21.31', '22.05', '20.91', '20.47', '20.00', '16.08', '14.33', '12.98', '12.16', '11.61', '11.27', '10.48', '10.23', '10.19', '30.34 ', '2024-09-20 18:24:19'), ('1187682676', '21.78', '21.75', '21.75', '21.64', '21.56', '21.45', '21.34', '22.08', '20.97', '20.50', '20.12', '15.94', '14.27', '12.89', '12.25', '11.66', '11.19', '10.44', '10.20', '10.19', '29.86 ', '2024-09-20 18:09:18'), ('1186781392', '21.81', '21.77', '21.77', '21.70', '21.58', '21.52', '21.34', '21.98', '20.70', '20.42', '20.09', '16.06', '14.22', '13.00', '12.17', '11.69', '11.05', '10.42', '10.17', '10.20', '29.16 ', '2024-09-20 17:54:16'), ('1185880217', '21.81', '21.78', '21.78', '21.73', '21.58', '21.52', '21.39', '22.05', '20.88', '20.41', '20.09', '16.00', '14.00', '12.81', '12.12', '11.58', '11.12', '10.50', '10.17', '10.19', '28.11 ', '2024-09-20 17:39:15'), ('1184979016', '21.81', '21.80', '21.77', '21.75', '21.58', '21.44', '21.31', '21.98', '20.91', '20.47', '20.17', '16.11', '14.03', '12.92', '12.20', '11.67', '11.47', '10.98', '10.27', '10.19', '27.58 ', '2024-09-20 17:24:14'), ('1184077775', '21.83', '21.80', '21.78', '21.75', '21.64', '21.41', '21.22', '21.78', '20.69', '20.39', '20.16', '16.02', '14.11', '12.95', '12.25', '11.72', '11.42', '11.08', '10.30', '10.19', '27.17 ', '2024-09-20 17:09:13'), ('1183176596', '21.83', '21.78', '21.75', '21.73', '21.67', '21.55', '21.33', '21.86', '20.72', '20.36', '20.11', '15.94', '14.33', '13.08', '12.52', '11.84', '11.39', '10.84', '10.28', '10.19', '26.69 ', '2024-09-20 16:54:11'), ('1182275420', '21.86', '21.81', '21.80', '21.77', '21.70', '21.44', '21.38', '22.02', '20.83', '20.34', '20.12', '16.28', '14.25', '12.88', '12.31', '11.69', '11.31', '10.86', '10.31', '10.17', '26.12 ', '2024-09-20 16:39:10'), ('1181374232', '21.88', '21.83', '21.83', '21.81', '21.73', '21.67', '21.25', '21.83', '20.89', '20.42', '20.16', '16.11', '14.33', '13.05', '12.36', '11.61', '11.20', '10.66', '10.23', '10.19', '25.62 ', '2024-09-20 16:24:09'), ('1180473036', '21.88', '21.84', '21.84', '21.83', '21.75', '21.66', '21.31', '21.92', '20.88', '20.62', '20.16', '16.59', '14.56', '13.17', '12.44', '11.84', '11.33', '10.94', '10.39', '10.17', '25.12 ', '2024-09-20 16:09:08'), ('1179571862', '21.80', '21.78', '21.81', '21.81', '21.75', '21.72', '21.47', '22.03', '20.97', '20.67', '20.12', '16.41', '14.61', '13.33', '12.62', '11.94', '11.28', '10.78', '10.27', '10.19', '24.77 ', '2024-09-20 15:54:07'), ('1178670680', '21.78', '21.77', '21.77', '21.77', '21.72', '21.69', '21.42', '22.00', '20.95', '20.64', '20.14', '17.03', '14.59', '13.22', '12.48', '11.86', '11.30', '10.72', '10.27', '10.19', '24.42 ', '2024-09-20 15:39:05'), ('1177769491', '21.73', '21.73', '21.75', '21.75', '21.69', '21.61', '21.41', '22.02', '20.92', '20.61', '20.05', '17.53', '14.83', '13.28', '12.50', '11.89', '11.27', '10.81', '10.27', '10.19', '24.06 ', '2024-09-20 15:24:04'), ('1176868313', '21.72', '21.70', '21.72', '21.72', '21.67', '21.52', '21.36', '21.98', '20.84', '20.58', '20.03', '19.05', '14.81', '13.09', '12.38', '11.72', '11.19', '10.59', '10.23', '10.20', '23.58 ', '2024-09-20 15:09:03'), ('1175967135', '21.69', '21.66', '21.69', '21.69', '21.62', '21.44', '21.36', '22.02', '20.86', '20.53', '19.88', '18.52', '14.52', '13.08', '12.41', '11.69', '11.19', '10.48', '10.17', '10.20', '23.25 ', '2024-09-20 14:54:02'), ('1175065964', '21.66', '21.64', '21.66', '21.66', '21.56', '21.41', '21.34', '21.98', '20.83', '20.45', '19.73', '18.69', '14.41', '13.08', '12.45', '11.64', '11.17', '10.48', '10.19', '10.20', '22.91 ', '2024-09-20 14:39:01'), ('1174164430', '21.62', '21.61', '21.62', '21.62', '21.53', '21.34', '21.33', '22.02', '20.91', '20.62', '20.02', '18.72', '14.41', '12.97', '12.33', '11.55', '10.94', '10.48', '10.20', '10.22', '22.36 ', '2024-09-20 14:24:00'), ('1173263234', '21.61', '21.59', '21.61', '21.59', '21.42', '21.38', '21.34', '22.03', '20.91', '20.61', '19.95', '18.81', '14.36', '12.91', '12.02', '11.42', '10.91', '10.42', '10.22', '10.22', '21.66 ', '2024-09-20 14:08:58'), ('1172362053', '21.58', '21.58', '21.61', '21.58', '21.41', '21.33', '21.34', '22.03', '20.95', '20.64', '20.08', '18.89', '14.48', '12.94', '11.92', '11.33', '10.80', '10.42', '10.22', '10.22', '20.97 ', '2024-09-20 13:53:57'), ('1171460889', '21.59', '21.56', '21.58', '21.55', '21.38', '21.30', '21.34', '22.08', '20.97', '20.70', '20.22', '18.83', '14.58', '13.05', '12.02', '11.23', '10.70', '10.44', '10.23', '10.22', '20.52 ', '2024-09-20 13:38:56'), ('1170559723', '21.56', '21.55', '21.55', '21.45', '21.31', '21.30', '21.31', '22.03', '20.92', '20.64', '20.30', '18.73', '14.55', '13.20', '12.06', '11.27', '10.70', '10.45', '10.23', '10.23', '20.11 ', '2024-09-20 13:23:54'), ('1169658550', '21.56', '21.53', '21.52', '21.44', '21.30', '21.25', '21.33', '22.03', '20.91', '20.66', '20.33', '18.72', '14.62', '12.98', '12.02', '11.23', '10.64', '10.44', '10.23', '10.23', '19.81 ', '2024-09-20 13:08:53'), ('1168757386', '21.55', '21.50', '21.50', '21.45', '21.30', '21.25', '21.30', '22.02', '20.88', '20.66', '20.31', '18.52', '14.56', '12.70', '11.97', '11.25', '10.67', '10.45', '10.27', '10.22', '19.53 ', '2024-09-20 12:53:52'), ('1167857616', '21.56', '21.53', '21.48', '21.38', '21.22', '21.19', '21.23', '22.03', '20.89', '20.69', '20.22', '18.41', '14.72', '12.77', '12.11', '11.36', '10.83', '10.50', '10.28', '10.22', '19.25 ', '2024-09-20 12:38:56'), ('1166956447', '21.56', '21.53', '21.53', '21.39', '21.25', '21.16', '21.20', '22.11', '20.97', '20.69', '20.41', '18.23', '14.61', '12.80', '12.12', '11.41', '10.80', '10.50', '10.30', '10.19', '19.00 ', '2024-09-20 12:23:51'), ('1166055278', '21.56', '21.48', '21.42', '21.30', '21.14', '21.11', '21.12', '22.05', '20.97', '20.72', '20.48', '18.16', '14.84', '12.80', '12.09', '11.34', '10.77', '10.52', '10.31', '10.19', '18.75 ', '2024-09-20 12:08:50'), ('1165154100', '21.55', '21.52', '21.47', '21.28', '21.16', '21.08', '21.11', '22.08', '20.89', '20.62', '20.48', '17.86', '15.33', '12.83', '12.05', '11.25', '10.77', '10.53', '10.36', '10.19', '18.58 ', '2024-09-20 11:53:49'), ('1164252913', '21.53', '21.48', '21.39', '21.23', '21.09', '21.08', '21.05', '21.95', '20.81', '20.58', '20.42', '17.81', '15.91', '12.83', '11.92', '11.22', '10.78', '10.58', '10.38', '10.17', '18.47 ', '2024-09-20 11:38:48'), ('1163351734', '21.52', '21.47', '21.33', '21.19', '21.09', '21.08', '21.06', '21.94', '20.80', '20.58', '20.39', '18.19', '15.33', '12.81', '11.94', '11.31', '10.95', '10.64', '10.42', '10.19', '18.41 ', '2024-09-20 11:23:46'), ('1162450569', '21.48', '21.36', '21.25', '21.19', '21.09', '21.00', '21.02', '21.89', '20.75', '20.52', '20.33', '18.05', '15.22', '12.81', '12.02', '11.50', '11.08', '10.64', '10.42', '10.19', '18.42 ', '2024-09-20 11:08:45'), ('1161550808', '21.44', '21.33', '21.25', '21.14', '21.08', '21.00', '21.00', '21.84', '20.72', '20.50', '20.30', '17.88', '15.83', '12.84', '12.05', '11.59', '11.19', '10.75', '10.45', '10.19', '18.45 ', '2024-09-20 10:53:49'), ('1160649628', '21.42', '21.31', '21.23', '21.14', '21.08', '21.00', '21.03', '21.88', '20.75', '20.50', '20.23', '17.91', '15.48', '13.06', '12.19', '11.69', '11.22', '10.80', '10.52', '10.19', '18.55 ', '2024-09-20 10:38:44'), ('1159748447', '21.39', '21.27', '21.23', '21.16', '21.03', '21.00', '21.00', '21.88', '20.73', '20.53', '20.25', '18.08', '15.09', '12.97', '12.19', '11.61', '11.19', '10.75', '10.41', '10.16', '18.66 ', '2024-09-20 10:23:43'), ('1158847218', '21.23', '21.17', '21.16', '21.14', '20.98', '20.98', '20.92', '21.83', '20.72', '20.50', '20.22', '18.06', '15.25', '13.50', '12.20', '11.53', '11.00', '10.66', '10.38', '10.16', '18.77 ', '2024-09-20 10:08:42'), ('1157946054', '21.31', '21.20', '21.16', '21.12', '21.00', '21.02', '20.95', '21.84', '20.75', '20.62', '20.41', '18.39', '15.19', '13.33', '12.11', '11.36', '10.91', '10.64', '10.38', '10.16', '18.89 ', '2024-09-20 09:53:41'), ('1157044878', '21.33', '21.23', '21.17', '21.14', '21.02', '21.02', '20.94', '21.88', '20.69', '20.56', '20.33', '18.77', '15.27', '13.55', '12.22', '11.33', '10.86', '10.61', '10.34', '10.16', '19.00 ', '2024-09-20 09:38:39'), ('1156143703', '21.33', '21.22', '21.14', '21.14', '21.02', '21.02', '20.94', '21.89', '20.64', '20.56', '20.39', '18.78', '15.23', '13.58', '12.27', '11.33', '10.84', '10.61', '10.34', '10.16', '19.12 ', '2024-09-20 09:23:38'), ('1155242514', '21.33', '21.22', '21.14', '21.12', '21.03', '21.02', '20.91', '21.84', '20.67', '20.50', '20.38', '18.98', '15.41', '13.70', '12.45', '11.28', '10.83', '10.58', '10.33', '10.17', '19.27 ', '2024-09-20 09:08:37'), ('1154341334', '21.34', '21.31', '21.16', '21.09', '21.05', '21.03', '20.88', '21.80', '20.67', '20.47', '20.36', '19.11', '15.66', '13.70', '12.44', '11.30', '10.88', '10.61', '10.31', '10.17', '19.39 ', '2024-09-20 08:53:36'), ('1153440158', '21.36', '21.31', '21.17', '21.14', '21.05', '21.05', '20.89', '21.84', '20.67', '20.44', '20.33', '19.06', '15.80', '13.77', '12.64', '11.52', '10.94', '10.62', '10.31', '10.16', '19.48 ', '2024-09-20 08:38:35'), ('1152538989', '21.36', '21.30', '21.19', '21.17', '21.08', '21.08', '20.97', '21.86', '20.66', '20.45', '20.30', '18.75', '15.56', '13.81', '12.86', '11.94', '11.17', '10.70', '10.31', '10.16', '19.59 ', '2024-09-20 08:23:33'), ('1151637802', '21.34', '21.27', '21.19', '21.17', '21.11', '20.98', '20.91', '21.84', '20.67', '20.50', '20.33', '18.45', '15.31', '13.75', '12.77', '12.08', '11.23', '10.75', '10.36', '10.16', '19.64 ', '2024-09-20 08:08:32'), ('1150736610', '21.30', '21.23', '21.14', '21.14', '21.06', '20.92', '20.86', '21.78', '20.58', '20.42', '20.25', '18.77', '15.50', '13.75', '12.84', '12.00', '11.30', '10.80', '10.34', '10.17', '19.67 ', '2024-09-20 07:53:31'), ('1149835444', '21.27', '21.17', '21.14', '21.12', '20.97', '20.88', '20.83', '21.72', '20.53', '20.38', '20.25', '18.91', '15.58', '13.78', '12.77', '11.91', '11.20', '10.66', '10.31', '10.17', '19.53 ', '2024-09-20 07:38:30'), ('1148934283', '21.23', '21.12', '21.14', '21.14', '21.00', '20.86', '20.80', '21.66', '20.55', '20.38', '20.22', '19.23', '15.77', '13.78', '13.00', '11.95', '11.19', '10.61', '10.25', '10.17', '19.66 ', '2024-09-20 07:23:29'), ('1148033103', '21.23', '21.11', '21.12', '21.12', '20.92', '20.84', '20.77', '21.58', '20.47', '20.38', '20.28', '19.48', '15.95', '13.97', '13.17', '12.20', '11.36', '10.59', '10.16', '10.17', '19.78 ', '2024-09-20 07:08:27'), ('1147131927', '21.20', '21.09', '21.12', '21.09', '20.91', '20.83', '20.67', '21.52', '20.41', '20.31', '20.20', '19.53', '15.70', '14.05', '13.42', '12.30', '11.34', '10.73', '10.30', '10.17', '19.94 ', '2024-09-20 06:53:26'), ('1146230742', '21.12', '21.09', '21.05', '20.97', '20.89', '20.77', '20.69', '21.55', '20.47', '20.33', '20.20', '19.72', '15.92', '14.00', '13.36', '12.42', '11.36', '10.56', '10.14', '10.17', '20.19 ', '2024-09-20 06:38:25'), ('1145329583', '21.14', '21.08', '21.00', '20.97', '20.83', '20.70', '20.66', '21.50', '20.44', '20.34', '20.17', '19.77', '16.47', '13.92', '12.95', '12.23', '11.28', '10.59', '10.17', '10.17', '20.16 ', '2024-09-20 06:23:24'), ('1144428406', '21.12', '21.06', '20.98', '20.94', '20.81', '20.73', '20.69', '21.53', '20.45', '20.34', '20.16', '19.83', '16.55', '13.86', '13.05', '12.30', '11.39', '10.61', '10.16', '10.19', '20.31 ', '2024-09-20 06:08:23'), ('1143527237', '21.12', '21.05', '20.98', '20.94', '20.83', '20.73', '20.69', '21.55', '20.50', '20.41', '20.17', '19.77', '16.55', '13.80', '13.05', '12.33', '11.34', '10.72', '10.17', '10.19', '20.48 ', '2024-09-20 05:53:22'), ('1142626073', '21.09', '20.98', '20.97', '20.94', '20.80', '20.77', '20.73', '21.61', '20.58', '20.42', '20.06', '19.55', '16.73', '13.97', '13.11', '12.31', '11.59', '10.58', '10.14', '10.19', '20.59 ', '2024-09-20 05:38:20'), ('1141724876', '21.06', '20.98', '20.95', '20.92', '20.83', '20.77', '20.75', '21.59', '20.55', '20.45', '20.27', '19.69', '16.89', '13.88', '13.12', '12.20', '11.34', '10.47', '10.12', '10.19', '20.78 ', '2024-09-20 05:23:19'), ('1140823714', '21.08', '20.97', '20.95', '20.91', '20.78', '20.75', '20.73', '21.56', '20.55', '20.44', '20.16', '19.47', '17.38', '14.02', '13.02', '12.25', '11.45', '10.48', '10.12', '10.19', '20.95 ', '2024-09-20 05:08:18'), ('1139922527', '21.03', '20.94', '20.92', '20.83', '20.75', '20.69', '20.67', '21.52', '20.52', '20.39', '20.19', '19.39', '17.94', '14.36', '13.09', '12.11', '11.25', '10.36', '10.14', '10.19', '21.14 ', '2024-09-20 04:53:17'), ('1139021347', '21.11', '21.02', '20.97', '20.86', '20.67', '20.62', '20.58', '21.44', '20.44', '20.27', '20.05', '19.27', '17.56', '14.27', '13.20', '12.20', '11.20', '10.42', '10.16', '10.20', '21.30 ', '2024-09-20 04:38:16'), ('1138120150', '21.09', '21.00', '21.00', '20.91', '20.73', '20.64', '20.59', '21.44', '20.36', '20.20', '20.03', '19.20', '17.75', '14.55', '13.47', '12.20', '11.53', '10.47', '10.19', '10.19', '21.42 ', '2024-09-20 04:23:14'), ('1137218962', '21.16', '21.02', '20.98', '20.94', '20.81', '20.75', '20.66', '21.41', '20.38', '20.22', '20.02', '19.02', '17.12', '14.70', '13.61', '12.31', '11.66', '10.56', '10.19', '10.17', '21.56 ', '2024-09-20 04:08:13'), ('1136317789', '21.17', '21.03', '20.98', '20.91', '20.81', '20.70', '20.66', '21.38', '20.28', '20.08', '19.80', '18.98', '16.94', '14.33', '13.70', '12.56', '11.81', '10.69', '10.31', '10.17', '21.69 ', '2024-09-20 03:53:12'), ('1135416617', '21.17', '21.09', '21.05', '20.97', '20.88', '20.83', '20.80', '21.55', '20.39', '20.19', '19.86', '18.97', '16.64', '14.30', '13.41', '12.22', '11.45', '10.66', '10.39', '10.17', '21.83 ', '2024-09-20 03:38:11'), ('1134515411', '21.16', '21.08', '21.06', '21.02', '20.89', '20.83', '20.78', '21.55', '20.42', '20.22', '19.94', '18.86', '16.34', '14.17', '13.30', '12.11', '11.25', '10.70', '10.41', '10.16', '21.89 ', '2024-09-20 03:23:10'), ('1133614235', '21.19', '21.08', '21.08', '21.05', '20.94', '20.89', '20.81', '21.53', '20.48', '20.22', '20.03', '18.83', '15.91', '14.05', '13.14', '11.97', '11.20', '10.80', '10.48', '10.17', '22.06 ', '2024-09-20 03:08:08'), ('1132713051', '21.30', '21.12', '21.09', '21.08', '20.95', '20.91', '20.81', '21.47', '20.38', '20.20', '19.98', '18.86', '16.06', '14.05', '13.20', '12.22', '11.47', '10.81', '10.48', '10.17', '22.34 ', '2024-09-20 02:53:07'), ('1131811812', '21.16', '21.09', '21.08', '21.03', '20.94', '20.88', '20.83', '21.56', '20.38', '20.22', '20.02', '18.95', '15.94', '13.98', '12.92', '12.03', '11.45', '10.84', '10.47', '10.16', '22.58 ', '2024-09-20 02:38:06'), ('1130910633', '21.16', '21.06', '21.02', '20.98', '20.91', '20.78', '20.75', '21.44', '20.36', '20.19', '19.98', '18.88', '16.09', '14.02', '12.88', '12.03', '11.50', '10.84', '10.47', '10.17', '22.77 ', '2024-09-20 02:23:05'), ('1130008909', '21.14', '21.06', '21.05', '21.00', '20.86', '20.73', '20.67', '21.42', '20.34', '20.17', '19.98', '18.75', '16.20', '13.97', '12.69', '11.94', '11.48', '10.92', '10.48', '10.16', '22.94 ', '2024-09-20 02:08:04'), ('1129107742', '21.11', '21.05', '21.02', '21.00', '20.75', '20.66', '20.56', '21.34', '20.30', '20.14', '19.92', '18.70', '16.25', '13.97', '12.70', '11.94', '11.48', '10.94', '10.53', '10.16', '23.05 ', '2024-09-20 01:53:02'), ('1128206576', '21.14', '21.06', '21.03', '21.02', '20.75', '20.64', '20.56', '21.36', '20.30', '20.11', '19.94', '18.77', '15.92', '13.95', '12.59', '11.70', '11.31', '10.88', '10.52', '10.16', '23.28 ', '2024-09-20 01:38:01'), ('1127305396', '21.16', '21.06', '21.02', '20.98', '20.69', '20.61', '20.58', '21.36', '20.31', '20.11', '19.94', '18.83', '16.14', '13.95', '12.27', '11.50', '11.23', '10.86', '10.48', '10.14', '23.73 ', '2024-09-20 01:23:00'), ('1126404138', '21.14', '21.03', '21.00', '20.88', '20.67', '20.62', '20.55', '21.38', '20.31', '20.06', '19.88', '18.70', '16.23', '13.97', '12.39', '11.50', '11.20', '10.84', '10.52', '10.14', '24.28 ', '2024-09-20 01:07:58'), ('1125502958', '21.11', '21.02', '21.00', '20.92', '20.70', '20.61', '20.58', '21.38', '20.36', '20.09', '19.92', '18.66', '15.97', '13.80', '12.22', '11.41', '11.12', '10.81', '10.50', '10.14', '24.80 ', '2024-09-20 00:52:57'), ('1124603175', '21.16', '21.03', '21.02', '20.97', '20.75', '20.64', '20.61', '21.39', '20.36', '20.11', '19.94', '18.61', '16.17', '13.48', '12.11', '11.34', '11.05', '10.77', '10.39', '10.14', '25.27 ', '2024-09-20 00:38:00'), ('1123702014', '21.16', '21.05', '21.02', '20.94', '20.69', '20.61', '20.56', '21.39', '20.38', '20.16', '19.83', '18.39', '15.70', '13.70', '12.12', '11.31', '10.98', '10.73', '10.38', '10.14', '25.84 ', '2024-09-20 00:22:56'), ('1122800814', '21.16', '21.06', '20.98', '20.91', '20.69', '20.61', '20.58', '21.36', '20.31', '20.09', '19.30', '18.09', '15.80', '13.88', '12.28', '11.47', '11.09', '10.77', '10.33', '10.14', '26.61 ', '2024-09-20 00:07:55'), ('1121899643', '21.12', '21.03', '20.98', '20.84', '20.66', '20.58', '20.50', '21.34', '20.30', '20.08', '19.27', '18.14', '15.98', '13.66', '12.22', '11.56', '11.08', '10.67', '10.25', '10.12', '27.52 ', '2024-09-19 23:52:54'), ('1120998476', '21.11', '21.03', '20.98', '20.88', '20.70', '20.61', '20.52', '21.34', '20.33', '20.08', '19.23', '17.75', '15.58', '13.67', '12.33', '11.67', '11.28', '10.81', '10.31', '10.12', '28.84 ', '2024-09-19 23:37:52'), ('1120097283', '21.14', '21.06', '21.03', '20.94', '20.77', '20.67', '20.62', '21.36', '20.34', '20.08', '19.00', '17.59', '15.16', '13.36', '12.22', '11.52', '11.11', '10.75', '10.31', '10.11', '30.83 ', '2024-09-19 23:22:51'), ('1119196113', '21.12', '21.02', '21.00', '20.94', '20.77', '20.66', '20.66', '21.38', '20.38', '20.19', '19.36', '17.59', '15.12', '13.03', '12.17', '11.50', '11.14', '10.73', '10.27', '10.11', '33.75 ', '2024-09-19 23:07:50'), ('1118294952', '21.09', '21.00', '20.98', '20.89', '20.73', '20.67', '20.66', '21.39', '20.44', '20.30', '19.66', '17.45', '15.30', '12.94', '12.09', '11.50', '11.08', '10.70', '10.27', '10.09', '37.98 ', '2024-09-19 22:52:49'), ('1117393775', '21.06', '20.98', '20.94', '20.84', '20.72', '20.67', '20.67', '21.41', '20.44', '20.28', '19.86', '17.25', '14.89', '13.03', '12.05', '11.38', '11.02', '10.58', '10.25', '10.08', '40.22 ', '2024-09-19 22:37:48'), ('1116492468', '21.06', '20.98', '20.94', '20.88', '20.75', '20.70', '20.69', '21.44', '20.47', '20.31', '19.94', '17.19', '14.83', '13.09', '12.16', '11.39', '10.92', '10.47', '10.22', '10.09', '41.25 ', '2024-09-19 22:22:47'), ('1115591298', '21.05', '20.95', '20.92', '20.86', '20.70', '20.67', '20.64', '21.42', '20.44', '20.30', '20.00', '16.81', '14.73', '13.50', '12.27', '11.31', '10.89', '10.42', '10.22', '10.09', '41.12 ', '2024-09-19 22:07:45'), ('1114690085', '21.06', '20.94', '20.94', '20.89', '20.73', '20.67', '20.64', '21.38', '20.41', '20.25', '20.05', '16.72', '14.81', '13.61', '12.44', '11.48', '10.69', '10.36', '10.17', '10.09', '40.58 ', '2024-09-19 21:52:44'), ('1113788917', '21.03', '20.92', '20.91', '20.84', '20.72', '20.61', '20.59', '21.36', '20.36', '20.16', '19.81', '16.41', '14.98', '13.72', '12.58', '11.52', '10.62', '10.34', '10.16', '10.09', '40.84 ', '2024-09-19 21:37:43'), ('1112887746', '20.98', '20.91', '20.89', '20.88', '20.72', '20.61', '20.58', '21.36', '20.38', '20.17', '19.80', '17.11', '15.03', '13.70', '12.67', '11.66', '10.75', '10.34', '10.16', '10.09', '40.53 ', '2024-09-19 21:22:42'), ('1111986569', '21.00', '20.92', '20.89', '20.86', '20.75', '20.62', '20.61', '21.39', '20.45', '20.27', '19.94', '17.17', '15.03', '13.77', '12.59', '11.59', '10.89', '10.34', '10.16', '10.08', '39.11 ', '2024-09-19 21:07:40'), ('1111085384', '21.00', '20.94', '20.86', '20.84', '20.75', '20.62', '20.58', '21.39', '20.42', '20.27', '19.95', '17.22', '15.02', '13.69', '12.64', '11.84', '11.08', '10.41', '10.14', '10.09', '36.75 ', '2024-09-19 20:52:39'), ('1110184198', '21.00', '20.89', '20.84', '20.81', '20.64', '20.55', '20.52', '21.38', '20.38', '20.19', '19.88', '17.72', '15.03', '13.55', '12.62', '11.84', '11.17', '10.48', '10.17', '10.09', '33.28 ', '2024-09-19 20:37:38'), ('1109283037', '20.97', '20.89', '20.84', '20.77', '20.61', '20.53', '20.53', '21.38', '20.39', '20.19', '19.88', '17.62', '15.23', '13.42', '12.64', '11.81', '11.16', '10.47', '10.12', '10.09', '31.19 ', '2024-09-19 20:22:37'), ('1108381851', '20.97', '20.86', '20.81', '20.70', '20.56', '20.50', '20.52', '21.36', '20.38', '20.16', '19.83', '17.83', '15.22', '13.44', '12.56', '11.66', '11.12', '10.53', '10.12', '10.09', '29.31 ', '2024-09-19 20:07:36'), ('1107480666', '20.94', '20.81', '20.73', '20.64', '20.52', '20.47', '20.50', '21.34', '20.38', '20.08', '19.75', '17.70', '15.36', '13.39', '12.59', '11.86', '11.36', '10.61', '10.17', '10.09', '29.06 ', '2024-09-19 19:52:35'), ('1106579492', '20.94', '20.83', '20.77', '20.66', '20.52', '20.45', '20.48', '21.34', '20.30', '20.00', '19.62', '17.67', '15.39', '13.53', '12.78', '12.03', '11.36', '10.80', '10.17', '10.09', '29.14 ', '2024-09-19 19:37:33'), ('1105678325', '21.16', '20.86', '20.78', '20.64', '20.48', '20.44', '20.44', '21.28', '20.23', '19.86', '19.41', '17.56', '15.70', '13.70', '12.83', '11.95', '11.25', '10.69', '10.17', '10.09', '29.03 ', '2024-09-19 19:22:32'), ('1104777157', '21.19', '20.84', '20.78', '20.67', '20.48', '20.42', '20.44', '21.30', '20.14', '19.77', '19.12', '17.55', '15.69', '13.75', '12.92', '12.09', '11.53', '10.86', '10.22', '10.11', '28.89 ', '2024-09-19 19:07:31'), ('1103875997', '21.16', '20.84', '20.75', '20.59', '20.45', '20.38', '20.42', '21.22', '20.11', '19.73', '19.23', '17.50', '15.45', '13.95', '13.09', '12.14', '11.50', '10.89', '10.23', '10.09', '29.14 ', '2024-09-19 18:52:30'), ('1102974819', '21.16', '20.84', '20.77', '20.66', '20.52', '20.45', '20.45', '21.33', '20.30', '20.02', '19.56', '17.48', '14.92', '13.69', '13.06', '12.16', '11.58', '10.83', '10.17', '10.09', '29.16 ', '2024-09-19 18:37:29'), ('1102073635', '21.08', '20.84', '20.77', '20.67', '20.50', '20.47', '20.47', '21.36', '20.31', '20.12', '19.66', '17.59', '14.81', '13.66', '13.05', '12.14', '11.44', '10.81', '10.12', '10.09', '29.50 ', '2024-09-19 18:22:27'), ('1101172423', '21.41', '20.86', '20.78', '20.69', '20.52', '20.47', '20.48', '21.41', '20.34', '20.19', '19.84', '17.62', '14.83', '13.56', '13.05', '12.03', '11.34', '10.62', '10.09', '10.09', '30.03 ', '2024-09-19 18:07:26'), ('1100271262', '21.69', '20.88', '20.80', '20.70', '20.58', '20.50', '20.50', '21.41', '20.36', '20.20', '19.94', '18.22', '14.66', '13.59', '12.97', '11.97', '11.31', '10.64', '10.11', '10.09', '29.39 ', '2024-09-19 17:52:25'), ('1099370084', '21.73', '20.95', '20.83', '20.73', '20.62', '20.53', '20.53', '21.44', '20.41', '20.25', '19.98', '18.38', '14.39', '13.52', '13.00', '12.02', '11.27', '10.66', '10.09', '10.09', '29.17 ', '2024-09-19 17:37:24'), ('1098468906', '21.77', '21.02', '20.81', '20.70', '20.61', '20.52', '20.53', '21.42', '20.39', '20.23', '19.94', '18.77', '14.52', '13.50', '12.95', '11.94', '11.14', '10.55', '10.08', '10.09', '28.95 ', '2024-09-19 17:22:23'), ('1097567728', '21.72', '21.12', '20.83', '20.73', '20.62', '20.55', '20.55', '21.45', '20.39', '20.23', '19.89', '18.73', '14.62', '13.48', '12.86', '11.80', '11.03', '10.53', '10.08', '10.09', '28.80 ', '2024-09-19 17:07:21'), ('1096666547', '21.75', '21.14', '20.84', '20.75', '20.64', '20.56', '20.56', '21.47', '20.39', '20.20', '19.91', '18.80', '14.45', '13.48', '12.77', '11.78', '11.03', '10.56', '10.08', '10.09', '28.64 ', '2024-09-19 16:52:20'), ('1095765388', '21.73', '21.17', '20.86', '20.78', '20.64', '20.53', '20.53', '21.45', '20.36', '20.19', '19.91', '18.80', '14.77', '13.56', '12.61', '11.78', '11.03', '10.56', '10.14', '10.11', '27.89 ', '2024-09-19 16:37:19'), ('1094864209', '21.91', '21.20', '20.86', '20.80', '20.66', '20.59', '20.55', '21.47', '20.39', '20.20', '19.91', '18.84', '14.58', '13.42', '12.45', '11.73', '11.11', '10.61', '10.14', '10.09', '27.28 ', '2024-09-19 16:22:18'), ('1093962884', '21.81', '21.27', '20.89', '20.77', '20.66', '20.56', '20.55', '21.45', '20.36', '20.20', '19.94', '18.69', '14.77', '13.44', '12.48', '11.83', '11.14', '10.66', '10.17', '10.09', '26.80 ', '2024-09-19 16:07:16'), ('1093061669', '21.75', '21.23', '20.84', '20.77', '20.66', '20.55', '20.56', '21.45', '20.38', '20.20', '19.94', '18.73', '14.80', '13.52', '12.55', '11.88', '11.45', '10.70', '10.17', '10.11', '26.64 ', '2024-09-19 15:52:15'), ('1092160511', '21.75', '21.38', '20.88', '20.77', '20.64', '20.56', '20.53', '21.44', '20.36', '20.16', '19.89', '18.69', '14.89', '13.52', '12.39', '11.86', '11.42', '10.67', '10.11', '10.09', '26.55 ', '2024-09-19 15:37:14'), ('1091259349', '21.80', '21.34', '20.84', '20.75', '20.59', '20.55', '20.53', '21.39', '20.30', '20.11', '19.89', '18.84', '15.05', '13.62', '12.44', '11.80', '11.47', '10.83', '10.12', '10.09', '26.53 ', '2024-09-19 15:22:13'), ('1090358173', '21.80', '21.23', '20.86', '20.77', '20.61', '20.56', '20.56', '21.44', '20.31', '20.09', '19.81', '18.83', '14.98', '13.70', '12.41', '11.81', '11.50', '10.83', '10.12', '10.11', '26.39 ', '2024-09-19 15:07:12'), ('1089456998', '21.78', '21.20', '20.86', '20.77', '20.64', '20.58', '20.56', '21.39', '20.30', '20.08', '19.83', '18.78', '15.22', '13.67', '12.20', '11.70', '11.42', '10.86', '10.31', '10.11', '26.19 ', '2024-09-19 14:52:11'), ('1088555818', '21.73', '21.19', '20.84', '20.78', '20.64', '20.58', '20.56', '21.41', '20.33', '20.06', '19.72', '18.84', '15.34', '13.70', '12.22', '11.69', '11.34', '10.84', '10.33', '10.11', '25.47 ', '2024-09-19 14:37:09'), ('1087654639', '21.62', '21.12', '20.80', '20.73', '20.59', '20.53', '20.53', '21.38', '20.31', '20.03', '19.77', '18.94', '15.56', '13.75', '12.12', '11.64', '11.25', '10.80', '10.23', '10.11', '24.92 ', '2024-09-19 14:22:08'), ('1086753473', '21.61', '21.12', '20.81', '20.73', '20.59', '20.53', '20.50', '21.38', '20.30', '19.97', '19.69', '18.97', '15.62', '13.86', '12.08', '11.61', '11.14', '10.77', '10.17', '10.11', '24.58 ', '2024-09-19 14:07:07'), ('1085852308', '21.58', '21.09', '20.83', '20.73', '20.58', '20.50', '20.52', '21.38', '20.30', '20.06', '19.73', '19.09', '15.36', '13.75', '12.08', '11.59', '11.06', '10.66', '10.12', '10.11', '24.30 ', '2024-09-19 13:52:06'), ('1084951132', '21.56', '21.23', '20.84', '20.72', '20.58', '20.52', '20.50', '21.38', '20.33', '20.09', '19.73', '19.06', '15.33', '13.75', '12.02', '11.58', '11.05', '10.58', '10.11', '10.11', '23.88 ', '2024-09-19 13:37:05'), ('1084049951', '21.42', '21.11', '20.77', '20.67', '20.56', '20.53', '20.50', '21.38', '20.30', '19.95', '19.45', '18.98', '15.56', '13.84', '12.19', '11.58', '10.95', '10.48', '10.09', '10.12', '23.52 ', '2024-09-19 13:22:03'), ('1083148768', '21.52', '21.03', '20.77', '20.70', '20.58', '20.52', '20.50', '21.38', '20.31', '20.00', '19.58', '18.92', '15.64', '13.83', '12.25', '11.61', '11.09', '10.44', '10.09', '10.11', '23.23 ', '2024-09-19 13:07:02'), ('1082247586', '21.44', '21.23', '20.81', '20.75', '20.61', '20.55', '20.53', '21.39', '20.34', '20.02', '19.64', '18.80', '15.53', '13.78', '12.25', '11.55', '11.09', '10.44', '10.08', '10.11', '22.75 ', '2024-09-19 12:52:01'), ('1081346424', '21.41', '21.19', '20.83', '20.75', '20.62', '20.56', '20.53', '21.39', '20.39', '19.97', '19.39', '18.33', '15.55', '13.73', '12.08', '11.58', '10.91', '10.45', '10.17', '10.12', '22.31 ', '2024-09-19 12:37:00'), ('1080445255', '21.38', '21.00', '20.80', '20.75', '20.62', '20.58', '20.56', '21.41', '20.44', '20.06', '19.36', '18.42', '15.25', '13.83', '12.25', '11.45', '10.84', '10.50', '10.06', '10.12', '21.88 ', '2024-09-19 12:21:59'), ('1079544074', '21.36', '20.98', '20.77', '20.70', '20.61', '20.58', '20.58', '21.44', '20.47', '20.08', '19.53', '18.22', '15.33', '13.91', '12.30', '11.58', '10.75', '10.48', '10.14', '10.12', '21.55 ', '2024-09-19 12:06:57'), ('1078642904', '21.39', '21.02', '20.75', '20.72', '20.62', '20.59', '20.61', '21.47', '20.44', '19.92', '19.53', '17.80', '15.36', '14.05', '12.62', '11.67', '10.75', '10.41', '10.05', '10.12', '21.25 ', '2024-09-19 11:51:56'), ('1077741742', '21.44', '21.17', '20.94', '20.72', '20.66', '20.66', '20.67', '21.55', '20.50', '20.19', '19.47', '17.52', '15.39', '14.02', '12.88', '11.91', '11.19', '10.45', '10.12', '10.14', '21.09 ', '2024-09-19 11:36:55'), ('1076840573', '21.47', '21.25', '21.19', '20.75', '20.61', '20.61', '20.66', '21.55', '20.48', '20.20', '19.06', '17.44', '15.69', '14.00', '13.11', '12.05', '11.50', '10.58', '10.22', '10.14', '21.05 ', '2024-09-19 11:21:54'), ('1075939404', '21.48', '21.39', '21.14', '20.81', '20.66', '20.61', '20.66', '21.53', '20.52', '20.30', '19.17', '17.36', '15.81', '13.89', '12.80', '12.06', '11.58', '10.69', '10.23', '10.14', '21.05 ', '2024-09-19 11:06:53'), ('1075039635', '21.50', '21.45', '21.31', '21.02', '20.70', '20.66', '20.69', '21.55', '20.59', '20.36', '18.91', '17.27', '15.80', '13.95', '12.77', '12.08', '11.67', '10.94', '10.33', '10.14', '21.11 ', '2024-09-19 10:52:03'), ('1074138465', '21.48', '21.44', '21.34', '20.75', '20.66', '20.64', '20.66', '21.55', '20.56', '20.42', '18.81', '17.33', '15.62', '13.75', '12.66', '12.03', '11.70', '11.22', '10.38', '10.12', '21.14 ', '2024-09-19 10:36:52'), ('1073237305', '21.48', '21.42', '21.28', '20.77', '20.69', '20.62', '20.66', '21.53', '20.58', '20.47', '19.06', '17.23', '15.44', '13.72', '12.66', '12.12', '11.73', '11.28', '10.36', '10.12', '21.19 ', '2024-09-19 10:21:51'), ('1072336132', '21.45', '21.39', '21.03', '20.81', '20.62', '20.56', '20.61', '21.50', '20.56', '20.47', '20.23', '17.28', '15.38', '13.72', '12.66', '12.02', '11.55', '10.80', '10.22', '10.12', '21.23 ', '2024-09-19 10:06:49'), ('1071434961', '21.45', '21.33', '20.91', '20.70', '20.52', '20.47', '20.53', '21.45', '20.47', '20.39', '20.20', '17.34', '15.92', '13.70', '12.75', '12.08', '11.48', '10.48', '10.20', '10.14', '21.27 ', '2024-09-19 09:51:48'), ('1070533785', '21.39', '21.17', '20.73', '20.64', '20.52', '20.45', '20.50', '21.42', '20.45', '20.34', '20.22', '17.55', '15.58', '14.33', '13.09', '12.12', '11.55', '10.56', '10.08', '10.14', '21.31 ', '2024-09-19 09:36:47'), ('1069632622', '21.39', '21.19', '20.72', '20.61', '20.47', '20.45', '20.50', '21.42', '20.42', '20.31', '20.23', '17.59', '15.30', '14.31', '13.25', '12.23', '11.41', '10.55', '10.16', '10.14', '21.36 ', '2024-09-19 09:21:46'), ('1068731462', '21.33', '20.94', '20.67', '20.64', '20.52', '20.47', '20.52', '21.48', '20.41', '20.28', '20.20', '17.92', '14.95', '13.95', '13.27', '12.59', '11.88', '10.62', '10.16', '10.14', '21.36 ', '2024-09-19 09:06:45'), ('1067830295', '21.33', '20.95', '20.80', '20.75', '20.70', '20.70', '20.61', '21.52', '20.45', '20.31', '20.22', '17.69', '15.03', '13.53', '12.89', '12.31', '11.92', '11.20', '10.34', '10.14', '21.38 ', '2024-09-19 08:51:44'), ('1066929101', '21.88', '21.02', '20.58', '20.53', '20.44', '20.42', '20.47', '21.52', '20.38', '20.23', '20.17', '18.66', '14.67', '13.61', '12.95', '12.31', '11.78', '10.89', '10.22', '10.14', '21.38 ', '2024-09-19 08:36:42'), ('1066027926', '21.86', '21.31', '20.59', '20.55', '20.44', '20.42', '20.45', '21.48', '20.38', '20.23', '20.16', '19.52', '14.45', '13.45', '12.83', '12.25', '11.70', '10.84', '10.31', '10.14', '21.44 ', '2024-09-19 08:21:41'), ('1065126762', '21.86', '21.61', '20.61', '20.53', '20.42', '20.39', '20.44', '21.45', '20.36', '20.22', '20.14', '19.53', '14.47', '13.34', '12.73', '12.11', '11.59', '10.72', '10.25', '10.12', '21.53 ', '2024-09-19 08:06:40'), ('1064225577', '21.86', '21.59', '20.64', '20.55', '20.44', '20.39', '20.41', '21.42', '20.31', '20.19', '20.11', '19.42', '14.42', '13.25', '12.59', '11.98', '11.36', '10.62', '10.19', '10.14', '21.61 ', '2024-09-19 07:51:39'), ('1063324404', '21.88', '21.48', '20.66', '20.55', '20.44', '20.39', '20.41', '21.42', '20.31', '20.16', '20.08', '19.28', '14.64', '13.34', '12.62', '12.00', '11.27', '10.64', '10.27', '10.14', '21.66 ', '2024-09-19 07:36:38'), ('1062423232', '21.88', '21.34', '20.66', '20.55', '20.45', '20.38', '20.39', '21.39', '20.30', '20.12', '20.05', '19.28', '14.89', '13.36', '12.58', '11.86', '11.14', '10.62', '10.27', '10.14', '21.70 ', '2024-09-19 07:21:36'), ('1061522063', '21.89', '21.53', '20.64', '20.56', '20.44', '20.38', '20.41', '21.42', '20.31', '20.16', '20.05', '18.91', '14.91', '13.27', '12.59', '11.89', '11.20', '10.59', '10.20', '10.12', '21.75 ', '2024-09-19 07:06:35'), ('1060620900', '21.89', '21.70', '20.59', '20.55', '20.42', '20.39', '20.38', '21.36', '20.28', '20.11', '20.00', '18.53', '15.16', '13.33', '12.66', '11.80', '11.16', '10.72', '10.33', '10.12', '21.80 ', '2024-09-19 06:51:34'), ('1059719728', '21.89', '21.45', '20.61', '20.53', '20.42', '20.34', '20.33', '21.38', '20.22', '20.08', '19.98', '18.48', '15.03', '13.30', '12.69', '11.86', '11.20', '10.73', '10.30', '10.12', '21.81 ', '2024-09-19 06:36:32'), ('1058818562', '21.89', '21.03', '20.58', '20.55', '20.44', '20.34', '20.33', '21.34', '20.22', '20.06', '19.95', '18.59', '14.72', '13.12', '12.58', '11.91', '11.19', '10.80', '10.34', '10.12', '21.83 ', '2024-09-19 06:21:32'), ('1057917387', '21.92', '21.41', '20.64', '20.55', '20.42', '20.30', '20.31', '21.30', '20.17', '20.03', '19.91', '18.45', '14.95', '13.00', '12.52', '11.80', '11.09', '10.52', '10.27', '10.14', '21.89 ', '2024-09-19 06:06:30'), ('1057016219', '21.95', '20.88', '20.61', '20.53', '20.41', '20.27', '20.30', '21.31', '20.14', '20.02', '19.92', '18.73', '14.91', '12.95', '12.52', '11.73', '11.02', '10.52', '10.25', '10.14', '21.98 ', '2024-09-19 05:51:29'), ('1056115059', '21.97', '21.16', '20.59', '20.55', '20.42', '20.31', '20.30', '21.28', '20.14', '20.02', '19.91', '18.28', '14.78', '13.12', '12.53', '11.66', '10.88', '10.48', '10.22', '10.12', '22.05 ', '2024-09-19 05:36:28'), ('1055215276', '22.03', '21.45', '20.66', '20.59', '20.44', '20.23', '20.28', '21.17', '20.11', '19.98', '19.84', '18.39', '15.06', '13.25', '12.59', '11.84', '10.95', '10.47', '10.23', '10.12', '22.08 ', '2024-09-19 05:21:32'), ('1054314098', '22.06', '21.61', '20.58', '20.53', '20.41', '20.28', '20.27', '21.23', '20.11', '19.95', '19.84', '18.56', '15.19', '13.31', '12.56', '11.67', '10.89', '10.47', '10.23', '10.14', '22.09 ', '2024-09-19 05:06:27'), ('1053412924', '21.94', '21.58', '20.62', '20.50', '20.34', '20.28', '20.25', '21.23', '20.08', '19.92', '19.78', '18.64', '15.08', '13.36', '12.59', '11.77', '10.83', '10.50', '10.30', '10.14', '22.11 ', '2024-09-19 04:51:26'), ('1052511762', '21.91', '21.73', '20.92', '20.53', '20.38', '20.27', '20.23', '21.19', '20.02', '19.86', '19.73', '18.69', '15.14', '13.27', '12.59', '11.92', '11.08', '10.50', '10.28', '10.14', '22.17 ', '2024-09-19 04:36:25'), ('1051610597', '22.03', '21.72', '21.27', '20.56', '20.44', '20.33', '20.25', '21.19', '20.00', '19.78', '19.67', '18.53', '15.16', '13.16', '12.47', '11.95', '11.36', '10.77', '10.30', '10.14', '22.19 ', '2024-09-19 04:21:24'), ('1050709426', '21.75', '21.61', '20.88', '20.56', '20.41', '20.31', '20.23', '21.14', '19.89', '19.70', '19.53', '18.73', '14.83', '13.11', '12.47', '11.94', '11.17', '10.72', '10.33', '10.14', '22.25 ', '2024-09-19 04:06:22'), ('1049808243', '21.66', '21.50', '20.81', '20.61', '20.45', '20.34', '20.28', '21.14', '19.92', '19.69', '19.47', '18.81', '15.89', '13.12', '12.45', '11.62', '10.97', '10.59', '10.31', '10.14', '22.28 ', '2024-09-19 03:51:21'), ('1048908483', '21.69', '21.56', '21.14', '20.58', '20.42', '20.27', '20.16', '21.03', '19.83', '19.62', '19.22', '18.56', '16.42', '13.12', '12.31', '11.38', '10.83', '10.47', '10.28', '10.14', '22.30 ', '2024-09-19 03:36:32'), ('1048007322', '21.66', '21.58', '21.09', '20.64', '20.50', '20.39', '20.28', '21.08', '19.89', '19.64', '19.30', '18.36', '16.47', '13.28', '12.23', '11.17', '10.75', '10.48', '10.25', '10.14', '22.31 ', '2024-09-19 03:21:20'), ('1047107542', '21.66', '21.58', '21.14', '20.64', '20.50', '20.42', '20.30', '21.02', '19.81', '19.50', '18.94', '18.03', '16.59', '14.06', '12.27', '11.20', '10.78', '10.47', '10.27', '10.14', '22.33 ', '2024-09-19 03:06:25'), ('1046206361', '21.66', '21.59', '21.50', '21.05', '20.55', '20.45', '20.41', '21.19', '19.84', '19.48', '18.72', '17.38', '16.34', '14.67', '12.81', '11.67', '11.05', '10.66', '10.34', '10.14', '22.36 ', '2024-09-19 02:51:19'), ('1045306582', '21.64', '21.61', '21.59', '21.36', '20.73', '20.53', '20.47', '21.28', '19.84', '19.50', '18.97', '16.73', '16.09', '14.69', '13.17', '11.94', '11.05', '10.59', '10.27', '10.14', '22.38 ', '2024-09-19 02:36:24'), ('1044406817', '21.66', '21.59', '21.59', '21.52', '21.22', '20.66', '20.59', '21.50', '19.92', '19.42', '18.80', '16.81', '15.95', '14.45', '13.31', '12.52', '11.41', '10.95', '10.41', '10.14', '22.42 ', '2024-09-19 02:21:23'), ('1043505658', '21.62', '21.58', '21.56', '21.50', '21.25', '20.66', '20.61', '21.45', '20.14', '19.62', '19.12', '16.64', '15.45', '14.09', '13.23', '12.53', '11.86', '11.12', '10.55', '10.14', '22.50 ', '2024-09-19 02:06:19'), ('1042604467', '21.62', '21.55', '21.55', '21.52', '21.30', '21.06', '20.64', '21.55', '20.31', '19.81', '19.31', '17.39', '14.89', '13.73', '13.03', '12.31', '11.48', '10.92', '10.45', '10.14', '22.67 ', '2024-09-19 01:51:18'), ('1041703280', '21.61', '21.53', '21.52', '21.48', '21.23', '20.77', '20.66', '21.58', '20.36', '19.95', '19.42', '17.59', '14.69', '13.61', '12.88', '12.19', '11.42', '10.98', '10.44', '10.14', '22.88 ', '2024-09-19 01:36:16'), ('1040803514', '21.59', '21.55', '21.52', '21.52', '21.25', '20.80', '20.69', '21.64', '20.42', '20.12', '19.42', '17.61', '14.50', '13.33', '12.75', '12.11', '11.38', '10.97', '10.42', '10.14', '23.12 ', '2024-09-19 01:21:22'), ('1039902349', '21.59', '21.53', '21.53', '21.53', '21.23', '20.78', '20.67', '21.66', '20.42', '20.17', '19.55', '17.84', '14.55', '13.17', '12.53', '11.92', '11.27', '10.86', '10.28', '10.14', '23.27 ', '2024-09-19 01:06:15'), ('1039001157', '21.61', '21.55', '21.52', '21.50', '21.17', '20.69', '20.64', '21.62', '20.45', '20.14', '19.61', '18.23', '14.58', '13.25', '12.61', '11.98', '11.31', '10.84', '10.33', '10.14', '23.53 ', '2024-09-19 00:51:14'), ('1038099950', '21.59', '21.50', '21.53', '21.38', '21.06', '20.64', '20.62', '21.62', '20.42', '20.03', '19.33', '18.27', '14.77', '13.34', '12.59', '12.02', '11.34', '10.75', '10.27', '10.14', '23.80 ', '2024-09-19 00:36:13'), ('1037198782', '21.58', '21.50', '21.53', '21.44', '21.02', '20.67', '20.62', '21.58', '20.39', '19.94', '19.28', '18.09', '14.91', '13.38', '12.55', '11.98', '11.42', '10.91', '10.16', '10.14', '24.08 ', '2024-09-19 00:21:12'), ('1036297610', '21.56', '21.52', '21.53', '21.31', '20.97', '20.70', '20.64', '21.58', '20.42', '20.16', '19.42', '18.06', '14.94', '13.41', '12.56', '11.97', '11.39', '10.95', '10.16', '10.16', '24.41 ', '2024-09-19 00:06:10'), ('1035397841', '21.61', '21.55', '21.55', '21.38', '20.92', '20.64', '20.61', '21.55', '20.38', '20.11', '19.33', '17.92', '14.88', '13.39', '12.55', '11.97', '11.44', '10.98', '10.31', '10.16', '24.72 ', '2024-09-18 23:51:15'), ('1034496653', '21.58', '21.53', '21.55', '21.22', '20.88', '20.61', '20.62', '21.53', '20.41', '20.19', '19.34', '17.80', '14.94', '13.52', '12.52', '12.02', '11.47', '10.95', '10.20', '10.16', '25.11 ', '2024-09-18 23:36:10'), ('1033595484', '21.59', '21.55', '21.56', '21.11', '20.81', '20.66', '20.64', '21.62', '20.44', '20.25', '19.52', '17.41', '14.95', '13.55', '12.64', '11.91', '11.53', '11.05', '10.23', '10.14', '25.61 ', '2024-09-18 23:21:08'), ('1032694303', '21.62', '21.55', '21.58', '21.08', '20.78', '20.64', '20.61', '21.50', '20.33', '20.16', '19.31', '17.31', '14.97', '13.67', '12.67', '11.86', '11.48', '10.92', '10.20', '10.16', '26.12 ', '2024-09-18 23:06:07'), ('1031793126', '21.62', '21.55', '21.56', '21.03', '20.75', '20.62', '20.62', '21.50', '20.34', '20.12', '19.28', '17.33', '14.91', '13.86', '12.66', '11.95', '11.48', '10.77', '10.31', '10.16', '26.75 ', '2024-09-18 22:51:06'), ('1030891965', '21.59', '21.53', '21.58', '21.45', '20.75', '20.59', '20.61', '21.47', '20.30', '19.91', '19.09', '17.70', '14.91', '13.84', '12.72', '12.00', '11.50', '10.72', '10.25', '10.16', '27.31 ', '2024-09-18 22:36:05'), ('1029990784', '21.61', '21.55', '21.55', '21.30', '20.70', '20.58', '20.61', '21.44', '20.31', '19.89', '19.17', '17.47', '15.17', '13.72', '12.52', '11.92', '11.52', '11.05', '10.31', '10.16', '27.84 ', '2024-09-18 22:21:03'), ('1029089595', '21.62', '21.58', '21.58', '21.14', '20.75', '20.58', '20.61', '21.42', '20.33', '19.89', '19.19', '17.70', '14.91', '13.64', '12.72', '11.88', '11.52', '11.08', '10.34', '10.14', '28.50 ', '2024-09-18 22:06:02'), ('1028188432', '21.61', '21.56', '21.58', '21.23', '20.80', '20.64', '20.61', '21.36', '20.33', '19.88', '19.11', '17.97', '14.88', '13.58', '12.52', '11.80', '11.47', '10.97', '10.34', '10.14', '29.05 ', '2024-09-18 21:51:01'), ('1027287243', '21.62', '21.58', '21.58', '21.52', '20.70', '20.59', '20.61', '21.34', '20.28', '19.98', '19.20', '17.72', '14.70', '13.44', '12.53', '11.78', '11.50', '10.64', '10.31', '10.14', '29.50 ', '2024-09-18 21:36:00'), ('1026386066', '21.66', '21.61', '21.58', '21.56', '20.67', '20.56', '20.59', '21.39', '20.28', '20.00', '19.27', '17.42', '15.05', '13.58', '12.58', '11.84', '11.33', '10.62', '10.27', '10.14', '29.98 ', '2024-09-18 21:20:59'), ('1025484903', '21.67', '21.62', '21.61', '21.59', '20.80', '20.55', '20.58', '21.38', '20.33', '20.02', '19.08', '17.30', '14.81', '13.58', '12.58', '11.86', '11.16', '10.56', '10.30', '10.14', '30.17 ', '2024-09-18 21:05:58'), ('1024583736', '21.66', '21.62', '21.59', '21.58', '20.77', '20.55', '20.55', '21.30', '20.28', '19.84', '19.12', '17.27', '14.62', '13.36', '12.52', '11.59', '10.94', '10.58', '10.28', '10.14', '30.14 ', '2024-09-18 20:50:56'), ('1023682572', '21.66', '21.61', '21.59', '21.59', '20.80', '20.56', '20.55', '21.33', '20.31', '19.84', '19.22', '17.39', '14.45', '13.19', '12.34', '11.66', '10.98', '10.69', '10.27', '10.14', '29.83 ', '2024-09-18 20:35:55'), ('1022781394', '21.66', '21.62', '21.64', '21.58', '20.97', '20.59', '20.56', '21.30', '20.30', '19.66', '19.06', '17.39', '14.45', '13.23', '12.52', '11.97', '11.39', '10.83', '10.38', '10.14', '29.66 ', '2024-09-18 20:20:54'), ('1021880223', '21.69', '21.62', '21.62', '21.61', '21.42', '20.66', '20.58', '21.36', '20.33', '20.02', '19.41', '16.98', '14.30', '13.23', '12.66', '12.05', '11.48', '10.86', '10.45', '10.12', '29.92 ', '2024-09-18 20:05:53'), ('1020979047', '21.69', '21.62', '21.62', '21.58', '21.47', '20.72', '20.59', '21.33', '20.34', '20.02', '19.50', '17.30', '14.38', '13.17', '12.59', '11.98', '11.58', '10.78', '10.44', '10.12', '29.83 ', '2024-09-18 19:50:52'), ('1020077873', '22.05', '21.64', '21.66', '21.62', '21.47', '20.72', '20.58', '21.36', '20.36', '20.02', '19.47', '17.64', '14.28', '13.02', '12.45', '11.95', '11.58', '10.77', '10.42', '10.11', '29.53 ', '2024-09-18 19:35:51'), ('1019176713', '22.00', '21.66', '21.64', '21.62', '21.48', '20.67', '20.59', '21.34', '20.31', '20.06', '19.59', '17.70', '14.33', '12.81', '12.22', '11.81', '11.20', '10.56', '10.41', '10.11', '29.47 ', '2024-09-18 19:20:49'), ('1018275221', '21.98', '21.69', '21.66', '21.62', '21.48', '20.84', '20.66', '21.42', '20.36', '20.06', '19.62', '18.00', '14.47', '12.92', '12.27', '11.88', '11.33', '10.66', '10.39', '10.12', '29.27 ', '2024-09-18 19:05:48'), ('1017374053', '21.94', '21.70', '21.67', '21.64', '21.48', '20.91', '20.64', '21.42', '20.39', '20.12', '19.67', '17.80', '14.41', '13.03', '12.47', '11.97', '11.12', '10.62', '10.42', '10.12', '29.16 ', '2024-09-18 18:50:47'), ('1016472884', '21.84', '21.66', '21.66', '21.64', '21.50', '21.09', '20.66', '21.47', '20.45', '20.19', '19.70', '17.38', '14.56', '13.09', '12.50', '11.84', '11.31', '10.70', '10.45', '10.11', '29.12 ', '2024-09-18 18:35:45'), ('1015571713', '21.72', '21.66', '21.67', '21.64', '21.56', '21.41', '20.80', '21.53', '20.50', '20.22', '19.86', '17.41', '14.50', '13.02', '12.38', '11.92', '11.47', '10.70', '10.42', '10.11', '29.11 ', '2024-09-18 18:20:44'), ('1014671946', '21.70', '21.67', '21.67', '21.66', '21.56', '21.38', '20.80', '21.55', '20.45', '20.22', '19.88', '17.47', '14.28', '12.98', '12.30', '11.72', '11.27', '10.62', '10.41', '10.11', '29.11 ', '2024-09-18 18:05:57'), ('1013770776', '21.72', '21.67', '21.67', '21.66', '21.56', '21.38', '20.97', '21.72', '20.48', '20.25', '19.97', '17.55', '14.38', '12.98', '12.27', '11.64', '10.91', '10.59', '10.41', '10.11', '29.17 ', '2024-09-18 17:50:43'), ('1012869600', '21.70', '21.66', '21.67', '21.66', '21.56', '21.19', '20.89', '21.72', '20.53', '20.30', '20.05', '17.16', '14.17', '13.09', '12.34', '11.73', '11.28', '10.69', '10.41', '10.11', '28.70 ', '2024-09-18 17:35:42'), ('1011968424', '21.69', '21.66', '21.64', '21.62', '21.42', '20.91', '20.81', '21.66', '20.50', '20.31', '20.05', '17.11', '14.02', '13.05', '12.44', '11.75', '11.16', '10.62', '10.36', '10.11', '28.50 ', '2024-09-18 17:20:41'), ('1011068652', '21.67', '21.64', '21.64', '21.62', '21.55', '21.06', '20.78', '21.66', '20.47', '20.28', '19.98', '16.83', '14.14', '13.09', '12.42', '11.83', '11.31', '10.69', '10.38', '10.11', '28.23 ', '2024-09-18 17:05:45'), ('1010167458', '21.62', '21.59', '21.62', '21.59', '21.53', '21.12', '20.81', '21.67', '20.47', '20.27', '20.05', '17.36', '14.22', '12.80', '12.23', '11.59', '11.20', '10.75', '10.39', '10.11', '27.98 ', '2024-09-18 16:50:40'), ('1009266066', '21.61', '21.58', '21.59', '21.59', '21.48', '20.86', '20.72', '21.61', '20.55', '20.30', '20.05', '17.30', '14.44', '12.95', '12.28', '11.56', '11.19', '10.78', '10.39', '10.12', '27.67 ', '2024-09-18 16:35:39'), ('1008364898', '21.59', '21.58', '21.58', '21.58', '21.14', '20.67', '20.67', '21.58', '20.53', '20.30', '20.05', '17.97', '14.62', '13.03', '12.12', '11.48', '11.14', '10.75', '10.41', '10.12', '27.22 ', '2024-09-18 16:20:37'), ('1007463722', '21.59', '21.59', '21.59', '21.36', '21.03', '20.62', '20.62', '21.53', '20.47', '20.22', '20.05', '18.77', '14.88', '13.19', '12.25', '11.58', '11.20', '10.78', '10.38', '10.11', '26.44 ', '2024-09-18 16:05:36'), ('1006562126', '21.59', '21.58', '21.61', '21.17', '20.98', '20.62', '20.62', '21.52', '20.47', '20.17', '20.00', '19.05', '14.89', '13.17', '12.20', '11.56', '11.19', '10.69', '10.33', '10.12', '26.17 ', '2024-09-18 15:50:35'), ('1005660956', '21.59', '21.58', '21.58', '21.06', '20.88', '20.64', '20.62', '21.50', '20.48', '20.27', '19.97', '18.67', '15.09', '13.20', '12.27', '11.58', '11.25', '10.80', '10.34', '10.12', '25.52 ', '2024-09-18 15:35:33'), ('1004759768', '21.56', '21.53', '21.53', '20.98', '20.83', '20.58', '20.58', '21.47', '20.41', '20.20', '19.83', '18.75', '15.19', '13.22', '12.23', '11.55', '11.19', '10.73', '10.34', '10.12', '24.95 ', '2024-09-18 15:20:32'), ('1003858584', '21.56', '21.56', '21.53', '20.92', '20.80', '20.62', '20.59', '21.47', '20.38', '20.09', '19.67', '18.27', '15.50', '13.47', '12.27', '11.44', '11.12', '10.64', '10.23', '10.12', '24.52 ', '2024-09-18 15:05:31'), ('1002957400', '21.56', '21.53', '21.52', '20.83', '20.61', '20.56', '20.53', '21.53', '20.36', '20.14', '19.66', '18.75', '15.33', '13.34', '12.28', '11.41', '11.05', '10.64', '10.19', '10.12', '24.28 ', '2024-09-18 14:50:30'), ('1002056239', '21.55', '21.53', '21.53', '21.08', '20.62', '20.55', '20.50', '21.50', '20.34', '20.16', '19.77', '18.94', '14.89', '13.12', '12.09', '11.44', '11.06', '10.62', '10.14', '10.14', '23.95 ', '2024-09-18 14:35:29'), ('1001152378', '21.52', '21.50', '21.53', '21.31', '20.67', '20.56', '20.52', '21.50', '20.33', '20.16', '19.67', '18.86', '14.56', '13.17', '12.17', '11.42', '11.22', '10.73', '10.20', '10.12', '23.52 ', '2024-09-18 14:20:27'), ('1000251203', '21.48', '21.48', '21.50', '21.50', '20.72', '20.58', '20.56', '21.52', '20.34', '20.19', '19.84', '18.92', '14.45', '13.12', '12.36', '11.61', '11.27', '10.83', '10.16', '10.12', '22.98 ', '2024-09-18 14:05:24'), ('999350029', '21.47', '21.45', '21.48', '21.47', '21.06', '20.61', '20.61', '21.50', '20.34', '20.19', '19.91', '18.81', '14.59', '13.20', '12.31', '11.50', '11.30', '10.77', '10.12', '10.12', '22.52 ', '2024-09-18 13:50:22'), ('998448865', '21.47', '21.44', '21.47', '21.47', '21.19', '20.64', '20.64', '21.59', '20.42', '20.22', '19.97', '18.75', '15.20', '13.25', '12.28', '11.53', '11.12', '10.67', '10.14', '10.14', '22.03 ', '2024-09-18 13:35:21'), ('997547687', '21.47', '21.44', '21.45', '21.45', '21.34', '20.66', '20.66', '21.56', '20.42', '20.22', '19.95', '18.75', '15.48', '13.25', '12.12', '11.48', '11.17', '10.70', '10.09', '10.12', '21.62 ', '2024-09-18 13:20:20'), ('996646502', '21.47', '21.45', '21.47', '21.47', '21.36', '20.72', '20.66', '21.61', '20.44', '20.30', '20.02', '18.72', '14.91', '13.20', '12.20', '11.55', '11.17', '10.70', '10.11', '10.14', '21.17 ', '2024-09-18 13:05:19'), ('995745326', '21.47', '21.44', '21.45', '21.45', '21.30', '20.66', '20.67', '21.59', '20.48', '20.36', '20.16', '18.56', '14.70', '13.03', '12.17', '11.58', '11.22', '10.69', '10.12', '10.14', '20.70 ', '2024-09-18 12:50:18'), ('994844155', '21.48', '21.45', '21.47', '21.47', '21.30', '20.64', '20.66', '21.58', '20.48', '20.36', '20.19', '18.53', '14.72', '12.97', '12.27', '11.59', '11.19', '10.66', '10.08', '10.14', '20.36 ', '2024-09-18 12:35:16'), ('993942971', '21.48', '21.45', '21.48', '21.47', '21.28', '20.66', '20.66', '21.58', '20.58', '20.42', '20.27', '18.19', '14.80', '12.86', '12.17', '11.64', '11.12', '10.62', '10.11', '10.14', '20.03 ', '2024-09-18 12:20:15'), ('993041616', '21.50', '21.47', '21.48', '21.47', '21.28', '20.62', '20.66', '21.58', '20.55', '20.42', '20.28', '18.30', '15.06', '12.98', '12.20', '11.64', '11.17', '10.70', '10.11', '10.14', '19.83 ', '2024-09-18 12:05:14'), ('992140416', '21.50', '21.47', '21.50', '21.52', '21.31', '20.64', '20.64', '21.58', '20.50', '20.39', '20.22', '18.17', '15.00', '12.95', '12.27', '11.73', '11.05', '10.59', '10.12', '10.14', '19.69 ', '2024-09-18 11:50:13'), ('991239236', '21.50', '21.47', '21.50', '21.47', '21.19', '20.61', '20.62', '21.56', '20.52', '20.38', '20.20', '18.06', '15.02', '13.14', '12.33', '11.70', '10.98', '10.61', '10.12', '10.14', '19.62 ', '2024-09-18 11:35:12'), ('990339469', '21.50', '21.48', '21.50', '21.42', '21.11', '20.58', '20.62', '21.55', '20.48', '20.36', '20.16', '17.97', '14.94', '13.30', '12.39', '11.81', '11.03', '10.62', '10.12', '10.16', '19.55 ', '2024-09-18 11:20:16'), ('989438277', '21.52', '21.50', '21.50', '21.33', '20.70', '20.58', '20.62', '21.52', '20.50', '20.36', '20.19', '18.08', '15.16', '13.55', '12.38', '11.83', '11.14', '10.66', '10.11', '10.14', '19.53 ', '2024-09-18 11:05:11'), ('988537111', '21.50', '21.45', '21.47', '21.30', '20.70', '20.58', '20.61', '21.52', '20.52', '20.38', '20.20', '17.92', '15.02', '14.12', '12.48', '11.83', '11.09', '10.69', '10.22', '10.16', '19.59 ', '2024-09-18 10:50:09'), ('987635948', '21.50', '21.47', '21.45', '21.23', '20.58', '20.56', '20.59', '21.52', '20.47', '20.36', '20.20', '18.20', '15.39', '13.94', '12.47', '11.86', '11.16', '10.66', '10.16', '10.14', '19.72 ', '2024-09-18 10:35:08'), ('986734768', '21.50', '21.47', '21.42', '21.14', '20.58', '20.53', '20.61', '21.50', '20.45', '20.33', '20.17', '18.34', '15.81', '13.72', '12.42', '11.77', '11.17', '10.70', '10.17', '10.14', '19.86 ', '2024-09-18 10:20:07'), ('985833591', '21.52', '21.42', '21.19', '20.78', '20.55', '20.52', '20.59', '21.45', '20.42', '20.31', '20.14', '18.42', '15.84', '13.94', '12.48', '11.80', '11.16', '10.78', '10.22', '10.16', '19.94 ', '2024-09-18 10:05:06'), ('984932418', '21.48', '21.23', '20.73', '20.59', '20.50', '20.50', '20.53', '21.42', '20.39', '20.31', '20.11', '18.77', '15.91', '14.09', '12.58', '11.84', '11.23', '10.80', '10.39', '10.14', '19.97 ', '2024-09-18 09:50:05'), ('984031257', '21.47', '21.17', '20.72', '20.59', '20.50', '20.48', '20.52', '21.41', '20.41', '20.27', '20.09', '18.73', '16.17', '14.23', '12.34', '11.92', '11.25', '10.88', '10.48', '10.16', '19.98 ', '2024-09-18 09:35:03'), ('983130083', '21.39', '21.02', '20.61', '20.56', '20.48', '20.45', '20.48', '21.36', '20.36', '20.22', '19.92', '18.59', '16.31', '14.36', '12.42', '11.73', '11.25', '10.84', '10.45', '10.14', '20.02 ', '2024-09-18 09:20:02'), ('982228901', '21.27', '20.67', '20.58', '20.55', '20.47', '20.45', '20.48', '21.33', '20.36', '20.20', '19.91', '18.88', '15.94', '14.45', '12.56', '11.67', '11.19', '10.89', '10.45', '10.14', '20.03 ', '2024-09-18 09:05:01'), ('981327735', '21.28', '20.77', '20.58', '20.52', '20.45', '20.44', '20.44', '21.30', '20.33', '20.16', '19.83', '19.05', '16.48', '14.38', '12.64', '11.56', '11.19', '10.88', '10.47', '10.14', '20.03 ', '2024-09-18 08:50:00'), ('980426574', '21.22', '20.64', '20.55', '20.52', '20.42', '20.42', '20.42', '21.31', '20.31', '20.12', '19.84', '19.02', '16.53', '13.97', '12.64', '11.70', '11.31', '10.98', '10.56', '10.14', '20.05 ', '2024-09-18 08:34:59'), ('979525412', '21.33', '20.78', '20.56', '20.52', '20.44', '20.41', '20.42', '21.30', '20.28', '20.08', '19.80', '18.83', '16.48', '13.95', '12.58', '11.67', '11.27', '10.95', '10.56', '10.14', '20.03 ', '2024-09-18 08:19:57'), ('978624240', '21.16', '20.58', '20.55', '20.52', '20.44', '20.41', '20.42', '21.27', '20.27', '20.08', '19.75', '18.94', '16.14', '13.86', '12.55', '11.70', '11.27', '10.91', '10.44', '10.14', '20.05 ', '2024-09-18 08:04:56'), ('977723051', '21.23', '20.61', '20.55', '20.53', '20.41', '20.39', '20.41', '21.23', '20.23', '20.05', '19.72', '18.92', '15.72', '13.58', '12.58', '11.55', '11.09', '10.80', '10.42', '10.14', '20.06 ', '2024-09-18 07:49:55'), ('976821875', '21.38', '20.75', '20.55', '20.53', '20.44', '20.41', '20.44', '21.23', '20.22', '20.05', '19.70', '18.88', '15.73', '13.48', '12.70', '11.66', '11.14', '10.70', '10.39', '10.16', '20.09 ', '2024-09-18 07:34:54'), ('975920703', '21.42', '20.72', '20.52', '20.50', '20.44', '20.41', '20.45', '21.27', '20.25', '20.08', '19.80', '19.09', '15.58', '13.42', '12.62', '11.64', '11.06', '10.64', '10.36', '10.14', '20.14 ', '2024-09-18 07:19:53'), ('975019536', '21.52', '20.77', '20.53', '20.50', '20.42', '20.42', '20.45', '21.28', '20.25', '20.09', '19.83', '19.17', '16.06', '13.28', '12.42', '11.58', '11.02', '10.55', '10.31', '10.16', '20.20 ', '2024-09-18 07:04:51'), ('974118361', '21.52', '21.11', '20.55', '20.50', '20.44', '20.42', '20.45', '21.27', '20.25', '20.11', '19.92', '19.23', '16.16', '13.39', '12.69', '11.53', '10.86', '10.48', '10.30', '10.16', '20.30 ', '2024-09-18 06:49:50'), ('973218601', '21.56', '20.78', '20.55', '20.47', '20.41', '20.41', '20.41', '21.23', '20.23', '20.08', '19.89', '19.27', '16.55', '13.36', '12.52', '11.59', '10.80', '10.47', '10.27', '10.16', '20.44 ', '2024-09-18 06:34:54'), ('972317422', '21.55', '21.02', '20.55', '20.45', '20.39', '20.41', '20.42', '21.27', '20.23', '20.11', '19.84', '19.23', '16.70', '13.34', '12.27', '11.48', '10.80', '10.50', '10.27', '10.16', '20.56 ', '2024-09-18 06:19:49'), ('971416246', '21.53', '21.25', '20.59', '20.48', '20.38', '20.38', '20.38', '21.23', '20.25', '20.12', '19.83', '19.22', '16.55', '13.23', '12.47', '11.64', '10.83', '10.50', '10.27', '10.16', '20.70 ', '2024-09-18 06:04:48'), ('970515073', '21.48', '20.98', '20.50', '20.47', '20.36', '20.34', '20.34', '21.22', '20.25', '20.03', '19.70', '19.05', '16.72', '13.34', '12.34', '11.69', '10.94', '10.50', '10.25', '10.16', '20.81 ', '2024-09-18 05:49:47'), ('969613903', '21.45', '20.66', '20.47', '20.45', '20.38', '20.34', '20.34', '21.22', '20.23', '20.00', '19.83', '18.98', '16.50', '13.42', '12.36', '11.69', '10.89', '10.50', '10.17', '10.16', '20.92 ', '2024-09-18 05:34:46'), ('968712740', '21.44', '20.59', '20.45', '20.45', '20.36', '20.33', '20.31', '21.19', '20.20', '20.00', '19.78', '18.88', '16.53', '13.78', '12.50', '11.78', '10.95', '10.50', '10.12', '10.16', '21.06 ', '2024-09-18 05:19:45'), ('967811563', '21.44', '20.64', '20.55', '20.48', '20.38', '20.33', '20.36', '21.19', '20.27', '20.09', '19.86', '18.83', '16.22', '13.55', '12.47', '11.78', '11.05', '10.47', '10.14', '10.16', '21.19 ', '2024-09-18 05:04:44'), ('966910388', '21.47', '20.64', '20.55', '20.48', '20.39', '20.38', '20.41', '21.25', '20.25', '20.12', '19.91', '18.86', '16.25', '13.52', '12.39', '11.72', '11.16', '10.47', '10.09', '10.16', '21.31 ', '2024-09-18 04:49:42'), ('966010615', '21.47', '20.64', '20.50', '20.48', '20.39', '20.33', '20.38', '21.23', '20.27', '20.12', '19.95', '18.81', '16.02', '13.61', '12.52', '11.89', '11.38', '10.56', '10.11', '10.17', '21.42 ', '2024-09-18 04:34:46'), ('965109438', '21.48', '20.62', '20.55', '20.47', '20.41', '20.41', '20.39', '21.22', '20.25', '20.09', '19.89', '19.16', '16.00', '13.59', '12.48', '11.83', '11.38', '10.64', '10.12', '10.17', '21.48 ', '2024-09-18 04:19:41'), ('964208276', '21.45', '20.62', '20.59', '20.50', '20.39', '20.39', '20.44', '21.23', '20.27', '20.12', '19.94', '19.30', '16.02', '13.61', '12.56', '11.92', '11.28', '10.53', '10.11', '10.17', '21.55 ', '2024-09-18 04:04:40'), ('963307110', '21.47', '20.83', '20.62', '20.55', '20.39', '20.39', '20.44', '21.28', '20.23', '20.12', '19.95', '19.02', '15.92', '13.83', '12.69', '11.83', '11.28', '10.44', '10.09', '10.17', '21.58 ', '2024-09-18 03:49:39'), ('962405940', '21.38', '20.92', '20.64', '20.58', '20.41', '20.36', '20.41', '21.25', '20.20', '20.08', '19.91', '19.17', '16.00', '13.80', '12.59', '11.78', '11.27', '10.48', '10.09', '10.17', '21.69 ', '2024-09-18 03:34:38'), ('961504704', '21.19', '20.81', '20.59', '20.48', '20.34', '20.31', '20.38', '21.20', '20.12', '20.05', '19.84', '18.77', '16.05', '13.86', '12.91', '11.91', '11.19', '10.41', '10.09', '10.19', '21.91 ', '2024-09-18 03:19:37'), ('960603528', '21.50', '20.73', '20.72', '20.56', '20.39', '20.34', '20.34', '21.22', '20.09', '20.00', '19.73', '19.12', '16.06', '13.72', '12.56', '11.77', '11.17', '10.33', '10.09', '10.19', '22.19 ', '2024-09-18 03:04:35'), ('959702357', '21.52', '21.44', '20.67', '20.52', '20.39', '20.31', '20.33', '21.20', '20.11', '19.94', '19.72', '19.17', '16.05', '13.88', '12.52', '11.66', '11.12', '10.34', '10.09', '10.19', '22.33 ', '2024-09-18 02:49:34'), ('958801181', '21.53', '21.47', '21.11', '20.55', '20.42', '20.39', '20.34', '21.16', '20.16', '19.91', '19.70', '19.06', '16.14', '13.94', '12.42', '11.70', '11.22', '10.38', '10.11', '10.19', '22.53 ', '2024-09-18 02:34:33'), ('957899976', '21.53', '21.50', '21.39', '20.58', '20.39', '20.34', '20.34', '21.17', '20.09', '19.86', '19.62', '18.98', '15.98', '14.09', '12.69', '11.73', '11.30', '10.47', '10.09', '10.20', '22.77 ', '2024-09-18 02:19:32'), ('956998807', '21.53', '21.50', '21.52', '21.09', '20.44', '20.34', '20.33', '21.12', '19.97', '19.75', '19.53', '18.75', '16.02', '14.22', '12.98', '11.92', '11.41', '10.41', '10.11', '10.20', '23.02 ', '2024-09-18 02:04:31'), ('956099048', '21.52', '21.50', '21.52', '21.34', '20.53', '20.36', '20.30', '21.17', '19.97', '19.75', '19.56', '18.59', '16.16', '14.20', '13.06', '12.00', '11.34', '10.42', '10.11', '10.20', '23.23 ', '2024-09-18 01:49:34'), ('955197887', '21.52', '21.48', '21.53', '21.53', '20.70', '20.45', '20.31', '21.17', '19.86', '19.58', '19.38', '18.25', '16.12', '14.48', '13.25', '12.03', '11.38', '10.77', '10.16', '10.19', '23.42 ', '2024-09-18 01:34:30'), ('954296716', '21.50', '21.48', '21.52', '21.52', '20.95', '20.55', '20.41', '21.23', '19.98', '19.48', '19.30', '18.22', '16.06', '14.34', '13.09', '12.17', '11.48', '10.44', '10.16', '10.22', '23.55 ', '2024-09-18 01:19:28'), ('953395534', '21.52', '21.48', '21.53', '21.52', '21.36', '20.64', '20.53', '21.34', '20.03', '19.45', '19.14', '17.92', '15.95', '14.36', '13.05', '12.00', '11.17', '10.38', '10.14', '10.22', '23.83 ', '2024-09-18 01:04:27'), ('952494334', '21.52', '21.48', '21.52', '21.55', '21.33', '20.67', '20.53', '21.39', '20.08', '19.64', '18.98', '17.70', '15.92', '14.23', '12.80', '11.94', '11.09', '10.34', '10.14', '10.20', '24.20 ', '2024-09-18 00:49:26'), ('951593174', '21.52', '21.48', '21.52', '21.52', '21.20', '20.69', '20.55', '21.42', '20.08', '19.64', '18.89', '17.95', '15.91', '14.19', '12.86', '11.94', '11.05', '10.38', '10.14', '10.23', '24.72 ', '2024-09-18 00:34:25'), ('950692013', '21.50', '21.48', '21.52', '21.52', '21.11', '20.66', '20.58', '21.39', '20.05', '19.45', '18.84', '17.92', '15.89', '14.17', '12.80', '11.91', '11.27', '10.41', '10.17', '10.23', '25.42 ', '2024-09-18 00:19:24'), ('949790806', '21.50', '21.48', '21.52', '21.52', '21.30', '20.67', '20.59', '21.39', '20.09', '19.59', '18.89', '17.75', '15.73', '14.05', '13.05', '11.95', '11.30', '10.66', '10.22', '10.22', '26.38 ', '2024-09-18 00:04:23'), ('948889580', '21.50', '21.47', '21.53', '21.50', '21.00', '20.67', '20.59', '21.45', '20.09', '19.45', '18.67', '17.52', '15.36', '14.02', '13.25', '12.27', '11.69', '10.73', '10.22', '10.22', '27.36 ', '2024-09-17 23:49:21'), ('947988399', '21.50', '21.48', '21.52', '21.50', '21.36', '20.78', '20.62', '21.45', '20.05', '19.45', '18.66', '17.94', '15.33', '14.06', '13.27', '12.66', '11.89', '11.20', '10.30', '10.20', '28.72 ', '2024-09-17 23:34:20'), ('947086929', '21.52', '21.48', '21.52', '21.50', '21.34', '20.80', '20.66', '21.42', '20.05', '19.36', '18.58', '17.67', '15.66', '14.06', '13.19', '12.67', '12.11', '11.44', '10.69', '10.20', '30.69 ', '2024-09-17 23:19:19'), ('946185766', '21.52', '21.48', '21.52', '21.50', '21.02', '20.70', '20.64', '21.39', '20.02', '19.38', '18.69', '17.58', '16.39', '14.06', '13.05', '12.23', '11.73', '11.22', '10.55', '10.19', '33.86 ', '2024-09-17 23:04:17'), ('945284451', '21.50', '21.47', '21.50', '21.50', '20.98', '20.70', '20.67', '21.47', '20.20', '19.56', '18.84', '17.67', '16.45', '14.11', '12.70', '12.00', '11.45', '10.98', '10.52', '10.19', '37.53 ', '2024-09-17 22:49:16'), ('944383255', '21.50', '21.47', '21.50', '21.52', '21.06', '20.66', '20.66', '21.48', '20.33', '19.75', '18.88', '17.66', '15.92', '14.05', '12.75', '12.03', '11.47', '11.02', '10.34', '10.19', '40.84 ', '2024-09-17 22:34:15'), ('943482087', '21.50', '21.48', '21.52', '21.53', '21.28', '20.83', '20.62', '21.44', '20.39', '20.08', '18.81', '17.61', '15.28', '13.69', '12.64', '11.95', '11.41', '11.02', '10.44', '10.17', '42.94 ', '2024-09-17 22:19:14'), ('942580886', '21.52', '21.48', '21.53', '21.55', '21.50', '20.78', '20.59', '21.42', '20.38', '20.12', '19.06', '17.39', '15.14', '13.61', '12.61', '11.84', '11.19', '10.80', '10.36', '10.19', '41.64 ', '2024-09-17 22:04:12'), ('941679722', '21.52', '21.50', '21.53', '21.55', '21.50', '21.05', '20.62', '21.47', '20.38', '20.16', '19.27', '17.70', '14.77', '12.89', '12.38', '11.69', '11.20', '10.81', '10.38', '10.19', '40.22 ', '2024-09-17 21:49:11'), ('940778531', '21.53', '21.50', '21.55', '21.56', '21.52', '20.83', '20.59', '21.44', '20.38', '20.19', '19.39', '17.41', '14.72', '12.81', '12.31', '11.70', '11.25', '10.81', '10.34', '10.19', '41.34 ', '2024-09-17 21:34:10'), ('939877361', '21.53', '21.50', '21.53', '21.55', '21.52', '21.34', '20.59', '21.38', '20.34', '20.16', '19.55', '17.34', '14.75', '12.78', '12.25', '11.77', '11.16', '10.69', '10.34', '10.20', '43.41 ', '2024-09-17 21:19:09'), ('938976173', '21.53', '21.50', '21.53', '21.56', '21.50', '20.86', '20.56', '21.30', '20.31', '20.11', '19.47', '17.48', '14.84', '12.95', '12.33', '11.66', '11.16', '10.66', '10.31', '10.19', '40.48 ', '2024-09-17 21:04:08'), ('938074997', '21.53', '21.50', '21.53', '21.55', '21.48', '20.84', '20.61', '21.38', '20.25', '19.94', '19.20', '17.23', '14.39', '12.84', '12.34', '11.73', '11.14', '10.61', '10.30', '10.19', '37.14 ', '2024-09-17 20:49:06'), ('937173836', '21.53', '21.52', '21.55', '21.55', '21.50', '20.84', '20.59', '21.38', '20.31', '20.08', '19.33', '17.20', '13.98', '12.83', '12.39', '11.78', '11.20', '10.62', '10.33', '10.20', '34.31 ', '2024-09-17 20:34:05'), ('936272658', '21.55', '21.52', '21.55', '21.56', '21.50', '21.05', '20.58', '21.39', '20.31', '20.05', '19.27', '16.88', '13.84', '12.78', '12.36', '11.88', '11.38', '10.66', '10.33', '10.20', '32.14 ', '2024-09-17 20:19:04'), ('935371486', '21.53', '21.52', '21.56', '21.56', '21.48', '20.80', '20.48', '21.33', '20.17', '19.89', '19.03', '16.86', '14.39', '12.86', '12.36', '11.84', '11.27', '10.61', '10.34', '10.20', '31.39 ', '2024-09-17 20:04:03'), ('934470313', '21.58', '21.55', '21.58', '21.58', '21.48', '20.88', '20.52', '21.36', '20.27', '19.97', '19.20', '16.89', '14.28', '12.98', '12.25', '11.66', '11.05', '10.53', '10.28', '10.20', '31.78 ', '2024-09-17 19:49:02'), ('933569133', '21.66', '21.64', '21.59', '21.58', '21.53', '20.92', '20.52', '21.34', '20.30', '19.91', '18.91', '17.05', '14.69', '13.05', '12.31', '11.39', '10.77', '10.53', '10.31', '10.20', '31.39 ', '2024-09-17 19:34:01'), ('932667973', '21.64', '21.64', '21.67', '21.56', '21.50', '20.66', '20.47', '21.33', '20.25', '19.86', '18.83', '17.11', '14.56', '13.00', '12.31', '11.45', '10.69', '10.50', '10.31', '10.20', '30.80 ', '2024-09-17 19:18:59'), ('931766801', '21.62', '21.62', '21.64', '21.56', '21.50', '20.77', '20.44', '21.31', '20.19', '19.78', '18.97', '16.95', '14.88', '13.00', '12.27', '11.61', '10.72', '10.52', '10.34', '10.20', '30.28 ', '2024-09-17 19:03:58'), ('930865468', '21.62', '21.59', '21.56', '21.56', '21.52', '20.66', '20.45', '21.23', '20.11', '19.70', '18.98', '16.95', '15.17', '13.12', '12.34', '11.66', '10.94', '10.58', '10.36', '10.20', '30.12 ', '2024-09-17 18:48:57'), ('929964290', '21.62', '21.62', '21.58', '21.58', '21.48', '20.44', '20.41', '21.22', '20.11', '19.80', '19.36', '17.11', '14.83', '13.03', '12.28', '11.75', '10.95', '10.66', '10.44', '10.19', '29.64 ', '2024-09-17 18:33:56'), ('929063120', '21.62', '21.58', '21.55', '21.56', '21.48', '20.47', '20.41', '21.17', '20.08', '19.70', '19.34', '16.64', '14.89', '13.05', '12.47', '11.88', '11.17', '10.66', '10.41', '10.19', '28.77 ', '2024-09-17 18:18:54'), ('928161952', '21.62', '21.61', '21.56', '21.55', '21.48', '20.47', '20.39', '21.11', '20.03', '19.72', '19.30', '16.48', '14.75', '13.17', '12.70', '11.95', '11.17', '10.62', '10.38', '10.17', '28.27 ', '2024-09-17 18:03:53'), ('927260777', '21.59', '21.55', '21.53', '21.56', '21.47', '20.55', '20.38', '21.09', '20.06', '19.72', '19.05', '16.31', '14.91', '13.34', '12.66', '11.89', '10.86', '10.62', '10.36', '10.19', '27.95 ', '2024-09-17 17:48:52'), ('926359613', '21.61', '21.56', '21.55', '21.56', '21.52', '21.30', '20.39', '21.06', '20.03', '19.69', '18.98', '16.22', '14.77', '13.52', '12.81', '11.72', '10.88', '10.61', '10.31', '10.17', '27.77 ', '2024-09-17 17:33:51'), ('925458436', '21.58', '21.55', '21.55', '21.56', '21.50', '21.50', '20.56', '21.16', '19.94', '19.69', '19.08', '15.81', '14.73', '13.70', '12.83', '11.45', '10.75', '10.62', '10.27', '10.16', '27.52 ', '2024-09-17 17:18:50'), ('924557269', '21.53', '21.52', '21.53', '21.53', '21.47', '21.47', '20.56', '21.02', '19.78', '19.61', '19.09', '16.23', '14.77', '13.75', '12.88', '11.36', '10.75', '10.45', '10.17', '10.16', '27.23 ', '2024-09-17 17:03:49'), ('923656109', '21.56', '21.52', '21.52', '21.52', '21.45', '21.47', '21.47', '21.14', '19.66', '19.58', '19.12', '16.20', '14.75', '13.78', '12.78', '11.50', '10.75', '10.48', '10.16', '10.17', '26.89 ', '2024-09-17 16:48:47'), ('922754929', '21.56', '21.55', '21.53', '21.52', '21.47', '21.45', '21.52', '21.25', '19.70', '19.56', '19.28', '16.28', '14.41', '13.62', '12.97', '11.64', '10.72', '10.42', '10.12', '10.16', '26.61 ', '2024-09-17 16:33:46'), ('921853766', '21.59', '21.58', '21.59', '21.56', '21.45', '21.45', '21.50', '21.25', '19.86', '19.50', '19.22', '16.94', '14.47', '13.36', '12.59', '11.69', '10.78', '10.53', '10.14', '10.14', '26.06 ', '2024-09-17 16:18:45'), ('920952605', '21.58', '21.56', '21.58', '21.53', '21.41', '21.42', '21.50', '21.36', '20.02', '19.55', '19.33', '16.80', '14.34', '13.33', '12.64', '11.86', '10.86', '10.53', '10.11', '10.14', '25.48 ', '2024-09-17 16:03:44'), ('920051418', '21.59', '21.58', '21.56', '21.50', '21.42', '21.41', '21.50', '21.64', '20.22', '19.67', '19.33', '16.66', '13.98', '13.17', '12.50', '11.73', '11.20', '10.72', '10.11', '10.14', '24.94 ', '2024-09-17 15:48:43'), ('919150253', '21.55', '21.52', '21.52', '21.52', '21.41', '21.41', '21.48', '21.67', '20.41', '19.94', '19.44', '17.25', '13.80', '12.98', '12.44', '11.91', '11.14', '10.56', '10.11', '10.12', '24.42 ', '2024-09-17 15:33:41'), ('918249092', '21.52', '21.48', '21.52', '21.53', '21.39', '21.36', '21.45', '21.89', '20.42', '20.05', '19.42', '17.27', '13.73', '12.92', '12.31', '11.78', '11.31', '10.69', '10.08', '10.12', '24.02 ', '2024-09-17 15:18:40'), ('917347908', '21.48', '21.45', '21.48', '21.50', '21.39', '21.38', '21.41', '21.78', '20.44', '20.11', '19.45', '17.19', '13.88', '13.03', '12.42', '11.89', '11.30', '10.77', '10.06', '10.12', '23.62 ', '2024-09-17 15:03:39'), ('916446742', '21.47', '21.42', '21.45', '21.44', '21.39', '21.41', '21.25', '21.53', '20.44', '20.12', '19.69', '18.03', '14.06', '12.88', '12.25', '11.77', '11.41', '10.95', '10.22', '10.14', '23.17 ', '2024-09-17 14:48:38'), ('915545573', '21.52', '21.47', '21.50', '21.48', '21.42', '21.28', '20.95', '21.52', '20.34', '20.00', '19.64', '18.30', '14.09', '13.03', '12.31', '11.77', '11.44', '11.02', '10.30', '10.12', '22.86 ', '2024-09-17 14:33:37'), ('914644412', '21.50', '21.45', '21.47', '21.48', '21.44', '21.42', '20.67', '21.41', '20.41', '20.02', '19.50', '18.42', '14.28', '12.91', '12.25', '11.69', '11.42', '11.00', '10.39', '10.12', '22.64 ', '2024-09-17 14:18:36'), ('913743250', '21.50', '21.47', '21.50', '21.48', '21.42', '21.42', '20.69', '21.42', '20.42', '20.12', '19.44', '18.44', '14.53', '12.83', '12.20', '11.69', '11.28', '10.77', '10.14', '10.11', '22.25 ', '2024-09-17 14:03:34'), ('912842073', '21.50', '21.47', '21.47', '21.48', '21.44', '21.27', '20.69', '21.41', '20.44', '20.14', '19.52', '18.52', '14.89', '12.64', '12.12', '11.66', '11.28', '10.70', '10.06', '10.11', '22.06 ', '2024-09-17 13:48:33'), ('911940907', '21.50', '21.47', '21.47', '21.45', '21.42', '20.70', '20.67', '21.38', '20.38', '20.08', '19.69', '18.58', '15.41', '12.62', '12.09', '11.45', '11.20', '10.64', '10.03', '10.12', '21.83 ', '2024-09-17 13:33:32'), ('911041136', '21.50', '21.47', '21.45', '21.47', '20.98', '20.62', '20.53', '21.30', '20.30', '20.00', '19.55', '18.72', '16.20', '12.70', '12.09', '11.66', '11.03', '10.48', '10.03', '10.12', '21.47 ', '2024-09-17 13:18:36'), ('910141376', '21.52', '21.48', '21.44', '21.45', '20.84', '20.64', '20.50', '21.28', '20.23', '19.97', '19.55', '18.80', '16.06', '12.84', '12.11', '11.61', '11.05', '10.44', '10.03', '10.11', '21.19 ', '2024-09-17 13:03:36'), ('909240202', '21.53', '21.48', '21.48', '21.47', '20.70', '20.64', '20.48', '21.27', '20.11', '19.83', '19.45', '18.80', '16.50', '13.00', '12.05', '11.61', '11.23', '10.50', '10.03', '10.12', '20.84 ', '2024-09-17 12:48:31'), ('908339004', '21.53', '21.48', '21.50', '21.47', '20.73', '20.64', '20.45', '21.22', '20.03', '19.78', '19.36', '18.67', '16.95', '13.64', '12.03', '11.53', '11.16', '10.72', '10.05', '10.12', '20.45 ', '2024-09-17 12:33:30'), ('907437837', '21.53', '21.47', '21.48', '21.50', '20.86', '20.66', '20.50', '21.28', '20.06', '19.84', '19.58', '18.80', '16.88', '13.86', '12.03', '11.58', '11.23', '10.80', '10.05', '10.12', '20.05 ', '2024-09-17 12:18:29'), ('906536666', '21.52', '21.47', '21.48', '21.27', '20.84', '20.50', '20.44', '21.28', '20.11', '19.86', '19.55', '18.75', '17.12', '14.28', '12.16', '11.61', '11.19', '10.67', '10.03', '10.14', '19.69 ', '2024-09-17 12:03:28'), ('905635504', '21.56', '21.55', '21.52', '21.03', '20.83', '20.55', '20.48', '21.36', '20.25', '19.97', '19.66', '18.84', '16.36', '14.34', '12.31', '11.66', '11.09', '10.55', '10.05', '10.12', '19.41 ', '2024-09-17 11:48:26'), ('904734331', '21.59', '21.58', '21.61', '21.05', '20.83', '20.58', '20.50', '21.42', '20.30', '20.06', '19.55', '18.53', '16.05', '14.17', '12.31', '11.62', '11.34', '10.97', '10.06', '10.14', '19.20 ', '2024-09-17 11:33:25'), ('903833158', '21.61', '21.58', '21.58', '21.06', '20.83', '20.58', '20.48', '21.44', '20.34', '20.19', '19.84', '18.50', '15.67', '14.11', '12.97', '12.02', '11.44', '10.88', '10.08', '10.14', '19.11 ', '2024-09-17 11:18:24'), ('902931985', '21.59', '21.58', '21.41', '21.03', '20.80', '20.58', '20.48', '21.42', '20.34', '20.20', '19.80', '18.41', '15.86', '14.16', '13.11', '12.22', '11.41', '10.67', '10.05', '10.14', '19.14 ', '2024-09-17 11:03:23'), ('902032199', '21.61', '21.58', '21.44', '21.02', '20.78', '20.59', '20.48', '21.45', '20.36', '20.22', '19.80', '18.03', '15.97', '14.50', '13.30', '12.30', '11.62', '10.73', '10.06', '10.14', '19.22 ', '2024-09-17 10:48:26'), ('901131037', '21.61', '21.58', '21.61', '21.14', '20.95', '20.73', '20.58', '21.48', '20.41', '20.25', '19.80', '18.25', '15.77', '14.17', '13.11', '12.23', '11.58', '10.69', '10.05', '10.14', '19.33 ', '2024-09-17 10:33:22'), ('900229866', '21.66', '21.62', '21.58', '21.20', '20.98', '20.75', '20.67', '21.50', '20.42', '20.28', '19.92', '18.25', '15.48', '14.22', '12.92', '12.16', '11.56', '10.80', '10.05', '10.14', '19.47 ', '2024-09-17 10:18:21'), ('899328685', '21.64', '21.61', '21.56', '21.17', '20.89', '20.73', '20.64', '21.45', '20.41', '20.28', '19.91', '18.08', '15.88', '14.28', '12.94', '12.20', '11.48', '10.67', '10.05', '10.14', '19.61 ', '2024-09-17 10:03:20'), ('898427518', '21.62', '21.55', '21.41', '21.09', '20.72', '20.62', '20.58', '21.44', '20.41', '20.28', '19.97', '18.00', '15.88', '14.42', '13.02', '12.27', '11.62', '10.70', '10.06', '10.16', '19.72 ', '2024-09-17 09:48:18'), ('897526354', '21.62', '21.53', '21.23', '21.12', '20.75', '20.64', '20.67', '21.48', '20.44', '20.33', '20.12', '18.16', '15.84', '14.38', '12.86', '12.11', '11.66', '10.70', '10.08', '10.16', '19.84 ', '2024-09-17 09:33:17'), ('896625196', '21.61', '21.42', '21.20', '21.00', '20.70', '20.61', '20.62', '21.42', '20.42', '20.34', '20.14', '18.17', '15.98', '14.56', '13.08', '12.20', '11.69', '10.92', '10.11', '10.16', '19.95 ', '2024-09-17 09:18:16'), ('895724035', '21.39', '21.19', '21.12', '20.81', '20.64', '20.59', '20.61', '21.42', '20.45', '20.33', '20.17', '18.02', '16.31', '14.52', '13.03', '12.19', '11.52', '11.00', '10.31', '10.16', '20.03 ', '2024-09-17 09:03:15'), ('894822658', '21.36', '21.23', '21.09', '20.77', '20.67', '20.59', '20.62', '21.45', '20.47', '20.34', '20.22', '17.95', '16.33', '14.28', '13.02', '12.34', '11.30', '10.61', '10.20', '10.14', '20.12 ', '2024-09-17 08:48:14'), ('893921485', '21.31', '21.20', '21.12', '20.77', '20.61', '20.58', '20.58', '21.45', '20.44', '20.33', '20.12', '17.95', '16.30', '14.09', '13.02', '12.34', '11.39', '10.59', '10.20', '10.14', '20.20 ', '2024-09-17 08:33:12'), ('893020309', '21.31', '21.22', '21.19', '21.08', '20.70', '20.62', '20.62', '21.45', '20.47', '20.31', '19.91', '17.81', '16.19', '14.16', '12.97', '12.19', '11.39', '10.69', '10.27', '10.14', '20.30 ', '2024-09-17 08:18:11'), ('892119150', '21.25', '21.12', '21.11', '21.02', '20.67', '20.59', '20.59', '21.45', '20.41', '20.25', '19.59', '17.88', '16.14', '13.89', '12.67', '12.03', '11.23', '10.69', '10.38', '10.14', '20.34 ', '2024-09-17 08:03:10'), ('891217967', '21.22', '21.12', '21.05', '20.92', '20.66', '20.61', '20.58', '21.45', '20.41', '20.19', '19.59', '17.86', '16.02', '13.45', '12.52', '11.92', '11.23', '10.81', '10.44', '10.14', '20.42 ', '2024-09-17 07:48:09'), ('890318183', '21.17', '21.02', '20.86', '20.75', '20.61', '20.56', '20.53', '21.41', '20.36', '19.95', '19.53', '18.12', '16.19', '13.81', '12.52', '11.70', '11.16', '10.81', '10.45', '10.14', '20.50 ', '2024-09-17 07:33:12'), ('889417024', '21.16', '20.92', '20.73', '20.67', '20.55', '20.53', '20.53', '21.41', '20.39', '20.14', '19.53', '18.38', '16.45', '13.66', '12.59', '11.81', '11.25', '10.78', '10.41', '10.14', '20.59 ', '2024-09-17 07:18:08'), ('888515850', '20.89', '20.69', '20.72', '20.61', '20.52', '20.52', '20.52', '21.39', '20.41', '20.27', '19.89', '18.62', '16.61', '13.27', '12.58', '11.91', '11.33', '11.03', '10.42', '10.14', '20.77 ', '2024-09-17 07:03:06'), ('887614665', '20.75', '20.67', '20.58', '20.56', '20.48', '20.44', '20.47', '21.34', '20.36', '20.17', '19.80', '18.98', '15.77', '13.48', '12.69', '12.00', '11.36', '11.05', '10.58', '10.16', '20.92 ', '2024-09-17 06:48:05'), ('886713490', '20.72', '20.64', '20.55', '20.52', '20.42', '20.39', '20.45', '21.30', '20.28', '20.09', '19.70', '18.89', '16.25', '13.39', '12.59', '12.06', '11.34', '10.98', '10.44', '10.14', '21.08 ', '2024-09-17 06:33:04'), ('885812328', '20.69', '20.58', '20.53', '20.48', '20.42', '20.41', '20.44', '21.30', '20.30', '20.06', '19.77', '19.02', '16.67', '13.42', '12.72', '12.25', '11.47', '11.03', '10.45', '10.14', '21.23 ', '2024-09-17 06:18:04'), ('884911149', '20.62', '20.53', '20.52', '20.48', '20.42', '20.41', '20.47', '21.31', '20.36', '20.14', '19.88', '19.11', '16.61', '13.27', '12.73', '12.23', '11.52', '10.89', '10.34', '10.16', '21.41 ', '2024-09-17 06:03:02'), ('884009976', '20.66', '20.55', '20.53', '20.52', '20.44', '20.42', '20.47', '21.33', '20.33', '20.19', '20.02', '19.11', '15.88', '13.38', '12.77', '12.17', '11.47', '10.94', '10.33', '10.16', '21.55 ', '2024-09-17 05:48:01'), ('883108805', '20.62', '20.52', '20.52', '20.50', '20.42', '20.42', '20.47', '21.30', '20.31', '20.16', '20.00', '19.19', '16.20', '13.41', '12.75', '12.09', '11.36', '10.77', '10.31', '10.16', '21.72 ', '2024-09-17 05:33:00'), ('882207644', '20.62', '20.56', '20.50', '20.47', '20.41', '20.41', '20.45', '21.27', '20.30', '20.14', '19.88', '19.12', '16.16', '13.70', '12.73', '11.84', '11.34', '10.67', '10.25', '10.16', '21.89 ', '2024-09-17 05:17:58'), ('881306486', '20.61', '20.55', '20.50', '20.48', '20.41', '20.39', '20.45', '21.27', '20.31', '20.14', '19.91', '19.09', '16.09', '13.61', '12.72', '11.67', '11.16', '10.53', '10.22', '10.14', '22.09 ', '2024-09-17 05:02:57'), ('880405314', '20.62', '20.53', '20.52', '20.48', '20.41', '20.39', '20.44', '21.27', '20.27', '20.11', '19.77', '18.89', '16.08', '13.33', '12.58', '11.64', '11.17', '10.44', '10.17', '10.16', '22.28 ', '2024-09-17 04:47:56'), ('879504143', '20.61', '20.53', '20.50', '20.48', '20.41', '20.39', '20.41', '21.27', '20.28', '20.14', '19.75', '18.77', '16.12', '13.61', '12.70', '11.73', '11.20', '10.45', '10.12', '10.16', '22.47 ', '2024-09-17 04:32:55'), ('878602966', '20.59', '20.52', '20.50', '20.47', '20.38', '20.38', '20.39', '21.25', '20.30', '20.16', '19.89', '18.75', '16.14', '13.47', '12.67', '11.78', '11.11', '10.33', '10.08', '10.17', '22.66 ', '2024-09-17 04:17:54'), ('877701804', '20.67', '20.52', '20.48', '20.45', '20.36', '20.33', '20.39', '21.22', '20.28', '20.11', '19.53', '18.56', '16.09', '13.86', '12.64', '11.75', '11.14', '10.36', '10.08', '10.16', '22.88 ', '2024-09-17 04:02:53'), ('876800630', '20.75', '20.53', '20.47', '20.42', '20.33', '20.33', '20.38', '21.23', '20.30', '20.14', '19.59', '18.47', '16.20', '13.92', '12.61', '11.67', '10.58', '10.27', '10.08', '10.16', '23.06 ', '2024-09-17 03:47:51'), ('875899444', '20.84', '20.52', '20.47', '20.42', '20.33', '20.31', '20.38', '21.23', '20.28', '20.16', '19.86', '18.78', '15.72', '13.39', '12.55', '11.70', '11.02', '10.30', '10.09', '10.17', '23.28 ', '2024-09-17 03:32:50'), ('874998268', '20.94', '20.67', '20.48', '20.44', '20.34', '20.33', '20.38', '21.23', '20.30', '20.17', '19.88', '18.77', '15.78', '13.69', '12.53', '11.78', '11.03', '10.28', '10.09', '10.17', '23.50 ', '2024-09-17 03:17:49'), ('874097101', '20.69', '20.47', '20.45', '20.41', '20.33', '20.31', '20.36', '21.22', '20.28', '20.03', '19.75', '18.83', '15.52', '13.84', '12.67', '11.88', '11.08', '10.30', '10.08', '10.19', '23.69 ', '2024-09-17 03:02:48'), ('873195933', '20.80', '20.48', '20.47', '20.42', '20.34', '20.33', '20.36', '21.27', '20.27', '20.06', '19.84', '18.77', '15.27', '13.86', '12.67', '11.94', '10.98', '10.31', '10.09', '10.19', '23.86 ', '2024-09-17 02:47:47'), ('872294767', '20.92', '20.69', '20.52', '20.53', '20.41', '20.34', '20.39', '21.23', '20.27', '20.14', '19.92', '18.70', '15.52', '13.72', '12.66', '12.00', '11.34', '10.34', '10.11', '10.19', '24.02 ', '2024-09-17 02:32:45'), ('871393595', '20.83', '20.56', '20.50', '20.47', '20.34', '20.33', '20.38', '21.23', '20.25', '20.11', '19.86', '18.69', '15.59', '13.81', '12.91', '12.12', '11.52', '10.61', '10.16', '10.20', '24.20 ', '2024-09-17 02:17:44'), ('870492434', '21.03', '20.75', '20.61', '20.50', '20.36', '20.33', '20.38', '21.23', '20.27', '20.12', '19.83', '18.59', '15.59', '13.88', '13.20', '12.39', '11.84', '10.81', '10.25', '10.20', '24.48 ', '2024-09-17 02:02:43'), ('869591272', '21.30', '20.86', '20.66', '20.52', '20.38', '20.33', '20.36', '21.23', '20.20', '19.92', '19.61', '18.16', '15.77', '14.28', '13.27', '12.33', '11.83', '11.11', '10.22', '10.19', '24.81 ', '2024-09-17 01:47:42'), ('868690102', '21.31', '21.00', '20.77', '20.62', '20.47', '20.42', '20.41', '21.27', '20.28', '20.03', '19.62', '18.22', '15.52', '14.41', '13.50', '12.42', '11.94', '11.30', '10.38', '10.20', '25.11 ', '2024-09-17 01:32:41'), ('867788927', '21.22', '20.88', '20.69', '20.62', '20.44', '20.41', '20.41', '21.27', '20.19', '19.83', '19.45', '18.28', '15.45', '14.53', '13.53', '12.25', '11.86', '11.16', '10.45', '10.19', '25.47 ', '2024-09-17 01:17:39'), ('866887755', '21.20', '20.86', '20.75', '20.62', '20.47', '20.41', '20.41', '21.27', '20.28', '20.00', '19.44', '18.41', '15.72', '14.59', '13.02', '11.91', '11.61', '11.05', '10.42', '10.19', '25.98 ', '2024-09-17 01:02:38'), ('865986583', '21.20', '20.88', '20.78', '20.62', '20.50', '20.42', '20.41', '21.25', '20.25', '19.86', '19.39', '18.45', '15.81', '14.42', '12.75', '11.78', '11.36', '10.83', '10.41', '10.19', '26.45 ', '2024-09-17 00:47:37'), ('865085411', '21.22', '20.97', '20.81', '20.67', '20.52', '20.45', '20.42', '21.22', '20.16', '19.73', '19.30', '18.34', '15.94', '14.38', '12.39', '11.66', '11.33', '10.88', '10.47', '10.19', '26.81 ', '2024-09-17 00:32:36'), ('864184235', '21.38', '21.08', '20.83', '20.75', '20.56', '20.50', '20.48', '21.27', '20.17', '19.72', '19.23', '18.44', '15.91', '14.52', '12.27', '11.59', '11.12', '10.86', '10.48', '10.19', '27.41 ', '2024-09-17 00:17:35'), ('863283064', '21.44', '21.14', '20.88', '20.77', '20.59', '20.55', '20.56', '21.34', '20.22', '19.69', '19.25', '18.39', '16.34', '14.48', '12.23', '11.70', '11.34', '11.00', '10.56', '10.17', '28.42 ', '2024-09-17 00:02:34'), ('862381898', '21.45', '21.31', '20.89', '20.73', '20.61', '20.55', '20.58', '21.39', '20.22', '19.66', '19.11', '18.34', '16.08', '14.34', '12.42', '11.84', '11.48', '11.05', '10.58', '10.16', '29.86 ', '2024-09-16 23:47:32'), ('861480732', '21.53', '21.36', '21.22', '20.88', '20.67', '20.61', '20.59', '21.44', '20.27', '19.72', '19.02', '18.23', '15.91', '14.06', '12.59', '11.83', '11.53', '11.17', '10.62', '10.16', '32.03 ', '2024-09-16 23:32:31'), ('860579560', '21.44', '21.28', '21.06', '20.84', '20.67', '20.61', '20.61', '21.45', '20.31', '19.98', '19.11', '18.09', '15.52', '13.92', '12.66', '11.89', '11.41', '10.98', '10.55', '10.14', '35.34 ', '2024-09-16 23:17:30'), ('859678380', '21.53', '21.28', '21.00', '20.80', '20.66', '20.61', '20.58', '21.38', '20.30', '19.75', '18.94', '18.09', '15.91', '13.81', '12.72', '11.91', '11.53', '11.17', '10.69', '10.14', '40.08 ', '2024-09-16 23:02:29'), ('858777209', '21.47', '21.22', '20.97', '20.78', '20.62', '20.58', '20.55', '21.34', '20.25', '19.73', '18.84', '17.98', '15.83', '13.98', '12.73', '11.97', '11.66', '11.22', '10.62', '10.12', '42.62 ', '2024-09-16 22:47:28'), ('857876035', '21.48', '21.16', '20.91', '20.75', '20.61', '20.55', '20.55', '21.33', '20.25', '19.80', '18.83', '17.86', '15.70', '13.34', '12.50', '11.81', '11.50', '11.08', '10.52', '10.14', '44.89 ', '2024-09-16 22:32:26'), ('856974872', '21.53', '21.34', '20.97', '20.73', '20.59', '20.53', '20.56', '21.38', '20.33', '20.12', '19.14', '17.84', '15.62', '12.98', '12.09', '11.62', '11.33', '10.86', '10.45', '10.14', '46.28 ', '2024-09-16 22:17:25'), ('856073699', '21.53', '21.42', '21.11', '20.80', '20.61', '20.55', '20.55', '21.33', '20.33', '20.14', '19.42', '17.81', '15.58', '12.88', '12.09', '11.56', '11.22', '10.81', '10.44', '10.14', '47.42 ', '2024-09-16 22:02:24'), ('855172531', '21.56', '21.50', '21.03', '20.80', '20.59', '20.52', '20.53', '21.34', '20.31', '20.17', '19.69', '17.73', '15.42', '12.95', '12.20', '11.62', '11.17', '10.73', '10.42', '10.14', '48.70 ', '2024-09-16 21:47:23'), ('854271351', '21.59', '21.45', '20.94', '20.66', '20.55', '20.50', '20.48', '21.28', '20.31', '20.14', '19.89', '17.75', '15.47', '12.98', '12.12', '11.42', '11.05', '10.62', '10.34', '10.12', '48.42 ', '2024-09-16 21:32:22'), ('853370176', '21.58', '21.53', '20.89', '20.62', '20.53', '20.47', '20.47', '21.28', '20.27', '20.08', '19.14', '17.64', '15.50', '13.03', '12.19', '11.41', '10.94', '10.59', '10.33', '10.14', '46.03 ', '2024-09-16 21:17:20'), ('852469008', '21.62', '21.52', '20.67', '20.59', '20.48', '20.42', '20.44', '21.23', '20.25', '20.02', '19.23', '17.36', '15.30', '13.22', '12.20', '11.50', '10.89', '10.58', '10.30', '10.14', '41.92 ', '2024-09-16 21:02:19'), ('851567824', '21.66', '21.59', '20.66', '20.59', '20.45', '20.38', '20.39', '21.16', '20.19', '19.98', '18.72', '17.12', '14.92', '13.19', '12.30', '11.48', '11.02', '10.56', '10.25', '10.14', '37.50 ', '2024-09-16 20:47:18'), ('850666651', '21.64', '21.31', '20.62', '20.58', '20.44', '20.39', '20.41', '21.19', '20.19', '20.00', '19.19', '17.33', '14.39', '12.94', '12.22', '11.55', '10.92', '10.55', '10.23', '10.14', '35.08 ', '2024-09-16 20:32:17'), ('849765483', '21.61', '21.58', '20.64', '20.58', '20.44', '20.36', '20.38', '21.19', '20.14', '19.95', '19.12', '16.91', '14.45', '13.03', '12.36', '11.58', '10.88', '10.53', '10.23', '10.14', '33.55 ', '2024-09-16 20:17:16'), ('848864317', '21.62', '21.59', '20.72', '20.61', '20.45', '20.36', '20.38', '21.19', '20.08', '19.89', '19.09', '16.58', '14.38', '13.06', '12.44', '11.72', '10.94', '10.48', '10.22', '10.12', '33.11 ', '2024-09-16 20:02:15'), ('847963151', '21.62', '21.61', '21.53', '20.66', '20.52', '20.41', '20.41', '21.19', '20.06', '19.78', '18.86', '16.41', '14.50', '13.22', '12.52', '11.86', '10.92', '10.44', '10.16', '10.12', '32.59 ', '2024-09-16 19:47:13'), ('847061984', '21.59', '21.59', '21.59', '20.62', '20.52', '20.41', '20.41', '21.23', '20.05', '19.69', '18.73', '16.36', '14.66', '13.27', '12.62', '11.94', '10.91', '10.47', '10.20', '10.14', '31.98 ', '2024-09-16 19:32:12'), ('846160815', '21.61', '21.59', '21.61', '20.66', '20.55', '20.47', '20.44', '21.27', '20.12', '19.67', '18.72', '16.03', '14.83', '13.48', '12.86', '12.17', '10.97', '10.38', '10.12', '10.14', '31.42 ', '2024-09-16 19:17:11'), ('845259643', '21.61', '21.58', '21.59', '20.70', '20.53', '20.42', '20.42', '21.31', '20.17', '19.69', '18.64', '16.30', '14.52', '13.31', '12.77', '12.19', '11.00', '10.41', '10.16', '10.12', '31.23 ', '2024-09-16 19:02:10'), ('844358474', '21.62', '21.59', '21.58', '20.61', '20.52', '20.39', '20.42', '21.30', '20.27', '19.92', '18.80', '16.69', '14.27', '13.11', '12.61', '12.06', '11.38', '10.45', '10.17', '10.12', '30.84 ', '2024-09-16 18:47:09'), ('843457313', '21.62', '21.58', '20.81', '20.55', '20.36', '20.33', '20.38', '21.30', '20.23', '19.97', '19.03', '16.55', '14.58', '13.20', '12.55', '11.91', '11.19', '10.47', '10.19', '10.14', '30.89 ', '2024-09-16 18:32:07'), ('842556144', '21.62', '21.59', '21.08', '20.55', '20.34', '20.31', '20.34', '21.28', '20.17', '19.91', '19.09', '16.52', '14.39', '12.97', '12.33', '11.73', '10.86', '10.47', '10.20', '10.12', '30.39 ', '2024-09-16 18:17:06'), ('841654958', '21.64', '21.58', '21.27', '20.52', '20.33', '20.31', '20.34', '21.31', '20.20', '20.02', '19.30', '16.62', '14.52', '12.95', '12.28', '11.39', '10.64', '10.41', '10.17', '10.14', '30.09 ', '2024-09-16 18:02:05'), ('840753792', '21.64', '21.62', '20.72', '20.52', '20.34', '20.34', '20.38', '21.33', '20.25', '20.08', '19.36', '16.47', '14.75', '13.14', '12.34', '11.52', '10.70', '10.42', '10.17', '10.14', '29.67 ', '2024-09-16 17:47:04'), ('839852621', '21.64', '21.62', '21.53', '20.55', '20.42', '20.38', '20.39', '21.34', '20.27', '20.08', '18.98', '16.34', '14.88', '13.11', '12.44', '11.41', '10.73', '10.44', '10.16', '10.14', '28.97 ', '2024-09-16 17:32:03'), ('838951459', '21.67', '21.66', '21.58', '20.58', '20.41', '20.36', '20.42', '21.41', '20.30', '20.12', '19.44', '16.39', '14.83', '13.25', '12.34', '11.34', '10.70', '10.44', '10.19', '10.14', '28.42 ', '2024-09-16 17:17:02'), ('838050288', '21.70', '21.67', '21.61', '20.92', '20.45', '20.38', '20.41', '21.36', '20.31', '20.11', '19.59', '16.48', '14.94', '13.41', '12.66', '11.66', '10.78', '10.47', '10.16', '10.14', '27.75 ', '2024-09-16 17:02:00'), ('837149112', '21.70', '21.67', '21.64', '21.59', '20.59', '20.42', '20.42', '21.39', '20.31', '20.11', '19.50', '16.47', '14.81', '13.27', '12.70', '12.05', '11.08', '10.66', '10.23', '10.14', '27.44 ', '2024-09-16 16:46:59'), ('836247931', '21.72', '21.67', '21.62', '21.61', '21.55', '20.58', '20.47', '21.41', '20.31', '20.06', '18.56', '16.30', '14.72', '13.47', '12.80', '12.05', '11.20', '10.64', '10.22', '10.14', '27.31 ', '2024-09-16 16:31:58'), ('835346770', '21.70', '21.66', '21.67', '21.67', '21.55', '20.69', '20.48', '21.36', '20.31', '20.08', '18.81', '16.41', '14.31', '13.17', '12.58', '11.95', '11.14', '10.66', '10.27', '10.12', '27.20 ', '2024-09-16 16:16:57'), ('834445607', '21.67', '21.66', '21.67', '21.67', '21.56', '21.06', '20.50', '21.38', '20.31', '20.00', '18.67', '16.42', '14.47', '13.19', '12.61', '11.95', '11.20', '10.75', '10.30', '10.12', '27.03 ', '2024-09-16 16:01:56'), ('833544434', '21.66', '21.62', '21.64', '21.61', '21.55', '21.52', '20.61', '21.36', '20.31', '20.02', '18.56', '16.50', '14.58', '13.33', '12.64', '11.91', '11.02', '10.62', '10.30', '10.12', '26.45 ', '2024-09-16 15:46:54'), ('832643266', '21.66', '21.64', '21.62', '21.59', '21.53', '21.53', '20.62', '21.42', '20.33', '20.11', '18.91', '16.64', '14.42', '13.11', '12.44', '11.69', '11.00', '10.69', '10.25', '10.12', '26.08 ', '2024-09-16 15:31:53'), ('831742091', '21.67', '21.62', '21.58', '21.58', '21.53', '21.53', '20.92', '21.39', '20.34', '20.08', '18.42', '16.45', '14.53', '13.22', '12.50', '11.67', '10.97', '10.67', '10.20', '10.12', '25.80 ', '2024-09-16 15:16:52'), ('830840900', '21.64', '21.59', '21.56', '21.56', '21.50', '21.53', '21.58', '21.52', '20.36', '20.22', '19.38', '15.98', '14.20', '13.25', '12.61', '11.77', '11.09', '10.77', '10.34', '10.12', '25.50 ', '2024-09-16 15:01:51'), ('829939737', '21.61', '21.55', '21.56', '21.56', '21.52', '21.50', '21.16', '21.47', '20.36', '20.23', '19.58', '16.16', '14.17', '13.34', '12.70', '11.89', '11.16', '10.75', '10.27', '10.12', '25.30 ', '2024-09-16 14:46:50'), ('829038578', '21.61', '21.55', '21.53', '21.55', '21.50', '21.50', '21.38', '21.50', '20.38', '20.23', '19.91', '15.77', '14.31', '13.38', '12.64', '11.77', '11.12', '10.80', '10.39', '10.12', '25.02 ', '2024-09-16 14:31:49'), ('828137403', '21.56', '21.50', '21.52', '21.53', '21.47', '21.47', '20.91', '21.50', '20.38', '20.25', '20.05', '15.97', '14.19', '13.22', '12.61', '11.88', '11.22', '10.81', '10.27', '10.11', '24.39 ', '2024-09-16 14:16:47'), ('827236204', '21.58', '21.50', '21.47', '21.48', '21.42', '21.44', '20.67', '21.44', '20.38', '20.25', '20.06', '16.59', '14.28', '13.23', '12.53', '11.72', '11.12', '10.75', '10.14', '10.11', '23.42 ', '2024-09-16 14:01:46'), ('826335034', '21.59', '21.53', '21.52', '21.50', '21.42', '21.39', '20.66', '21.42', '20.38', '20.27', '20.05', '16.83', '14.03', '13.06', '12.27', '11.47', '11.08', '10.73', '10.09', '10.12', '22.72 ', '2024-09-16 13:46:45'), ('825433870', '21.61', '21.41', '21.42', '21.42', '21.31', '20.73', '20.55', '21.39', '20.36', '20.23', '20.02', '18.14', '14.19', '12.95', '12.20', '11.47', '11.11', '10.75', '10.11', '10.12', '22.08 ', '2024-09-16 13:31:44'), ('824532699', '21.61', '21.44', '21.44', '21.44', '21.23', '20.64', '20.55', '21.33', '20.36', '20.23', '20.03', '18.66', '14.19', '12.89', '12.17', '11.48', '11.16', '10.80', '10.12', '10.12', '21.67 ', '2024-09-16 13:16:43'), ('823631517', '21.58', '21.48', '21.47', '21.42', '20.92', '20.56', '20.50', '21.30', '20.34', '20.22', '19.98', '18.62', '14.27', '12.92', '12.16', '11.50', '11.12', '10.80', '10.12', '10.12', '21.23 ', '2024-09-16 13:01:41'), ('822730332', '21.53', '21.48', '21.50', '21.06', '20.81', '20.55', '20.48', '21.30', '20.33', '20.20', '19.92', '18.69', '14.56', '13.02', '12.27', '11.50', '11.11', '10.75', '10.09', '10.12', '20.86 ', '2024-09-16 12:46:40'), ('821829154', '21.58', '21.53', '21.39', '20.94', '20.67', '20.50', '20.48', '21.30', '20.33', '20.19', '19.94', '18.64', '14.78', '13.11', '12.27', '11.52', '11.08', '10.78', '10.11', '10.12', '20.45 ', '2024-09-16 12:31:39'), ('820927993', '21.58', '21.53', '21.52', '20.95', '20.69', '20.53', '20.48', '21.31', '20.33', '20.22', '19.84', '18.59', '14.89', '13.22', '12.39', '11.66', '11.12', '10.80', '10.17', '10.11', '19.97 ', '2024-09-16 12:16:38'), ('820026821', '21.59', '21.53', '21.34', '20.97', '20.67', '20.56', '20.50', '21.33', '20.33', '20.22', '19.80', '18.69', '15.05', '13.30', '12.41', '11.61', '11.06', '10.78', '10.16', '10.12', '19.70 ', '2024-09-16 12:01:37'), ('819125661', '21.61', '21.58', '21.42', '21.03', '20.75', '20.61', '20.56', '21.39', '20.34', '20.22', '19.95', '18.59', '15.27', '13.45', '12.50', '11.69', '11.14', '10.77', '10.09', '10.12', '19.53 ', '2024-09-16 11:46:36'), ('818224500', '21.66', '21.58', '21.14', '21.02', '20.67', '20.61', '20.59', '21.47', '20.39', '20.27', '20.03', '18.42', '15.33', '13.58', '12.55', '11.81', '11.12', '10.77', '10.09', '10.12', '19.39 ', '2024-09-16 11:31:34'), ('817323328', '21.62', '21.52', '21.44', '21.17', '20.77', '20.61', '20.59', '21.48', '20.41', '20.28', '20.09', '18.34', '15.28', '13.66', '12.50', '11.73', '11.11', '10.75', '10.05', '10.12', '19.28 ', '2024-09-16 11:16:33'), ('816422158', '21.59', '21.50', '21.42', '21.14', '20.75', '20.62', '20.59', '21.50', '20.39', '20.28', '20.12', '18.44', '15.39', '13.56', '12.45', '11.66', '11.11', '10.78', '10.06', '10.12', '19.27 ', '2024-09-16 11:01:32'), ('815520988', '21.66', '21.48', '21.33', '20.92', '20.72', '20.61', '20.61', '21.53', '20.39', '20.28', '20.11', '18.31', '15.38', '13.55', '12.41', '11.61', '11.12', '10.80', '10.06', '10.12', '19.30 ', '2024-09-16 10:46:31'), ('814619817', '21.70', '21.45', '21.19', '20.91', '20.66', '20.59', '20.59', '21.47', '20.39', '20.28', '20.09', '18.19', '15.19', '13.39', '12.39', '11.70', '11.22', '10.91', '10.14', '10.14', '19.36 ', '2024-09-16 10:31:30'), ('813718655', '21.67', '21.44', '21.03', '20.81', '20.62', '20.59', '20.61', '21.47', '20.39', '20.28', '20.09', '18.08', '15.31', '13.33', '12.36', '11.70', '11.16', '10.83', '10.06', '10.14', '19.47 ', '2024-09-16 10:16:28'), ('812818875', '21.66', '21.39', '20.92', '20.78', '20.61', '20.55', '20.59', '21.45', '20.39', '20.28', '20.14', '18.09', '15.38', '13.55', '12.38', '11.59', '11.14', '10.83', '10.06', '10.12', '19.56 ', '2024-09-16 10:01:32'), ('811917705', '21.58', '21.25', '20.84', '20.72', '20.62', '20.53', '20.59', '21.42', '20.39', '20.31', '20.19', '18.25', '15.61', '13.73', '12.42', '11.77', '11.17', '10.75', '10.05', '10.14', '19.67 ', '2024-09-16 09:46:27'), ('811017936', '21.67', '21.17', '20.84', '20.70', '20.58', '20.53', '20.59', '21.41', '20.41', '20.30', '20.17', '18.17', '15.97', '13.98', '12.56', '11.77', '11.25', '10.92', '10.06', '10.14', '19.75 ', '2024-09-16 09:31:31'), ('810116751', '21.30', '20.88', '20.80', '20.66', '20.55', '20.52', '20.56', '21.38', '20.38', '20.30', '20.19', '18.03', '16.05', '14.39', '12.83', '11.98', '11.41', '10.92', '10.06', '10.14', '19.80 ', '2024-09-16 09:16:27'), ('809215589', '21.34', '20.91', '20.77', '20.67', '20.55', '20.53', '20.55', '21.36', '20.39', '20.28', '20.20', '18.08', '16.08', '14.38', '12.77', '11.91', '11.39', '10.91', '10.09', '10.14', '19.84 ', '2024-09-16 09:01:25'), ('808314415', '21.16', '20.77', '20.70', '20.62', '20.50', '20.52', '20.50', '21.36', '20.39', '20.28', '20.20', '18.70', '15.92', '14.30', '12.80', '11.98', '11.41', '10.86', '10.05', '10.14', '19.92 ', '2024-09-16 08:46:24'), ('807413233', '20.95', '20.70', '20.67', '20.62', '20.52', '20.48', '20.50', '21.38', '20.41', '20.30', '20.19', '18.20', '15.94', '14.64', '12.89', '11.89', '11.39', '10.80', '10.05', '10.16', '19.95 ', '2024-09-16 08:31:23'), ('806512061', '20.94', '20.72', '20.64', '20.59', '20.48', '20.48', '20.48', '21.38', '20.39', '20.28', '20.16', '17.73', '15.88', '14.73', '12.89', '12.09', '11.42', '10.89', '10.05', '10.14', '20.05 ', '2024-09-16 08:16:22'), ('805610883', '21.05', '20.72', '20.62', '20.56', '20.47', '20.41', '20.48', '21.33', '20.36', '20.27', '20.14', '17.56', '15.94', '14.67', '12.78', '12.00', '11.48', '10.97', '10.11', '10.16', '20.16 ', '2024-09-16 08:01:21'), ('804709723', '21.05', '20.70', '20.61', '20.55', '20.44', '20.41', '20.47', '21.30', '20.36', '20.27', '20.12', '17.47', '16.11', '14.59', '12.75', '12.02', '11.41', '10.94', '10.06', '10.16', '20.28 ', '2024-09-16 07:46:19'), ('803809951', '21.03', '20.73', '20.59', '20.55', '20.42', '20.41', '20.50', '21.30', '20.36', '20.28', '20.16', '17.62', '16.03', '14.44', '12.83', '11.91', '11.34', '10.86', '10.05', '10.16', '20.38 ', '2024-09-16 07:31:23'), ('802908785', '20.97', '20.59', '20.53', '20.52', '20.41', '20.42', '20.44', '21.28', '20.34', '20.25', '20.14', '17.64', '16.08', '14.89', '12.81', '11.94', '11.30', '10.61', '10.05', '10.16', '20.48 ', '2024-09-16 07:16:18'), ('802007614', '20.88', '20.58', '20.55', '20.50', '20.39', '20.38', '20.41', '21.25', '20.34', '20.25', '20.14', '17.91', '15.97', '14.97', '12.70', '11.69', '11.23', '10.25', '10.05', '10.16', '20.61 ', '2024-09-16 07:01:17'), ('801106441', '20.89', '20.58', '20.53', '20.48', '20.41', '20.34', '20.38', '21.23', '20.31', '20.22', '20.12', '18.05', '15.88', '14.88', '13.12', '11.83', '11.17', '10.56', '10.06', '10.16', '20.73 ', '2024-09-16 06:46:16'), ('800205266', '20.77', '20.55', '20.47', '20.44', '20.38', '20.33', '20.38', '21.23', '20.31', '20.20', '20.12', '18.38', '15.36', '14.11', '13.16', '12.17', '11.28', '10.41', '10.06', '10.17', '20.88 ', '2024-09-16 06:31:15'), ('799304093', '20.67', '20.48', '20.45', '20.44', '20.36', '20.30', '20.34', '21.22', '20.31', '20.22', '20.09', '19.12', '15.02', '13.83', '13.00', '12.27', '11.78', '10.88', '10.16', '10.17', '21.00 ', '2024-09-16 06:16:14'), ('798402930', '20.67', '20.50', '20.41', '20.41', '20.31', '20.30', '20.34', '21.23', '20.30', '20.19', '20.09', '19.66', '14.55', '13.67', '12.89', '12.16', '11.77', '11.25', '10.31', '10.17', '21.16 ', '2024-09-16 06:01:13'), ('797501763', '20.64', '20.44', '20.41', '20.34', '20.28', '20.28', '20.33', '21.22', '20.28', '20.17', '20.11', '19.67', '14.27', '13.45', '12.89', '12.27', '11.78', '11.12', '10.36', '10.17', '21.30 ', '2024-09-16 05:46:11'), ('796601994', '20.62', '20.39', '20.36', '20.33', '20.25', '20.27', '20.33', '21.20', '20.27', '20.19', '20.11', '19.73', '14.16', '13.02', '12.55', '11.97', '11.45', '10.94', '10.11', '10.17', '21.47 ', '2024-09-16 05:31:15'), ('795700825', '20.69', '20.47', '20.41', '20.36', '20.27', '20.27', '20.30', '21.17', '20.27', '20.17', '20.09', '19.58', '14.20', '13.05', '12.47', '11.91', '11.36', '10.84', '10.09', '10.17', '21.59 ', '2024-09-16 05:16:10'), ('794799638', '20.62', '20.47', '20.39', '20.34', '20.28', '20.23', '20.31', '21.17', '20.25', '20.16', '20.05', '19.67', '14.38', '13.03', '12.38', '11.80', '11.30', '10.81', '10.08', '10.19', '21.75 ', '2024-09-16 05:01:09'), ('793898465', '20.69', '20.44', '20.39', '20.36', '20.27', '20.25', '20.31', '21.12', '20.25', '20.12', '19.95', '19.42', '14.36', '13.20', '12.48', '11.81', '11.31', '10.70', '10.08', '10.19', '21.94 ', '2024-09-16 04:46:08'), ('792997302', '20.77', '20.45', '20.36', '20.34', '20.27', '20.27', '20.34', '21.17', '20.25', '20.06', '19.89', '19.30', '14.48', '13.12', '12.47', '11.83', '11.25', '10.38', '10.08', '10.20', '22.09 ', '2024-09-16 04:31:07'), ('792096125', '20.89', '20.56', '20.41', '20.38', '20.28', '20.28', '20.31', '21.05', '20.09', '20.00', '19.91', '19.25', '14.66', '13.28', '12.66', '11.97', '11.30', '10.61', '10.08', '10.20', '22.27 ', '2024-09-16 04:16:06'), ('791194958', '21.03', '20.55', '20.42', '20.38', '20.27', '20.23', '20.25', '21.09', '20.17', '20.00', '19.81', '18.81', '14.75', '13.19', '12.64', '12.03', '11.33', '10.34', '10.08', '10.20', '22.44 ', '2024-09-16 04:01:04'), ('790293774', '21.31', '20.73', '20.47', '20.39', '20.23', '20.20', '20.30', '21.17', '20.20', '20.03', '19.88', '18.81', '14.64', '13.19', '12.69', '12.12', '11.62', '10.55', '10.09', '10.22', '22.56 ', '2024-09-16 03:46:03'), ('789392589', '21.27', '20.55', '20.38', '20.33', '20.23', '20.23', '20.30', '21.17', '20.16', '20.00', '19.81', '18.64', '14.75', '13.34', '12.70', '12.17', '11.84', '10.77', '10.11', '10.22', '22.73 ', '2024-09-16 03:31:02'), ('788491372', '21.19', '20.58', '20.33', '20.30', '20.22', '20.22', '20.27', '21.16', '20.12', '20.00', '19.70', '18.58', '14.98', '13.33', '12.72', '12.20', '11.72', '10.97', '10.12', '10.22', '22.95 ', '2024-09-16 03:16:01'), ('787590200', '21.20', '20.59', '20.33', '20.28', '20.22', '20.22', '20.28', '21.16', '20.16', '19.98', '19.83', '18.77', '14.75', '13.39', '12.69', '12.12', '11.52', '10.84', '10.16', '10.23', '23.22 ', '2024-09-16 03:01:00'), ('786689031', '21.17', '20.58', '20.38', '20.30', '20.22', '20.22', '20.30', '21.17', '20.11', '19.95', '19.75', '18.66', '15.17', '13.53', '12.69', '12.12', '11.50', '10.69', '10.16', '10.23', '23.53 ', '2024-09-16 02:45:58'), ('785787834', '21.22', '20.58', '20.33', '20.28', '20.22', '20.20', '20.25', '21.16', '20.12', '19.83', '19.70', '18.66', '15.27', '13.53', '12.58', '11.97', '11.45', '10.78', '10.25', '10.23', '23.94 ', '2024-09-16 02:30:57'), ('784886669', '21.12', '20.56', '20.30', '20.28', '20.20', '20.19', '20.23', '21.12', '20.14', '19.83', '19.72', '18.64', '15.39', '13.47', '12.61', '11.91', '11.42', '10.92', '10.45', '10.25', '24.17 ', '2024-09-16 02:15:56'), ('783985496', '21.16', '20.73', '20.34', '20.28', '20.19', '20.19', '20.20', '21.17', '19.94', '19.69', '19.31', '18.61', '15.58', '13.59', '12.64', '12.06', '11.53', '11.03', '10.53', '10.25', '24.45 ', '2024-09-16 02:00:55'), ('783084323', '21.25', '21.11', '20.70', '20.36', '20.25', '20.19', '20.17', '20.98', '19.69', '19.50', '19.02', '18.53', '15.19', '13.56', '12.42', '12.02', '11.55', '11.11', '10.47', '10.23', '24.69 ', '2024-09-16 01:45:54'), ('782183137', '21.25', '21.09', '20.67', '20.34', '20.22', '20.14', '20.11', '20.86', '19.62', '19.45', '19.06', '18.42', '15.48', '13.97', '12.67', '11.88', '11.52', '11.03', '10.55', '10.23', '24.98 ', '2024-09-16 01:30:52'), ('781281976', '21.23', '21.09', '20.75', '20.38', '20.17', '20.16', '20.17', '20.95', '19.58', '19.33', '18.97', '18.36', '15.39', '14.19', '12.84', '12.19', '11.44', '10.91', '10.50', '10.22', '25.28 ', '2024-09-16 01:15:51'), ('780380805', '21.20', '21.11', '20.98', '20.67', '20.42', '20.23', '20.20', '21.08', '19.88', '19.33', '18.84', '18.22', '15.62', '13.83', '12.62', '11.88', '11.55', '10.89', '10.52', '10.22', '25.58 ', '2024-09-16 01:00:50'), ('779479612', '21.31', '21.19', '21.09', '20.75', '20.33', '20.20', '20.19', '21.00', '19.47', '19.22', '18.81', '18.09', '15.34', '14.23', '13.06', '12.28', '11.69', '10.81', '10.42', '10.20', '25.86 ', '2024-09-16 00:45:49'), ('778578431', '21.28', '21.17', '21.05', '21.00', '20.45', '20.27', '20.27', '21.06', '19.50', '19.05', '18.84', '18.06', '16.09', '13.84', '12.44', '11.97', '11.53', '10.84', '10.47', '10.20', '26.48 ', '2024-09-16 00:30:48'), ('777677263', '21.34', '21.20', '21.09', '20.97', '20.59', '20.27', '20.20', '20.98', '19.47', '19.00', '18.81', '17.94', '16.59', '13.70', '12.62', '12.09', '11.56', '10.97', '10.44', '10.20', '27.20 ', '2024-09-16 00:15:47'), ('776776078', '21.30', '21.14', '21.00', '20.92', '20.62', '20.31', '20.20', '21.03', '19.45', '18.94', '18.45', '17.84', '16.89', '14.31', '12.64', '12.03', '11.36', '10.78', '10.39', '10.19', '28.22 ', '2024-09-16 00:00:45'), ('775874903', '21.48', '21.39', '21.28', '21.12', '20.91', '20.81', '20.62', '21.14', '19.66', '18.64', '18.28', '17.28', '15.77', '13.75', '12.67', '12.05', '11.53', '10.78', '10.36', '10.19', '29.73 ', '2024-09-15 23:45:44'), ('774973732', '21.52', '21.41', '21.31', '21.19', '20.95', '20.86', '20.70', '21.28', '19.72', '18.59', '17.98', '17.08', '15.39', '14.47', '12.78', '11.92', '11.17', '10.77', '10.39', '10.19', '32.03 ', '2024-09-15 23:30:43'), ('774072565', '21.56', '21.50', '21.41', '21.30', '20.95', '20.81', '20.62', '21.22', '20.11', '18.88', '17.92', '17.12', '15.80', '14.70', '13.33', '12.19', '11.59', '10.77', '10.28', '10.19', '35.75 ', '2024-09-15 23:15:42'), ('773171252', '21.56', '21.53', '21.53', '21.41', '21.17', '20.89', '20.89', '21.45', '20.22', '19.84', '17.69', '16.16', '15.11', '14.03', '12.73', '12.02', '11.55', '10.86', '10.47', '10.19', '41.17 ', '2024-09-15 23:00:41'), ('772269926', '21.58', '21.55', '21.53', '21.38', '21.23', '20.94', '20.81', '21.48', '20.28', '19.94', '18.08', '16.39', '15.06', '13.50', '12.67', '11.84', '11.41', '10.86', '10.34', '10.17', '43.84 ', '2024-09-15 22:45:39'), ('771368749', '21.56', '21.52', '21.53', '21.47', '21.30', '21.14', '20.92', '21.50', '20.33', '19.94', '18.08', '16.17', '14.95', '13.38', '12.64', '11.86', '11.27', '10.73', '10.33', '10.17', '44.70 ', '2024-09-15 22:30:38'), ('770467581', '21.62', '21.58', '21.58', '21.53', '21.34', '21.16', '20.84', '21.56', '20.50', '20.19', '18.78', '16.20', '14.42', '13.36', '12.77', '11.86', '11.42', '10.73', '10.33', '10.19', '44.56 ', '2024-09-15 22:15:37'), ('769566382', '21.64', '21.56', '21.55', '21.48', '21.31', '21.16', '20.94', '21.55', '20.52', '20.19', '18.75', '16.22', '14.55', '13.36', '12.41', '11.69', '11.25', '10.84', '10.31', '10.17', '43.48 ', '2024-09-15 22:00:36'), ('768665217', '21.64', '21.59', '21.58', '21.48', '21.31', '21.22', '20.95', '21.52', '20.45', '20.25', '19.86', '15.34', '14.12', '13.06', '12.36', '11.62', '11.20', '10.70', '10.33', '10.19', '43.66 ', '2024-09-15 21:45:34'), ('767764045', '21.64', '21.59', '21.59', '21.52', '21.39', '21.17', '21.17', '21.66', '20.56', '20.27', '18.31', '16.11', '14.16', '13.36', '12.47', '11.61', '11.03', '10.64', '10.27', '10.17', '43.00 ', '2024-09-15 21:30:33'), ('766862870', '21.64', '21.59', '21.58', '21.56', '21.34', '21.17', '20.97', '21.59', '20.42', '20.19', '18.67', '15.92', '14.39', '13.00', '12.36', '11.95', '11.48', '10.77', '10.25', '10.17', '41.39 ', '2024-09-15 21:15:32'), ('765961702', '21.64', '21.61', '21.62', '21.61', '21.47', '21.33', '21.06', '21.58', '20.59', '20.25', '18.34', '15.70', '14.25', '13.19', '12.41', '11.67', '11.34', '10.70', '10.22', '10.17', '39.22 ', '2024-09-15 21:00:31'), ('765060538', '21.62', '21.58', '21.56', '21.45', '21.31', '21.14', '20.88', '21.48', '20.41', '20.20', '19.80', '15.83', '14.05', '13.11', '12.41', '11.75', '11.36', '10.88', '10.23', '10.17', '35.08 ', '2024-09-15 20:45:30'), ('764159366', '21.62', '21.59', '21.58', '21.39', '21.30', '21.17', '21.09', '21.56', '20.41', '20.23', '20.11', '15.48', '13.78', '13.11', '12.45', '11.61', '11.05', '10.52', '10.14', '10.19', '33.84 ', '2024-09-15 20:30:28'), ('763258194', '21.64', '21.62', '21.61', '21.59', '21.28', '21.17', '21.14', '21.50', '20.36', '20.22', '19.95', '15.75', '13.83', '12.83', '12.25', '11.67', '11.27', '10.95', '10.27', '10.17', '32.72 ', '2024-09-15 20:15:27'), ('762357014', '21.62', '21.61', '21.59', '21.59', '21.30', '21.20', '21.08', '21.56', '20.34', '20.22', '19.86', '15.47', '13.77', '12.98', '12.47', '11.88', '11.44', '11.02', '10.48', '10.19', '32.14 ', '2024-09-15 20:00:26'), ('761455846', '21.66', '21.62', '21.59', '21.56', '21.19', '21.11', '20.97', '21.61', '20.34', '20.19', '20.03', '15.47', '13.78', '12.89', '12.41', '11.81', '11.34', '10.97', '10.23', '10.17', '31.56 ', '2024-09-15 19:45:25'), ('760554664', '21.66', '21.59', '21.53', '21.48', '21.16', '20.88', '20.59', '21.22', '20.28', '20.19', '19.95', '15.03', '13.62', '12.84', '12.33', '11.80', '11.28', '10.97', '10.42', '10.19', '31.34 ', '2024-09-15 19:30:24'), ('759653485', '21.67', '21.58', '21.53', '21.44', '21.22', '21.09', '20.89', '21.36', '20.33', '20.22', '20.11', '15.14', '13.70', '12.84', '12.34', '11.66', '11.14', '10.73', '10.22', '10.19', '31.42 ', '2024-09-15 19:15:23'), ('758752311', '21.69', '21.59', '21.53', '21.39', '21.03', '20.84', '20.69', '21.39', '20.31', '20.20', '20.08', '15.38', '13.91', '13.06', '12.36', '11.62', '11.17', '10.70', '10.22', '10.19', '31.64 ', '2024-09-15 19:00:21'), ('757851139', '21.66', '21.55', '21.44', '21.33', '21.05', '20.77', '20.55', '21.17', '20.28', '20.20', '20.09', '15.28', '13.83', '12.86', '12.22', '11.56', '11.12', '10.62', '10.23', '10.19', '31.67 ', '2024-09-15 18:45:20'), ('756949956', '21.83', '21.73', '21.62', '21.58', '21.23', '21.08', '20.94', '21.34', '20.33', '20.22', '20.08', '15.50', '13.89', '12.70', '12.02', '11.56', '11.11', '10.59', '10.20', '10.17', '31.52 ', '2024-09-15 18:30:19'), ('756048759', '21.80', '21.73', '21.62', '21.50', '21.08', '20.92', '20.56', '21.23', '20.28', '20.19', '20.00', '15.48', '13.92', '12.92', '12.19', '11.47', '10.95', '10.38', '10.19', '10.19', '30.92 ', '2024-09-15 18:15:18'), ('755147575', '21.80', '21.70', '21.50', '21.03', '20.86', '20.69', '20.45', '21.17', '20.27', '20.14', '19.94', '15.75', '14.08', '13.00', '12.33', '11.64', '11.00', '10.42', '10.19', '10.19', '30.20 ', '2024-09-15 18:00:17'), ('754246408', '21.81', '21.73', '21.66', '21.42', '20.75', '20.61', '20.39', '21.17', '20.28', '20.14', '19.86', '15.66', '14.14', '12.86', '12.12', '11.45', '10.94', '10.38', '10.19', '10.17', '29.86 ', '2024-09-15 17:45:15'), ('753345234', '21.80', '21.69', '21.66', '21.56', '20.95', '20.64', '20.56', '21.20', '20.33', '20.17', '19.94', '15.70', '13.77', '12.78', '11.92', '11.14', '10.47', '10.27', '10.17', '10.17', '29.41 ', '2024-09-15 17:30:14'), ('752444049', '21.84', '21.78', '21.72', '21.64', '20.78', '20.50', '20.44', '21.23', '20.30', '20.14', '19.75', '15.98', '14.12', '13.16', '12.31', '11.61', '11.16', '10.48', '10.17', '10.17', '28.75 ', '2024-09-15 17:15:13'), ('751544276', '21.86', '21.81', '21.73', '21.70', '21.62', '20.72', '20.41', '21.19', '20.30', '20.22', '19.81', '15.88', '14.11', '13.06', '12.31', '11.47', '10.89', '10.41', '10.17', '10.17', '28.50 ', '2024-09-15 17:00:16'), ('750643081', '21.83', '21.78', '21.77', '21.73', '21.59', '21.06', '20.42', '21.17', '20.28', '20.16', '19.72', '16.19', '14.14', '13.14', '12.59', '11.94', '11.23', '10.61', '10.17', '10.16', '28.16 ', '2024-09-15 16:45:12'), ('749741915', '21.78', '21.75', '21.77', '21.75', '21.62', '21.25', '20.42', '21.17', '20.28', '20.19', '19.73', '16.92', '14.09', '13.11', '12.50', '11.89', '11.17', '10.59', '10.23', '10.16', '27.81 ', '2024-09-15 16:30:11'), ('748840737', '21.70', '21.66', '21.67', '21.62', '21.58', '20.77', '20.38', '21.17', '20.30', '20.19', '19.56', '17.33', '14.02', '13.17', '12.69', '12.03', '11.55', '10.94', '10.31', '10.14', '27.48 ', '2024-09-15 16:15:10'), ('747939555', '21.67', '21.66', '21.67', '21.67', '21.59', '21.30', '20.52', '21.17', '20.30', '20.20', '19.97', '17.70', '13.97', '13.09', '12.58', '12.05', '11.44', '10.66', '10.28', '10.16', '27.17 ', '2024-09-15 16:00:08'), ('747038370', '21.61', '21.61', '21.62', '21.62', '21.58', '21.58', '20.83', '21.27', '20.31', '20.22', '20.02', '17.36', '14.00', '12.89', '12.44', '11.83', '11.34', '10.91', '10.36', '10.16', '26.89 ', '2024-09-15 15:45:07'), ('746137204', '21.56', '21.56', '21.58', '21.58', '21.53', '21.55', '20.84', '21.27', '20.33', '20.23', '20.12', '18.27', '13.72', '12.81', '12.42', '11.94', '11.36', '10.95', '10.34', '10.16', '26.58 ', '2024-09-15 15:30:06'), ('745237440', '21.56', '21.55', '21.55', '21.56', '21.52', '21.16', '20.50', '21.22', '20.31', '20.20', '19.83', '18.25', '14.05', '12.94', '12.48', '11.83', '11.31', '10.67', '10.27', '10.16', '26.23 ', '2024-09-15 15:15:10'), ('744336270', '21.52', '21.52', '21.53', '21.53', '21.48', '21.50', '21.05', '21.27', '20.34', '20.25', '20.12', '18.67', '13.72', '12.72', '12.28', '11.69', '11.12', '10.61', '10.20', '10.16', '25.84 ', '2024-09-15 15:00:05'), ('743435082', '21.52', '21.48', '21.50', '21.52', '21.47', '21.47', '21.28', '21.38', '20.38', '20.27', '20.12', '18.66', '13.36', '12.72', '12.19', '11.59', '11.00', '10.53', '10.23', '10.16', '25.47 ', '2024-09-15 14:45:04'), ('742535317', '21.50', '21.48', '21.48', '21.50', '21.45', '21.47', '21.53', '21.38', '20.36', '20.25', '20.20', '18.81', '13.61', '12.72', '12.11', '11.52', '10.92', '10.58', '10.28', '10.16', '25.08 ', '2024-09-15 14:30:07'), ('741634118', '21.48', '21.47', '21.48', '21.48', '21.44', '21.44', '21.30', '21.30', '20.36', '20.27', '20.19', '18.73', '13.94', '12.69', '12.12', '11.48', '10.88', '10.52', '10.31', '10.16', '24.45 ', '2024-09-15 14:15:03'), ('740732960', '21.48', '21.47', '21.48', '21.45', '21.42', '21.41', '20.75', '21.33', '20.36', '20.27', '20.14', '18.53', '14.66', '12.78', '12.19', '11.56', '10.91', '10.55', '10.22', '10.14', '23.73 ', '2024-09-15 14:00:02'), ('739831496', '21.48', '21.44', '21.44', '21.44', '21.39', '21.38', '20.66', '21.33', '20.36', '20.27', '20.14', '18.52', '14.72', '12.59', '12.06', '11.64', '11.03', '10.58', '10.27', '10.16', '23.05 ', '2024-09-15 13:45:01'), ('738930324', '21.44', '21.41', '21.44', '21.44', '21.38', '21.36', '20.94', '21.33', '20.36', '20.28', '20.16', '18.39', '14.08', '12.61', '12.05', '11.67', '11.12', '10.66', '10.36', '10.16', '22.52 ', '2024-09-15 13:29:59'), ('738029152', '21.42', '21.39', '21.42', '21.42', '21.38', '21.20', '20.73', '21.31', '20.36', '20.27', '20.12', '18.48', '13.97', '12.45', '11.98', '11.62', '11.02', '10.70', '10.36', '10.14', '22.08 ', '2024-09-15 13:14:58'), ('737129381', '21.41', '21.38', '21.41', '21.41', '21.34', '20.98', '20.53', '21.30', '20.34', '20.28', '20.14', '18.12', '14.34', '12.67', '12.16', '11.66', '11.22', '10.70', '10.39', '10.14', '21.67 ', '2024-09-15 13:00:02'), ('736228217', '21.41', '21.38', '21.39', '21.39', '21.31', '21.09', '20.62', '21.33', '20.36', '20.30', '20.20', '18.17', '14.89', '12.92', '11.98', '11.41', '10.92', '10.62', '10.41', '10.14', '21.38 ', '2024-09-15 12:44:57'), ('735327056', '21.39', '21.34', '21.38', '21.38', '21.30', '20.97', '20.58', '21.34', '20.38', '20.30', '20.22', '17.97', '15.20', '13.23', '12.08', '11.39', '10.86', '10.62', '10.34', '10.16', '21.11 ', '2024-09-15 12:29:56'), ('734425892', '21.36', '21.33', '21.36', '21.36', '21.31', '20.98', '20.69', '21.41', '20.39', '20.30', '20.23', '18.03', '15.19', '12.91', '11.91', '11.25', '10.81', '10.59', '10.38', '10.14', '20.84 ', '2024-09-15 12:14:55'), ('733524722', '21.34', '21.33', '21.33', '21.33', '21.27', '21.00', '20.67', '21.38', '20.36', '20.28', '20.22', '18.08', '15.92', '12.84', '11.83', '11.25', '10.75', '10.58', '10.34', '10.14', '20.61 ', '2024-09-15 11:59:53'), ('732623561', '21.28', '21.27', '21.30', '21.30', '21.00', '20.75', '20.56', '21.41', '20.36', '20.28', '20.20', '18.12', '15.75', '12.89', '11.86', '11.23', '10.86', '10.59', '10.33', '10.16', '20.45 ', '2024-09-15 11:44:53'), ('731722398', '21.27', '21.23', '21.28', '21.27', '21.02', '20.55', '20.48', '21.47', '20.38', '20.28', '20.22', '19.25', '15.31', '12.75', '11.83', '11.30', '10.91', '10.64', '10.31', '10.16', '20.33 ', '2024-09-15 11:29:51'), ('730821230', '21.25', '21.22', '21.25', '21.22', '20.97', '20.55', '20.56', '21.52', '20.38', '20.28', '20.22', '19.52', '14.78', '12.75', '11.89', '11.41', '10.97', '10.72', '10.44', '10.14', '20.27 ', '2024-09-15 11:14:50'), ('729920048', '21.25', '21.22', '21.22', '21.14', '20.50', '20.45', '20.41', '21.52', '20.36', '20.27', '20.19', '19.62', '15.17', '12.92', '12.08', '11.62', '11.19', '10.77', '10.47', '10.14', '20.25 ', '2024-09-15 10:59:49'), ('729018871', '21.27', '21.23', '21.20', '21.19', '20.55', '20.45', '20.48', '21.48', '20.36', '20.28', '20.22', '18.92', '15.53', '13.19', '12.28', '11.72', '11.22', '10.78', '10.42', '10.14', '20.25 ', '2024-09-15 10:44:47'), ('728117708', '21.25', '21.20', '21.17', '20.97', '20.44', '20.44', '20.42', '21.42', '20.34', '20.27', '20.20', '19.31', '15.55', '13.47', '12.23', '11.56', '11.03', '10.70', '10.39', '10.14', '20.30 ', '2024-09-15 10:29:46'), ('727216547', '21.25', '21.16', '21.09', '20.62', '20.42', '20.36', '20.38', '21.41', '20.34', '20.27', '20.19', '19.31', '15.72', '13.58', '12.41', '11.50', '11.03', '10.69', '10.34', '10.16', '20.33 ', '2024-09-15 10:14:45'), ('726316493', '21.23', '21.12', '20.61', '20.48', '20.33', '20.30', '20.36', '21.38', '20.31', '20.23', '20.11', '19.36', '16.12', '13.58', '12.56', '11.48', '10.94', '10.62', '10.31', '10.14', '20.39 ', '2024-09-15 09:59:50'), ('725415315', '21.17', '21.03', '20.55', '20.39', '20.30', '20.28', '20.36', '21.38', '20.31', '20.22', '20.11', '19.42', '15.89', '13.70', '12.55', '11.20', '10.80', '10.56', '10.27', '10.16', '20.47 ', '2024-09-15 09:44:44'), ('724513910', '21.12', '20.88', '20.53', '20.42', '20.30', '20.28', '20.34', '21.38', '20.28', '20.20', '20.05', '19.19', '16.08', '14.34', '12.52', '11.09', '10.64', '10.44', '10.11', '10.16', '20.55 ', '2024-09-15 09:29:43'), ('723612726', '21.11', '20.88', '20.56', '20.45', '20.30', '20.30', '20.36', '21.33', '20.31', '20.22', '20.16', '19.88', '15.86', '13.94', '12.33', '11.08', '10.64', '10.45', '10.12', '10.16', '20.62 ', '2024-09-15 09:14:41'), ('722712961', '20.88', '20.58', '20.47', '20.34', '20.28', '20.27', '20.34', '21.30', '20.28', '20.22', '20.12', '19.88', '15.62', '13.95', '12.33', '10.97', '10.66', '10.39', '10.08', '10.16', '20.69 ', '2024-09-15 08:59:45'), ('721811791', '20.89', '20.64', '20.45', '20.36', '20.28', '20.28', '20.34', '21.28', '20.30', '20.22', '20.17', '19.91', '15.53', '13.91', '12.58', '11.38', '10.78', '10.45', '10.12', '10.14', '20.77 ', '2024-09-15 08:44:40'), ('720910623', '20.83', '20.53', '20.39', '20.33', '20.25', '20.27', '20.33', '21.25', '20.28', '20.20', '20.08', '19.83', '15.75', '14.20', '12.94', '11.66', '10.86', '10.44', '10.09', '10.14', '20.86 ', '2024-09-15 08:29:39'), ('720009457', '20.67', '20.42', '20.33', '20.31', '20.25', '20.25', '20.31', '21.22', '20.27', '20.20', '20.09', '19.84', '15.48', '13.84', '13.05', '11.92', '11.02', '10.56', '10.08', '10.14', '20.94 ', '2024-09-15 08:14:38'), ('719108289', '20.67', '20.44', '20.36', '20.33', '20.23', '20.25', '20.31', '21.25', '20.28', '20.19', '20.14', '19.84', '15.55', '13.86', '12.98', '11.97', '11.06', '10.53', '10.11', '10.14', '21.03 ', '2024-09-15 07:59:37'), ('718207115', '20.69', '20.44', '20.36', '20.31', '20.23', '20.23', '20.31', '21.22', '20.25', '20.17', '20.12', '19.75', '15.39', '13.81', '12.91', '11.89', '11.05', '10.47', '10.08', '10.14', '21.14 ', '2024-09-15 07:44:36'), ('717305943', '20.75', '20.47', '20.36', '20.33', '20.25', '20.23', '20.31', '21.22', '20.27', '20.17', '20.12', '19.72', '15.11', '13.66', '12.86', '12.09', '11.42', '10.91', '10.09', '10.14', '21.25 ', '2024-09-15 07:29:35'), ('716404753', '20.73', '20.50', '20.33', '20.30', '20.22', '20.22', '20.30', '21.19', '20.23', '20.14', '20.06', '19.67', '14.98', '13.66', '12.91', '12.14', '11.45', '10.95', '10.19', '10.14', '21.39 ', '2024-09-15 07:14:33'), ('715503571', '20.67', '20.41', '20.33', '20.30', '20.20', '20.22', '20.28', '21.16', '20.20', '20.11', '20.03', '19.55', '15.36', '13.44', '12.75', '12.06', '11.55', '11.06', '10.33', '10.16', '21.50 ', '2024-09-15 06:59:32'), ('714602401', '20.59', '20.39', '20.33', '20.27', '20.20', '20.20', '20.27', '21.14', '20.22', '20.11', '20.02', '19.50', '15.38', '13.59', '12.81', '11.86', '11.38', '10.95', '10.16', '10.14', '21.64 ', '2024-09-15 06:44:31'), ('713701230', '20.66', '20.44', '20.34', '20.27', '20.19', '20.20', '20.27', '21.17', '20.23', '20.12', '20.02', '19.64', '15.61', '13.39', '12.69', '11.78', '11.23', '10.83', '10.08', '10.14', '21.80 ', '2024-09-15 06:29:30'), ('712800056', '20.56', '20.41', '20.30', '20.23', '20.17', '20.19', '20.25', '21.12', '20.20', '20.09', '19.98', '19.48', '15.91', '13.42', '12.70', '11.84', '11.34', '10.67', '10.06', '10.14', '21.94 ', '2024-09-15 06:14:28'), ('711898892', '20.62', '20.41', '20.28', '20.25', '20.17', '20.19', '20.25', '21.14', '20.17', '20.05', '19.95', '19.41', '16.11', '13.67', '12.84', '12.08', '11.28', '10.64', '10.08', '10.16', '22.06 ', '2024-09-15 05:59:27'), ('710997719', '20.61', '20.45', '20.31', '20.25', '20.17', '20.17', '20.23', '21.14', '20.20', '20.09', '19.95', '19.17', '16.28', '13.66', '12.67', '11.92', '11.27', '10.62', '10.08', '10.16', '22.22 ', '2024-09-15 05:44:26'), ('710096551', '20.59', '20.42', '20.28', '20.25', '20.16', '20.14', '20.20', '21.12', '20.17', '20.06', '19.92', '18.97', '16.50', '13.53', '12.67', '11.98', '11.36', '10.47', '10.08', '10.16', '22.36 ', '2024-09-15 05:29:25'), ('709195377', '20.66', '20.47', '20.38', '20.25', '20.17', '20.17', '20.22', '21.12', '20.16', '20.06', '19.92', '19.11', '16.34', '13.73', '12.59', '12.05', '11.27', '10.30', '10.08', '10.16', '22.52 ', '2024-09-15 05:14:24'), ('708294196', '20.69', '20.44', '20.31', '20.23', '20.17', '20.14', '20.19', '21.09', '20.12', '20.05', '19.91', '19.31', '16.73', '13.45', '12.52', '11.88', '11.53', '10.39', '10.08', '10.16', '22.66 ', '2024-09-15 04:59:23'), ('707393031', '20.70', '20.53', '20.34', '20.23', '20.16', '20.14', '20.17', '21.05', '20.11', '20.02', '19.83', '19.02', '16.91', '13.83', '12.66', '11.89', '11.38', '10.23', '10.08', '10.16', '22.81 ', '2024-09-15 04:44:21'), ('706491853', '20.72', '20.56', '20.34', '20.23', '20.16', '20.14', '20.20', '21.09', '20.11', '20.02', '19.92', '19.09', '16.34', '13.69', '12.70', '11.94', '11.36', '10.66', '10.09', '10.16', '22.91 ', '2024-09-15 04:29:20'), ('705590667', '20.70', '20.59', '20.45', '20.34', '20.17', '20.14', '20.22', '21.11', '20.11', '20.00', '19.91', '18.92', '16.19', '13.75', '12.80', '11.91', '11.41', '11.00', '10.09', '10.17', '23.00 ', '2024-09-15 04:14:19'), ('704689498', '20.81', '20.70', '20.53', '20.34', '20.12', '20.12', '20.20', '21.11', '20.11', '20.00', '19.89', '19.08', '16.34', '13.72', '12.72', '12.00', '11.47', '10.88', '10.09', '10.16', '23.12 ', '2024-09-15 03:59:18'), ('703788326', '20.83', '20.62', '20.56', '20.42', '20.19', '20.12', '20.20', '21.08', '20.09', '19.98', '19.81', '18.86', '15.48', '13.59', '12.61', '12.05', '11.47', '10.38', '10.08', '10.17', '23.34 ', '2024-09-15 03:44:17'), ('702887156', '20.83', '20.73', '20.66', '20.55', '20.30', '20.16', '20.17', '21.05', '20.03', '19.92', '19.64', '18.67', '16.17', '13.64', '12.75', '12.08', '11.67', '10.50', '10.08', '10.17', '23.58 ', '2024-09-15 03:29:15'), ('701985950', '20.94', '20.81', '20.73', '20.62', '20.47', '20.22', '20.19', '21.05', '20.00', '19.86', '19.58', '18.70', '16.47', '13.64', '12.84', '12.02', '11.64', '10.89', '10.12', '10.17', '23.84 ', '2024-09-15 03:14:14'), ('701084773', '20.84', '20.70', '20.62', '20.50', '20.16', '20.08', '20.12', '20.94', '19.89', '19.77', '19.50', '18.66', '16.88', '13.97', '12.72', '12.00', '11.50', '10.70', '10.27', '10.17', '24.02 ', '2024-09-15 02:59:13'), ('700183589', '20.92', '20.81', '20.75', '20.67', '20.58', '20.38', '20.22', '21.03', '20.05', '19.89', '19.56', '18.41', '15.45', '13.83', '12.81', '12.05', '11.42', '10.69', '10.23', '10.17', '24.17 ', '2024-09-15 02:44:12'), ('699282415', '20.94', '20.83', '20.81', '20.73', '20.59', '20.52', '20.23', '20.98', '20.02', '19.84', '19.41', '18.41', '16.44', '13.67', '12.50', '11.86', '11.30', '10.78', '10.28', '10.17', '24.28 ', '2024-09-15 02:29:11'), ('698381243', '20.95', '20.86', '20.81', '20.75', '20.61', '20.55', '20.31', '21.02', '19.98', '19.88', '19.64', '18.27', '15.94', '13.78', '12.59', '11.80', '11.30', '10.69', '10.19', '10.17', '24.50 ', '2024-09-15 02:14:10'), ('697480056', '20.98', '20.89', '20.84', '20.75', '20.62', '20.56', '20.47', '21.12', '20.00', '19.84', '19.50', '18.28', '15.69', '13.66', '12.47', '11.73', '11.34', '10.77', '10.44', '10.17', '24.84 ', '2024-09-15 01:59:08'), ('696578880', '20.97', '20.88', '20.81', '20.75', '20.66', '20.61', '20.45', '21.03', '19.94', '19.77', '19.59', '18.09', '15.14', '13.50', '12.53', '11.83', '11.41', '10.83', '10.42', '10.19', '25.25 ', '2024-09-15 01:44:07'), ('695677696', '20.94', '20.84', '20.84', '20.73', '20.64', '20.61', '20.62', '21.22', '19.92', '19.75', '19.59', '18.09', '15.88', '13.47', '12.55', '11.66', '11.25', '10.84', '10.33', '10.17', '25.75 ', '2024-09-15 01:29:06'), ('694776528', '20.97', '20.91', '20.86', '20.81', '20.67', '20.61', '20.61', '21.22', '19.86', '19.70', '19.53', '18.22', '15.53', '13.31', '12.22', '11.56', '11.33', '11.00', '10.52', '10.17', '26.17 ', '2024-09-15 01:14:05'), ('693875354', '20.95', '20.89', '20.88', '20.81', '20.69', '20.64', '20.67', '21.58', '20.03', '19.67', '19.41', '17.81', '15.92', '13.53', '12.47', '11.64', '11.33', '10.95', '10.48', '10.17', '26.53 ', '2024-09-15 00:59:04'), ('692974178', '20.95', '20.89', '20.88', '20.84', '20.72', '20.66', '20.67', '21.31', '19.86', '19.62', '19.16', '17.95', '15.92', '13.53', '12.64', '11.91', '11.42', '11.00', '10.41', '10.19', '26.97 ', '2024-09-15 00:44:02'), ('692072993', '20.98', '20.91', '20.94', '20.91', '20.78', '20.77', '20.77', '21.61', '20.42', '19.66', '19.39', '17.77', '15.89', '13.28', '12.39', '11.55', '11.11', '10.56', '10.11', '10.17', '27.52 ', '2024-09-15 00:29:01'), ('691171828', '20.97', '20.88', '20.84', '20.81', '20.69', '20.64', '20.67', '21.56', '20.23', '19.59', '19.33', '17.94', '15.75', '13.70', '12.67', '11.75', '11.28', '10.80', '10.33', '10.17', '28.27 ', '2024-09-15 00:14:00'), ('690270665', '20.97', '20.91', '20.88', '20.81', '20.70', '20.66', '20.69', '21.56', '19.91', '19.45', '19.03', '18.02', '15.45', '13.31', '12.52', '12.02', '11.34', '10.70', '10.17', '10.17', '29.33 ', '2024-09-14 23:58:59'), ('689369484', '20.97', '20.91', '20.91', '20.81', '20.75', '20.70', '20.72', '21.62', '20.28', '19.53', '19.25', '17.81', '15.66', '13.48', '12.55', '11.75', '11.16', '10.56', '10.17', '10.17', '30.91 ', '2024-09-14 23:43:58'), ('688468314', '20.97', '20.91', '20.89', '20.83', '20.70', '20.69', '20.72', '21.58', '20.20', '19.70', '19.38', '17.39', '15.17', '13.39', '12.67', '11.75', '11.11', '10.55', '10.11', '10.17', '33.34 ', '2024-09-14 23:28:56'), ('687567142', '20.95', '20.89', '20.81', '20.78', '20.70', '20.67', '20.70', '21.58', '20.39', '19.50', '19.25', '17.47', '15.02', '13.45', '12.66', '11.91', '11.31', '10.70', '10.11', '10.19', '37.09 ', '2024-09-14 23:13:55'), ('686665968', '20.95', '20.78', '20.80', '20.78', '20.70', '20.62', '20.70', '21.56', '20.55', '19.59', '19.16', '17.42', '14.95', '13.31', '12.62', '11.92', '11.23', '10.66', '10.17', '10.19', '41.69 ', '2024-09-14 22:58:54'), ('685764805', '20.94', '20.88', '20.80', '20.78', '20.66', '20.62', '20.67', '21.52', '20.62', '19.72', '19.12', '18.17', '14.84', '13.27', '12.38', '11.64', '11.11', '10.42', '10.09', '10.19', '43.73 ', '2024-09-14 22:43:53'), ('684863633', '20.92', '20.84', '20.78', '20.77', '20.66', '20.64', '20.67', '21.50', '20.64', '20.39', '19.14', '18.06', '14.58', '13.23', '12.45', '11.64', '11.30', '10.62', '10.16', '10.19', '44.69 ', '2024-09-14 22:28:52'), ('683962464', '20.92', '20.84', '20.78', '20.73', '20.62', '20.61', '20.64', '21.47', '20.62', '20.33', '18.97', '17.98', '14.34', '12.91', '12.28', '11.53', '11.19', '10.52', '10.11', '10.19', '45.33 ', '2024-09-14 22:13:50'), ('683061290', '20.83', '20.72', '20.73', '20.72', '20.62', '20.61', '20.67', '21.50', '20.64', '20.53', '19.70', '17.92', '14.44', '13.22', '12.28', '11.58', '11.11', '10.61', '10.11', '10.19', '45.30 ', '2024-09-14 21:58:49'), ('682160129', '20.86', '20.81', '20.72', '20.69', '20.62', '20.61', '20.66', '21.48', '20.62', '20.50', '19.70', '18.34', '14.55', '13.08', '12.12', '11.48', '11.05', '10.50', '10.12', '10.19', '44.34 ', '2024-09-14 21:43:48'), ('681258941', '20.86', '20.77', '20.69', '20.62', '20.56', '20.58', '20.64', '21.44', '20.59', '20.53', '19.75', '17.69', '14.97', '13.34', '12.44', '11.67', '11.22', '10.42', '10.11', '10.20', '42.95 ', '2024-09-14 21:28:47'), ('680357771', '20.89', '20.83', '20.72', '20.66', '20.59', '20.59', '20.64', '21.47', '20.59', '20.50', '19.50', '17.61', '15.27', '13.41', '12.28', '11.61', '11.23', '10.42', '10.11', '10.20', '41.12 ', '2024-09-14 21:13:46'), ('679456604', '20.77', '20.69', '20.64', '20.62', '20.58', '20.58', '20.64', '21.45', '20.61', '20.52', '19.78', '17.25', '15.27', '13.55', '12.50', '11.58', '11.20', '10.50', '10.14', '10.20', '36.80 ', '2024-09-14 20:58:44'), ('678555440', '20.69', '20.62', '20.62', '20.62', '20.59', '20.59', '20.64', '21.47', '20.61', '20.48', '19.34', '17.17', '15.69', '13.97', '12.62', '11.70', '10.97', '10.41', '10.14', '10.22', '32.73 ', '2024-09-14 20:43:43'), ('677654271', '20.83', '20.80', '20.73', '20.66', '20.59', '20.59', '20.66', '21.47', '20.61', '20.52', '20.34', '17.00', '15.62', '13.98', '12.62', '11.36', '10.56', '10.33', '10.14', '10.22', '32.19 ', '2024-09-14 20:28:42'), ('676753098', '20.88', '20.84', '20.78', '20.72', '20.58', '20.59', '20.64', '21.45', '20.61', '20.53', '20.14', '16.64', '15.61', '13.78', '12.52', '11.84', '11.09', '10.58', '10.16', '10.23', '31.62 ', '2024-09-14 20:13:41'), ('675851928', '20.91', '20.81', '20.75', '20.64', '20.58', '20.58', '20.64', '21.45', '20.59', '20.50', '20.39', '16.36', '15.42', '13.86', '12.78', '12.12', '10.98', '10.48', '10.17', '10.23', '31.53 ', '2024-09-14 19:58:40'), ('674950769', '20.84', '20.75', '20.61', '20.62', '20.56', '20.56', '20.61', '21.42', '20.58', '20.50', '20.44', '16.27', '14.58', '13.47', '12.77', '12.19', '11.64', '11.00', '10.33', '10.23', '31.31 ', '2024-09-14 19:43:39'), ('674049607', '20.94', '20.84', '20.72', '20.64', '20.58', '20.58', '20.62', '21.42', '20.58', '20.50', '20.44', '16.39', '14.62', '13.50', '12.84', '12.14', '11.61', '10.95', '10.31', '10.22', '31.08 ', '2024-09-14 19:28:37'), ('673148136', '20.94', '20.91', '20.77', '20.64', '20.56', '20.55', '20.61', '21.41', '20.58', '20.48', '20.41', '15.95', '14.41', '13.36', '12.67', '12.11', '11.67', '11.28', '10.55', '10.20', '30.70 ', '2024-09-14 19:13:36'), ('672246965', '20.95', '20.77', '20.64', '20.62', '20.56', '20.56', '20.61', '21.42', '20.58', '20.48', '20.41', '16.22', '14.88', '13.84', '12.94', '12.28', '11.73', '11.12', '10.59', '10.19', '30.44 ', '2024-09-14 18:58:35'), ('671345784', '21.11', '20.94', '20.67', '20.61', '20.55', '20.55', '20.61', '21.44', '20.55', '20.48', '20.42', '16.83', '14.38', '13.27', '12.58', '11.95', '11.50', '11.02', '10.62', '10.20', '30.12 ', '2024-09-14 18:43:34'), ('670444620', '21.12', '21.06', '21.00', '20.84', '20.56', '20.56', '20.62', '21.44', '20.56', '20.50', '20.44', '16.61', '14.31', '13.20', '12.58', '11.77', '11.23', '10.86', '10.53', '10.19', '29.86 ', '2024-09-14 18:28:32'), ('669543451', '21.09', '20.97', '20.75', '20.59', '20.55', '20.53', '20.61', '21.45', '20.56', '20.47', '20.44', '17.52', '14.36', '13.19', '12.34', '11.84', '11.48', '11.06', '10.56', '10.17', '29.66 ', '2024-09-14 18:13:31'), ('668642279', '21.08', '20.98', '20.86', '20.61', '20.55', '20.53', '20.59', '21.44', '20.53', '20.45', '20.42', '17.58', '14.47', '13.17', '12.38', '11.62', '11.19', '10.81', '10.47', '10.17', '29.33 ', '2024-09-14 17:58:30'), ('667741104', '21.11', '20.98', '20.80', '20.66', '20.53', '20.55', '20.59', '21.44', '20.52', '20.44', '20.41', '17.38', '14.39', '13.12', '12.41', '11.69', '11.34', '10.86', '10.45', '10.14', '28.91 ', '2024-09-14 17:43:29'), ('666839935', '20.98', '20.86', '20.61', '20.59', '20.53', '20.52', '20.58', '21.45', '20.48', '20.42', '20.39', '17.56', '14.61', '13.23', '12.59', '11.81', '11.41', '10.94', '10.47', '10.14', '28.59 ', '2024-09-14 17:28:28'), ('665938774', '21.05', '20.84', '20.64', '20.56', '20.52', '20.52', '20.56', '21.45', '20.50', '20.41', '20.41', '17.72', '14.59', '13.05', '12.36', '11.73', '11.38', '10.84', '10.38', '10.14', '28.36 ', '2024-09-14 17:13:26'), ('665037600', '21.09', '21.03', '20.61', '20.55', '20.50', '20.50', '20.56', '21.52', '20.50', '20.42', '20.39', '18.08', '14.08', '12.81', '12.09', '11.56', '11.20', '10.77', '10.31', '10.12', '27.89 ', '2024-09-14 16:58:25'), ('664136425', '21.12', '20.66', '20.53', '20.55', '20.48', '20.47', '20.53', '21.52', '20.45', '20.39', '20.36', '18.50', '14.02', '12.86', '12.19', '11.53', '11.02', '10.62', '10.23', '10.12', '27.69 ', '2024-09-14 16:43:24'), ('663235245', '20.95', '20.55', '20.52', '20.52', '20.47', '20.44', '20.52', '21.41', '20.44', '20.38', '20.36', '18.84', '13.89', '12.70', '12.09', '11.61', '11.12', '10.75', '10.27', '10.12', '27.45 ', '2024-09-14 16:28:23'), ('662334080', '20.97', '20.62', '20.53', '20.53', '20.45', '20.44', '20.52', '21.44', '20.42', '20.34', '20.31', '18.33', '14.25', '12.89', '12.20', '11.72', '11.30', '10.80', '10.25', '10.14', '26.52 ', '2024-09-14 16:13:22'), ('661432919', '20.69', '20.50', '20.50', '20.48', '20.42', '20.42', '20.50', '21.41', '20.39', '20.33', '20.30', '18.34', '14.58', '12.78', '12.12', '11.59', '11.17', '10.75', '10.23', '10.12', '25.86 ', '2024-09-14 15:58:21'), ('660531762', '20.62', '20.47', '20.48', '20.50', '20.42', '20.42', '20.50', '21.45', '20.39', '20.28', '20.28', '18.91', '14.28', '12.69', '11.95', '11.38', '10.95', '10.64', '10.23', '10.12', '25.41 ', '2024-09-14 15:43:19'), ('659630589', '20.53', '20.42', '20.42', '20.44', '20.39', '20.42', '20.48', '21.44', '20.34', '20.27', '20.27', '18.78', '14.34', '12.77', '11.98', '11.42', '11.00', '10.56', '10.22', '10.12', '25.06 ', '2024-09-14 15:28:18'), ('658729406', '20.62', '20.42', '20.42', '20.44', '20.38', '20.39', '20.41', '21.36', '20.33', '20.27', '20.23', '18.47', '14.61', '13.05', '12.03', '11.44', '11.03', '10.55', '10.22', '10.12', '24.62 ', '2024-09-14 15:13:17'), ('657828236', '20.52', '20.39', '20.41', '20.41', '20.38', '20.33', '20.34', '21.28', '20.33', '20.25', '20.23', '18.67', '14.41', '13.28', '12.16', '11.52', '10.95', '10.55', '10.20', '10.14', '24.23 ', '2024-09-14 14:58:16'), ('656927075', '20.59', '20.39', '20.41', '20.41', '20.34', '20.28', '20.34', '21.27', '20.31', '20.25', '20.22', '18.69', '14.58', '13.28', '12.28', '11.62', '11.00', '10.55', '10.22', '10.12', '23.83 ', '2024-09-14 14:43:15'), ('656025894', '20.69', '20.42', '20.39', '20.39', '20.31', '20.25', '20.31', '21.34', '20.31', '20.25', '20.20', '18.78', '14.84', '13.34', '12.22', '11.48', '10.81', '10.45', '10.20', '10.12', '23.45 ', '2024-09-14 14:28:14'), ('655124726', '20.81', '20.47', '20.39', '20.39', '20.33', '20.31', '20.34', '21.33', '20.31', '20.25', '20.20', '18.56', '15.33', '13.25', '12.09', '11.30', '10.70', '10.45', '10.16', '10.14', '22.97 ', '2024-09-14 14:13:12'), ('654223536', '20.84', '20.53', '20.39', '20.38', '20.34', '20.33', '20.36', '21.31', '20.30', '20.23', '20.20', '18.58', '14.95', '13.22', '12.16', '11.34', '10.77', '10.45', '10.17', '10.12', '22.41 ', '2024-09-14 13:58:11'), ('653322365', '20.83', '20.55', '20.48', '20.39', '20.34', '20.31', '20.34', '21.31', '20.31', '20.20', '20.17', '18.61', '14.80', '13.33', '12.25', '11.44', '10.92', '10.53', '10.22', '10.12', '21.83 ', '2024-09-14 13:43:10'), ('652421199', '20.72', '20.50', '20.48', '20.39', '20.34', '20.33', '20.34', '21.30', '20.30', '20.17', '20.12', '18.31', '15.09', '13.42', '12.23', '11.55', '10.98', '10.56', '10.23', '10.12', '21.34 ', '2024-09-14 13:28:09'), ('651520020', '20.66', '20.47', '20.48', '20.39', '20.33', '20.31', '20.34', '21.28', '20.31', '20.20', '20.11', '18.03', '15.02', '13.27', '12.30', '11.45', '10.86', '10.50', '10.20', '10.12', '21.06 ', '2024-09-14 13:13:08'), ('650620256', '20.58', '20.47', '20.45', '20.39', '20.31', '20.28', '20.33', '21.27', '20.28', '20.12', '19.98', '18.19', '15.36', '13.27', '12.22', '11.45', '10.86', '10.50', '10.19', '10.12', '20.77 ', '2024-09-14 12:58:18'), ('649719075', '20.56', '20.48', '20.45', '20.41', '20.31', '20.31', '20.33', '21.25', '20.30', '20.16', '20.08', '18.17', '15.98', '13.30', '12.09', '11.34', '10.73', '10.47', '10.17', '10.12', '20.48 ', '2024-09-14 12:43:07'), ('648817894', '20.55', '20.50', '20.48', '20.45', '20.34', '20.33', '20.39', '21.20', '20.30', '20.23', '20.09', '18.45', '15.62', '13.47', '11.83', '10.86', '10.56', '10.36', '10.12', '10.12', '20.20 ', '2024-09-14 12:28:05'), ('647916731', '20.61', '20.53', '20.55', '20.52', '20.36', '20.36', '20.39', '21.25', '20.31', '20.22', '20.14', '17.97', '15.89', '13.78', '11.86', '10.89', '10.61', '10.38', '10.14', '10.12', '19.92 ', '2024-09-14 12:13:04'), ('647015518', '20.67', '20.58', '20.56', '20.56', '20.38', '20.36', '20.41', '21.27', '20.31', '20.23', '20.17', '17.78', '15.89', '13.83', '12.06', '11.08', '10.73', '10.41', '10.17', '10.12', '19.66 ', '2024-09-14 11:58:03'), ('646114340', '20.55', '20.53', '20.53', '20.45', '20.34', '20.34', '20.38', '21.19', '20.30', '20.23', '20.19', '18.45', '15.27', '13.62', '12.45', '11.42', '10.84', '10.55', '10.22', '10.12', '19.44 ', '2024-09-14 11:43:02'), ('645213165', '20.53', '20.48', '20.48', '20.44', '20.36', '20.34', '20.38', '21.20', '20.30', '20.23', '20.17', '18.66', '15.25', '13.42', '12.50', '11.50', '10.88', '10.59', '10.30', '10.12', '19.27 ', '2024-09-14 11:28:01'), ('644313391', '20.50', '20.41', '20.41', '20.42', '20.33', '20.30', '20.34', '21.20', '20.28', '20.20', '20.12', '18.88', '15.42', '13.58', '12.30', '11.44', '10.94', '10.58', '10.23', '10.12', '19.16 ', '2024-09-14 11:13:04'), ('643412226', '20.45', '20.38', '20.41', '20.41', '20.27', '20.25', '20.30', '21.20', '20.28', '20.19', '20.06', '18.78', '15.69', '13.70', '12.20', '11.41', '10.95', '10.58', '10.14', '10.12', '19.12 ', '2024-09-14 10:58:00'), ('642511051', '20.53', '20.47', '20.42', '20.42', '20.31', '20.27', '20.31', '21.17', '20.28', '20.19', '20.08', '19.09', '15.41', '13.64', '12.41', '11.55', '11.05', '10.66', '10.17', '10.12', '19.17 ', '2024-09-14 10:42:58'), ('641609885', '20.42', '20.39', '20.41', '20.38', '20.27', '20.23', '20.28', '21.19', '20.23', '20.17', '20.00', '19.03', '15.98', '13.42', '12.41', '11.58', '11.06', '10.69', '10.17', '10.14', '19.22 ', '2024-09-14 10:27:57'), ('640708705', '20.42', '20.39', '20.39', '20.33', '20.25', '20.22', '20.27', '21.22', '20.23', '20.16', '19.98', '18.88', '15.84', '13.53', '12.42', '11.55', '11.05', '10.66', '10.12', '10.12', '19.28 ', '2024-09-14 10:12:56'), ('639807294', '20.42', '20.41', '20.39', '20.34', '20.23', '20.23', '20.27', '21.20', '20.22', '20.17', '20.02', '18.97', '15.98', '13.53', '12.45', '11.70', '11.12', '10.70', '10.12', '10.14', '19.38 ', '2024-09-14 09:57:55'), ('638906130', '20.44', '20.39', '20.39', '20.34', '20.25', '20.22', '20.28', '21.17', '20.22', '20.16', '20.05', '18.97', '16.00', '13.66', '12.52', '11.73', '11.25', '10.64', '10.09', '10.12', '19.45 ', '2024-09-14 09:42:53'), ('638004966', '20.42', '20.38', '20.34', '20.28', '20.22', '20.20', '20.25', '21.17', '20.22', '20.14', '20.03', '19.09', '15.81', '13.61', '12.44', '11.67', '11.20', '10.53', '10.11', '10.14', '19.55 ', '2024-09-14 09:27:52'), ('637103794', '20.42', '20.38', '20.34', '20.30', '20.22', '20.20', '20.27', '21.17', '20.25', '20.14', '20.03', '19.06', '15.78', '13.66', '12.55', '11.81', '11.28', '10.50', '10.08', '10.14', '19.62 ', '2024-09-14 09:12:51'), ('636202620', '20.44', '20.39', '20.36', '20.30', '20.23', '20.23', '20.27', '21.16', '20.25', '20.17', '20.08', '19.14', '15.83', '13.48', '12.66', '11.91', '11.34', '10.45', '10.08', '10.14', '19.72 ', '2024-09-14 08:57:50'), ('635301451', '20.48', '20.41', '20.39', '20.33', '20.23', '20.23', '20.30', '21.17', '20.25', '20.17', '20.06', '19.42', '15.80', '13.44', '12.64', '11.89', '11.16', '10.33', '10.08', '10.14', '19.81 ', '2024-09-14 08:42:49'), ('634400275', '20.47', '20.41', '20.41', '20.34', '20.23', '20.23', '20.30', '21.17', '20.25', '20.19', '20.14', '19.14', '15.83', '13.50', '12.58', '11.86', '11.19', '10.22', '10.08', '10.14', '19.92 ', '2024-09-14 08:27:48'), ('633500493', '20.42', '20.39', '20.36', '20.30', '20.22', '20.23', '20.30', '21.17', '20.25', '20.17', '20.14', '18.91', '15.70', '13.55', '12.61', '11.92', '11.28', '10.23', '10.08', '10.14', '20.03 ', '2024-09-14 08:12:52'), ('632599317', '20.44', '20.36', '20.36', '20.31', '20.22', '20.22', '20.30', '21.16', '20.25', '20.16', '20.14', '19.16', '15.72', '13.30', '12.64', '11.81', '11.16', '10.28', '10.09', '10.14', '20.16 ', '2024-09-14 07:57:47'), ('631698142', '20.41', '20.33', '20.31', '20.30', '20.20', '20.22', '20.28', '21.12', '20.25', '20.16', '20.14', '19.27', '15.81', '13.39', '12.64', '11.91', '11.47', '10.25', '10.08', '10.14', '20.30 ', '2024-09-14 07:42:45'), ('630796966', '20.36', '20.30', '20.30', '20.27', '20.20', '20.20', '20.25', '21.12', '20.23', '20.16', '20.12', '19.14', '15.91', '13.27', '12.62', '11.95', '11.19', '10.36', '10.09', '10.16', '20.39 ', '2024-09-14 07:27:44'), ('629895752', '20.34', '20.27', '20.25', '20.23', '20.19', '20.19', '20.23', '21.09', '20.22', '20.16', '20.11', '19.34', '15.77', '13.34', '12.61', '11.94', '11.41', '10.41', '10.08', '10.16', '20.53 ', '2024-09-14 07:12:43'), ('628994579', '20.34', '20.27', '20.23', '20.25', '20.19', '20.20', '20.25', '21.09', '20.20', '20.14', '20.11', '19.52', '15.28', '13.25', '12.75', '11.98', '11.58', '10.59', '10.09', '10.16', '20.69 ', '2024-09-14 06:57:42'), ('628093401', '20.33', '20.25', '20.25', '20.23', '20.19', '20.20', '20.27', '21.09', '20.19', '20.12', '20.08', '19.55', '15.28', '13.23', '12.66', '12.00', '11.41', '10.41', '10.09', '10.16', '20.84 ', '2024-09-14 06:42:40'), ('627193632', '20.31', '20.22', '20.22', '20.23', '20.17', '20.20', '20.25', '21.09', '20.17', '20.09', '20.08', '19.66', '15.36', '13.31', '12.64', '12.00', '11.56', '10.48', '10.09', '10.16', '20.98 ', '2024-09-14 06:27:44'), ('626292469', '20.28', '20.20', '20.22', '20.22', '20.17', '20.19', '20.23', '21.06', '20.16', '20.11', '20.08', '19.70', '15.83', '13.41', '12.53', '11.97', '11.42', '10.69', '10.09', '10.16', '21.09 ', '2024-09-14 06:12:40'), ('625391298', '20.23', '20.19', '20.20', '20.22', '20.17', '20.17', '20.23', '21.06', '20.14', '20.09', '20.05', '19.67', '15.69', '13.44', '12.59', '11.98', '11.47', '10.70', '10.11', '10.16', '21.20 ', '2024-09-14 05:57:39'), ('624489997', '20.22', '20.19', '20.20', '20.22', '20.17', '20.16', '20.22', '21.05', '20.14', '20.06', '20.02', '19.47', '15.92', '13.33', '12.56', '11.94', '11.48', '10.83', '10.14', '10.16', '21.33 ', '2024-09-14 05:42:37'), ('623588821', '20.23', '20.19', '20.20', '20.22', '20.16', '20.14', '20.19', '21.02', '20.12', '20.03', '20.02', '19.48', '15.98', '13.47', '12.72', '12.16', '11.77', '11.09', '10.22', '10.17', '21.44 ', '2024-09-14 05:27:36'), ('622687644', '20.30', '20.20', '20.20', '20.22', '20.16', '20.17', '20.20', '21.03', '20.09', '20.05', '19.94', '19.39', '15.98', '13.73', '12.69', '12.17', '11.81', '11.25', '10.34', '10.16', '21.59 ', '2024-09-14 05:12:35'), ('621786471', '20.27', '20.19', '20.20', '20.20', '20.16', '20.14', '20.16', '21.02', '20.09', '19.95', '19.77', '19.34', '16.12', '13.77', '12.69', '12.16', '11.77', '11.17', '10.33', '10.17', '21.73 ', '2024-09-14 04:57:34'), ('620886693', '20.28', '20.20', '20.19', '20.20', '20.11', '20.08', '20.11', '21.02', '20.08', '19.80', '19.59', '19.00', '17.45', '14.03', '12.89', '12.03', '11.62', '11.11', '10.39', '10.16', '21.92 ', '2024-09-14 04:42:37'), ('619985543', '20.33', '20.22', '20.22', '20.22', '20.12', '20.16', '20.20', '21.05', '20.12', '20.02', '19.61', '18.86', '16.94', '14.09', '12.72', '11.95', '11.50', '10.92', '10.19', '10.17', '22.09 ', '2024-09-14 04:27:33'), ('619084366', '20.39', '20.20', '20.20', '20.20', '20.12', '20.12', '20.16', '21.02', '20.06', '19.70', '19.39', '18.53', '17.56', '14.50', '12.84', '12.00', '11.47', '10.78', '10.19', '10.16', '22.25 ', '2024-09-14 04:12:31'), ('618183184', '20.55', '20.42', '20.28', '20.23', '20.16', '20.17', '20.20', '21.05', '20.09', '19.84', '19.44', '18.41', '17.22', '14.38', '13.11', '11.83', '11.52', '10.67', '10.14', '10.17', '22.31 ', '2024-09-14 03:57:30'), ('617283413', '20.56', '20.47', '20.44', '20.30', '20.17', '20.14', '20.23', '21.06', '20.12', '19.95', '19.44', '18.39', '16.44', '13.94', '12.44', '11.75', '11.44', '10.80', '10.25', '10.17', '22.45 ', '2024-09-14 03:42:35'), ('616382246', '20.56', '20.52', '20.47', '20.33', '20.19', '20.17', '20.22', '21.06', '20.12', '19.94', '19.61', '18.31', '15.84', '14.44', '12.41', '11.75', '11.39', '10.81', '10.22', '10.17', '22.66 ', '2024-09-14 03:27:29'), ('615481078', '20.59', '20.53', '20.53', '20.45', '20.27', '20.22', '20.25', '21.08', '20.17', '20.09', '19.83', '18.36', '15.44', '14.27', '12.69', '11.59', '11.08', '10.41', '10.17', '10.16', '22.91 ', '2024-09-14 03:12:28'), ('614579918', '20.59', '20.56', '20.56', '20.55', '20.44', '20.34', '20.36', '21.12', '20.20', '20.08', '19.91', '18.42', '15.41', '14.19', '12.64', '11.66', '11.16', '10.52', '10.16', '10.17', '23.19 ', '2024-09-14 02:57:27'), ('613678743', '20.59', '20.56', '20.56', '20.56', '20.45', '20.33', '20.36', '21.20', '20.17', '20.06', '19.95', '18.28', '15.08', '13.91', '12.86', '11.95', '11.45', '10.86', '10.28', '10.17', '23.36 ', '2024-09-14 02:42:26'), ('612777569', '20.59', '20.55', '20.55', '20.52', '20.41', '20.33', '20.34', '21.19', '20.19', '20.06', '19.91', '18.16', '15.62', '13.86', '13.02', '12.09', '11.38', '10.55', '10.14', '10.17', '23.45 ', '2024-09-14 02:27:25'), ('611876392', '20.58', '20.53', '20.53', '20.47', '20.31', '20.30', '20.33', '21.20', '20.27', '20.08', '19.75', '18.34', '15.84', '13.77', '12.88', '11.89', '11.16', '10.50', '10.12', '10.16', '23.61 ', '2024-09-14 02:12:23'), ('610975228', '20.59', '20.56', '20.55', '20.55', '20.44', '20.34', '20.33', '21.22', '20.25', '20.16', '19.95', '18.16', '16.30', '13.66', '12.56', '11.75', '10.94', '10.45', '10.14', '10.17', '23.88 ', '2024-09-14 01:57:22'), ('610074050', '20.61', '20.55', '20.56', '20.53', '20.45', '20.41', '20.31', '21.22', '20.25', '20.14', '19.92', '18.09', '16.41', '13.75', '12.69', '11.70', '10.89', '10.42', '10.20', '10.17', '24.20 ', '2024-09-14 01:42:21'), ('609172866', '20.62', '20.55', '20.52', '20.50', '20.41', '20.34', '20.30', '21.20', '20.28', '20.16', '19.88', '18.12', '16.02', '13.62', '12.56', '11.58', '10.95', '10.39', '10.12', '10.17', '24.62 ', '2024-09-14 01:27:20'), ('608271698', '20.64', '20.56', '20.53', '20.48', '20.44', '20.39', '20.33', '21.19', '20.28', '20.14', '19.92', '18.03', '15.78', '13.59', '12.50', '11.41', '10.78', '10.39', '10.12', '10.17', '24.94 ', '2024-09-14 01:12:19'), ('607370537', '20.66', '20.59', '20.61', '20.61', '20.47', '20.39', '20.33', '21.20', '20.27', '20.12', '19.81', '17.88', '15.81', '13.73', '13.00', '11.66', '10.91', '10.48', '10.14', '10.17', '25.30 ', '2024-09-14 00:57:17'), ('606470763', '20.67', '20.58', '20.61', '20.59', '20.38', '20.28', '20.31', '21.20', '20.20', '20.09', '19.62', '17.84', '16.22', '13.66', '12.94', '12.00', '11.16', '10.45', '10.17', '10.16', '25.72 ', '2024-09-14 00:42:22'), ('605569589', '20.67', '20.58', '20.58', '20.48', '20.27', '20.22', '20.30', '21.17', '20.22', '20.09', '19.75', '17.84', '16.44', '13.47', '12.81', '12.09', '11.33', '10.55', '10.14', '10.17', '26.17 ', '2024-09-14 00:27:17'), ('604668426', '20.70', '20.62', '20.61', '20.59', '20.36', '20.23', '20.30', '21.19', '20.25', '20.12', '20.00', '17.88', '16.09', '13.44', '12.56', '11.86', '11.27', '10.59', '10.16', '10.17', '26.77 ', '2024-09-14 00:12:15'), ('603767249', '20.70', '20.62', '20.62', '20.61', '20.28', '20.22', '20.30', '21.14', '20.25', '20.11', '20.05', '17.88', '15.89', '13.47', '12.67', '12.05', '11.33', '10.61', '10.19', '10.17', '27.55 ', '2024-09-13 23:57:14'), ('602866086', '20.69', '20.61', '20.61', '20.61', '20.45', '20.22', '20.27', '21.12', '20.22', '20.09', '20.00', '17.67', '15.53', '13.38', '12.52', '11.98', '11.56', '10.78', '10.25', '10.17', '28.62 ', '2024-09-13 23:42:13'), ('601964907', '20.69', '20.61', '20.62', '20.61', '20.56', '20.28', '20.28', '21.14', '20.25', '20.09', '19.97', '17.00', '15.34', '13.53', '12.72', '12.11', '11.59', '10.67', '10.22', '10.17', '30.23 ', '2024-09-13 23:27:12'), ('601063745', '20.67', '20.62', '20.64', '20.62', '20.58', '20.34', '20.28', '21.11', '20.23', '20.09', '19.95', '17.39', '15.20', '13.38', '12.47', '11.88', '11.52', '10.73', '10.22', '10.16', '32.92 ', '2024-09-13 23:12:11'), ('600162582', '20.66', '20.59', '20.61', '20.62', '20.56', '20.36', '20.28', '21.11', '20.25', '20.11', '20.00', '16.91', '14.70', '13.42', '12.48', '11.83', '11.27', '10.58', '10.20', '10.17', '35.95 ', '2024-09-13 22:57:09'), ('599261369', '20.66', '20.62', '20.62', '20.62', '20.56', '20.39', '20.30', '21.11', '20.22', '20.12', '20.00', '16.33', '14.72', '13.52', '12.61', '11.95', '11.31', '10.59', '10.22', '10.16', '37.94 ', '2024-09-13 22:42:08'), ('598360204', '20.67', '20.61', '20.62', '20.62', '20.56', '20.55', '20.31', '21.09', '20.20', '20.09', '19.95', '16.64', '14.50', '13.33', '12.48', '11.78', '11.09', '10.52', '10.22', '10.17', '39.08 ', '2024-09-13 22:27:07'), ('597459036', '20.70', '20.59', '20.62', '20.62', '20.56', '20.58', '20.36', '21.11', '20.19', '20.11', '20.00', '16.66', '14.38', '13.20', '12.38', '11.75', '10.88', '10.41', '10.20', '10.17', '40.12 ', '2024-09-13 22:12:06'), ('596557866', '20.66', '20.59', '20.61', '20.61', '20.58', '20.58', '20.36', '21.16', '20.19', '20.09', '19.98', '16.70', '14.70', '13.25', '12.31', '11.55', '10.88', '10.44', '10.19', '10.17', '40.61 ', '2024-09-13 21:57:05'), ('595656692', '20.61', '20.58', '20.59', '20.61', '20.58', '20.58', '20.34', '21.11', '20.19', '20.06', '19.94', '16.48', '14.88', '13.34', '12.48', '11.58', '10.80', '10.47', '10.19', '10.17', '40.83 ', '2024-09-13 21:42:03'), ('594755515', '20.61', '20.58', '20.59', '20.62', '20.56', '20.39', '20.30', '21.06', '20.16', '20.03', '19.88', '17.05', '14.61', '13.16', '12.41', '11.61', '10.95', '10.48', '10.17', '10.17', '40.41 ', '2024-09-13 21:27:02'), ('593854348', '20.59', '20.58', '20.61', '20.62', '20.58', '20.34', '20.31', '21.03', '20.12', '19.97', '19.83', '16.42', '14.55', '13.12', '12.22', '11.53', '10.92', '10.59', '10.19', '10.17', '38.89 ', '2024-09-13 21:12:01'), ('592953153', '20.61', '20.59', '20.61', '20.62', '20.58', '20.50', '20.31', '21.06', '20.11', '19.94', '19.80', '16.48', '14.20', '13.05', '12.38', '11.64', '11.11', '10.61', '10.19', '10.16', '36.16 ', '2024-09-13 20:57:00'), ('592051977', '20.61', '20.59', '20.62', '20.64', '20.58', '20.59', '20.34', '21.09', '20.09', '19.92', '19.78', '16.38', '14.17', '13.06', '12.31', '11.64', '11.03', '10.72', '10.22', '10.16', '33.44 ', '2024-09-13 20:41:59'), ('591150806', '20.62', '20.59', '20.62', '20.64', '20.59', '20.59', '20.39', '21.16', '20.06', '19.92', '19.77', '16.66', '14.12', '13.05', '12.48', '11.72', '11.12', '10.73', '10.19', '10.16', '33.05 ', '2024-09-13 20:26:58'), ('590249627', '20.62', '20.61', '20.62', '20.64', '20.59', '20.61', '20.48', '21.16', '20.06', '19.86', '19.66', '16.77', '14.06', '13.08', '12.53', '11.98', '11.27', '10.66', '10.19', '10.16', '32.50 ', '2024-09-13 20:11:56'), ('589348466', '20.62', '20.61', '20.64', '20.64', '20.61', '20.61', '20.36', '21.05', '19.91', '19.75', '19.52', '17.44', '14.20', '12.95', '12.44', '11.83', '11.12', '10.70', '10.19', '10.16', '32.03 ', '2024-09-13 19:56:55'), ('588447297', '20.66', '20.61', '20.64', '20.64', '20.59', '20.61', '20.33', '21.11', '19.97', '19.70', '19.55', '17.86', '14.44', '13.23', '12.45', '11.81', '10.98', '10.62', '10.19', '10.14', '31.44 ', '2024-09-13 19:41:54'), ('587546131', '20.64', '20.62', '20.66', '20.66', '20.61', '20.61', '20.36', '21.16', '19.86', '19.56', '19.30', '18.17', '14.34', '13.00', '12.28', '11.58', '10.94', '10.52', '10.17', '10.14', '30.81 ', '2024-09-13 19:26:53'), ('586644955', '20.72', '20.61', '20.64', '20.66', '20.61', '20.62', '20.70', '21.28', '20.12', '19.50', '19.17', '18.23', '14.58', '13.03', '12.27', '11.59', '10.94', '10.52', '10.17', '10.14', '30.42 ', '2024-09-13 19:11:52'), ('585743769', '20.66', '20.62', '20.64', '20.64', '20.61', '20.62', '20.69', '21.36', '20.27', '19.73', '19.09', '17.81', '14.78', '13.02', '12.09', '11.45', '10.83', '10.45', '10.17', '10.14', '30.31 ', '2024-09-13 18:56:50'), ('584842604', '20.66', '20.62', '20.66', '20.66', '20.61', '20.61', '20.66', '21.38', '20.25', '19.75', '19.06', '17.94', '15.00', '13.19', '12.33', '11.58', '10.88', '10.58', '10.19', '10.14', '29.95 ', '2024-09-13 18:41:49'), ('583941424', '20.66', '20.62', '20.64', '20.67', '20.59', '20.58', '20.64', '21.39', '20.30', '19.92', '19.05', '17.83', '14.84', '13.22', '12.28', '11.45', '10.83', '10.61', '10.20', '10.14', '29.17 ', '2024-09-13 18:26:48'), ('583040232', '20.70', '20.62', '20.64', '20.66', '20.61', '20.58', '20.62', '21.41', '20.33', '20.11', '19.22', '17.92', '15.03', '13.11', '12.34', '11.58', '10.98', '10.67', '10.20', '10.14', '28.95 ', '2024-09-13 18:11:47'), ('582139057', '20.69', '20.64', '20.66', '20.67', '20.62', '20.61', '20.61', '21.41', '20.36', '20.20', '19.17', '17.53', '14.91', '13.19', '12.42', '11.61', '10.98', '10.70', '10.33', '10.12', '28.70 ', '2024-09-13 17:56:46'), ('581237884', '20.70', '20.64', '20.66', '20.66', '20.56', '20.50', '20.45', '21.31', '20.31', '20.22', '19.61', '17.25', '14.89', '13.14', '12.42', '11.67', '11.16', '10.72', '10.25', '10.12', '28.50 ', '2024-09-13 17:41:44'), ('580336720', '20.70', '20.62', '20.66', '20.67', '20.59', '20.50', '20.45', '21.30', '20.28', '20.20', '19.81', '17.16', '14.64', '13.27', '12.47', '11.69', '11.38', '10.77', '10.22', '10.12', '28.20 ', '2024-09-13 17:26:43'), ('579435535', '20.69', '20.64', '20.66', '20.67', '20.55', '20.45', '20.47', '21.30', '20.30', '20.20', '19.84', '17.28', '14.59', '13.11', '12.42', '11.64', '11.31', '10.78', '10.22', '10.12', '27.92 ', '2024-09-13 17:11:42'), ('578534221', '20.69', '20.64', '20.66', '20.64', '20.53', '20.45', '20.47', '21.33', '20.30', '20.20', '19.94', '17.36', '14.72', '13.14', '12.52', '11.62', '11.36', '10.77', '10.28', '10.12', '27.70 ', '2024-09-13 16:56:41'), ('577632664', '20.73', '20.69', '20.66', '20.67', '20.56', '20.45', '20.45', '21.33', '20.28', '20.17', '19.83', '17.38', '14.88', '13.20', '12.55', '11.64', '11.33', '10.72', '10.27', '10.11', '27.44 ', '2024-09-13 16:41:40'), ('576731495', '20.88', '20.64', '20.56', '20.52', '20.38', '20.38', '20.41', '21.31', '20.27', '20.16', '19.84', '17.53', '14.84', '13.28', '12.39', '11.61', '11.23', '10.64', '10.22', '10.12', '27.00 ', '2024-09-13 16:26:38'), ('575830333', '20.94', '20.89', '20.61', '20.52', '20.36', '20.34', '20.36', '21.27', '20.25', '20.11', '19.70', '17.56', '15.03', '13.47', '12.59', '11.52', '11.00', '10.52', '10.16', '10.12', '26.59 ', '2024-09-13 16:11:37'), ('574929161', '20.94', '20.91', '20.58', '20.47', '20.36', '20.31', '20.36', '21.34', '20.25', '20.12', '19.59', '17.50', '15.09', '13.38', '12.58', '11.52', '10.84', '10.47', '10.16', '10.12', '26.19 ', '2024-09-13 15:56:36'), ('574027982', '20.95', '20.92', '20.75', '20.56', '20.33', '20.30', '20.36', '21.30', '20.25', '20.11', '19.58', '17.69', '15.20', '13.42', '12.62', '11.39', '10.80', '10.44', '10.16', '10.11', '25.83 ', '2024-09-13 15:41:34'), ('573126808', '20.94', '20.92', '20.83', '20.58', '20.34', '20.27', '20.33', '21.23', '20.23', '20.09', '19.70', '17.66', '15.05', '13.38', '12.67', '11.53', '11.00', '10.50', '10.16', '10.11', '25.52 ', '2024-09-13 15:26:33'), ('572225635', '20.94', '20.92', '20.69', '20.53', '20.31', '20.25', '20.30', '21.20', '20.22', '20.05', '19.70', '17.77', '15.00', '13.33', '12.69', '11.58', '11.05', '10.59', '10.17', '10.11', '25.23 ', '2024-09-13 15:11:32'), ('571324475', '20.92', '20.89', '20.91', '20.58', '20.36', '20.27', '20.30', '21.22', '20.22', '20.09', '19.81', '17.86', '15.36', '13.41', '12.67', '11.58', '11.09', '10.62', '10.19', '10.11', '24.95 ', '2024-09-13 14:56:31'), ('570423307', '20.92', '20.89', '20.77', '20.56', '20.38', '20.28', '20.30', '21.20', '20.22', '20.09', '19.78', '17.67', '15.25', '13.53', '12.69', '11.53', '11.03', '10.64', '10.20', '10.11', '24.64 ', '2024-09-13 14:41:30'), ('569522105', '20.91', '20.86', '20.72', '20.55', '20.38', '20.30', '20.31', '21.25', '20.22', '20.11', '19.83', '17.70', '15.52', '13.55', '12.78', '11.58', '10.98', '10.56', '10.17', '10.09', '24.33 ', '2024-09-13 14:26:29'), ('568619651', '20.88', '20.84', '20.72', '20.52', '20.39', '20.33', '20.30', '21.20', '20.22', '20.11', '19.88', '17.73', '15.53', '13.58', '12.81', '11.59', '11.02', '10.55', '10.14', '10.11', '23.80 ', '2024-09-13 14:11:27'), ('567718484', '20.86', '20.81', '20.66', '20.53', '20.41', '20.38', '20.31', '21.23', '20.22', '20.11', '19.89', '17.52', '15.36', '13.69', '13.02', '12.09', '11.19', '10.67', '10.19', '10.09', '23.06 ', '2024-09-13 13:56:25'), ('566816986', '20.84', '20.81', '20.62', '20.50', '20.41', '20.36', '20.30', '21.25', '20.20', '20.11', '19.88', '17.42', '15.42', '13.78', '13.09', '12.27', '11.47', '10.80', '10.20', '10.11', '22.42 ', '2024-09-13 13:41:27'), ('565915800', '20.86', '20.83', '20.69', '20.56', '20.44', '20.41', '20.36', '21.33', '20.23', '20.12', '20.00', '17.80', '15.27', '13.61', '12.89', '11.91', '11.28', '10.75', '10.20', '10.11', '21.88 ', '2024-09-13 13:26:22'), ('565014629', '20.88', '20.83', '20.70', '20.59', '20.47', '20.44', '20.39', '21.31', '20.25', '20.14', '20.03', '17.95', '15.00', '13.45', '12.72', '11.66', '11.08', '10.69', '10.11', '10.09', '21.44 ', '2024-09-13 13:11:21'), ('564113456', '20.86', '20.81', '20.70', '20.58', '20.45', '20.42', '20.34', '21.30', '20.23', '20.12', '20.03', '18.25', '15.05', '13.52', '12.66', '11.66', '11.05', '10.62', '10.09', '10.11', '21.02 ', '2024-09-13 12:56:20'), ('563213678', '20.88', '20.80', '20.69', '20.56', '20.47', '20.42', '20.31', '21.28', '20.23', '20.11', '19.97', '18.25', '15.11', '13.56', '12.78', '11.64', '11.03', '10.66', '10.09', '10.11', '20.66 ', '2024-09-13 12:41:20'), ('562313915', '20.89', '20.77', '20.59', '20.53', '20.44', '20.39', '20.31', '21.27', '20.22', '20.11', '19.95', '18.17', '14.98', '13.53', '12.70', '11.77', '11.09', '10.69', '10.08', '10.09', '20.33 ', '2024-09-13 12:26:20'), ('561414104', '20.88', '20.80', '20.58', '20.53', '20.42', '20.38', '20.28', '21.27', '20.20', '20.09', '19.97', '18.30', '15.06', '13.56', '12.70', '11.81', '11.16', '10.73', '10.09', '10.09', '20.03 ', '2024-09-13 12:11:21'), ('560514329', '20.88', '20.64', '20.55', '20.52', '20.44', '20.33', '20.27', '21.23', '20.20', '20.08', '19.95', '18.28', '15.05', '13.55', '12.73', '11.77', '11.16', '10.81', '10.09', '10.11', '19.78 ', '2024-09-13 11:56:22'), ('559612156', '20.91', '20.62', '20.53', '20.53', '20.45', '20.39', '20.27', '21.22', '20.19', '20.08', '19.89', '18.20', '15.20', '13.64', '12.77', '11.70', '11.20', '10.80', '10.09', '10.11', '19.61 ', '2024-09-13 11:41:19'), ('558710977', '20.92', '20.50', '20.53', '20.50', '20.42', '20.28', '20.23', '21.22', '20.19', '20.08', '19.89', '18.25', '15.34', '13.67', '12.84', '11.77', '11.22', '10.77', '10.08', '10.11', '19.50 ', '2024-09-13 11:26:17'), ('557809814', '20.92', '20.52', '20.53', '20.50', '20.42', '20.31', '20.25', '21.22', '20.17', '20.06', '19.88', '18.09', '15.30', '13.72', '12.89', '11.73', '11.20', '10.77', '10.08', '10.11', '19.44 ', '2024-09-13 11:11:16'), ('556908651', '20.69', '20.52', '20.53', '20.50', '20.41', '20.23', '20.23', '21.19', '20.16', '20.05', '19.88', '18.03', '15.34', '13.70', '12.92', '11.73', '11.28', '10.81', '10.08', '10.11', '19.47 ', '2024-09-13 10:56:15'), ('556007085', '20.75', '20.53', '20.53', '20.50', '20.42', '20.31', '20.25', '21.19', '20.16', '20.06', '19.88', '18.05', '15.30', '13.59', '12.97', '12.03', '11.45', '10.75', '10.08', '10.11', '19.53 ', '2024-09-13 10:41:14'), ('555105094', '20.84', '20.53', '20.55', '20.52', '20.44', '20.30', '20.23', '21.17', '20.14', '20.05', '19.83', '18.08', '15.30', '13.59', '12.95', '12.12', '11.33', '10.55', '10.08', '10.11', '19.62 ', '2024-09-13 10:26:12'), ('554203924', '20.92', '20.56', '20.55', '20.52', '20.42', '20.23', '20.22', '21.16', '20.14', '20.03', '19.77', '18.08', '15.64', '13.58', '12.91', '12.17', '11.41', '10.52', '10.08', '10.12', '19.72 ', '2024-09-13 10:11:10'), ('553302762', '20.88', '20.55', '20.56', '20.52', '20.42', '20.27', '20.20', '21.12', '20.11', '19.97', '19.72', '18.33', '15.78', '13.50', '12.88', '12.23', '11.39', '10.59', '10.08', '10.11', '19.80 ', '2024-09-13 09:56:09'), ('552401600', '20.94', '20.56', '20.53', '20.52', '20.42', '20.30', '20.22', '21.16', '20.08', '19.97', '19.70', '18.38', '15.94', '13.56', '12.83', '12.22', '11.42', '10.80', '10.08', '10.12', '19.89 ', '2024-09-13 09:41:08'), ('551500437', '20.89', '20.53', '20.55', '20.50', '20.42', '20.31', '20.20', '21.11', '20.06', '19.95', '19.69', '18.47', '15.98', '13.78', '12.84', '12.20', '11.53', '10.89', '10.08', '10.12', '19.98 ', '2024-09-13 09:26:07'), ('550599260', '20.97', '20.55', '20.56', '20.48', '20.41', '20.20', '20.19', '21.06', '20.03', '19.92', '19.67', '18.34', '15.98', '13.98', '12.84', '12.14', '11.52', '10.89', '10.08', '10.12', '20.08 ', '2024-09-13 09:11:05'), ('549698095', '20.92', '20.55', '20.58', '20.50', '20.42', '20.30', '20.19', '21.05', '20.02', '19.91', '19.75', '18.28', '15.84', '14.06', '12.86', '12.12', '11.53', '10.81', '10.09', '10.12', '20.16 ', '2024-09-13 08:56:04'), ('548796227', '20.94', '20.58', '20.56', '20.52', '20.42', '20.25', '20.16', '21.06', '20.00', '19.84', '19.62', '18.44', '16.16', '13.98', '12.78', '12.05', '11.50', '10.77', '10.06', '10.12', '20.25 ', '2024-09-13 08:41:03'), ('547895061', '20.92', '20.61', '20.56', '20.55', '20.44', '20.36', '20.17', '21.05', '20.02', '19.78', '19.53', '18.45', '15.80', '13.91', '12.69', '11.95', '11.52', '10.78', '10.06', '10.12', '20.34 ', '2024-09-13 08:26:01'), ('546993885', '21.00', '20.70', '20.56', '20.56', '20.45', '20.41', '20.14', '21.00', '19.94', '19.77', '19.41', '18.42', '15.55', '13.84', '12.75', '12.00', '11.59', '10.73', '10.08', '10.12', '20.47 ', '2024-09-13 08:11:00'), ('546092704', '21.02', '20.64', '20.58', '20.56', '20.45', '20.44', '20.19', '21.00', '19.94', '19.80', '19.52', '18.42', '15.94', '13.62', '12.69', '11.97', '11.62', '10.88', '10.08', '10.12', '20.55 ', '2024-09-13 07:55:59'), ('545191535', '20.94', '20.64', '20.59', '20.59', '20.47', '20.45', '20.23', '20.98', '19.91', '19.77', '19.34', '18.14', '15.78', '13.81', '12.66', '11.91', '11.45', '10.83', '10.19', '10.14', '20.66 ', '2024-09-13 07:40:58'), ('544290359', '21.00', '20.84', '20.61', '20.61', '20.52', '20.45', '20.47', '21.00', '19.97', '19.72', '19.12', '17.95', '15.56', '14.02', '12.86', '12.03', '11.55', '10.80', '10.09', '10.14', '20.78 ', '2024-09-13 07:25:56'), ('543389198', '21.03', '20.67', '20.61', '20.59', '20.52', '20.47', '20.45', '21.05', '19.95', '19.66', '19.00', '17.98', '16.42', '14.11', '12.86', '11.91', '11.48', '10.70', '10.11', '10.12', '20.88 ', '2024-09-13 07:10:55'), ('542488025', '20.95', '20.75', '20.61', '20.59', '20.47', '20.47', '20.47', '21.09', '19.98', '19.72', '18.97', '17.45', '16.09', '14.16', '12.98', '11.94', '11.48', '10.70', '10.08', '10.12', '20.98 ', '2024-09-13 06:55:54'), ('541586859', '20.89', '20.72', '20.61', '20.58', '20.47', '20.45', '20.45', '20.97', '19.92', '19.70', '19.19', '17.44', '16.16', '14.22', '13.09', '12.12', '11.66', '10.91', '10.11', '10.12', '21.12 ', '2024-09-13 06:40:53'), ('540685390', '20.86', '20.75', '20.64', '20.61', '20.48', '20.47', '20.50', '21.09', '19.97', '19.78', '19.31', '17.25', '15.61', '14.00', '13.16', '12.36', '11.83', '11.19', '10.22', '10.12', '21.23 ', '2024-09-13 06:25:52'), ('539784031', '20.86', '20.77', '20.66', '20.61', '20.50', '20.47', '20.53', '21.33', '20.02', '19.77', '19.31', '17.12', '15.11', '13.81', '13.14', '12.42', '11.88', '11.53', '10.31', '10.14', '21.42 ', '2024-09-13 06:10:50'), ('538882859', '20.83', '20.67', '20.61', '20.59', '20.52', '20.47', '20.53', '21.53', '20.25', '19.94', '19.56', '17.39', '14.94', '13.66', '13.00', '12.36', '11.86', '11.41', '10.44', '10.12', '21.58 ', '2024-09-13 05:55:49'), ('537981690', '20.69', '20.59', '20.59', '20.56', '20.47', '20.47', '20.53', '21.58', '20.39', '19.97', '19.64', '17.52', '14.70', '13.48', '12.78', '12.11', '11.75', '11.05', '10.31', '10.12', '21.62 ', '2024-09-13 05:40:48'), ('537080520', '20.67', '20.59', '20.58', '20.56', '20.47', '20.47', '20.55', '21.55', '20.36', '19.97', '19.55', '17.78', '14.73', '13.42', '12.77', '11.95', '11.53', '10.98', '10.20', '10.14', '21.77 ', '2024-09-13 05:25:47'), ('536179311', '20.66', '20.58', '20.56', '20.55', '20.47', '20.47', '20.55', '21.52', '20.48', '20.09', '19.72', '18.03', '15.11', '13.44', '12.59', '11.75', '11.39', '11.02', '10.27', '10.14', '21.94 ', '2024-09-13 05:10:45'), ('535278140', '20.62', '20.55', '20.53', '20.53', '20.47', '20.45', '20.53', '21.58', '20.45', '20.05', '19.58', '17.64', '15.06', '13.53', '12.78', '11.88', '11.44', '10.95', '10.28', '10.14', '22.08 ', '2024-09-13 04:55:44'), ('534376529', '20.62', '20.55', '20.53', '20.52', '20.45', '20.45', '20.53', '21.56', '20.47', '20.06', '19.59', '17.27', '15.20', '13.47', '12.78', '11.88', '11.45', '10.77', '10.17', '10.14', '22.16 ', '2024-09-13 04:40:44'), ('533475356', '20.62', '20.55', '20.53', '20.53', '20.45', '20.47', '20.55', '21.61', '20.50', '20.16', '19.69', '17.31', '15.20', '13.45', '12.86', '11.91', '11.30', '10.70', '10.19', '10.12', '22.22 ', '2024-09-13 04:25:41'), ('532574192', '20.62', '20.53', '20.52', '20.52', '20.45', '20.45', '20.53', '21.55', '20.45', '20.02', '19.50', '17.06', '15.22', '13.55', '12.92', '11.95', '11.08', '10.61', '10.14', '10.14', '22.41 ', '2024-09-13 04:10:40'), ('531673019', '20.58', '20.52', '20.52', '20.50', '20.45', '20.47', '20.52', '21.52', '20.50', '20.19', '19.42', '16.98', '15.05', '13.62', '12.94', '12.23', '11.19', '10.59', '10.14', '10.14', '22.56 ', '2024-09-13 03:55:39'), ('530771844', '20.56', '20.52', '20.50', '20.52', '20.45', '20.45', '20.53', '21.50', '20.45', '19.95', '19.52', '17.11', '15.05', '13.56', '12.86', '11.98', '11.31', '10.66', '10.12', '10.14', '22.81 ', '2024-09-13 03:40:38'), ('529870677', '20.56', '20.52', '20.50', '20.52', '20.45', '20.45', '20.52', '21.52', '20.50', '20.19', '19.09', '16.86', '15.06', '13.50', '12.83', '11.97', '11.34', '10.67', '10.12', '10.14', '22.91 ', '2024-09-13 03:25:37'), ('528969510', '20.56', '20.52', '20.50', '20.50', '20.45', '20.45', '20.52', '21.50', '20.52', '20.17', '19.41', '16.77', '15.03', '13.48', '12.83', '12.22', '11.47', '10.80', '10.16', '10.12', '23.02 ', '2024-09-13 03:10:36'), ('528068345', '20.59', '20.53', '20.52', '20.52', '20.45', '20.45', '20.52', '21.48', '20.50', '20.34', '19.30', '17.16', '14.92', '13.42', '12.83', '12.23', '11.61', '10.94', '10.28', '10.14', '23.06 ', '2024-09-13 02:55:34'), ('527167171', '20.58', '20.53', '20.52', '20.53', '20.45', '20.45', '20.50', '21.45', '20.50', '20.27', '19.27', '17.06', '14.62', '13.31', '12.81', '12.08', '11.59', '11.03', '10.23', '10.14', '23.17 ', '2024-09-13 02:40:33'), ('526266003', '20.58', '20.53', '20.52', '20.53', '20.47', '20.45', '20.52', '21.44', '20.48', '20.27', '19.38', '17.33', '14.56', '13.31', '12.78', '12.09', '11.52', '11.03', '10.31', '10.14', '23.36 ', '2024-09-13 02:25:32'), ('525364827', '20.58', '20.53', '20.53', '20.53', '20.47', '20.45', '20.52', '21.47', '20.48', '20.20', '19.17', '17.34', '14.67', '13.20', '12.66', '12.00', '11.38', '10.89', '10.19', '10.14', '23.62 ', '2024-09-13 02:10:31'), ('524463414', '20.56', '20.52', '20.53', '20.55', '20.45', '20.45', '20.53', '21.45', '20.47', '20.30', '19.17', '17.16', '14.47', '13.20', '12.69', '12.03', '11.45', '10.84', '10.30', '10.14', '23.95 ', '2024-09-13 01:55:29'), ('523562224', '20.61', '20.52', '20.55', '20.55', '20.52', '20.48', '20.53', '21.42', '20.47', '20.33', '19.12', '17.19', '14.86', '13.25', '12.66', '12.08', '11.52', '10.95', '10.41', '10.14', '24.42 ', '2024-09-13 01:40:28'), ('522661050', '20.61', '20.53', '20.55', '20.56', '20.52', '20.52', '20.55', '21.41', '20.45', '20.31', '18.78', '17.06', '14.75', '13.19', '12.58', '11.86', '11.28', '10.84', '10.30', '10.14', '24.83 ', '2024-09-13 01:25:27'), ('521759877', '20.59', '20.53', '20.56', '20.56', '20.50', '20.47', '20.50', '21.34', '20.39', '20.28', '19.80', '16.97', '14.53', '13.14', '12.55', '11.97', '11.47', '10.86', '10.36', '10.14', '25.14 ', '2024-09-13 01:10:26'), ('520860100', '20.62', '20.53', '20.56', '20.58', '20.52', '20.47', '20.45', '21.31', '20.36', '20.27', '19.81', '17.05', '15.06', '13.22', '12.56', '12.00', '11.34', '10.73', '10.28', '10.14', '25.50 ', '2024-09-13 00:55:27'), ('519957004', '20.64', '20.55', '20.56', '20.56', '20.53', '20.52', '20.55', '21.30', '20.36', '20.20', '20.05', '16.84', '15.08', '13.22', '12.61', '12.09', '11.36', '10.73', '10.19', '10.16', '25.89 ', '2024-09-13 00:40:25'), ('519055836', '20.67', '20.61', '20.58', '20.59', '20.55', '20.48', '20.41', '21.27', '20.27', '20.16', '19.38', '16.61', '15.33', '13.47', '12.67', '12.06', '11.27', '10.67', '10.19', '10.14', '26.22 ', '2024-09-13 00:25:22'), ('518152264', '20.72', '20.66', '20.64', '20.59', '20.53', '20.53', '20.52', '21.23', '20.23', '20.11', '19.95', '16.33', '14.92', '13.23', '12.50', '11.91', '11.08', '10.73', '10.20', '10.12', '26.81 ', '2024-09-13 00:10:20'), ('517249050', '20.69', '20.62', '20.61', '20.59', '20.53', '20.53', '20.58', '21.28', '20.23', '20.09', '19.66', '16.17', '14.41', '13.20', '12.50', '12.05', '11.47', '10.75', '10.17', '10.14', '27.77 ', '2024-09-12 23:55:17'), ('516349281', '20.70', '20.64', '20.66', '20.62', '20.53', '20.56', '20.61', '21.50', '20.33', '20.09', '19.77', '16.44', '14.84', '13.22', '12.42', '11.92', '11.48', '10.91', '10.36', '10.14', '29.14 ', '2024-09-12 23:40:16'), ('515448120', '20.72', '20.69', '20.69', '20.69', '20.59', '20.55', '20.62', '21.53', '20.28', '20.11', '19.81', '16.27', '14.22', '13.06', '12.47', '11.88', '11.42', '10.91', '10.30', '10.14', '31.27 ', '2024-09-12 23:25:14'), ('514545084', '20.78', '20.70', '20.72', '20.72', '20.64', '20.59', '20.64', '21.55', '20.30', '20.09', '19.69', '16.03', '14.30', '12.95', '12.38', '11.94', '11.58', '11.11', '10.20', '10.12', '34.28 ', '2024-09-12 23:10:13'), ('513643914', '20.81', '20.80', '20.75', '20.73', '20.66', '20.64', '20.62', '21.56', '20.17', '20.03', '19.55', '15.98', '14.45', '13.22', '12.47', '12.03', '11.70', '11.25', '10.72', '10.14', '36.88 ', '2024-09-12 22:55:10'), ('512742746', '20.81', '20.78', '20.73', '20.72', '20.67', '20.67', '20.72', '21.66', '20.50', '20.06', '19.58', '15.72', '14.45', '13.23', '12.44', '12.03', '11.66', '11.23', '10.67', '10.12', '38.64 ', '2024-09-12 22:40:08'), ('511841430', '20.77', '20.70', '20.72', '20.72', '20.67', '20.66', '20.72', '21.64', '20.61', '20.11', '19.84', '15.73', '14.45', '13.16', '12.41', '11.66', '11.31', '11.00', '10.20', '10.12', '40.38 ', '2024-09-12 22:25:07'), ('510941667', '20.77', '20.72', '20.72', '20.72', '20.66', '20.64', '20.69', '21.61', '20.61', '20.19', '19.81', '15.86', '14.78', '13.39', '12.50', '11.81', '11.23', '10.91', '10.22', '10.12', '41.75 ', '2024-09-12 22:10:09'), ('510040496', '20.72', '20.69', '20.70', '20.70', '20.64', '20.62', '20.67', '21.61', '20.59', '19.98', '19.75', '16.22', '14.89', '13.47', '12.47', '11.47', '11.05', '10.88', '10.17', '10.12', '42.92 ', '2024-09-12 21:55:06'), ('509139325', '20.72', '20.69', '20.70', '20.70', '20.64', '20.66', '20.69', '21.67', '20.61', '19.95', '19.73', '16.62', '14.70', '13.50', '12.42', '11.56', '11.02', '10.78', '10.17', '10.12', '42.56 ', '2024-09-12 21:40:05'), ('508238150', '20.69', '20.66', '20.69', '20.69', '20.62', '20.64', '20.69', '21.64', '20.47', '19.88', '19.47', '16.66', '14.88', '13.72', '12.75', '11.98', '11.09', '10.81', '10.23', '10.12', '41.81 ', '2024-09-12 21:25:04'), ('507336958', '20.70', '20.69', '20.70', '20.70', '20.64', '20.66', '20.70', '21.67', '20.62', '19.88', '19.50', '16.91', '14.78', '13.91', '12.69', '11.86', '11.05', '10.67', '10.14', '10.12', '39.73 ', '2024-09-12 21:10:02'), ('506437198', '20.70', '20.66', '20.69', '20.69', '20.64', '20.64', '20.70', '21.70', '20.61', '19.59', '19.12', '16.52', '14.66', '13.80', '12.92', '12.09', '11.22', '10.86', '10.17', '10.12', '35.88 ', '2024-09-12 20:55:05'), ('505535991', '20.73', '20.69', '20.69', '20.69', '20.64', '20.64', '20.72', '21.67', '20.62', '20.45', '19.27', '17.17', '14.67', '13.42', '12.55', '11.62', '11.02', '10.72', '10.16', '10.11', '33.44 ', '2024-09-12 20:40:02'), ('504634814', '20.73', '20.72', '20.72', '20.70', '20.64', '20.66', '20.72', '21.72', '20.67', '20.59', '19.09', '16.78', '14.44', '13.09', '12.56', '11.61', '10.92', '10.64', '10.16', '10.12', '32.89 ', '2024-09-12 20:25:00'), ('503733428', '20.67', '20.66', '20.67', '20.67', '20.62', '20.61', '20.72', '21.61', '20.64', '20.53', '18.81', '16.67', '14.86', '13.03', '12.52', '11.77', '11.11', '10.61', '10.16', '10.12', '32.42 ', '2024-09-12 20:09:59'), ('502832256', '20.67', '20.66', '20.67', '20.67', '20.62', '20.62', '20.69', '21.69', '20.64', '20.56', '18.94', '16.47', '15.08', '13.17', '12.62', '12.00', '11.17', '10.77', '10.16', '10.12', '32.27 ', '2024-09-12 19:54:58'), ('501931097', '20.69', '20.66', '20.66', '20.67', '20.62', '20.62', '20.69', '21.70', '20.67', '20.58', '20.31', '16.44', '14.09', '13.02', '12.59', '11.80', '11.05', '10.55', '10.16', '10.12', '31.78 ', '2024-09-12 19:39:57'), ('501029821', '20.66', '20.64', '20.66', '20.67', '20.61', '20.62', '20.70', '21.59', '20.67', '20.58', '20.55', '16.23', '14.02', '12.97', '12.56', '11.81', '11.08', '10.56', '10.16', '10.11', '31.75 ', '2024-09-12 19:24:55'), ('500128653', '20.67', '20.64', '20.66', '20.67', '20.61', '20.61', '20.69', '21.62', '20.67', '20.59', '20.55', '16.28', '14.03', '12.94', '12.45', '11.86', '11.14', '10.69', '10.17', '10.12', '31.81 ', '2024-09-12 19:09:54'), ('499227471', '20.64', '20.62', '20.64', '20.64', '20.59', '20.62', '20.67', '21.61', '20.64', '20.56', '20.53', '16.20', '14.23', '12.98', '12.47', '11.88', '11.11', '10.70', '10.17', '10.12', '31.52 ', '2024-09-12 18:54:53'), ('498326295', '20.64', '20.62', '20.64', '20.64', '20.61', '20.61', '20.69', '21.62', '20.66', '20.58', '20.48', '16.27', '14.03', '13.11', '12.50', '11.84', '11.16', '10.77', '10.17', '10.12', '31.33 ', '2024-09-12 18:39:52'), ('497425125', '20.64', '20.62', '20.62', '20.64', '20.58', '20.59', '20.69', '21.62', '20.67', '20.59', '20.38', '16.47', '14.06', '13.09', '12.50', '11.70', '11.16', '10.80', '10.19', '10.12', '30.98 ', '2024-09-12 18:24:51'), ('496522034', '20.67', '20.62', '20.64', '20.62', '20.59', '20.59', '20.69', '21.61', '20.67', '20.58', '20.53', '16.06', '14.00', '13.16', '12.59', '11.84', '11.16', '10.77', '10.19', '10.11', '30.45 ', '2024-09-12 18:09:49'), ('495620862', '20.62', '20.59', '20.61', '20.64', '20.58', '20.59', '20.67', '21.56', '20.66', '20.58', '20.42', '16.25', '13.97', '13.20', '12.59', '11.86', '11.16', '10.72', '10.19', '10.11', '30.05 ', '2024-09-12 17:54:46'), ('494721090', '20.59', '20.59', '20.61', '20.62', '20.56', '20.58', '20.66', '21.53', '20.64', '20.58', '20.55', '16.27', '13.91', '13.14', '12.56', '11.77', '11.17', '10.77', '10.19', '10.12', '29.81 ', '2024-09-12 17:39:48'), ('493819910', '20.61', '20.58', '20.59', '20.61', '20.56', '20.56', '20.66', '21.52', '20.64', '20.58', '20.12', '16.66', '13.95', '13.09', '12.58', '11.61', '11.11', '10.58', '10.14', '10.12', '29.42 ', '2024-09-12 17:24:45'), ('492918749', '20.59', '20.58', '20.58', '20.59', '20.55', '20.56', '20.64', '21.50', '20.62', '20.56', '20.03', '17.02', '13.91', '13.20', '12.56', '11.80', '11.20', '10.67', '10.19', '10.11', '28.89 ', '2024-09-12 17:09:44'), ('492017586', '20.61', '20.58', '20.59', '20.61', '20.55', '20.56', '20.64', '21.50', '20.62', '20.28', '19.94', '17.14', '14.00', '13.25', '12.53', '11.78', '11.27', '10.91', '10.25', '10.11', '28.56 ', '2024-09-12 16:54:43'), ('491116411', '20.61', '20.59', '20.61', '20.62', '20.58', '20.58', '20.66', '21.52', '20.62', '20.17', '19.91', '17.22', '13.98', '13.02', '12.47', '11.86', '11.28', '10.83', '10.16', '10.11', '28.25 ', '2024-09-12 16:39:42'), ('490215247', '20.61', '20.58', '20.59', '20.61', '20.56', '20.58', '20.67', '21.52', '20.56', '20.12', '19.92', '17.19', '14.83', '13.03', '12.31', '11.59', '11.30', '10.94', '10.27', '10.11', '27.97 ', '2024-09-12 16:24:41'), ('489315466', '20.61', '20.58', '20.62', '20.61', '20.56', '20.58', '20.67', '21.56', '20.67', '20.22', '19.98', '17.50', '14.53', '12.98', '12.36', '11.69', '11.33', '11.14', '10.17', '10.12', '27.50 ', '2024-09-12 16:09:42'), ('488414301', '20.62', '20.61', '20.62', '20.64', '20.59', '20.61', '20.69', '21.53', '20.61', '20.12', '19.95', '17.61', '14.42', '12.97', '12.22', '11.50', '11.28', '10.86', '10.12', '10.12', '27.17 ', '2024-09-12 15:54:40'), ('487513139', '20.62', '20.61', '20.62', '20.64', '20.61', '20.62', '20.70', '21.52', '20.52', '20.17', '19.95', '17.61', '14.34', '12.75', '12.12', '11.39', '11.28', '10.72', '10.08', '10.11', '26.72 ', '2024-09-12 15:39:38'), ('486611962', '20.64', '20.61', '20.64', '20.66', '20.59', '20.62', '20.72', '21.58', '20.55', '20.16', '19.91', '17.70', '14.48', '12.91', '12.22', '11.42', '11.30', '10.70', '10.08', '10.11', '26.33 ', '2024-09-12 15:24:37'), ('485710787', '20.64', '20.61', '20.62', '20.66', '20.61', '20.61', '20.72', '21.58', '20.69', '20.17', '19.91', '17.97', '14.38', '12.80', '12.11', '11.42', '11.33', '10.48', '10.08', '10.11', '26.00 ', '2024-09-12 15:09:36'), ('484809603', '20.64', '20.62', '20.64', '20.66', '20.61', '20.62', '20.70', '21.56', '20.58', '20.20', '19.92', '17.62', '14.33', '12.84', '12.11', '11.50', '11.34', '10.45', '10.06', '10.11', '25.59 ', '2024-09-12 14:54:35'), ('483908444', '20.62', '20.61', '20.62', '20.66', '20.61', '20.62', '20.70', '21.58', '20.67', '20.22', '19.98', '18.02', '14.50', '13.00', '12.34', '11.62', '11.39', '10.44', '10.06', '10.11', '25.16 ', '2024-09-12 14:39:34'), ('483007280', '20.64', '20.62', '20.66', '20.66', '20.61', '20.62', '20.72', '21.55', '20.53', '20.16', '19.97', '18.00', '14.31', '13.11', '12.39', '11.77', '11.38', '10.48', '10.06', '10.11', '24.53 ', '2024-09-12 14:24:33'), ('482106104', '20.66', '20.61', '20.66', '20.66', '20.61', '20.62', '20.72', '21.53', '20.47', '20.14', '19.94', '17.86', '14.98', '13.20', '12.42', '11.75', '11.33', '10.42', '10.06', '10.12', '23.70 ', '2024-09-12 14:09:31'), ('481204920', '20.66', '20.64', '20.67', '20.69', '20.62', '20.64', '20.72', '21.53', '20.38', '20.12', '19.91', '18.06', '15.16', '13.22', '12.38', '11.70', '11.31', '10.39', '10.08', '10.12', '22.81 ', '2024-09-12 13:54:30'), ('480305155', '20.73', '20.67', '20.69', '20.69', '20.62', '20.61', '20.69', '21.42', '20.36', '20.12', '19.94', '18.16', '15.00', '13.17', '12.34', '11.77', '11.30', '10.23', '10.08', '10.12', '22.08 ', '2024-09-12 13:39:31'), ('479405395', '20.77', '20.67', '20.67', '20.69', '20.61', '20.61', '20.61', '21.39', '20.27', '20.06', '19.84', '18.22', '15.31', '13.17', '12.22', '11.70', '11.41', '10.59', '10.06', '10.12', '21.48 ', '2024-09-12 13:24:30'), ('478503882', '20.75', '20.67', '20.69', '20.67', '20.61', '20.61', '20.61', '21.44', '20.39', '20.09', '19.91', '18.17', '14.98', '13.08', '12.30', '11.81', '11.45', '10.61', '10.08', '10.12', '20.95 ', '2024-09-12 13:09:29'), ('477602708', '20.75', '20.67', '20.67', '20.69', '20.59', '20.56', '20.56', '21.42', '20.34', '20.05', '19.84', '18.27', '15.11', '13.08', '12.22', '11.81', '11.45', '10.16', '10.08', '10.12', '20.39 ', '2024-09-12 12:54:28'), ('476701537', '20.75', '20.67', '20.69', '20.69', '20.56', '20.55', '20.55', '21.44', '20.38', '20.11', '19.86', '18.39', '15.23', '13.20', '12.28', '11.80', '11.50', '10.48', '10.08', '10.12', '19.91 ', '2024-09-12 12:39:27'), ('475800368', '20.73', '20.67', '20.70', '20.67', '20.56', '20.53', '20.55', '21.42', '20.41', '20.12', '19.81', '18.16', '15.34', '13.23', '12.34', '11.86', '11.52', '10.67', '10.08', '10.12', '19.50 ', '2024-09-12 12:24:25'), ('474899484', '20.73', '20.67', '20.67', '20.67', '20.55', '20.55', '20.55', '21.44', '20.42', '20.14', '19.86', '18.28', '15.16', '13.22', '12.31', '11.95', '11.52', '10.69', '10.08', '10.12', '19.11 ', '2024-09-12 12:09:28'), ('473998324', '20.72', '20.66', '20.67', '20.69', '20.56', '20.55', '20.55', '21.47', '20.42', '20.19', '19.95', '18.34', '15.44', '13.39', '12.34', '11.91', '11.53', '10.77', '10.08', '10.12', '18.86 ', '2024-09-12 11:54:23'), ('473098555', '20.69', '20.64', '20.67', '20.66', '20.55', '20.55', '20.56', '21.48', '20.42', '20.20', '19.98', '18.03', '15.11', '13.41', '12.38', '11.98', '11.59', '10.72', '10.08', '10.12', '18.67 ', '2024-09-12 11:39:24'), ('472197381', '20.69', '20.64', '20.67', '20.59', '20.53', '20.52', '20.55', '21.52', '20.42', '20.20', '19.94', '18.09', '15.06', '13.45', '12.48', '12.03', '11.64', '10.86', '10.08', '10.14', '18.55 ', '2024-09-12 11:24:22'), ('471296210', '20.70', '20.66', '20.62', '20.58', '20.52', '20.50', '20.55', '21.59', '20.41', '20.22', '19.83', '18.31', '15.16', '13.45', '12.50', '12.02', '11.61', '11.08', '10.08', '10.12', '18.48 ', '2024-09-12 11:09:21'), ('470394759', '20.70', '20.55', '20.56', '20.55', '20.48', '20.48', '20.55', '21.56', '20.42', '20.27', '19.78', '18.16', '15.16', '13.42', '12.41', '11.94', '11.58', '10.73', '10.08', '10.12', '18.50 ', '2024-09-12 10:54:20'), ('469493589', '20.61', '20.53', '20.55', '20.53', '20.48', '20.47', '20.53', '21.59', '20.41', '20.25', '19.73', '18.14', '15.22', '13.36', '12.38', '11.89', '11.53', '10.44', '10.08', '10.14', '18.58 ', '2024-09-12 10:39:19'), ('468592419', '20.61', '20.53', '20.55', '20.55', '20.48', '20.47', '20.53', '21.56', '20.42', '20.25', '19.86', '18.22', '15.34', '13.41', '12.42', '11.92', '11.52', '10.72', '10.08', '10.14', '18.64 ', '2024-09-12 10:24:18'), ('467691244', '20.59', '20.53', '20.55', '20.55', '20.48', '20.47', '20.52', '21.50', '20.42', '20.25', '19.86', '18.16', '15.25', '13.58', '12.45', '11.84', '11.47', '10.41', '10.06', '10.14', '18.72 ', '2024-09-12 10:09:16'), ('466790078', '20.59', '20.52', '20.53', '20.55', '20.48', '20.47', '20.50', '21.50', '20.39', '20.22', '19.75', '18.30', '15.25', '13.59', '12.47', '11.81', '11.47', '10.17', '10.08', '10.14', '18.78 ', '2024-09-12 09:54:15'), ('465890298', '20.58', '20.52', '20.55', '20.53', '20.47', '20.47', '20.52', '21.48', '20.39', '20.22', '19.88', '18.22', '15.55', '13.75', '12.53', '11.83', '11.45', '10.55', '10.08', '10.14', '18.81 ', '2024-09-12 09:39:17'), ('464989091', '20.58', '20.53', '20.55', '20.55', '20.48', '20.48', '20.50', '21.52', '20.39', '20.22', '19.81', '18.06', '15.53', '13.61', '12.62', '11.81', '11.42', '10.50', '10.06', '10.16', '18.89 ', '2024-09-12 09:24:14'), ('464087920', '20.58', '20.53', '20.55', '20.56', '20.47', '20.47', '20.50', '21.50', '20.38', '20.19', '19.78', '18.11', '15.36', '13.56', '12.67', '11.98', '11.59', '10.69', '10.06', '10.16', '18.94 ', '2024-09-12 09:09:13'), ('463186754', '20.58', '20.53', '20.55', '20.53', '20.47', '20.47', '20.47', '21.50', '20.30', '20.08', '19.69', '18.23', '15.75', '13.58', '12.67', '12.00', '11.62', '10.80', '10.06', '10.16', '19.00 ', '2024-09-12 08:54:12'), ('462286992', '20.58', '20.52', '20.53', '20.53', '20.47', '20.45', '20.44', '21.44', '20.27', '20.03', '19.52', '18.20', '15.98', '13.34', '12.66', '12.03', '11.52', '10.30', '10.08', '10.16', '19.06 ', '2024-09-12 08:39:12'), ('461385825', '20.58', '20.53', '20.53', '20.55', '20.45', '20.42', '20.44', '21.38', '20.27', '20.05', '19.61', '18.31', '16.41', '13.36', '12.64', '11.97', '11.53', '10.62', '10.08', '10.16', '19.09 ', '2024-09-12 08:24:11'), ('460484658', '20.59', '20.53', '20.53', '20.55', '20.45', '20.42', '20.44', '21.36', '20.27', '20.02', '19.64', '18.31', '16.20', '13.36', '12.73', '12.12', '11.62', '10.91', '10.08', '10.16', '19.16 ', '2024-09-12 08:09:09'), ('459583489', '20.61', '20.53', '20.55', '20.55', '20.47', '20.45', '20.44', '21.38', '20.30', '19.97', '19.66', '18.44', '15.95', '13.31', '12.66', '12.05', '11.55', '10.88', '10.08', '10.16', '19.23 ', '2024-09-12 07:54:08'), ('458683719', '20.61', '20.53', '20.55', '20.55', '20.47', '20.44', '20.45', '21.34', '20.27', '20.02', '19.58', '18.69', '16.02', '13.41', '12.66', '12.14', '11.52', '10.94', '10.09', '10.16', '19.31 ', '2024-09-12 07:39:11'), ('457782555', '20.61', '20.55', '20.53', '20.55', '20.45', '20.45', '20.47', '21.33', '20.27', '20.02', '19.72', '18.70', '15.44', '13.25', '12.66', '12.14', '11.53', '11.14', '10.11', '10.16', '19.42 ', '2024-09-12 07:24:07'), ('456881374', '20.56', '20.52', '20.53', '20.53', '20.47', '20.44', '20.45', '21.36', '20.30', '20.09', '19.78', '18.61', '15.38', '13.25', '12.59', '12.05', '11.45', '11.05', '10.08', '10.17', '19.58 ', '2024-09-12 07:09:06'), ('455980179', '20.59', '20.53', '20.55', '20.55', '20.47', '20.45', '20.45', '21.34', '20.28', '20.12', '19.83', '18.41', '15.47', '13.23', '12.53', '12.03', '11.38', '10.89', '10.08', '10.17', '19.72 ', '2024-09-12 06:54:05'), ('455078995', '20.58', '20.55', '20.55', '20.53', '20.45', '20.42', '20.44', '21.33', '20.25', '20.08', '19.80', '18.47', '15.41', '13.31', '12.50', '11.97', '11.42', '10.73', '10.06', '10.17', '19.88 ', '2024-09-12 06:39:04'), ('454177807', '20.62', '20.55', '20.56', '20.53', '20.47', '20.45', '20.42', '21.30', '20.19', '19.95', '19.69', '18.20', '15.72', '13.59', '12.61', '11.95', '11.28', '10.52', '10.08', '10.17', '20.00 ', '2024-09-12 06:24:03'), ('453276727', '20.62', '20.55', '20.56', '20.56', '20.50', '20.50', '20.52', '21.39', '20.39', '20.12', '19.72', '18.06', '16.02', '13.56', '12.64', '12.03', '11.30', '10.44', '10.08', '10.19', '20.11 ', '2024-09-12 06:09:04'), ('452375562', '20.56', '20.53', '20.53', '20.53', '20.48', '20.45', '20.47', '21.36', '20.30', '20.06', '19.70', '18.16', '15.73', '13.80', '12.59', '11.91', '11.39', '10.44', '10.08', '10.19', '20.22 ', '2024-09-12 05:54:00'), ('451474390', '20.56', '20.52', '20.55', '20.53', '20.48', '20.48', '20.50', '21.38', '20.36', '20.17', '19.77', '18.12', '15.81', '13.41', '12.52', '11.81', '11.33', '10.77', '10.16', '10.19', '20.34 ', '2024-09-12 05:38:59'), ('450574618', '20.55', '20.50', '20.53', '20.53', '20.48', '20.48', '20.50', '21.36', '20.34', '20.11', '19.81', '18.16', '15.50', '13.52', '12.59', '11.94', '11.17', '10.28', '10.08', '10.19', '20.48 ', '2024-09-12 05:24:01'), ('449673451', '20.55', '20.52', '20.53', '20.55', '20.48', '20.48', '20.55', '21.41', '20.44', '20.25', '19.86', '17.84', '15.42', '13.53', '12.58', '11.86', '11.31', '10.58', '10.09', '10.19', '20.59 ', '2024-09-12 05:08:58'), ('448772275', '20.55', '20.52', '20.53', '20.55', '20.50', '20.48', '20.55', '21.44', '20.45', '20.20', '19.75', '17.72', '15.39', '13.55', '12.75', '11.77', '11.31', '10.44', '10.09', '10.20', '20.66 ', '2024-09-12 04:53:58'), ('447871097', '20.55', '20.50', '20.53', '20.55', '20.50', '20.48', '20.55', '21.44', '20.47', '20.33', '19.94', '17.84', '14.92', '13.45', '12.78', '11.81', '11.17', '10.31', '10.11', '10.19', '20.67 ', '2024-09-12 04:38:56'), ('446969920', '20.55', '20.50', '20.53', '20.55', '20.50', '20.50', '20.55', '21.42', '20.47', '20.31', '19.95', '17.75', '15.05', '13.38', '12.77', '11.94', '11.20', '10.48', '10.11', '10.20', '20.78 ', '2024-09-12 04:23:55'), ('446066784', '20.55', '20.52', '20.53', '20.55', '20.48', '20.50', '20.55', '21.44', '20.47', '20.31', '19.89', '17.62', '15.14', '13.44', '12.77', '11.95', '11.20', '10.48', '10.12', '10.22', '20.97 ', '2024-09-12 04:08:54'), ('445165624', '20.55', '20.50', '20.55', '20.56', '20.50', '20.50', '20.56', '21.47', '20.48', '20.36', '19.81', '17.64', '15.27', '13.47', '12.70', '12.05', '11.34', '10.56', '10.16', '10.22', '21.08 ', '2024-09-12 03:53:50'), ('444265850', '20.56', '20.52', '20.55', '20.56', '20.50', '20.50', '20.56', '21.44', '20.47', '20.36', '19.91', '17.30', '15.25', '13.52', '12.75', '11.94', '11.22', '10.53', '10.16', '10.22', '21.30 ', '2024-09-12 03:38:51'), ('443364679', '20.55', '20.52', '20.53', '20.55', '20.50', '20.48', '20.55', '21.42', '20.45', '20.36', '19.81', '17.39', '15.09', '13.27', '12.56', '11.84', '11.25', '10.64', '10.19', '10.22', '21.58 ', '2024-09-12 03:23:49'), ('442463506', '20.55', '20.50', '20.53', '20.55', '20.48', '20.50', '20.55', '21.41', '20.47', '20.36', '19.92', '17.45', '15.14', '13.22', '12.55', '11.86', '11.12', '10.78', '10.34', '10.22', '21.86 ', '2024-09-12 03:08:48'), ('441562332', '20.55', '20.50', '20.53', '20.55', '20.50', '20.50', '20.55', '21.42', '20.48', '20.36', '19.88', '17.08', '14.95', '13.25', '12.39', '11.78', '11.19', '10.73', '10.34', '10.22', '22.19 ', '2024-09-12 02:53:47'), ('440662571', '20.56', '20.50', '20.53', '20.55', '20.50', '20.50', '20.58', '21.47', '20.47', '20.34', '19.92', '17.28', '14.98', '13.12', '12.28', '11.69', '11.27', '10.81', '10.38', '10.22', '22.44 ', '2024-09-12 02:38:47'), ('439760557', '20.53', '20.50', '20.53', '20.55', '20.50', '20.50', '20.56', '21.47', '20.50', '20.36', '20.14', '17.44', '14.72', '13.03', '12.22', '11.66', '11.27', '10.83', '10.41', '10.22', '22.61 ', '2024-09-12 02:23:46'), ('438859388', '20.53', '20.50', '20.53', '20.53', '20.50', '20.50', '20.56', '21.50', '20.48', '20.36', '20.00', '16.97', '14.64', '12.97', '12.33', '11.70', '11.42', '10.97', '10.38', '10.22', '22.83 ', '2024-09-12 02:08:44'), ('437958219', '20.55', '20.52', '20.53', '20.53', '20.48', '20.50', '20.58', '21.53', '20.48', '20.34', '19.88', '17.33', '14.66', '13.06', '12.28', '11.73', '11.41', '10.97', '10.38', '10.22', '23.05 ', '2024-09-12 01:53:43'), ('437057031', '20.56', '20.50', '20.53', '20.53', '20.48', '20.48', '20.58', '21.53', '20.52', '20.38', '20.17', '16.98', '14.69', '13.23', '12.27', '11.70', '11.44', '11.05', '10.34', '10.22', '23.31 ', '2024-09-12 01:38:42'), ('436155846', '20.55', '20.50', '20.53', '20.53', '20.48', '20.50', '20.58', '21.52', '20.52', '20.39', '20.08', '16.84', '14.67', '13.36', '12.33', '11.69', '11.36', '10.98', '10.33', '10.22', '23.62 ', '2024-09-12 01:23:41'), ('435254665', '20.53', '20.48', '20.53', '20.53', '20.48', '20.50', '20.58', '21.50', '20.52', '20.39', '19.69', '16.64', '14.61', '13.05', '12.28', '11.69', '11.45', '11.19', '10.41', '10.22', '23.97 ', '2024-09-12 01:08:39'), ('434353495', '20.55', '20.50', '20.52', '20.53', '20.48', '20.48', '20.56', '21.50', '20.52', '20.39', '19.73', '16.58', '14.61', '13.05', '12.39', '11.91', '11.52', '11.14', '10.38', '10.23', '24.30 ', '2024-09-12 00:53:38'), ('433453723', '20.53', '20.48', '20.53', '20.53', '20.47', '20.48', '20.56', '21.52', '20.53', '20.41', '19.89', '16.64', '14.39', '12.83', '12.28', '11.69', '11.41', '11.02', '10.30', '10.23', '24.73 ', '2024-09-12 00:38:42'), ('432552559', '20.55', '20.50', '20.53', '20.55', '20.47', '20.48', '20.56', '21.53', '20.53', '20.42', '19.77', '16.56', '14.42', '12.94', '12.22', '11.66', '11.38', '10.95', '10.30', '10.23', '25.19 ', '2024-09-12 00:23:37'), ('431651281', '20.53', '20.50', '20.52', '20.53', '20.47', '20.47', '20.55', '21.48', '20.53', '20.42', '20.08', '16.78', '14.33', '12.95', '12.30', '11.77', '11.38', '10.77', '10.30', '10.23', '25.95 ', '2024-09-12 00:08:36'), ('430750117', '20.58', '20.55', '20.55', '20.53', '20.48', '20.50', '20.55', '21.50', '20.52', '20.45', '20.27', '17.22', '14.30', '12.75', '12.16', '11.69', '11.36', '10.73', '10.31', '10.23', '27.08 ', '2024-09-11 23:53:35'), ('429848943', '20.58', '20.55', '20.56', '20.55', '20.50', '20.50', '20.59', '21.56', '20.50', '20.42', '20.39', '16.95', '14.36', '12.95', '12.25', '11.77', '11.28', '10.72', '10.30', '10.23', '28.67 ', '2024-09-11 23:38:34'), ('428947775', '20.58', '20.55', '20.56', '20.58', '20.48', '20.50', '20.59', '21.66', '20.58', '20.47', '20.33', '16.83', '14.38', '12.80', '12.14', '11.64', '11.23', '10.61', '10.28', '10.23', '31.17 ', '2024-09-11 23:23:32'), ('428046614', '20.59', '20.56', '20.58', '20.61', '20.52', '20.53', '20.59', '21.61', '20.59', '20.47', '20.25', '16.95', '14.52', '13.12', '12.22', '11.62', '11.14', '10.50', '10.27', '10.23', '34.48 ', '2024-09-11 23:08:31'), ('427145440', '20.58', '20.56', '20.58', '20.58', '20.52', '20.52', '20.59', '21.58', '20.58', '20.45', '20.19', '16.72', '14.55', '12.84', '12.05', '11.58', '10.98', '10.47', '10.28', '10.23', '36.55 ', '2024-09-11 22:53:30'), ('426245677', '20.61', '20.56', '20.61', '20.61', '20.55', '20.55', '20.61', '21.53', '20.58', '20.48', '19.92', '16.58', '14.56', '12.98', '12.08', '11.59', '10.95', '10.44', '10.30', '10.23', '38.09 ', '2024-09-11 22:38:30'), ('425344506', '20.62', '20.58', '20.59', '20.61', '20.53', '20.52', '20.59', '21.53', '20.58', '20.48', '19.88', '16.39', '14.50', '12.95', '11.97', '11.47', '11.00', '10.47', '10.28', '10.23', '38.14 ', '2024-09-11 22:23:29'), ('424441350', '20.62', '20.56', '20.61', '20.61', '20.53', '20.52', '20.59', '21.56', '20.59', '20.47', '20.06', '16.20', '14.53', '13.19', '12.08', '11.48', '10.97', '10.47', '10.28', '10.23', '39.86 ', '2024-09-11 22:08:28'), ('423539833', '20.62', '20.56', '20.61', '20.61', '20.53', '20.53', '20.61', '21.56', '20.58', '20.48', '19.98', '16.16', '14.47', '13.28', '12.00', '11.45', '10.94', '10.48', '10.34', '10.23', '41.73 ', '2024-09-11 21:53:25'), ('422638355', '20.66', '20.61', '20.62', '20.59', '20.53', '20.52', '20.61', '21.56', '20.58', '20.48', '19.94', '15.94', '14.45', '13.20', '12.08', '11.53', '11.14', '10.55', '10.34', '10.23', '41.80 ', '2024-09-11 21:38:23'), ('421738589', '20.67', '20.62', '20.62', '20.62', '20.58', '20.56', '20.61', '21.56', '20.59', '20.52', '20.39', '16.20', '14.41', '13.39', '12.05', '11.45', '11.06', '10.56', '10.34', '10.23', '39.64 ', '2024-09-11 21:23:24'), ('420837404', '20.67', '20.62', '20.62', '20.62', '20.56', '20.55', '20.61', '21.53', '20.59', '20.50', '19.94', '16.30', '14.47', '13.69', '12.08', '11.39', '11.05', '10.59', '10.34', '10.23', '37.42 ', '2024-09-11 21:08:22'), ('419936221', '20.67', '20.62', '20.64', '20.64', '20.58', '20.56', '20.62', '21.53', '20.59', '20.52', '20.17', '16.36', '14.42', '13.52', '12.08', '11.44', '11.11', '10.75', '10.42', '10.23', '33.23 ', '2024-09-11 20:53:21'), ('419033101', '20.70', '20.67', '20.69', '20.66', '20.59', '20.58', '20.62', '21.53', '20.59', '20.52', '20.16', '16.25', '14.47', '13.42', '12.09', '11.33', '11.09', '10.64', '10.39', '10.23', '31.58 ', '2024-09-11 20:38:19'), ('418131158', '20.69', '20.66', '20.64', '20.66', '20.58', '20.56', '20.61', '21.52', '20.59', '20.50', '19.80', '15.97', '14.50', '13.72', '12.08', '11.20', '11.05', '10.72', '10.41', '10.23', '30.83 ', '2024-09-11 20:23:16'), ('417231389', '20.70', '20.67', '20.69', '20.66', '20.61', '20.59', '20.66', '21.52', '20.59', '20.53', '20.30', '15.86', '14.38', '13.41', '11.92', '11.06', '10.95', '10.55', '10.36', '10.23', '30.31 ', '2024-09-11 20:08:18'), ('416330215', '20.70', '20.67', '20.66', '20.66', '20.59', '20.58', '20.62', '21.52', '20.59', '20.52', '20.44', '15.80', '14.42', '13.41', '12.27', '11.17', '10.77', '10.52', '10.36', '10.23', '30.00 ', '2024-09-11 19:53:15'), ('415429030', '20.70', '20.67', '20.67', '20.66', '20.59', '20.56', '20.62', '21.52', '20.58', '20.53', '20.36', '15.92', '14.47', '13.80', '12.53', '11.23', '10.64', '10.52', '10.34', '10.23', '29.70 ', '2024-09-11 19:38:13'), ('414526008', '20.70', '20.69', '20.67', '20.66', '20.59', '20.58', '20.62', '21.50', '20.58', '20.52', '20.39', '15.92', '14.41', '13.75', '12.72', '11.58', '11.00', '10.53', '10.36', '10.22', '29.39 ', '2024-09-11 19:23:12'), ('413624840', '20.72', '20.69', '20.70', '20.67', '20.61', '20.59', '20.64', '21.52', '20.59', '20.52', '20.44', '15.94', '14.42', '13.59', '12.67', '11.75', '11.06', '10.56', '10.36', '10.23', '29.09 ', '2024-09-11 19:08:09'), ('412723656', '20.72', '20.67', '20.66', '20.66', '20.61', '20.59', '20.62', '21.50', '20.58', '20.52', '20.45', '15.88', '14.41', '13.62', '12.72', '11.73', '10.94', '10.53', '10.36', '10.22', '28.69 ', '2024-09-11 18:53:08'), ('411821425', '20.70', '20.66', '20.66', '20.66', '20.59', '20.53', '20.59', '21.48', '20.58', '20.50', '20.39', '15.84', '14.38', '13.58', '12.48', '11.81', '10.88', '10.52', '10.36', '10.20', '28.23 ', '2024-09-11 18:38:07'), ('410920233', '20.72', '20.70', '20.69', '20.67', '20.59', '20.56', '20.59', '21.48', '20.56', '20.50', '20.42', '15.89', '14.28', '13.34', '12.62', '11.62', '10.88', '10.52', '10.38', '10.20', '27.86 ', '2024-09-11 18:23:05'), ('410019071', '20.72', '20.69', '20.69', '20.67', '20.59', '20.55', '20.59', '21.47', '20.56', '20.50', '20.47', '15.84', '14.14', '13.17', '12.34', '11.38', '10.88', '10.58', '10.36', '10.19', '27.50 ', '2024-09-11 18:08:03'), ('409117902', '20.70', '20.67', '20.69', '20.67', '20.61', '20.58', '20.62', '21.50', '20.56', '20.50', '20.44', '15.98', '14.12', '13.08', '12.42', '11.78', '11.11', '10.72', '10.38', '10.19', '27.11 ', '2024-09-11 17:53:02'), ('408216733', '20.73', '20.69', '20.67', '20.66', '20.55', '20.53', '20.59', '21.45', '20.56', '20.50', '20.44', '16.14', '14.08', '13.05', '12.30', '11.66', '11.31', '10.80', '10.42', '10.16', '26.72 ', '2024-09-11 17:38:01'), ('407315562', '20.78', '20.72', '20.70', '20.66', '20.55', '20.53', '20.59', '21.45', '20.56', '20.48', '20.41', '16.38', '14.17', '13.12', '12.44', '11.66', '11.05', '10.62', '10.39', '10.14', '26.47 ', '2024-09-11 17:23:00'), ('406414371', '20.72', '20.69', '20.67', '20.66', '20.55', '20.53', '20.58', '21.47', '20.56', '20.50', '20.42', '16.61', '14.12', '13.17', '12.31', '11.69', '11.11', '10.66', '10.38', '10.12', '25.84 ', '2024-09-11 17:07:58'), ('405514605', '20.73', '20.70', '20.70', '20.66', '20.53', '20.53', '20.59', '21.50', '20.56', '20.50', '20.42', '16.70', '14.09', '13.09', '12.39', '11.69', '11.16', '10.75', '10.39', '10.11', '25.48 ', '2024-09-11 16:52:59'), ('404612984', '20.72', '20.69', '20.70', '20.66', '20.55', '20.53', '20.59', '21.50', '20.56', '20.48', '20.42', '16.66', '14.16', '12.98', '12.30', '11.67', '11.03', '10.67', '10.44', '10.11', '25.12 ', '2024-09-11 16:38:01'), ('403711810', '20.70', '20.67', '20.67', '20.64', '20.55', '20.53', '20.59', '21.50', '20.56', '20.48', '20.47', '16.67', '14.17', '13.05', '12.22', '11.36', '10.86', '10.59', '10.36', '10.11', '24.67 ', '2024-09-11 16:22:56'), ('402810641', '20.64', '20.61', '20.62', '20.61', '20.55', '20.52', '20.59', '21.50', '20.56', '20.50', '20.47', '17.59', '14.17', '12.88', '12.02', '11.38', '10.75', '10.55', '10.34', '10.12', '24.12 ', '2024-09-11 16:07:55'), ('401910861', '20.61', '20.56', '20.58', '20.58', '20.52', '20.50', '20.58', '21.48', '20.56', '20.48', '20.47', '17.80', '14.27', '12.91', '12.12', '11.27', '10.77', '10.61', '10.38', '10.12', '23.73 ', '2024-09-11 15:52:57'), ('401009694', '20.59', '20.56', '20.56', '20.56', '20.50', '20.50', '20.56', '21.48', '20.55', '20.48', '20.45', '18.02', '14.23', '12.94', '12.12', '11.22', '10.83', '10.58', '10.38', '10.12', '23.28 ', '2024-09-11 15:37:54'), ('400108533', '20.59', '20.56', '20.56', '20.55', '20.50', '20.50', '20.58', '21.50', '20.55', '20.48', '20.47', '18.12', '14.27', '13.03', '12.12', '11.28', '10.86', '10.64', '10.38', '10.12', '22.81 ', '2024-09-11 15:22:53'), ('399207090', '20.58', '20.53', '20.55', '20.55', '20.48', '20.48', '20.55', '21.50', '20.55', '20.48', '20.42', '17.77', '14.48', '13.16', '12.33', '11.52', '10.81', '10.61', '10.41', '10.12', '22.41 ', '2024-09-11 15:07:51'), ('398307297', '20.56', '20.53', '20.53', '20.53', '20.48', '20.48', '20.55', '21.50', '20.55', '20.48', '20.34', '17.83', '14.44', '13.14', '12.17', '11.42', '10.75', '10.56', '10.38', '10.12', '21.98 ', '2024-09-11 14:52:52'), ('397406124', '20.56', '20.53', '20.53', '20.53', '20.47', '20.48', '20.56', '21.50', '20.55', '20.50', '20.34', '18.44', '14.55', '13.08', '12.06', '11.14', '10.69', '10.52', '10.36', '10.12', '21.48 ', '2024-09-11 14:37:50'), ('396504960', '20.53', '20.52', '20.52', '20.53', '20.47', '20.47', '20.56', '21.50', '20.53', '20.48', '20.31', '18.83', '14.72', '13.11', '12.14', '11.09', '10.72', '10.53', '10.36', '10.12', '20.83 ', '2024-09-11 14:22:49'), ('395603795', '20.53', '20.50', '20.52', '20.52', '20.47', '20.47', '20.56', '21.52', '20.53', '20.47', '20.23', '18.89', '14.95', '13.23', '12.33', '11.50', '10.66', '10.52', '10.36', '10.11', '20.06 ', '2024-09-11 14:07:48'), ('394702283', '20.55', '20.50', '20.52', '20.52', '20.45', '20.48', '20.56', '21.52', '20.53', '20.41', '20.20', '19.09', '14.80', '13.20', '12.34', '11.08', '10.69', '10.53', '10.38', '10.12', '19.19 ', '2024-09-11 13:52:47'), ('393799253', '20.53', '20.50', '20.52', '20.52', '20.45', '20.47', '20.55', '21.52', '20.52', '20.41', '20.22', '19.27', '14.73', '13.28', '12.09', '11.02', '10.72', '10.53', '10.31', '10.12', '18.48 ', '2024-09-11 13:37:45'), ('392898080', '20.52', '20.50', '20.52', '20.53', '20.48', '20.48', '20.53', '21.50', '20.52', '20.25', '19.98', '18.81', '15.20', '13.06', '12.06', '11.19', '10.78', '10.50', '10.31', '10.12', '17.97 ', '2024-09-11 13:22:42'), ('391996900', '20.53', '20.50', '20.53', '20.53', '20.47', '20.47', '20.55', '21.50', '20.52', '20.25', '19.97', '18.92', '14.86', '13.02', '12.20', '11.36', '10.84', '10.59', '10.33', '10.12', '17.50 ', '2024-09-11 13:07:41'), ('391093739', '20.56', '20.52', '20.55', '20.55', '20.50', '20.48', '20.53', '21.55', '20.39', '20.12', '19.94', '18.48', '14.98', '13.03', '12.23', '11.48', '10.78', '10.55', '10.30', '10.12', '17.02 ', '2024-09-11 12:52:40'), ('390191229', '20.55', '20.50', '20.53', '20.55', '20.48', '20.48', '20.53', '21.55', '20.36', '20.19', '20.02', '18.30', '14.92', '12.98', '12.14', '11.36', '10.97', '10.58', '10.25', '10.12', '16.64 ', '2024-09-11 12:37:37'), ('389290115', '20.55', '20.52', '20.56', '20.56', '20.50', '20.52', '20.55', '21.50', '20.31', '20.16', '19.94', '18.27', '15.36', '13.00', '12.19', '11.31', '10.83', '10.64', '10.28', '10.12', '16.33 ', '2024-09-11 12:22:37'), ('388390234', '20.55', '20.52', '20.55', '20.55', '20.48', '20.47', '20.55', '21.50', '20.31', '20.14', '19.95', '18.30', '15.22', '13.52', '12.33', '11.41', '10.70', '10.52', '10.27', '10.14', '16.06 ', '2024-09-11 12:07:34'), ('387489127', '20.55', '20.52', '20.53', '20.55', '20.50', '20.50', '20.55', '21.52', '20.33', '20.19', '19.95', '18.41', '15.25', '13.59', '12.34', '11.41', '10.80', '10.48', '10.14', '10.12', '15.86 ', '2024-09-11 11:52:35'), ('386587363', '20.55', '20.52', '20.56', '20.56', '20.52', '20.50', '20.56', '21.56', '20.38', '20.17', '19.92', '18.48', '15.50', '13.80', '12.67', '11.38', '10.80', '10.55', '10.19', '10.12', '15.69 ', '2024-09-11 11:37:36'), ('385685844', '20.55', '20.52', '20.55', '20.55', '20.48', '20.48', '20.53', '21.45', '20.28', '20.17', '19.91', '19.02', '15.08', '13.53', '12.61', '11.72', '10.88', '10.52', '10.14', '10.12', '15.56 ', '2024-09-11 11:22:30'), ('384784561', '20.56', '20.53', '20.58', '20.59', '20.53', '20.52', '20.55', '21.39', '20.31', '20.16', '19.95', '18.72', '15.67', '13.77', '12.59', '11.56', '10.91', '10.44', '10.14', '10.12', '15.48 ', '2024-09-11 11:07:29'), ('383884680', '20.58', '20.55', '20.58', '20.59', '20.55', '20.53', '20.50', '21.47', '20.23', '20.08', '19.98', '19.03', '15.50', '13.42', '12.45', '11.66', '11.05', '10.59', '10.14', '10.12', '15.47 ', '2024-09-11 10:52:29'), ('382984559', '20.58', '20.56', '20.59', '20.58', '20.53', '20.53', '20.52', '21.52', '20.30', '20.05', '19.95', '18.83', '15.27', '13.52', '12.48', '11.70', '10.98', '10.61', '10.17', '10.14', '15.50 ', '2024-09-11 10:37:29'), ('382083276', '20.56', '20.55', '20.56', '20.58', '20.48', '20.45', '20.52', '21.53', '20.28', '20.03', '19.92', '18.70', '15.52', '13.53', '12.42', '11.48', '10.84', '10.50', '10.12', '10.12', '15.58 ', '2024-09-11 10:22:27'), ('381183394', '20.58', '20.55', '20.56', '20.56', '20.45', '20.47', '20.52', '21.58', '20.33', '20.08', '19.95', '18.91', '15.59', '13.45', '12.48', '11.64', '10.89', '10.44', '10.12', '10.14', '15.69 ', '2024-09-11 10:07:29'), ('380282455', '20.56', '20.55', '20.58', '20.59', '20.55', '20.47', '20.55', '21.56', '20.38', '20.12', '19.98', '18.92', '15.52', '13.50', '12.44', '11.64', '11.05', '10.50', '10.14', '10.14', '15.77 ', '2024-09-11 09:52:29'), ('379381173', '20.58', '20.55', '20.58', '20.59', '20.55', '20.55', '20.59', '21.53', '20.48', '20.23', '19.97', '18.48', '15.36', '13.64', '12.62', '11.73', '11.12', '10.58', '10.14', '10.14', '15.88 ', '2024-09-11 09:37:25'), ('378481054', '20.58', '20.56', '20.59', '20.61', '20.55', '20.56', '20.62', '21.55', '20.44', '20.23', '19.95', '19.06', '15.38', '13.81', '12.73', '11.92', '11.09', '10.70', '10.17', '10.14', '15.98 ', '2024-09-11 09:22:28'), ('377579532', '20.58', '20.55', '20.59', '20.61', '20.56', '20.52', '20.52', '21.52', '20.36', '20.22', '19.92', '19.25', '15.55', '13.81', '12.66', '11.75', '11.00', '10.55', '10.16', '10.14', '16.09 ', '2024-09-11 09:07:24'), ('376674735', '20.59', '20.56', '20.61', '20.59', '20.53', '20.47', '20.55', '21.52', '20.42', '20.20', '19.92', '19.05', '15.39', '13.75', '12.64', '11.72', '10.98', '10.36', '10.14', '10.14', '16.16 ', '2024-09-11 08:52:22'), ('375773214', '20.59', '20.56', '20.55', '20.53', '20.45', '20.47', '20.55', '21.55', '20.48', '20.23', '19.91', '18.72', '15.69', '13.78', '12.58', '11.78', '11.12', '10.48', '10.14', '10.14', '16.23 ', '2024-09-11 08:37:18'), ('374871958', '20.58', '20.52', '20.53', '20.53', '20.47', '20.47', '20.55', '21.50', '20.44', '20.28', '20.08', '18.34', '15.73', '13.86', '12.91', '11.80', '11.03', '10.58', '10.20', '10.14', '16.39 ', '2024-09-11 08:22:16'), ('373971640', '20.48', '20.47', '20.52', '20.52', '20.45', '20.47', '20.53', '21.52', '20.50', '20.20', '19.84', '18.55', '15.98', '13.62', '12.64', '12.03', '11.45', '10.52', '10.14', '10.12', '16.52 ', '2024-09-11 08:07:21'), ('373070703', '20.45', '20.42', '20.45', '20.45', '20.42', '20.42', '20.50', '21.42', '20.45', '20.36', '19.80', '18.56', '15.64', '13.98', '12.69', '11.77', '11.20', '10.72', '10.23', '10.14', '16.64 ', '2024-09-11 07:52:16'), ('372167549', '20.45', '20.42', '20.44', '20.44', '20.41', '20.41', '20.48', '21.41', '20.47', '20.36', '20.25', '18.38', '15.20', '13.86', '12.95', '12.06', '11.28', '10.48', '10.17', '10.12', '16.78 ', '2024-09-11 07:37:13'), ('371266028', '20.47', '20.44', '20.45', '20.47', '20.41', '20.42', '20.50', '21.38', '20.42', '20.33', '20.19', '18.38', '15.19', '13.81', '12.77', '12.06', '11.39', '10.64', '10.20', '10.12', '16.92 ', '2024-09-11 07:22:10'), ('370364510', '20.48', '20.44', '20.47', '20.48', '20.42', '20.45', '20.52', '21.36', '20.42', '20.34', '20.28', '18.61', '15.66', '13.84', '12.62', '11.84', '11.06', '10.58', '10.20', '10.12', '17.03 ', '2024-09-11 07:07:09'), ('369461581', '20.47', '20.44', '20.47', '20.48', '20.38', '20.38', '20.44', '21.36', '20.38', '20.31', '20.23', '19.33', '15.22', '13.55', '12.58', '11.89', '11.20', '10.64', '10.23', '10.14', '17.14 ', '2024-09-11 06:52:07'), ('368561698', '20.47', '20.44', '20.41', '20.39', '20.33', '20.34', '20.41', '21.34', '20.38', '20.25', '20.20', '19.41', '15.41', '13.67', '12.56', '11.83', '11.17', '10.55', '10.22', '10.12', '17.22 ', '2024-09-11 06:37:05'), ('367661578', '20.45', '20.38', '20.38', '20.38', '20.31', '20.31', '20.38', '21.36', '20.31', '20.23', '20.17', '19.67', '15.44', '13.59', '12.53', '11.67', '11.06', '10.62', '10.20', '10.12', '17.28 ', '2024-09-11 06:22:09'), ('366760296', '20.41', '20.34', '20.36', '20.36', '20.30', '20.28', '20.38', '21.36', '20.31', '20.22', '20.14', '19.19', '15.36', '13.78', '12.59', '11.80', '11.23', '10.61', '10.23', '10.12', '17.36 ', '2024-09-11 06:07:04'), ('365860416', '20.38', '20.33', '20.34', '20.34', '20.28', '20.28', '20.36', '21.34', '20.30', '20.22', '20.12', '19.22', '15.50', '13.83', '12.64', '11.75', '11.14', '10.62', '10.23', '10.12', '17.42 ', '2024-09-11 05:52:06'), ('364959715', '20.36', '20.31', '20.33', '20.33', '20.27', '20.28', '20.36', '21.34', '20.28', '20.20', '20.14', '19.19', '15.58', '13.75', '12.61', '11.69', '11.12', '10.58', '10.20', '10.12', '17.45 ', '2024-09-11 05:37:05'), ('364059833', '20.34', '20.31', '20.33', '20.31', '20.28', '20.28', '20.33', '21.33', '20.27', '20.19', '20.11', '18.92', '15.36', '13.77', '12.58', '11.64', '11.19', '10.66', '10.22', '10.12', '17.47 ', '2024-09-11 05:22:05'), ('363159950', '20.34', '20.30', '20.30', '20.31', '20.27', '20.28', '20.33', '21.33', '20.27', '20.17', '20.09', '18.86', '15.38', '13.81', '12.56', '11.67', '11.14', '10.61', '10.22', '10.12', '17.53 ', '2024-09-11 05:07:04'), ('362260068', '20.33', '20.27', '20.31', '20.31', '20.28', '20.27', '20.33', '21.30', '20.25', '20.17', '20.09', '18.78', '15.12', '13.91', '12.69', '11.77', '11.08', '10.64', '10.22', '10.12', '17.59 ', '2024-09-11 04:52:07'), ('361358960', '20.31', '20.28', '20.30', '20.33', '20.27', '20.28', '20.33', '21.31', '20.25', '20.14', '20.05', '18.56', '15.25', '13.83', '12.66', '11.75', '11.19', '10.53', '10.25', '10.12', '17.66 ', '2024-09-11 04:37:04'), ('360458429', '20.31', '20.27', '20.31', '20.33', '20.27', '20.23', '20.31', '21.30', '20.25', '20.17', '20.03', '18.88', '15.28', '13.78', '12.72', '11.72', '11.09', '10.58', '10.25', '10.12', '17.64 ', '2024-09-11 04:22:06'), ('359556090', '20.33', '20.28', '20.30', '20.31', '20.25', '20.25', '20.30', '21.28', '20.25', '20.14', '20.03', '18.53', '15.34', '13.72', '12.70', '11.95', '11.03', '10.64', '10.25', '10.14', '17.80 ', '2024-09-11 04:07:01'), ('358654806', '20.36', '20.30', '20.31', '20.33', '20.25', '20.23', '20.30', '21.28', '20.23', '20.14', '20.02', '18.61', '15.23', '13.84', '12.72', '11.77', '11.06', '10.56', '10.25', '10.12', '18.00 ', '2024-09-11 03:51:59'), ('357754926', '20.36', '20.28', '20.31', '20.33', '20.27', '20.27', '20.30', '21.28', '20.23', '20.11', '19.94', '18.33', '15.36', '13.81', '12.83', '11.59', '10.92', '10.50', '10.22', '10.12', '18.20 ', '2024-09-11 03:37:08'), ('356851776', '20.38', '20.33', '20.33', '20.34', '20.28', '20.27', '20.33', '21.30', '20.27', '20.12', '19.91', '18.39', '15.12', '13.77', '12.70', '11.78', '11.03', '10.61', '10.25', '10.14', '18.44 ', '2024-09-11 03:22:02'), ('355950657', '20.41', '20.33', '20.33', '20.33', '20.30', '20.28', '20.36', '21.38', '20.30', '20.20', '20.02', '17.72', '15.06', '13.86', '12.66', '11.55', '10.88', '10.55', '10.25', '10.12', '18.70 ', '2024-09-11 03:06:56'), ('355050780', '20.42', '20.36', '20.36', '20.34', '20.30', '20.31', '20.36', '21.39', '20.31', '20.19', '20.00', '17.58', '15.20', '13.84', '12.67', '11.55', '10.78', '10.44', '10.23', '10.12', '19.00 ', '2024-09-11 02:51:57'), ('354150070', '20.39', '20.31', '20.34', '20.34', '20.28', '20.28', '20.34', '21.34', '20.30', '20.19', '20.09', '17.58', '15.09', '13.77', '12.88', '11.52', '10.75', '10.41', '10.20', '10.14', '19.31 ', '2024-09-11 02:36:59'), ('353249955', '20.39', '20.33', '20.33', '20.33', '20.28', '20.30', '20.34', '21.33', '20.30', '20.17', '20.05', '17.83', '15.14', '13.61', '12.67', '11.64', '10.88', '10.48', '10.23', '10.12', '19.77 ', '2024-09-11 02:21:54'), ('352348433', '20.39', '20.31', '20.33', '20.33', '20.28', '20.27', '20.34', '21.28', '20.28', '20.17', '19.95', '17.70', '15.41', '13.73', '12.67', '11.78', '10.97', '10.50', '10.23', '10.14', '20.14 ', '2024-09-11 02:06:52'), ('351445919', '20.42', '20.36', '20.36', '20.34', '20.28', '20.28', '20.34', '21.31', '20.30', '20.20', '20.09', '17.97', '14.70', '13.50', '12.73', '12.17', '11.14', '10.53', '10.25', '10.12', '20.44 ', '2024-09-11 01:51:51'), ('350545800', '20.36', '20.30', '20.31', '20.31', '20.27', '20.25', '20.31', '21.33', '20.28', '20.17', '19.98', '18.14', '15.25', '13.72', '12.67', '11.88', '10.91', '10.50', '10.23', '10.14', '20.83 ', '2024-09-11 01:36:59'), ('349644517', '20.36', '20.30', '20.31', '20.31', '20.25', '20.27', '20.33', '21.33', '20.28', '20.17', '19.98', '18.09', '15.09', '13.67', '12.62', '11.86', '10.86', '10.48', '10.22', '10.12', '21.19 ', '2024-09-11 01:21:48'), ('348741360', '20.36', '20.30', '20.31', '20.33', '20.27', '20.25', '20.33', '21.33', '20.23', '20.14', '19.92', '17.83', '15.22', '13.62', '12.47', '11.58', '10.84', '10.47', '10.22', '10.12', '21.59 ', '2024-09-11 01:06:48'), ('347840252', '20.34', '20.31', '20.31', '20.31', '20.28', '20.25', '20.31', '21.30', '20.25', '20.11', '19.83', '18.16', '15.19', '13.48', '12.59', '11.59', '10.86', '10.47', '10.22', '10.12', '22.03 ', '2024-09-11 00:51:45'), ('346940076', '20.34', '20.31', '20.31', '20.31', '20.25', '20.25', '20.33', '21.31', '20.27', '20.14', '19.86', '17.72', '14.98', '13.56', '12.50', '11.69', '10.92', '10.52', '10.22', '10.12', '22.52 ', '2024-09-11 00:36:44'), ('346037620', '20.34', '20.31', '20.31', '20.31', '20.25', '20.25', '20.31', '21.30', '20.28', '20.12', '19.86', '17.91', '15.19', '13.64', '12.55', '11.66', '10.92', '10.53', '10.23', '10.12', '23.08 ', '2024-09-11 00:21:47'), ('345133405', '20.34', '20.28', '20.30', '20.30', '20.25', '20.25', '20.31', '21.30', '20.28', '20.11', '19.86', '17.84', '15.25', '13.77', '12.59', '11.69', '10.89', '10.50', '10.22', '10.12', '23.78 ', '2024-09-11 00:06:41'), ('344230894', '20.34', '20.28', '20.28', '20.28', '20.25', '20.25', '20.34', '21.28', '20.28', '20.08', '19.89', '18.09', '15.14', '13.75', '12.55', '11.61', '10.91', '10.50', '10.22', '10.11', '24.80 ', '2024-09-10 23:51:36'), ('343329545', '20.33', '20.27', '20.28', '20.30', '20.25', '20.25', '20.31', '21.28', '20.28', '20.16', '19.92', '18.39', '15.05', '13.69', '12.58', '11.73', '10.94', '10.56', '10.23', '10.11', '26.30 ', '2024-09-10 23:36:43'), ('342428269', '20.34', '20.27', '20.28', '20.30', '20.25', '20.25', '20.33', '21.28', '20.27', '20.16', '19.91', '18.34', '15.05', '13.69', '12.52', '11.89', '10.95', '10.55', '10.25', '10.11', '28.58 ', '2024-09-10 23:21:32'), ('341528389', '20.30', '20.27', '20.28', '20.30', '20.23', '20.25', '20.33', '21.25', '20.25', '20.14', '19.91', '18.47', '15.08', '13.61', '12.58', '11.70', '10.94', '10.55', '10.25', '10.11', '31.97 ', '2024-09-10 23:06:32'), ('340628268', '20.31', '20.27', '20.28', '20.28', '20.23', '20.25', '20.33', '21.27', '20.23', '20.09', '19.86', '18.11', '15.19', '13.61', '12.45', '11.64', '10.89', '10.53', '10.25', '10.09', '36.31 ', '2024-09-10 22:51:32'), ('339726988', '20.31', '20.27', '20.28', '20.30', '20.25', '20.25', '20.33', '21.25', '20.23', '20.12', '19.86', '17.80', '15.05', '13.58', '12.39', '11.59', '10.92', '10.58', '10.23', '10.09', '39.38 ', '2024-09-10 22:36:31'), ('338827106', '20.31', '20.25', '20.28', '20.30', '20.25', '20.25', '20.31', '21.25', '20.25', '20.11', '19.80', '17.70', '14.97', '13.66', '12.47', '11.62', '10.92', '10.52', '10.22', '10.08', '38.28 ', '2024-09-10 22:21:33'), ('337926171', '20.30', '20.27', '20.30', '20.30', '20.23', '20.23', '20.31', '21.20', '20.22', '20.08', '19.83', '17.91', '15.03', '13.66', '12.42', '11.72', '10.97', '10.53', '10.19', '10.09', '39.36 ', '2024-09-10 22:06:34'), ('337024650', '20.30', '20.25', '20.30', '20.30', '20.23', '20.23', '20.31', '21.25', '20.17', '20.03', '19.73', '17.95', '15.31', '13.72', '12.36', '11.62', '10.95', '10.53', '10.20', '10.08', '40.22 ', '2024-09-10 21:51:28'), ('336123132', '20.30', '20.27', '20.30', '20.30', '20.25', '20.27', '20.33', '21.34', '20.27', '20.08', '19.80', '17.55', '15.27', '13.62', '12.38', '11.62', '10.83', '10.56', '10.20', '10.08', '38.62 ', '2024-09-10 21:36:27'), ('335221789', '20.30', '20.27', '20.30', '20.30', '20.25', '20.25', '20.31', '21.28', '20.22', '20.02', '19.62', '17.70', '14.92', '13.62', '12.39', '11.73', '11.05', '10.58', '10.19', '10.06', '34.86 ', '2024-09-10 21:21:25'), ('334320625', '20.31', '20.27', '20.30', '20.31', '20.25', '20.27', '20.33', '21.28', '20.19', '20.00', '19.64', '17.72', '15.36', '13.66', '12.38', '11.81', '10.97', '10.59', '10.20', '10.08', '31.81 ', '2024-09-10 21:06:24'), ('333419460', '20.31', '20.28', '20.28', '20.31', '20.25', '20.27', '20.33', '21.28', '20.23', '20.00', '19.73', '17.78', '15.09', '13.61', '12.41', '11.69', '10.83', '10.55', '10.20', '10.06', '27.73 ', '2024-09-10 20:51:23'), ('332518285', '20.31', '20.27', '20.28', '20.31', '20.25', '20.27', '20.33', '21.28', '20.22', '19.97', '19.64', '18.17', '15.17', '13.72', '12.50', '11.78', '11.06', '10.62', '10.27', '10.06', '26.67 ', '2024-09-10 20:36:22'), ('331616943', '20.31', '20.28', '20.30', '20.30', '20.25', '20.25', '20.34', '21.27', '20.19', '19.91', '19.69', '18.23', '15.12', '13.53', '12.50', '11.78', '11.11', '10.61', '10.23', '10.06', '26.11 ', '2024-09-10 20:21:21'), ('330717168', '20.31', '20.28', '20.30', '20.30', '20.25', '20.27', '20.34', '21.27', '20.22', '19.97', '19.73', '17.83', '15.23', '13.66', '12.59', '11.70', '11.08', '10.62', '10.25', '10.06', '25.89 ', '2024-09-10 20:06:21'), ('329816133', '20.30', '20.27', '20.30', '20.30', '20.27', '20.25', '20.34', '21.38', '20.25', '20.05', '19.75', '18.05', '15.23', '13.80', '12.66', '11.81', '11.14', '10.64', '10.27', '10.06', '25.53 ', '2024-09-10 19:51:22'), ('328914969', '20.31', '20.28', '20.30', '20.30', '20.25', '20.25', '20.34', '21.34', '20.22', '20.02', '19.78', '18.52', '15.38', '13.77', '12.59', '11.81', '11.16', '10.62', '10.25', '10.06', '25.20 ', '2024-09-10 19:36:18'), ('328013795', '20.30', '20.28', '20.28', '20.30', '20.23', '20.27', '20.34', '21.39', '20.19', '19.98', '19.83', '18.33', '15.41', '13.75', '12.67', '11.81', '11.06', '10.59', '10.23', '10.08', '25.00 ', '2024-09-10 19:21:17'), ('327113798', '20.30', '20.27', '20.30', '20.30', '20.23', '20.27', '20.34', '21.36', '20.20', '20.05', '19.72', '18.27', '15.53', '13.77', '12.62', '11.78', '11.17', '10.66', '10.25', '10.06', '24.73 ', '2024-09-10 19:06:17'), ('326212625', '20.28', '20.27', '20.30', '20.30', '20.25', '20.25', '20.33', '21.38', '20.19', '20.06', '19.80', '18.34', '15.50', '13.72', '12.69', '11.81', '11.16', '10.66', '10.25', '10.08', '24.39 ', '2024-09-10 18:51:16'), ('325311456', '20.30', '20.27', '20.30', '20.30', '20.25', '20.27', '20.34', '21.36', '20.17', '20.06', '19.73', '18.50', '15.53', '13.80', '12.80', '11.88', '11.25', '10.70', '10.22', '10.08', '24.14 ', '2024-09-10 18:36:15'), ('324410011', '20.30', '20.28', '20.30', '20.31', '20.25', '20.25', '20.34', '21.36', '20.20', '20.05', '19.52', '18.31', '15.55', '13.83', '12.92', '11.97', '11.25', '10.67', '10.22', '10.08', '23.86 ', '2024-09-10 18:21:13'), ('323508832', '20.30', '20.28', '20.31', '20.30', '20.25', '20.25', '20.34', '21.38', '20.16', '20.03', '19.45', '18.17', '15.55', '13.81', '12.97', '11.97', '11.25', '10.73', '10.25', '10.08', '23.52 ', '2024-09-10 18:06:12'), ('322606078', '20.30', '20.27', '20.31', '20.30', '20.25', '20.25', '20.33', '21.36', '20.20', '19.98', '19.44', '18.20', '15.47', '13.73', '13.00', '12.06', '11.28', '10.72', '10.23', '10.08', '23.28 ', '2024-09-10 17:51:11'), ('321704561', '20.30', '20.30', '20.31', '20.31', '20.25', '20.25', '20.34', '21.34', '20.16', '19.95', '19.39', '18.28', '15.44', '13.67', '12.91', '11.91', '11.30', '10.70', '10.14', '10.06', '23.05 ', '2024-09-10 17:36:08'), ('320803040', '20.30', '20.28', '20.30', '20.31', '20.25', '20.25', '20.33', '21.39', '20.23', '20.02', '19.55', '18.23', '15.50', '13.75', '12.98', '12.20', '11.34', '10.75', '10.14', '10.06', '22.92 ', '2024-09-10 17:21:07'), ('319899934', '20.30', '20.28', '20.30', '20.30', '20.25', '20.25', '20.34', '21.41', '20.22', '20.00', '19.61', '18.34', '15.50', '13.75', '12.97', '12.16', '11.33', '10.73', '10.12', '10.06', '22.62 ', '2024-09-10 17:06:05'), ('318998021', '20.30', '20.28', '20.30', '20.30', '20.25', '20.25', '20.33', '21.41', '20.19', '19.98', '19.53', '18.22', '15.48', '13.73', '12.88', '12.16', '11.34', '10.73', '10.14', '10.08', '22.69 ', '2024-09-10 16:51:02'), ('318096849', '20.30', '20.28', '20.30', '20.30', '20.25', '20.25', '20.33', '21.41', '20.19', '20.03', '19.59', '18.48', '15.67', '13.94', '12.97', '12.33', '11.41', '10.70', '10.14', '10.08', '22.70 ', '2024-09-10 16:36:00'), ('317194906', '20.30', '20.27', '20.30', '20.30', '20.23', '20.25', '20.33', '21.41', '20.19', '19.97', '19.48', '18.56', '15.75', '14.05', '12.97', '12.36', '11.42', '10.70', '10.12', '10.08', '22.77 ', '2024-09-10 16:20:59'), ('316293736', '20.30', '20.28', '20.30', '20.30', '20.25', '20.27', '20.33', '21.45', '20.16', '19.92', '19.44', '18.39', '15.64', '13.94', '12.94', '12.34', '11.38', '10.61', '10.11', '10.08', '22.55 ', '2024-09-10 16:05:57'), ('315392573', '20.28', '20.27', '20.28', '20.30', '20.23', '20.25', '20.34', '21.47', '20.09', '19.92', '19.44', '18.39', '15.70', '14.02', '12.95', '12.25', '11.34', '10.59', '10.09', '10.08', '22.16 ', '2024-09-10 15:50:56'), ('314491392', '20.28', '20.23', '20.27', '20.27', '20.23', '20.25', '20.33', '21.41', '20.22', '19.95', '19.58', '18.36', '15.61', '13.94', '12.94', '12.33', '11.38', '10.58', '10.11', '10.08', '22.05 ', '2024-09-10 15:35:54'), ('313590210', '20.30', '20.27', '20.28', '20.27', '20.23', '20.25', '20.33', '21.39', '20.23', '19.95', '19.66', '18.27', '15.53', '13.89', '12.95', '12.22', '11.30', '10.56', '10.09', '10.06', '22.09 ', '2024-09-10 15:20:53'), ('311789250', '20.27', '20.25', '20.27', '20.27', '20.22', '20.23', '20.33', '21.33', '20.27', '19.94', '19.62', '18.28', '15.62', '14.00', '13.17', '12.16', '11.34', '10.66', '10.12', '10.08', '21.98 ', '2024-09-10 14:50:52'), ('310889489', '20.28', '20.23', '20.27', '20.28', '20.23', '20.23', '20.31', '21.30', '20.27', '19.94', '19.39', '18.20', '15.70', '13.94', '13.11', '12.14', '11.34', '10.64', '10.12', '10.09', '22.02 ', '2024-09-10 14:35:53'), ('309988317', '20.25', '20.23', '20.25', '20.27', '20.22', '20.22', '20.31', '21.34', '20.25', '20.19', '19.69', '18.45', '15.81', '14.14', '13.17', '12.20', '11.36', '10.66', '10.12', '10.09', '21.47 ', '2024-09-10 14:20:51'), ('309086439', '20.27', '20.23', '20.27', '20.28', '20.22', '20.22', '20.31', '21.28', '20.25', '20.03', '19.52', '18.36', '15.58', '14.00', '13.11', '12.08', '11.22', '10.56', '10.12', '10.08', '20.98 ', '2024-09-10 14:05:52'), ('308186675', '20.28', '20.25', '20.27', '20.27', '20.22', '20.22', '20.30', '21.28', '20.27', '19.80', '19.36', '18.25', '15.45', '13.97', '13.02', '12.03', '11.27', '10.61', '10.16', '10.09', '20.70 ', '2024-09-10 13:50:53'), ('307285478', '20.27', '20.25', '20.27', '20.27', '20.22', '20.23', '20.27', '21.30', '20.25', '20.14', '19.53', '18.33', '15.55', '13.92', '13.06', '12.14', '11.23', '10.62', '10.17', '10.08', '20.25 ', '2024-09-10 13:35:48'), ('306384301', '20.27', '20.23', '20.28', '20.27', '20.22', '20.22', '20.30', '21.25', '20.22', '19.95', '19.14', '18.03', '15.42', '13.84', '13.00', '11.91', '11.20', '10.62', '10.19', '10.08', '20.41 ', '2024-09-10 13:20:47'), ('305483124', '20.27', '20.23', '20.27', '20.28', '20.23', '20.25', '20.33', '21.27', '20.19', '20.03', '19.16', '18.19', '15.52', '13.84', '13.00', '12.09', '11.22', '10.69', '10.23', '10.08', '20.27 ', '2024-09-10 13:05:46'), ('304583353', '20.27', '20.23', '20.28', '20.28', '20.23', '20.23', '20.30', '21.25', '20.20', '20.08', '19.31', '18.16', '15.52', '14.05', '13.11', '12.20', '11.27', '10.72', '10.30', '10.08', '19.73 ', '2024-09-10 12:50:48'), ('303682185', '20.27', '20.22', '20.27', '20.28', '20.23', '20.25', '20.30', '21.25', '20.17', '19.88', '19.09', '17.75', '15.22', '13.70', '12.94', '12.00', '11.28', '10.73', '10.31', '10.09', '19.53 ', '2024-09-10 12:35:45'), ('302781035', '20.27', '20.23', '20.28', '20.28', '20.23', '20.25', '20.28', '21.23', '20.17', '19.80', '19.02', '17.81', '15.48', '13.84', '12.97', '12.22', '11.28', '10.78', '10.33', '10.08', '19.23 ', '2024-09-10 12:20:47'), ('301879870', '20.27', '20.23', '20.27', '20.28', '20.23', '20.25', '20.36', '21.30', '20.19', '19.92', '19.19', '17.97', '15.44', '14.14', '12.92', '12.36', '11.23', '10.73', '10.33', '10.08', '19.06 ', '2024-09-10 12:05:43'), ('300978692', '20.27', '20.23', '20.28', '20.30', '20.23', '20.27', '20.30', '21.20', '20.09', '19.83', '18.91', '17.47', '15.27', '13.72', '12.88', '12.14', '11.09', '10.64', '10.31', '10.09', '18.97 ', '2024-09-10 11:50:42'), ('300077500', '20.27', '20.25', '20.27', '20.30', '20.23', '20.27', '20.33', '21.23', '20.14', '19.84', '18.81', '17.48', '15.28', '13.83', '13.00', '12.12', '11.09', '10.69', '10.33', '10.08', '18.84 ', '2024-09-10 11:35:40'), ('299176329', '20.27', '20.25', '20.28', '20.30', '20.25', '20.27', '20.36', '21.34', '20.17', '19.86', '19.02', '17.34', '15.31', '14.05', '13.08', '12.27', '11.23', '10.69', '10.30', '10.08', '18.77 ', '2024-09-10 11:20:39'), ('298276568', '20.27', '20.25', '20.28', '20.30', '20.25', '20.27', '20.34', '21.17', '20.12', '19.94', '18.95', '17.11', '15.22', '13.86', '13.08', '12.22', '11.16', '10.66', '10.28', '10.08', '18.73 ', '2024-09-10 11:05:39'), ('297375399', '20.28', '20.25', '20.28', '20.30', '20.25', '20.27', '20.36', '21.25', '20.17', '19.98', '19.36', '17.25', '15.33', '14.20', '13.03', '12.23', '11.19', '10.72', '10.27', '10.09', '18.66 ', '2024-09-10 10:50:38'), ('296472530', '20.27', '20.25', '20.28', '20.31', '20.27', '20.30', '20.38', '21.30', '20.19', '19.95', '19.31', '17.20', '15.19', '14.06', '12.94', '12.23', '11.16', '10.67', '10.25', '10.08', '18.64 ', '2024-09-10 10:35:37'), ('295571342', '20.28', '20.27', '20.30', '20.31', '20.27', '20.28', '20.34', '21.19', '20.11', '19.80', '18.62', '16.75', '14.97', '13.86', '12.89', '12.14', '11.11', '10.66', '10.25', '10.09', '18.73 ', '2024-09-10 10:20:34'), ('294670140', '20.30', '20.27', '20.31', '20.31', '20.27', '20.28', '20.36', '21.23', '20.14', '19.89', '18.98', '17.00', '15.28', '14.08', '12.89', '12.30', '11.27', '10.69', '10.22', '10.08', '18.94 ', '2024-09-10 10:05:33'), ('293768957', '20.31', '20.27', '20.30', '20.31', '20.27', '20.27', '20.33', '21.14', '20.14', '19.88', '18.50', '16.98', '15.16', '13.94', '12.89', '12.25', '11.25', '10.66', '10.20', '10.09', '19.03 ', '2024-09-10 09:50:32'), ('292867797', '20.31', '20.28', '20.31', '20.33', '20.25', '20.27', '20.30', '21.17', '20.12', '19.70', '18.28', '16.61', '14.98', '13.80', '12.84', '12.14', '11.19', '10.58', '10.17', '10.09', '19.12 ', '2024-09-10 09:35:31'), ('291964610', '20.31', '20.30', '20.31', '20.34', '20.27', '20.28', '20.34', '21.22', '20.19', '19.89', '18.56', '16.81', '15.14', '13.94', '12.91', '12.19', '11.25', '10.59', '10.19', '10.08', '19.17 ', '2024-09-10 09:20:29'), ('291063433', '20.31', '20.28', '20.31', '20.33', '20.28', '20.30', '20.38', '21.27', '20.17', '19.67', '18.38', '16.70', '14.92', '13.86', '12.81', '12.17', '11.20', '10.55', '10.17', '10.09', '19.14 ', '2024-09-10 09:05:26'), ('290163659', '20.31', '20.28', '20.31', '20.33', '20.30', '20.31', '20.38', '21.33', '20.20', '19.81', '18.34', '16.56', '14.83', '13.83', '12.80', '12.08', '11.28', '10.61', '10.17', '10.08', '19.08 ', '2024-09-10 08:50:28'), ('289262495', '20.31', '20.28', '20.33', '20.34', '20.30', '20.30', '20.39', '21.39', '20.27', '20.11', '18.84', '16.91', '14.94', '13.83', '13.27', '12.17', '11.30', '10.62', '10.19', '10.08', '19.06 ', '2024-09-10 08:35:25'), ('288361330', '20.31', '20.30', '20.33', '20.34', '20.30', '20.31', '20.39', '21.33', '20.28', '20.08', '18.33', '16.52', '14.64', '13.81', '12.86', '12.03', '11.36', '10.66', '10.23', '10.08', '19.00 ', '2024-09-10 08:20:24'), ('287460155', '20.33', '20.31', '20.34', '20.36', '20.30', '20.33', '20.41', '21.39', '20.25', '19.77', '18.05', '16.58', '14.56', '13.67', '12.69', '11.97', '11.44', '10.64', '10.20', '10.08', '18.83 ', '2024-09-10 08:05:23'), ('286560389', '20.33', '20.31', '20.34', '20.36', '20.31', '20.34', '20.42', '21.45', '20.34', '20.12', '18.27', '16.84', '14.84', '13.72', '13.06', '12.12', '11.42', '10.73', '10.25', '10.09', '18.84 ', '2024-09-10 07:50:23'), ('285660615', '20.34', '20.31', '20.34', '20.38', '20.33', '20.34', '20.44', '21.47', '20.31', '20.06', '18.11', '16.86', '14.64', '13.73', '12.88', '12.03', '11.38', '10.72', '10.23', '10.09', '18.95 ', '2024-09-10 07:35:23'), ('284760850', '20.34', '20.31', '20.34', '20.38', '20.33', '20.34', '20.42', '21.48', '20.27', '19.94', '17.98', '16.77', '14.56', '13.75', '12.78', '11.89', '11.39', '10.67', '10.20', '10.11', '19.11 ', '2024-09-10 07:20:27'), ('283859674', '20.34', '20.31', '20.36', '20.38', '20.33', '20.34', '20.42', '21.45', '20.39', '20.03', '18.05', '16.83', '14.78', '13.75', '12.77', '12.02', '11.38', '10.84', '10.23', '10.09', '19.19 ', '2024-09-10 07:05:22'), ('282958509', '20.34', '20.33', '20.36', '20.38', '20.33', '20.34', '20.44', '21.44', '20.28', '20.02', '18.28', '16.66', '14.55', '13.70', '12.62', '12.03', '11.31', '10.70', '10.20', '10.09', '19.16 ', '2024-09-10 06:50:21'), ('282057345', '20.36', '20.33', '20.38', '20.39', '20.34', '20.36', '20.44', '21.38', '20.33', '19.97', '18.12', '16.58', '14.33', '13.58', '12.62', '12.02', '11.33', '10.73', '10.19', '10.08', '19.17 ', '2024-09-10 06:35:20'), ('281156172', '20.36', '20.33', '20.36', '20.39', '20.34', '20.36', '20.45', '21.42', '20.42', '19.95', '18.80', '16.48', '14.44', '13.69', '12.70', '12.12', '11.38', '10.78', '10.17', '10.08', '19.20 ', '2024-09-10 06:20:19'), ('280254994', '20.36', '20.33', '20.38', '20.39', '20.34', '20.36', '20.44', '21.36', '20.36', '19.94', '17.61', '16.25', '14.33', '13.55', '12.66', '11.94', '11.34', '10.86', '10.16', '10.09', '19.23 ', '2024-09-10 06:05:18'), ('279353815', '20.36', '20.34', '20.38', '20.39', '20.34', '20.36', '20.45', '21.38', '20.36', '20.02', '17.95', '16.34', '14.39', '13.64', '12.67', '11.97', '11.44', '10.88', '10.20', '10.09', '19.30 ', '2024-09-10 05:50:16'), ('278452653', '20.36', '20.34', '20.38', '20.39', '20.36', '20.38', '20.45', '21.38', '20.41', '20.16', '19.12', '16.66', '14.67', '13.75', '12.73', '12.12', '11.48', '10.91', '10.23', '10.09', '19.39 ', '2024-09-10 05:35:15'), ('277551494', '20.38', '20.34', '20.39', '20.41', '20.36', '20.38', '20.45', '21.39', '20.34', '20.17', '18.77', '16.53', '14.61', '13.70', '12.67', '12.05', '11.42', '10.92', '10.22', '10.09', '19.48 ', '2024-09-10 05:20:14'), ('276650323', '20.38', '20.34', '20.39', '20.41', '20.36', '20.38', '20.45', '21.47', '20.39', '20.28', '19.03', '16.61', '14.80', '13.77', '12.72', '12.08', '11.47', '10.94', '10.11', '10.09', '19.52 ', '2024-09-10 05:05:13'), ('275749142', '20.39', '20.36', '20.39', '20.41', '20.36', '20.36', '20.45', '21.38', '20.38', '20.30', '20.09', '16.92', '15.39', '13.86', '12.73', '12.12', '11.45', '10.92', '10.11', '10.09', '19.62 ', '2024-09-10 04:50:12'), ('274847965', '20.39', '20.36', '20.41', '20.42', '20.36', '20.38', '20.47', '21.36', '20.39', '20.30', '18.59', '16.45', '14.72', '13.77', '12.62', '11.83', '11.33', '10.89', '10.09', '10.09', '19.72 ', '2024-09-10 04:35:10'), ('273948207', '20.39', '20.36', '20.41', '20.41', '20.38', '20.38', '20.45', '21.39', '20.42', '20.28', '18.83', '16.64', '14.80', '13.72', '12.59', '11.92', '11.41', '10.84', '10.08', '10.09', '19.84 ', '2024-09-10 04:20:11'), ('273046100', '20.39', '20.36', '20.41', '20.42', '20.36', '20.39', '20.47', '21.45', '20.45', '20.33', '19.75', '16.89', '15.22', '13.75', '12.64', '11.97', '11.45', '10.80', '10.08', '10.08', '19.97 ', '2024-09-10 04:05:09'), ('272144931', '20.39', '20.38', '20.41', '20.42', '20.38', '20.38', '20.45', '21.41', '20.44', '20.33', '18.36', '16.58', '14.67', '13.62', '12.61', '11.73', '11.41', '10.88', '10.08', '10.09', '19.88 ', '2024-09-10 03:50:07'), ('271243758', '20.39', '20.38', '20.41', '20.42', '20.36', '20.38', '20.44', '21.39', '20.44', '20.33', '19.92', '16.58', '14.81', '13.62', '12.70', '11.95', '11.48', '10.94', '10.06', '10.09', '19.83 ', '2024-09-10 03:35:06'), ('270343992', '20.41', '20.38', '20.42', '20.44', '20.38', '20.41', '20.48', '21.41', '20.39', '20.33', '20.08', '16.64', '15.19', '13.59', '12.67', '11.95', '11.50', '10.91', '10.09', '10.09', '19.98 ', '2024-09-10 03:20:06'), ('269442831', '20.41', '20.38', '20.41', '20.44', '20.38', '20.41', '20.48', '21.41', '20.47', '20.42', '20.14', '16.62', '15.14', '13.66', '12.72', '12.05', '11.50', '10.86', '10.08', '10.09', '20.08 ', '2024-09-10 03:05:05'), ('268541673', '20.42', '20.39', '20.42', '20.44', '20.39', '20.41', '20.50', '21.45', '20.48', '20.44', '20.16', '16.56', '15.06', '13.61', '12.73', '11.98', '11.48', '10.88', '10.06', '10.09', '20.11 ', '2024-09-10 02:50:04'), ('267640505', '20.41', '20.39', '20.41', '20.42', '20.39', '20.41', '20.50', '21.41', '20.48', '20.44', '20.05', '16.42', '14.95', '13.53', '12.58', '11.92', '11.48', '10.83', '10.09', '10.08', '20.12 ', '2024-09-10 02:35:03'), ('266739334', '20.41', '20.39', '20.42', '20.44', '20.39', '20.42', '20.50', '21.39', '20.50', '20.44', '19.81', '16.39', '14.86', '13.50', '12.56', '11.94', '11.50', '10.84', '10.08', '10.09', '20.31 ', '2024-09-10 02:20:02'), ('265838167', '20.41', '20.39', '20.42', '20.44', '20.41', '20.42', '20.50', '21.44', '20.50', '20.42', '19.78', '16.36', '14.86', '13.47', '12.52', '11.84', '11.47', '10.83', '10.08', '10.09', '20.64 ', '2024-09-10 02:05:01'), ('264936646', '20.42', '20.39', '20.42', '20.44', '20.39', '20.42', '20.52', '21.36', '20.50', '20.45', '19.92', '16.31', '14.83', '13.20', '12.45', '11.73', '11.50', '10.88', '10.09', '10.09', '20.86 ', '2024-09-10 01:49:59'), ('264033486', '20.41', '20.39', '20.42', '20.45', '20.39', '20.41', '20.50', '21.39', '20.50', '20.45', '20.38', '16.25', '14.84', '13.45', '12.53', '11.69', '11.50', '10.92', '10.09', '10.09', '21.16 ', '2024-09-10 01:34:58'), ('263132266', '20.42', '20.39', '20.42', '20.44', '20.39', '20.42', '20.50', '21.41', '20.50', '20.44', '20.41', '16.19', '14.88', '13.44', '12.55', '11.83', '11.48', '10.95', '10.22', '10.08', '21.14 ', '2024-09-10 01:19:55'), ('262231101', '20.44', '20.41', '20.44', '20.45', '20.42', '20.42', '20.52', '21.38', '20.50', '20.44', '20.30', '16.19', '14.80', '13.48', '12.39', '11.77', '11.56', '10.97', '10.09', '10.09', '21.16 ', '2024-09-10 01:04:53'), ('261330063', '20.42', '20.41', '20.44', '20.47', '20.42', '20.42', '20.52', '21.41', '20.52', '20.45', '20.44', '16.22', '14.95', '13.45', '12.55', '11.92', '11.52', '10.89', '10.09', '10.09', '21.17 ', '2024-09-10 00:49:55'), ('260430304', '20.42', '20.41', '20.44', '20.45', '20.42', '20.44', '20.52', '21.41', '20.52', '20.45', '20.44', '15.84', '14.80', '13.38', '12.50', '11.73', '11.48', '10.91', '10.19', '10.09', '21.28 ', '2024-09-10 00:34:54'), ('259529123', '20.42', '20.41', '20.44', '20.47', '20.42', '20.44', '20.52', '21.44', '20.52', '20.47', '20.45', '15.81', '14.66', '13.41', '12.53', '11.72', '11.44', '10.86', '10.33', '10.08', '21.45 ', '2024-09-10 00:19:51'), ('258627949', '20.44', '20.42', '20.45', '20.47', '20.44', '20.45', '20.53', '21.50', '20.53', '20.48', '20.36', '15.73', '14.59', '13.47', '12.64', '11.86', '11.56', '10.78', '10.08', '10.09', '21.48 ', '2024-09-10 00:04:50'), ('257726777', '20.45', '20.42', '20.45', '20.47', '20.44', '20.45', '20.53', '21.45', '20.53', '20.47', '20.41', '15.67', '14.58', '13.39', '12.45', '11.72', '11.50', '10.88', '10.08', '10.09', '21.48 ', '2024-09-09 23:49:49'), ('256825678', '20.44', '20.44', '20.47', '20.48', '20.42', '20.45', '20.53', '21.48', '20.55', '20.48', '20.45', '15.52', '14.56', '13.44', '12.59', '11.86', '11.56', '10.92', '10.08', '10.09', '21.61 ', '2024-09-09 23:34:51'), ('255925915', '20.47', '20.44', '20.47', '20.50', '20.44', '20.45', '20.55', '21.44', '20.55', '20.48', '20.45', '15.50', '14.70', '13.36', '12.56', '11.89', '11.56', '10.97', '10.12', '10.09', '21.73 ', '2024-09-09 23:19:50'), ('255026138', '20.47', '20.44', '20.48', '20.50', '20.45', '20.45', '20.55', '21.50', '20.55', '20.50', '20.41', '15.50', '14.64', '13.39', '12.52', '11.88', '11.55', '10.98', '10.09', '10.09', '21.86 ', '2024-09-09 23:04:48'), ('254124964', '20.47', '20.44', '20.48', '20.50', '20.45', '20.47', '20.56', '21.56', '20.55', '20.48', '20.47', '15.56', '14.61', '13.34', '12.52', '11.88', '11.56', '10.89', '10.08', '10.09', '22.00 ', '2024-09-09 22:49:47'), ('253222220', '20.47', '20.45', '20.48', '20.48', '20.45', '20.47', '20.55', '21.41', '20.55', '20.50', '20.47', '15.53', '14.50', '13.39', '12.64', '11.98', '11.59', '10.89', '10.08', '10.09', '22.12 ', '2024-09-09 22:34:46'), ('252321044', '20.48', '20.45', '20.48', '20.50', '20.47', '20.48', '20.58', '21.48', '20.56', '20.52', '20.50', '15.50', '14.45', '13.28', '12.52', '11.92', '11.59', '10.81', '10.08', '10.09', '22.36 ', '2024-09-09 22:19:43'), ('251421285', '20.48', '20.47', '20.50', '20.52', '20.47', '20.48', '20.56', '21.52', '20.58', '20.53', '20.50', '15.55', '14.42', '13.23', '12.53', '11.92', '11.58', '10.75', '10.08', '10.09', '22.80 ', '2024-09-09 22:04:45'), ('250520109', '20.50', '20.47', '20.50', '20.53', '20.48', '20.48', '20.58', '21.50', '20.58', '20.53', '20.50', '15.48', '14.31', '13.23', '12.56', '11.97', '11.56', '10.73', '10.08', '10.09', '23.16 ', '2024-09-09 21:49:42'), ('249618897', '20.52', '20.48', '20.52', '20.53', '20.48', '20.50', '20.59', '21.50', '20.59', '20.55', '20.52', '15.41', '14.20', '13.14', '12.56', '11.97', '11.61', '10.78', '10.08', '10.09', '23.27 ', '2024-09-09 21:34:41'), ('248719123', '20.52', '20.48', '20.52', '20.55', '20.50', '20.50', '20.59', '21.50', '20.61', '20.55', '20.53', '15.55', '14.16', '13.11', '12.56', '11.97', '11.58', '10.91', '10.08', '10.11', '23.55 ', '2024-09-09 21:19:41'), ('247815965', '20.50', '20.48', '20.52', '20.55', '20.48', '20.52', '20.59', '21.52', '20.61', '20.55', '20.53', '15.70', '14.36', '13.17', '12.58', '12.00', '11.64', '10.92', '10.08', '10.11', '23.66 ', '2024-09-09 21:04:40'), ('246912687', '20.52', '20.50', '20.55', '20.55', '20.50', '20.52', '20.61', '21.55', '20.61', '20.55', '20.53', '16.02', '14.45', '13.20', '12.61', '12.00', '11.72', '10.97', '10.09', '10.11', '23.83 ', '2024-09-09 20:49:37'), ('246011523', '20.52', '20.48', '20.53', '20.55', '20.50', '20.52', '20.59', '21.53', '20.62', '20.56', '20.53', '15.45', '14.52', '13.23', '12.67', '12.05', '11.70', '10.97', '10.09', '10.09', '23.83 ', '2024-09-09 20:34:34'), ('245110351', '20.52', '20.50', '20.53', '20.55', '20.52', '20.53', '20.62', '21.52', '20.61', '20.56', '20.55', '15.64', '14.47', '13.23', '12.64', '12.06', '11.72', '10.98', '10.14', '10.09', '23.89 ', '2024-09-09 20:19:32'), ('244210579', '20.53', '20.50', '20.55', '20.58', '20.52', '20.55', '20.62', '21.52', '20.62', '20.56', '20.55', '15.16', '14.28', '13.19', '12.64', '12.11', '11.69', '11.00', '10.09', '10.09', '24.09 ', '2024-09-09 20:04:33'), ('243309415', '20.53', '20.52', '20.55', '20.56', '20.52', '20.53', '20.62', '21.52', '20.61', '20.56', '20.56', '15.58', '14.22', '13.23', '12.61', '12.05', '11.66', '10.97', '10.11', '10.09', '24.53 ', '2024-09-09 19:49:31'), ('242408249', '20.53', '20.52', '20.53', '20.55', '20.52', '20.53', '20.61', '21.50', '20.61', '20.55', '20.50', '14.94', '14.09', '13.31', '12.59', '12.02', '11.62', '10.86', '10.08', '10.09', '25.11 ', '2024-09-09 19:34:30'), ('241507087', '20.53', '20.50', '20.55', '20.55', '20.50', '20.52', '20.61', '21.52', '20.59', '20.55', '20.52', '14.80', '14.00', '13.39', '12.72', '12.02', '11.52', '10.88', '10.09', '10.11', '25.30 ', '2024-09-09 19:19:29'), ('240605918', '20.52', '20.50', '20.53', '20.53', '20.50', '20.52', '20.61', '21.48', '20.59', '20.55', '20.52', '16.08', '13.89', '13.45', '12.75', '12.06', '11.62', '10.92', '10.23', '10.11', '25.30 ', '2024-09-09 19:04:28'), ('239704745', '20.48', '20.48', '20.50', '20.50', '20.45', '20.47', '20.56', '21.44', '20.55', '20.50', '20.48', '16.44', '13.88', '13.33', '12.62', '12.06', '11.64', '10.86', '10.25', '10.09', '24.59 ', '2024-09-09 18:49:27'), ('238801794', '20.47', '20.44', '20.47', '20.47', '20.44', '20.44', '20.53', '21.41', '20.55', '20.48', '20.45', '18.61', '13.89', '13.25', '12.64', '12.08', '11.64', '10.86', '10.19', '10.09', '25.31 ', '2024-09-09 18:34:26'), ('237900602', '20.47', '20.44', '20.45', '20.47', '20.44', '20.44', '20.55', '21.42', '20.53', '20.48', '20.45', '16.61', '13.78', '13.19', '12.70', '12.11', '11.64', '10.89', '10.23', '10.09', '26.23 ', '2024-09-09 18:19:23'), ('236999430', '20.48', '20.44', '20.47', '20.47', '20.42', '20.45', '20.53', '21.42', '20.53', '20.47', '20.45', '18.41', '13.80', '13.23', '12.81', '12.14', '11.64', '10.86', '10.17', '10.09', '25.83 ', '2024-09-09 18:04:21'), ('236098256', '20.45', '20.44', '20.47', '20.48', '20.44', '20.44', '20.53', '21.45', '20.53', '20.47', '20.44', '20.36', '13.64', '13.05', '12.67', '12.09', '11.66', '10.84', '10.20', '10.09', '24.72 ', '2024-09-09 17:49:20'), ('235196882', '20.45', '20.44', '20.45', '20.47', '20.42', '20.44', '20.53', '21.44', '20.53', '20.47', '20.44', '20.42', '13.70', '13.09', '12.59', '12.08', '11.64', '10.81', '10.14', '10.11', '23.78 ', '2024-09-09 17:34:19'), ('234295714', '20.45', '20.42', '20.45', '20.47', '20.42', '20.44', '20.53', '21.44', '20.52', '20.47', '20.45', '20.36', '13.66', '12.98', '12.45', '12.00', '11.59', '10.78', '10.14', '10.09', '23.70 ', '2024-09-09 17:19:18'), ('233394544', '20.45', '20.44', '20.45', '20.48', '20.45', '20.45', '20.53', '21.42', '20.53', '20.47', '20.45', '18.38', '13.48', '12.89', '12.41', '11.97', '11.59', '10.80', '10.12', '10.09', '23.62 ', '2024-09-09 17:04:17'), ('232493361', '20.45', '20.44', '20.45', '20.48', '20.42', '20.45', '20.53', '21.44', '20.52', '20.48', '20.45', '18.12', '13.39', '12.81', '12.38', '11.97', '11.59', '10.78', '10.16', '10.11', '23.70 ', '2024-09-09 16:49:15'), ('231593577', '20.45', '20.44', '20.47', '20.47', '20.44', '20.45', '20.53', '21.42', '20.53', '20.48', '20.45', '19.27', '13.36', '12.75', '12.34', '11.94', '11.55', '10.75', '10.16', '10.11', '23.12 ', '2024-09-09 16:34:16'), ('230690981', '20.45', '20.44', '20.45', '20.48', '20.44', '20.45', '20.53', '21.47', '20.53', '20.48', '20.45', '20.03', '13.45', '12.70', '12.28', '11.88', '11.42', '10.72', '10.20', '10.11', '22.34 ', '2024-09-09 16:19:14'), ('229791218', '20.47', '20.44', '20.47', '20.48', '20.44', '20.45', '20.55', '21.47', '20.55', '20.48', '20.45', '20.09', '13.52', '12.75', '12.23', '11.81', '11.47', '10.70', '10.11', '10.11', '22.50 ', '2024-09-09 16:04:14'), ('228891450', '20.47', '20.44', '20.47', '20.48', '20.44', '20.45', '20.55', '21.44', '20.55', '20.47', '20.45', '18.44', '13.58', '12.70', '12.31', '11.89', '11.44', '10.66', '10.19', '10.11', '22.88 ', '2024-09-09 15:49:15'), ('227991668', '20.47', '20.44', '20.47', '20.48', '20.44', '20.45', '20.53', '21.45', '20.53', '20.48', '20.47', '18.58', '13.42', '12.67', '12.27', '11.86', '11.45', '10.67', '10.09', '10.11', '22.83 ', '2024-09-09 15:34:16'), ('227091868', '20.47', '20.45', '20.47', '20.50', '20.44', '20.45', '20.55', '21.44', '20.53', '20.48', '20.44', '19.77', '13.52', '12.61', '12.19', '11.83', '11.47', '10.73', '10.09', '10.11', '22.28 ', '2024-09-09 15:19:16'), ('226190688', '20.48', '20.45', '20.48', '20.48', '20.45', '20.47', '20.53', '21.45', '20.53', '20.48', '20.45', '19.17', '13.55', '12.61', '12.20', '11.81', '11.38', '10.67', '10.09', '10.11', '22.00 ', '2024-09-09 15:04:13'), ('225290907', '20.48', '20.45', '20.47', '20.50', '20.45', '20.47', '20.55', '21.50', '20.55', '20.48', '20.44', '19.92', '13.47', '12.56', '12.23', '11.80', '11.27', '10.70', '10.20', '10.11', '22.17 ', '2024-09-09 14:49:13'), ('224389731', '20.48', '20.45', '20.48', '20.50', '20.44', '20.47', '20.55', '21.52', '20.55', '20.48', '20.45', '19.69', '13.47', '12.50', '12.12', '11.77', '11.14', '10.81', '10.12', '10.12', '21.81 ', '2024-09-09 14:34:12'), ('223488544', '20.48', '20.45', '20.48', '20.50', '20.45', '20.47', '20.55', '21.47', '20.55', '20.48', '20.45', '18.81', '13.34', '12.47', '12.12', '11.73', '11.06', '10.78', '10.12', '10.11', '21.28 ', '2024-09-09 14:19:10'), ('222587373', '20.48', '20.45', '20.48', '20.50', '20.45', '20.47', '20.56', '21.48', '20.55', '20.50', '20.45', '18.91', '13.48', '12.58', '12.22', '11.78', '11.23', '10.81', '10.16', '10.11', '20.78 ', '2024-09-09 14:04:09'), ('221687573', '20.47', '20.45', '20.48', '20.50', '20.44', '20.47', '20.56', '21.48', '20.55', '20.47', '20.45', '18.77', '13.50', '12.55', '12.22', '11.73', '11.14', '10.80', '10.09', '10.11', '20.36 ', '2024-09-09 13:49:09'), ('220786398', '20.48', '20.45', '20.48', '20.50', '20.47', '20.48', '20.56', '21.55', '20.56', '20.48', '20.44', '20.12', '13.66', '12.61', '12.20', '11.77', '11.05', '10.83', '10.17', '10.11', '20.22 ', '2024-09-09 13:34:08'), ('219885236', '20.48', '20.47', '20.50', '20.50', '20.47', '20.47', '20.56', '21.48', '20.56', '20.50', '20.48', '19.53', '13.47', '12.55', '12.11', '11.64', '11.06', '10.81', '10.12', '10.12', '20.02 ', '2024-09-09 13:19:07'), ('218984055', '20.48', '20.45', '20.48', '20.50', '20.45', '20.47', '20.56', '21.48', '20.56', '20.52', '20.48', '20.38', '13.83', '12.50', '12.05', '11.52', '11.00', '10.75', '10.11', '10.11', '19.64 ', '2024-09-09 13:04:06'), ('218082879', '20.48', '20.47', '20.48', '20.52', '20.47', '20.48', '20.56', '21.53', '20.55', '20.50', '20.47', '20.39', '13.92', '12.62', '12.11', '11.53', '10.98', '10.78', '10.08', '10.12', '19.22 ', '2024-09-09 12:49:05'), ('217181700', '20.48', '20.47', '20.50', '20.52', '20.47', '20.50', '20.58', '21.59', '20.58', '20.52', '20.48', '20.28', '13.86', '12.64', '12.09', '11.50', '10.98', '10.84', '10.08', '10.12', '19.02 ', '2024-09-09 12:34:03'), ('216280534', '20.50', '20.48', '20.50', '20.52', '20.47', '20.48', '20.56', '21.48', '20.56', '20.50', '20.45', '19.72', '13.67', '12.48', '12.11', '11.41', '11.06', '10.88', '10.08', '10.11', '18.84 ', '2024-09-09 12:19:02'), ('215379351', '20.50', '20.48', '20.52', '20.53', '20.50', '20.50', '20.59', '21.53', '20.58', '20.53', '20.50', '17.55', '13.61', '12.70', '12.14', '11.34', '10.97', '10.80', '10.12', '10.12', '18.58 ', '2024-09-09 12:04:01'), ('214478179', '20.50', '20.47', '20.50', '20.53', '20.48', '20.50', '20.59', '21.52', '20.59', '20.53', '20.47', '17.80', '13.67', '12.75', '12.17', '11.30', '10.97', '10.83', '10.17', '10.12', '18.25 ', '2024-09-09 11:49:00'), ('213576601', '20.53', '20.50', '20.55', '20.56', '20.50', '20.52', '20.61', '21.53', '20.59', '20.55', '20.52', '18.11', '13.56', '12.70', '12.25', '11.58', '11.05', '10.80', '10.08', '10.12', '18.08 ', '2024-09-09 11:33:59'), ('212676831', '20.53', '20.52', '20.55', '20.56', '20.52', '20.53', '20.62', '21.55', '20.61', '20.56', '20.53', '19.45', '13.56', '12.70', '12.30', '11.45', '11.02', '10.91', '10.08', '10.12', '17.88 ', '2024-09-09 11:18:58'), ('211775642', '20.52', '20.50', '20.52', '20.55', '20.52', '20.53', '20.61', '21.61', '20.61', '20.56', '20.55', '20.25', '13.59', '12.81', '12.33', '11.48', '11.05', '10.92', '10.06', '10.14', '17.80 ', '2024-09-09 11:03:57'), ('210874451', '20.55', '20.52', '20.55', '20.58', '20.53', '20.55', '20.64', '21.55', '20.62', '20.56', '20.53', '20.48', '13.48', '12.72', '12.22', '11.42', '11.06', '10.80', '10.08', '10.14', '17.83 ', '2024-09-09 10:48:56'), ('209973258', '20.56', '20.53', '20.56', '20.58', '20.53', '20.53', '20.64', '21.56', '20.62', '20.58', '20.55', '20.42', '13.53', '12.66', '12.23', '11.39', '11.08', '10.78', '10.08', '10.12', '17.94 ', '2024-09-09 10:33:55'), ('209072078', '20.56', '20.53', '20.58', '20.59', '20.53', '20.56', '20.64', '21.69', '20.64', '20.59', '20.56', '20.41', '13.47', '12.62', '12.06', '11.39', '11.09', '10.83', '10.08', '10.14', '18.00 ', '2024-09-09 10:18:54'), ('208170901', '20.55', '20.53', '20.56', '20.58', '20.55', '20.56', '20.64', '21.64', '20.64', '20.58', '20.55', '20.02', '13.39', '12.66', '12.12', '11.34', '11.12', '10.86', '10.08', '10.16', '17.97 ', '2024-09-09 10:03:53'), ('207269728', '20.56', '20.55', '20.58', '20.59', '20.55', '20.56', '20.66', '21.67', '20.64', '20.59', '20.55', '17.34', '13.55', '12.70', '12.11', '11.33', '11.14', '10.83', '10.08', '10.14', '17.97 ', '2024-09-09 09:48:51'), ('206368560', '20.58', '20.56', '20.61', '20.61', '20.56', '20.59', '20.66', '21.58', '20.66', '20.59', '20.56', '17.64', '13.64', '12.72', '12.02', '11.30', '11.14', '10.81', '10.08', '10.14', '17.89 ', '2024-09-09 09:33:50'), ('205468772', '20.59', '20.56', '20.59', '20.62', '20.56', '20.59', '20.67', '21.61', '20.67', '20.61', '20.58', '16.59', '13.78', '12.77', '12.17', '11.33', '11.17', '10.81', '10.08', '10.14', '17.89 ', '2024-09-09 09:18:50'), ('204567602', '20.58', '20.55', '20.59', '20.61', '20.58', '20.59', '20.67', '21.67', '20.67', '20.62', '20.58', '16.05', '13.66', '12.69', '12.11', '11.28', '11.17', '10.73', '10.08', '10.14', '18.03 ', '2024-09-09 09:03:49'), ('203666425', '20.59', '20.56', '20.61', '20.62', '20.56', '20.59', '20.67', '21.66', '20.69', '20.62', '20.59', '17.19', '13.72', '12.73', '12.16', '11.33', '11.20', '10.77', '10.08', '10.16', '18.16 ', '2024-09-09 08:48:48'), ('202765261', '20.61', '20.58', '20.62', '20.64', '20.59', '20.59', '20.69', '21.66', '20.69', '20.62', '20.61', '19.34', '13.88', '12.84', '12.19', '11.42', '11.23', '10.81', '10.08', '10.16', '18.22 ', '2024-09-09 08:33:47'), ('201864098', '20.61', '20.59', '20.64', '20.64', '20.61', '20.62', '20.70', '21.64', '20.69', '20.64', '20.59', '19.23', '13.95', '12.91', '12.31', '11.52', '11.23', '10.89', '10.08', '10.16', '18.25 ', '2024-09-09 08:18:46'), ('200964328', '20.61', '20.59', '20.62', '20.64', '20.59', '20.61', '20.70', '21.59', '20.67', '20.62', '20.59', '17.25', '13.98', '12.89', '12.33', '11.59', '11.25', '10.89', '10.08', '10.16', '18.27 ', '2024-09-09 08:03:48'), ('200063158', '20.62', '20.59', '20.62', '20.66', '20.61', '20.62', '20.70', '21.64', '20.70', '20.64', '20.62', '16.78', '13.83', '12.84', '12.36', '11.72', '11.33', '10.80', '10.08', '10.16', '18.23 ', '2024-09-09 07:48:45'), ('199161984', '20.62', '20.61', '20.64', '20.66', '20.61', '20.62', '20.70', '21.64', '20.69', '20.62', '20.61', '18.58', '13.69', '12.84', '12.30', '11.80', '11.30', '10.88', '10.08', '10.16', '18.19 ', '2024-09-09 07:33:43'), ('198260366', '20.62', '20.61', '20.66', '20.66', '20.62', '20.64', '20.72', '21.70', '20.72', '20.67', '20.62', '19.47', '13.77', '12.95', '12.25', '11.80', '11.34', '10.84', '10.08', '10.17', '18.12 ', '2024-09-09 07:18:45'), ('197359168', '20.64', '20.61', '20.66', '20.69', '20.62', '20.64', '20.73', '21.72', '20.73', '20.67', '20.64', '19.98', '13.77', '12.89', '12.34', '11.83', '11.38', '10.86', '10.08', '10.17', '18.08 ', '2024-09-09 07:03:40'), ('196457992', '20.64', '20.62', '20.67', '20.69', '20.64', '20.66', '20.73', '21.73', '20.73', '20.67', '20.64', '18.64', '13.84', '12.91', '12.39', '11.89', '11.42', '10.91', '10.08', '10.17', '17.97 ', '2024-09-09 06:48:39'), ('195556819', '20.66', '20.64', '20.67', '20.69', '20.64', '20.66', '20.75', '21.70', '20.73', '20.67', '20.62', '19.81', '13.98', '12.92', '12.48', '11.91', '11.48', '10.86', '10.08', '10.17', '17.94 ', '2024-09-09 06:33:38'), ('194655643', '20.67', '20.64', '20.69', '20.69', '20.66', '20.67', '20.77', '21.80', '20.75', '20.70', '20.66', '19.62', '13.95', '12.91', '12.34', '11.81', '11.48', '10.78', '10.09', '10.19', '17.88 ', '2024-09-09 06:18:37'), ('193754480', '20.69', '20.66', '20.69', '20.70', '20.66', '20.67', '20.73', '21.70', '20.73', '20.69', '20.67', '19.77', '13.88', '12.89', '12.38', '11.80', '11.48', '10.89', '10.09', '10.19', '17.77 ', '2024-09-09 06:03:36'), ('192853314', '20.69', '20.66', '20.70', '20.72', '20.67', '20.69', '20.78', '21.77', '20.75', '20.69', '20.62', '20.42', '13.75', '12.81', '12.28', '11.78', '11.47', '10.92', '10.09', '10.20', '17.64 ', '2024-09-09 05:48:35'), ('191952146', '20.72', '20.69', '20.72', '20.73', '20.70', '20.72', '20.80', '21.75', '20.78', '20.73', '20.70', '18.66', '13.75', '12.72', '12.09', '11.73', '11.52', '10.86', '10.09', '10.19', '17.50 ', '2024-09-09 05:33:33'), ('191050977', '20.70', '20.69', '20.72', '20.75', '20.69', '20.72', '20.80', '21.77', '20.80', '20.75', '20.73', '19.80', '13.94', '12.69', '12.09', '11.75', '11.50', '10.75', '10.11', '10.19', '17.42 ', '2024-09-09 05:18:32'), ('190149105', '20.72', '20.70', '20.72', '20.75', '20.70', '20.73', '20.81', '21.70', '20.81', '20.75', '20.73', '20.69', '14.12', '12.69', '12.08', '11.77', '11.52', '10.80', '10.11', '10.19', '17.38 ', '2024-09-09 05:03:31'), ('189249328', '20.73', '20.72', '20.75', '20.77', '20.73', '20.73', '20.84', '21.88', '20.83', '20.77', '20.75', '20.61', '13.91', '12.73', '12.08', '11.77', '11.48', '10.78', '10.11', '10.19', '17.31 ', '2024-09-09 04:48:32'), ('188349551', '20.73', '20.72', '20.75', '20.78', '20.72', '20.75', '20.83', '21.75', '20.83', '20.77', '20.73', '19.69', '13.91', '12.72', '12.08', '11.75', '11.42', '10.72', '10.11', '10.19', '17.20 ', '2024-09-09 04:33:32'), ('187448374', '20.77', '20.73', '20.77', '20.80', '20.75', '20.75', '20.84', '21.94', '20.84', '20.78', '20.77', '17.59', '13.78', '12.72', '12.06', '11.70', '11.30', '10.62', '10.12', '10.20', '17.12 ', '2024-09-09 04:18:30'), ('186547204', '20.75', '20.72', '20.77', '20.80', '20.75', '20.77', '20.84', '21.83', '20.84', '20.80', '20.78', '17.27', '14.00', '12.66', '12.11', '11.73', '11.17', '10.61', '10.14', '10.19', '17.16 ', '2024-09-09 04:03:29'), ('185646036', '20.78', '20.75', '20.80', '20.81', '20.77', '20.78', '20.88', '21.88', '20.88', '20.81', '20.78', '17.81', '14.53', '12.69', '12.05', '11.73', '11.23', '10.52', '10.14', '10.20', '17.22 ', '2024-09-09 03:48:27'), ('184744867', '20.77', '20.75', '20.78', '20.78', '20.75', '20.77', '20.86', '21.80', '20.86', '20.81', '20.80', '17.61', '14.52', '12.61', '11.98', '11.62', '11.17', '10.62', '10.16', '10.19', '17.17 ', '2024-09-09 03:33:26'), ('183843702', '20.78', '20.77', '20.80', '20.81', '20.78', '20.80', '20.88', '21.91', '20.88', '20.83', '20.80', '17.20', '14.53', '12.77', '11.94', '11.59', '11.08', '10.72', '10.27', '10.20', '17.16 ', '2024-09-09 03:18:25'), ('182940509', '20.81', '20.78', '20.81', '20.83', '20.77', '20.80', '20.88', '21.89', '20.86', '20.81', '20.80', '17.11', '14.55', '12.69', '12.00', '11.59', '11.05', '10.72', '10.28', '10.22', '17.20 ', '2024-09-09 03:03:24'), ('182039338', '20.81', '20.80', '20.83', '20.86', '20.81', '20.83', '20.91', '22.00', '20.91', '20.86', '20.83', '17.98', '14.73', '12.94', '12.05', '11.70', '11.14', '10.75', '10.33', '10.20', '17.30 ', '2024-09-09 02:48:21'), ('181138160', '20.83', '20.81', '20.84', '20.86', '20.81', '20.84', '20.92', '21.88', '20.92', '20.88', '20.83', '17.70', '14.45', '13.08', '12.14', '11.70', '11.16', '10.75', '10.33', '10.22', '17.38 ', '2024-09-09 02:33:20'), ('180236996', '20.83', '20.80', '20.84', '20.86', '20.81', '20.84', '20.94', '22.00', '20.92', '20.86', '20.84', '18.12', '14.52', '13.03', '12.28', '11.67', '11.14', '10.69', '10.30', '10.23', '17.55 ', '2024-09-09 02:18:18'), ('179335824', '20.84', '20.83', '20.88', '20.88', '20.83', '20.84', '20.92', '21.86', '20.92', '20.84', '20.81', '17.94', '14.77', '13.03', '12.23', '11.78', '11.17', '10.64', '10.27', '10.22', '17.73 ', '2024-09-09 02:03:17'), ('178434650', '20.86', '20.84', '20.89', '20.89', '20.84', '20.88', '20.94', '21.94', '20.94', '20.88', '20.84', '18.45', '14.23', '13.12', '12.28', '11.77', '11.22', '10.56', '10.27', '10.22', '17.97 ', '2024-09-09 01:48:16'), ('177533485', '20.86', '20.84', '20.88', '20.89', '20.86', '20.88', '20.95', '21.98', '20.94', '20.89', '20.88', '18.47', '14.16', '13.23', '12.45', '11.78', '11.12', '10.53', '10.27', '10.22', '18.22 ', '2024-09-09 01:33:15'), ('176632301', '20.88', '20.86', '20.89', '20.91', '20.86', '20.88', '20.97', '21.98', '20.95', '20.91', '20.88', '19.38', '14.05', '13.16', '12.47', '11.81', '11.09', '10.55', '10.25', '10.22', '18.39 ', '2024-09-09 01:18:14'), ('175732529', '20.88', '20.86', '20.89', '20.91', '20.88', '20.89', '20.97', '21.97', '20.97', '20.91', '20.86', '18.89', '13.89', '13.14', '12.36', '11.88', '11.19', '10.56', '10.25', '10.23', '18.53 ', '2024-09-09 01:03:15'), ('174831351', '20.89', '20.84', '20.89', '20.92', '20.88', '20.88', '20.97', '21.92', '20.98', '20.91', '20.88', '19.17', '13.91', '12.98', '12.31', '11.80', '11.09', '10.52', '10.23', '10.23', '18.69 ', '2024-09-09 00:48:12'), ('173928723', '20.91', '20.89', '20.91', '20.94', '20.89', '20.91', '20.98', '21.92', '20.98', '20.94', '20.91', '19.42', '14.08', '13.08', '12.39', '11.86', '11.17', '10.55', '10.23', '10.23', '18.89 ', '2024-09-09 00:33:11'), ('173027555', '20.92', '20.89', '20.94', '20.94', '20.91', '20.92', '21.02', '21.97', '21.00', '20.94', '20.91', '18.81', '13.91', '12.98', '12.31', '11.81', '11.11', '10.53', '10.23', '10.23', '19.17 ', '2024-09-09 00:18:09'), ('172126380', '20.94', '20.91', '20.94', '20.95', '20.91', '20.92', '21.03', '21.95', '21.02', '20.95', '20.94', '18.73', '13.78', '12.92', '12.22', '11.75', '11.19', '10.61', '10.23', '10.23', '19.59 ', '2024-09-09 00:03:08'), ('171223198', '20.94', '20.92', '20.95', '20.97', '20.92', '20.94', '21.03', '21.94', '21.02', '20.95', '20.94', '18.34', '13.69', '12.88', '12.23', '11.70', '11.12', '10.66', '10.23', '10.23', '20.23 ', '2024-09-08 23:48:06'), ('170322029', '20.94', '20.92', '20.95', '20.97', '20.92', '20.94', '21.03', '22.05', '21.03', '20.97', '20.95', '17.67', '13.56', '12.78', '12.17', '11.69', '11.14', '10.61', '10.25', '10.25', '21.42 ', '2024-09-08 23:33:03'), ('169420850', '20.95', '20.94', '20.97', '20.97', '20.94', '20.95', '21.05', '21.97', '21.05', '20.97', '20.95', '17.94', '13.69', '12.86', '12.25', '11.77', '11.17', '10.66', '10.23', '10.25', '24.02 ', '2024-09-08 23:18:02'), ('168519691', '20.97', '20.95', '20.98', '20.98', '20.95', '20.97', '21.05', '21.94', '21.05', '21.00', '20.97', '18.31', '13.81', '12.95', '12.22', '11.75', '11.20', '10.75', '10.34', '10.25', '26.69 ', '2024-09-08 23:03:01'), ('167618520', '20.97', '20.95', '20.97', '21.00', '20.97', '20.97', '21.05', '21.95', '21.06', '21.00', '20.97', '18.42', '13.67', '12.95', '12.22', '11.81', '11.25', '10.84', '10.36', '10.27', '26.98 ', '2024-09-08 22:48:00'), ('166717343', '20.98', '20.95', '20.98', '21.00', '20.97', '20.97', '21.06', '21.92', '21.06', '21.00', '20.95', '18.33', '13.78', '13.03', '12.19', '11.73', '11.17', '10.80', '10.28', '10.25', '24.02 ', '2024-09-08 22:32:58'), ('165816175', '20.98', '20.95', '21.00', '21.00', '20.97', '20.98', '21.06', '21.95', '21.06', '21.00', '20.98', '18.36', '13.97', '12.97', '12.14', '11.69', '11.19', '10.81', '10.36', '10.27', '25.52 ', '2024-09-08 22:17:57'), ('164914992', '21.00', '20.97', '21.00', '21.02', '20.98', '20.98', '21.06', '21.95', '21.06', '21.00', '20.95', '18.58', '14.14', '12.91', '12.06', '11.62', '11.19', '10.80', '10.41', '10.27', '30.34 ', '2024-09-08 22:02:56'), ('164013819', '21.00', '20.98', '21.02', '21.03', '20.98', '21.00', '21.09', '21.98', '21.09', '21.03', '20.98', '17.73', '13.80', '12.73', '12.02', '11.66', '11.22', '10.80', '10.42', '10.27', '30.89 ', '2024-09-08 21:47:55'), ('163112584', '21.00', '20.98', '21.02', '21.03', '21.00', '21.00', '21.09', '22.02', '21.08', '21.03', '21.00', '17.33', '13.67', '12.64', '11.98', '11.52', '11.11', '10.72', '10.27', '10.27', '28.50 ', '2024-09-08 21:32:54'), ('162211413', '21.00', '20.98', '21.02', '21.03', '20.98', '21.02', '21.09', '22.03', '21.09', '21.03', '21.02', '16.50', '13.92', '12.77', '12.02', '11.55', '11.12', '10.75', '10.36', '10.27', '24.69 ', '2024-09-08 21:17:52'), ('161310244', '21.00', '20.98', '21.02', '21.03', '20.98', '21.00', '21.09', '22.08', '21.09', '21.03', '21.02', '16.34', '14.08', '12.88', '12.00', '11.47', '10.89', '10.58', '10.28', '10.28', '21.17 ', '2024-09-08 21:02:51'), ('160409067', '21.02', '20.98', '21.03', '21.05', '21.00', '21.02', '21.09', '22.02', '21.09', '21.05', '21.03', '16.64', '14.23', '13.08', '12.16', '11.48', '10.80', '10.52', '10.27', '10.28', '20.64 ', '2024-09-08 20:47:50'), ('159507895', '21.02', '20.98', '21.03', '21.05', '21.02', '21.02', '21.11', '22.06', '21.09', '21.05', '21.03', '16.41', '14.58', '13.06', '12.14', '11.31', '10.78', '10.56', '10.33', '10.30', '20.84 ', '2024-09-08 20:32:49'), ('158606722', '21.02', '21.02', '21.03', '21.06', '21.02', '21.03', '21.12', '21.98', '21.11', '21.06', '21.03', '15.95', '14.31', '12.95', '12.03', '11.12', '10.77', '10.55', '10.36', '10.28', '20.84 ', '2024-09-08 20:17:48'), ('157705524', '21.02', '21.00', '21.03', '21.05', '21.02', '21.03', '21.12', '22.00', '21.11', '21.06', '21.03', '15.86', '14.25', '12.98', '11.89', '11.09', '10.81', '10.69', '10.44', '10.28', '20.78 ', '2024-09-08 20:02:47'), ('156804350', '21.03', '21.00', '21.05', '21.06', '21.02', '21.03', '21.12', '22.00', '21.11', '21.06', '21.03', '15.75', '14.06', '12.92', '11.91', '10.92', '10.77', '10.67', '10.45', '10.28', '21.12 ', '2024-09-08 19:47:45'), ('155903178', '21.03', '21.02', '21.05', '21.06', '21.02', '21.03', '21.12', '21.97', '21.12', '21.06', '21.03', '15.59', '13.83', '12.89', '11.98', '11.12', '10.83', '10.66', '10.44', '10.28', '21.55 ', '2024-09-08 19:32:44'), ('155001996', '21.03', '21.02', '21.05', '21.06', '21.02', '21.03', '21.12', '21.98', '21.11', '21.06', '21.05', '15.41', '13.98', '13.05', '12.05', '11.02', '10.80', '10.62', '10.45', '10.28', '21.61 ', '2024-09-08 19:17:43'), ('154100699', '21.03', '21.02', '21.03', '21.06', '21.02', '21.03', '21.11', '22.02', '21.12', '21.06', '21.03', '15.75', '13.94', '13.05', '12.28', '11.25', '10.86', '10.64', '10.45', '10.27', '21.52 ', '2024-09-08 19:02:42'), ('153198343', '21.03', '21.02', '21.03', '21.05', '21.02', '21.02', '21.11', '21.95', '21.09', '21.05', '21.03', '15.67', '13.97', '12.97', '12.39', '11.67', '10.89', '10.64', '10.44', '10.28', '21.25 ', '2024-09-08 18:47:40'), ('152295797', '21.02', '21.02', '21.03', '21.05', '21.00', '21.02', '21.09', '21.97', '21.09', '21.05', '21.02', '15.84', '13.86', '12.97', '12.33', '11.72', '10.94', '10.72', '10.44', '10.28', '21.17 ', '2024-09-08 18:32:38'), ('151391807', '21.02', '21.00', '21.03', '21.03', '20.98', '21.00', '21.09', '21.95', '21.09', '21.03', '21.00', '16.11', '13.75', '12.94', '12.22', '11.64', '10.91', '10.66', '10.39', '10.27', '20.88 ', '2024-09-08 18:17:36'), ('150492035', '21.02', '21.02', '21.02', '21.05', '20.98', '21.00', '21.08', '21.92', '21.08', '21.02', '21.00', '16.08', '13.64', '12.77', '12.20', '11.75', '11.02', '10.69', '10.41', '10.28', '20.56 ', '2024-09-08 18:02:36'), ('149590872', '21.00', '20.98', '21.00', '21.00', '20.97', '20.98', '21.06', '21.92', '21.06', '21.00', '20.98', '16.39', '13.56', '12.80', '12.30', '11.75', '10.97', '10.73', '10.39', '10.27', '20.27 ', '2024-09-08 17:47:32'), ('148689690', '20.98', '20.98', '21.00', '21.00', '20.97', '20.97', '21.06', '21.98', '21.06', '20.98', '20.97', '17.09', '13.64', '12.81', '12.17', '11.92', '11.14', '10.78', '10.39', '10.25', '20.06 ', '2024-09-08 17:32:31'), ('147788503', '20.97', '20.95', '20.98', '21.00', '20.94', '20.95', '21.05', '21.91', '21.05', '20.98', '20.97', '17.08', '13.61', '12.80', '12.16', '11.92', '11.27', '10.78', '10.36', '10.25', '19.98 ', '2024-09-08 17:17:29'), ('146887331', '20.97', '20.97', '20.98', '20.98', '20.94', '20.95', '21.05', '21.92', '21.03', '20.98', '20.97', '18.36', '13.73', '12.89', '12.16', '11.91', '11.23', '10.81', '10.36', '10.23', '19.64 ', '2024-09-08 17:02:28'), ('145986152', '20.95', '20.94', '20.95', '20.98', '20.94', '20.95', '21.03', '21.92', '21.02', '20.97', '20.94', '20.88', '14.16', '12.97', '12.16', '11.91', '11.31', '10.77', '10.38', '10.22', '19.41 ', '2024-09-08 16:47:27'), ('145084957', '20.95', '20.92', '20.95', '20.97', '20.92', '20.94', '21.03', '21.91', '21.03', '20.98', '20.95', '20.92', '14.53', '12.94', '12.19', '11.89', '11.28', '10.69', '10.38', '10.22', '19.28 ', '2024-09-08 16:32:26'), ('144183785', '20.95', '20.94', '20.95', '20.97', '20.94', '20.94', '21.02', '21.91', '21.02', '20.97', '20.94', '20.67', '15.02', '12.88', '12.02', '11.81', '11.20', '10.72', '10.36', '10.20', '18.97 ', '2024-09-08 16:17:24'), ('143280738', '20.95', '20.92', '20.94', '20.97', '20.91', '20.92', '21.02', '21.88', '21.00', '20.95', '20.92', '18.34', '14.33', '12.75', '11.98', '11.67', '11.14', '10.67', '10.30', '10.19', '18.62 ', '2024-09-08 16:02:23'), ('142379573', '20.95', '20.92', '20.94', '20.97', '20.91', '20.92', '21.02', '21.88', '21.00', '20.95', '20.92', '17.61', '13.98', '12.66', '11.98', '11.39', '11.08', '10.64', '10.33', '10.19', '18.14 ', '2024-09-08 15:47:20'), ('141478388', '20.94', '20.91', '20.94', '20.95', '20.91', '20.91', '21.00', '21.86', '20.98', '20.92', '20.91', '17.95', '14.12', '12.95', '11.97', '11.30', '10.86', '10.64', '10.34', '10.17', '17.70 ', '2024-09-08 15:32:19'), ('140576868', '20.92', '20.88', '20.92', '20.94', '20.89', '20.91', '20.98', '21.84', '20.98', '20.92', '20.91', '20.11', '14.50', '13.22', '12.08', '11.45', '10.84', '10.61', '10.33', '10.17', '17.66 ', '2024-09-08 15:17:18'), ('139674371', '20.92', '20.91', '20.92', '20.92', '20.89', '20.89', '20.98', '21.86', '20.98', '20.92', '20.91', '20.28', '14.91', '13.20', '12.05', '11.59', '11.17', '10.73', '10.30', '10.16', '17.47 ', '2024-09-08 15:02:16'), ('138773077', '20.91', '20.89', '20.91', '20.92', '20.89', '20.89', '20.98', '21.83', '20.97', '20.92', '20.89', '20.33', '15.02', '13.23', '12.14', '11.75', '11.36', '10.77', '10.28', '10.14', '17.17 ', '2024-09-08 14:47:18'), ('137871909', '20.92', '20.89', '20.92', '20.92', '20.88', '20.88', '20.97', '21.83', '20.97', '20.91', '20.88', '20.44', '14.98', '13.27', '12.22', '11.84', '11.27', '10.72', '10.27', '10.14', '16.86 ', '2024-09-08 14:32:13'), ('136970207', '20.89', '20.88', '20.91', '20.92', '20.86', '20.88', '20.97', '21.81', '20.97', '20.91', '20.89', '20.36', '14.83', '13.34', '12.22', '11.77', '11.22', '10.61', '10.27', '10.14', '16.58 ', '2024-09-08 14:17:11'), ('136069010', '20.91', '20.88', '20.91', '20.91', '20.86', '20.88', '20.95', '21.84', '20.95', '20.89', '20.86', '20.31', '14.84', '13.47', '12.16', '11.66', '11.23', '10.52', '10.17', '10.12', '16.23 ', '2024-09-08 14:02:10'), ('135167811', '20.91', '20.88', '20.91', '20.92', '20.88', '20.88', '20.95', '21.84', '20.95', '20.89', '20.83', '19.56', '14.47', '13.34', '12.17', '11.72', '11.14', '10.50', '10.17', '10.12', '15.72 ', '2024-09-08 13:47:08'), ('134266636', '20.89', '20.88', '20.89', '20.91', '20.86', '20.88', '20.95', '21.88', '20.95', '20.89', '20.81', '17.83', '14.33', '13.34', '12.23', '11.95', '11.16', '10.44', '10.14', '10.12', '15.20 ', '2024-09-08 13:32:07'), ('133365106', '20.91', '20.88', '20.91', '20.91', '20.86', '20.89', '20.95', '21.88', '20.95', '20.89', '20.84', '19.22', '14.30', '13.02', '12.31', '11.80', '10.95', '10.36', '10.11', '10.14', '14.80 ', '2024-09-08 13:17:06'), ('132463930', '20.89', '20.88', '20.91', '20.92', '20.88', '20.88', '20.95', '21.88', '20.94', '20.88', '20.83', '19.16', '14.25', '13.20', '12.23', '11.66', '10.70', '10.34', '10.11', '10.14', '14.66 ', '2024-09-08 13:02:05'), ('131562747', '20.89', '20.88', '20.89', '20.91', '20.88', '20.88', '20.97', '21.91', '20.95', '20.88', '20.80', '19.36', '14.28', '13.38', '12.27', '11.66', '10.88', '10.33', '10.11', '10.14', '14.50 ', '2024-09-08 12:47:03'), ('130661567', '20.89', '20.86', '20.91', '20.92', '20.86', '20.88', '20.95', '21.98', '20.95', '20.91', '20.88', '19.69', '14.42', '13.48', '12.34', '11.78', '11.09', '10.36', '10.12', '10.14', '14.03 ', '2024-09-08 12:32:02'), ('129758980', '20.91', '20.86', '20.89', '20.92', '20.88', '20.89', '20.98', '21.98', '20.97', '20.89', '20.78', '19.12', '14.33', '13.39', '12.34', '11.64', '10.89', '10.41', '10.12', '10.14', '13.86 ', '2024-09-08 12:17:13'), ('128859209', '20.92', '20.88', '20.91', '20.92', '20.88', '20.89', '20.98', '21.86', '20.95', '20.88', '20.77', '18.95', '14.58', '13.30', '12.23', '11.55', '10.77', '10.36', '10.12', '10.14', '13.64 ', '2024-09-08 12:02:01'), ('127958029', '20.91', '20.89', '20.92', '20.94', '20.91', '20.92', '21.00', '21.91', '21.00', '20.94', '20.80', '19.42', '14.58', '13.59', '12.39', '11.66', '10.84', '10.42', '10.14', '10.16', '13.42 ', '2024-09-08 11:46:59'), ('127056849', '20.92', '20.91', '20.94', '20.95', '20.91', '20.92', '21.00', '21.92', '21.00', '20.95', '20.88', '19.36', '14.39', '13.42', '12.45', '11.48', '10.84', '10.50', '10.16', '10.14', '13.25 ', '2024-09-08 11:31:57'), ('126157083', '20.94', '20.92', '20.95', '20.97', '20.91', '20.94', '21.03', '22.00', '21.02', '20.95', '20.69', '19.33', '14.31', '13.42', '12.39', '11.38', '10.89', '10.45', '10.17', '10.14', '13.12 ', '2024-09-08 11:16:59'), ('125255884', '20.95', '20.92', '20.95', '20.97', '20.92', '20.92', '21.00', '21.91', '20.98', '20.91', '20.81', '19.14', '14.30', '13.36', '12.34', '11.70', '10.94', '10.45', '10.14', '10.14', '13.06 ', '2024-09-08 11:01:56'), ('124354717', '20.94', '20.92', '20.95', '20.97', '20.92', '20.94', '21.02', '21.89', '20.98', '20.92', '20.78', '19.33', '14.30', '13.42', '12.45', '11.83', '10.84', '10.42', '10.11', '10.14', '12.95 ', '2024-09-08 10:46:55'), ('123453517', '20.95', '20.95', '20.98', '20.98', '20.94', '20.95', '21.05', '22.03', '21.05', '20.95', '20.84', '19.31', '14.27', '13.48', '12.42', '11.80', '10.91', '10.33', '10.11', '10.12', '13.02 ', '2024-09-08 10:31:54'), ('122552338', '20.97', '20.95', '20.98', '21.00', '20.95', '20.98', '21.06', '21.97', '21.03', '20.94', '20.73', '19.48', '14.34', '13.56', '12.58', '11.95', '10.92', '10.34', '10.11', '10.14', '13.16 ', '2024-09-08 10:16:53'), ('121651155', '21.00', '20.98', '21.00', '21.03', '20.98', '21.00', '21.08', '21.95', '21.05', '20.97', '20.81', '19.30', '14.42', '13.59', '12.78', '12.12', '11.09', '10.42', '10.11', '10.12', '13.17 ', '2024-09-08 10:01:52'), ('120749977', '21.02', '20.98', '21.03', '21.05', '20.98', '21.00', '21.08', '21.94', '21.00', '20.84', '20.75', '19.36', '14.69', '13.59', '12.88', '12.17', '11.22', '10.36', '10.11', '10.12', '13.08 ', '2024-09-08 09:46:50'), ('119847871', '21.02', '21.00', '21.02', '21.05', '21.00', '21.00', '21.09', '21.95', '21.02', '20.88', '20.81', '19.25', '14.67', '13.34', '12.59', '12.03', '11.06', '10.34', '10.09', '10.12', '12.92 ', '2024-09-08 09:31:49'), ('118946704', '21.02', '21.00', '21.03', '21.05', '21.02', '21.02', '21.09', '21.97', '21.00', '20.88', '20.69', '19.09', '14.52', '13.33', '12.58', '11.81', '11.03', '10.31', '10.09', '10.12', '12.81 ', '2024-09-08 09:16:47'), ('118045522', '21.03', '21.02', '21.05', '21.06', '21.02', '21.02', '21.09', '21.94', '20.98', '20.88', '20.67', '18.98', '14.20', '13.25', '12.50', '11.80', '11.08', '10.38', '10.08', '10.12', '12.72 ', '2024-09-08 09:01:46'), ('117144358', '21.03', '21.00', '21.05', '21.05', '21.00', '21.03', '21.11', '21.94', '20.95', '20.67', '20.39', '18.80', '13.97', '13.03', '12.33', '11.88', '10.94', '10.31', '10.08', '10.12', '12.73 ', '2024-09-08 08:46:45'), ('116243201', '21.06', '21.03', '21.06', '21.08', '21.02', '21.03', '21.09', '21.92', '20.92', '20.80', '20.53', '18.86', '14.22', '13.08', '12.39', '11.84', '11.16', '10.59', '10.08', '10.12', '12.86 ', '2024-09-08 08:31:44'), ('115342017', '21.06', '21.03', '21.06', '21.08', '21.05', '21.03', '21.12', '21.92', '20.97', '20.81', '20.39', '18.86', '14.88', '13.09', '12.34', '11.86', '11.06', '10.39', '10.08', '10.12', '13.03 ', '2024-09-08 08:16:42'), ('114442263', '21.08', '21.06', '21.09', '21.11', '21.03', '21.05', '21.09', '21.94', '20.89', '20.77', '20.44', '19.30', '17.25', '13.17', '12.44', '11.94', '11.28', '10.59', '10.08', '10.14', '13.11 ', '2024-09-08 08:01:44'), ('113541094', '21.09', '21.06', '21.11', '21.12', '21.08', '21.09', '21.17', '21.98', '20.94', '20.78', '20.61', '19.23', '16.70', '13.28', '12.39', '11.89', '11.16', '10.69', '10.08', '10.12', '13.17 ', '2024-09-08 07:46:41'), ('112639930', '21.12', '21.09', '21.11', '21.11', '21.06', '21.06', '21.11', '21.95', '20.94', '20.73', '20.44', '19.34', '16.83', '13.11', '12.27', '11.81', '11.55', '10.84', '10.09', '10.12', '13.14 ', '2024-09-08 07:31:40'), ('111738750', '21.11', '21.09', '21.12', '21.14', '21.09', '21.09', '21.17', '22.00', '20.94', '20.80', '20.25', '19.25', '16.47', '13.20', '12.20', '11.70', '11.47', '10.91', '10.08', '10.12', '13.22 ', '2024-09-08 07:16:39'), ('110837566', '21.12', '21.09', '21.12', '21.14', '21.11', '21.08', '21.12', '21.88', '20.95', '20.75', '20.47', '19.23', '16.41', '13.22', '12.42', '11.95', '11.20', '10.84', '10.09', '10.11', '13.30 ', '2024-09-08 07:01:38'), ('109936397', '21.14', '21.12', '21.16', '21.17', '21.11', '21.11', '21.17', '21.94', '20.88', '20.73', '20.36', '18.81', '16.20', '13.12', '12.17', '11.77', '11.22', '10.86', '10.09', '10.12', '13.38 ', '2024-09-08 06:46:37'), ('109035218', '21.16', '21.12', '21.16', '21.17', '21.11', '21.12', '21.16', '21.92', '20.97', '20.80', '20.20', '19.17', '15.95', '13.31', '12.47', '11.92', '11.39', '10.75', '10.09', '10.12', '13.48 ', '2024-09-08 06:31:35'), ('108135457', '21.17', '21.14', '21.17', '21.17', '21.14', '21.14', '21.20', '21.98', '20.95', '20.81', '20.38', '18.98', '16.38', '13.59', '12.83', '12.02', '11.25', '10.70', '10.08', '10.12', '13.52 ', '2024-09-08 06:16:37'), ('107234287', '21.17', '21.14', '21.19', '21.19', '21.12', '21.12', '21.17', '21.97', '20.92', '20.77', '20.38', '19.55', '16.62', '14.03', '12.92', '11.97', '11.27', '10.61', '10.08', '10.12', '13.61 ', '2024-09-08 06:01:35'), ('106333121', '21.20', '21.17', '21.20', '21.20', '21.16', '21.14', '21.11', '21.97', '20.88', '20.47', '20.28', '19.64', '16.34', '14.31', '13.14', '11.94', '11.05', '10.56', '10.09', '10.14', '13.84 ', '2024-09-08 05:46:33'), ('105433351', '21.20', '21.19', '21.22', '21.23', '21.17', '21.17', '21.14', '21.94', '20.95', '20.50', '20.27', '19.56', '16.91', '14.78', '12.97', '11.92', '11.00', '10.67', '10.09', '10.12', '14.05 ', '2024-09-08 05:31:35'), ('104532186', '21.20', '21.19', '21.23', '21.23', '21.17', '21.14', '21.11', '21.91', '20.95', '20.45', '20.28', '19.62', '16.78', '14.72', '13.16', '12.06', '11.03', '10.56', '10.08', '10.12', '14.11 ', '2024-09-08 05:16:32'), ('103631025', '21.22', '21.20', '21.22', '21.25', '21.19', '21.19', '21.16', '21.95', '20.97', '20.52', '20.34', '19.53', '16.33', '14.67', '13.11', '11.94', '11.11', '10.45', '10.09', '10.14', '14.25 ', '2024-09-08 05:01:31'), ('102729846', '21.22', '21.20', '21.23', '21.23', '21.17', '21.05', '21.05', '21.89', '20.61', '20.39', '20.17', '19.53', '16.31', '14.50', '12.94', '12.02', '11.17', '10.52', '10.09', '10.14', '14.22 ', '2024-09-08 04:46:30'), ('101828678', '21.25', '21.22', '21.25', '21.25', '21.17', '21.16', '21.09', '21.88', '20.72', '20.41', '20.14', '19.62', '16.16', '14.42', '13.02', '12.05', '11.42', '10.52', '10.08', '10.14', '14.25 ', '2024-09-08 04:31:29'), ('100927509', '21.25', '21.23', '21.27', '21.27', '21.16', '21.09', '20.97', '21.69', '20.53', '20.31', '20.19', '19.61', '16.89', '14.41', '13.11', '12.19', '11.22', '10.56', '10.09', '10.14', '14.30 ', '2024-09-08 04:16:28'), ('100026336', '21.27', '21.23', '21.27', '21.20', '21.09', '20.97', '20.92', '21.66', '20.55', '20.36', '20.22', '19.66', '16.53', '14.30', '13.22', '12.41', '11.30', '10.67', '10.08', '10.14', '14.47 ', '2024-09-08 04:01:27'), ('99125164', '21.27', '21.23', '21.23', '21.20', '21.08', '21.00', '20.88', '21.55', '20.48', '20.33', '20.20', '19.69', '16.98', '14.50', '13.06', '12.38', '11.44', '10.42', '10.08', '10.14', '14.62 ', '2024-09-08 03:46:25'), ('98223988', '21.28', '21.27', '21.28', '21.23', '21.09', '21.00', '20.94', '21.62', '20.53', '20.33', '20.19', '19.72', '16.36', '14.62', '13.16', '12.16', '11.34', '10.41', '10.09', '10.14', '14.70 ', '2024-09-08 03:31:24'), ('97322823', '21.27', '21.23', '21.25', '21.20', '21.02', '20.95', '20.91', '21.58', '20.55', '20.38', '20.14', '19.84', '16.97', '14.52', '13.11', '12.12', '11.33', '10.45', '10.09', '10.14', '14.92 ', '2024-09-08 03:16:23'), ('96423054', '21.31', '21.27', '21.27', '21.27', '21.17', '20.98', '20.97', '21.58', '20.58', '20.34', '20.19', '19.86', '16.91', '14.36', '13.27', '12.08', '11.27', '10.52', '10.09', '10.14', '15.00 ', '2024-09-08 03:01:25'), ('95521886', '21.33', '21.31', '21.31', '21.27', '21.14', '20.94', '20.89', '21.47', '20.55', '20.31', '20.02', '19.70', '17.05', '14.39', '13.08', '11.95', '11.09', '10.58', '10.08', '10.14', '15.09 ', '2024-09-08 02:46:22'), ('94620706', '21.33', '21.30', '21.33', '21.30', '21.19', '21.00', '20.77', '21.42', '20.50', '20.30', '20.02', '19.45', '17.00', '14.50', '13.36', '11.95', '11.12', '10.30', '10.08', '10.14', '15.08 ', '2024-09-08 02:31:21'), ('93720951', '21.36', '21.33', '21.36', '21.31', '21.12', '21.00', '20.89', '21.39', '20.45', '20.16', '20.03', '19.48', '17.12', '14.81', '13.45', '11.81', '11.09', '10.25', '10.06', '10.14', '15.23 ', '2024-09-08 02:16:21'), ('92821177', '21.36', '21.34', '21.34', '21.30', '21.02', '20.83', '20.53', '21.22', '20.34', '20.20', '20.00', '19.19', '17.28', '14.58', '13.44', '12.39', '11.28', '10.61', '10.09', '10.14', '15.47 ', '2024-09-08 02:01:22'), ('91920004', '21.39', '21.34', '21.36', '21.33', '21.06', '20.94', '20.56', '21.19', '20.20', '20.00', '19.64', '18.23', '17.00', '14.44', '13.89', '12.56', '11.19', '10.55', '10.11', '10.14', '15.56 ', '2024-09-08 01:46:20'), ('91018837', '21.39', '21.34', '21.30', '21.22', '20.92', '20.70', '20.47', '21.16', '20.25', '19.91', '19.41', '18.03', '16.31', '14.33', '13.66', '13.19', '11.98', '10.97', '10.19', '10.12', '15.72 ', '2024-09-08 01:31:19'), ('90117666', '21.41', '21.34', '21.34', '21.22', '20.89', '20.80', '20.56', '21.23', '20.33', '19.98', '19.52', '17.67', '16.33', '14.17', '13.52', '12.61', '11.66', '10.62', '10.14', '10.14', '15.86 ', '2024-09-08 01:16:18'), ('89215366', '21.42', '21.39', '21.39', '21.28', '21.12', '20.94', '20.89', '21.44', '20.41', '20.23', '19.83', '17.89', '14.72', '13.97', '12.97', '11.95', '11.45', '10.53', '10.11', '10.14', '15.83 ', '2024-09-08 01:01:17'), ('88314188', '21.45', '21.42', '21.44', '21.34', '21.08', '20.91', '20.84', '21.44', '20.44', '20.22', '19.91', '17.66', '14.31', '13.62', '12.67', '11.91', '11.12', '10.48', '10.11', '10.12', '15.77 ', '2024-09-08 00:46:14'), ('87414413', '21.45', '21.44', '21.42', '21.38', '21.16', '21.00', '20.91', '21.52', '20.48', '20.31', '19.94', '17.53', '14.25', '13.66', '12.73', '12.02', '11.16', '10.47', '10.11', '10.14', '15.94 ', '2024-09-08 00:31:14'), ('86513254', '21.48', '21.42', '21.44', '21.41', '21.16', '21.02', '20.91', '21.50', '20.47', '20.23', '19.77', '17.39', '14.22', '13.47', '12.62', '12.00', '11.56', '10.55', '10.14', '10.12', '16.14 ', '2024-09-08 00:16:13'), ('85612076', '21.47', '21.44', '21.42', '21.34', '21.14', '20.94', '20.84', '21.45', '20.42', '20.20', '19.81', '17.17', '14.20', '13.33', '12.70', '12.03', '11.41', '10.61', '10.16', '10.14', '16.58 ', '2024-09-08 00:01:12'), ('84710905', '21.45', '21.42', '21.42', '21.42', '21.28', '21.09', '20.84', '21.44', '20.42', '20.23', '19.80', '16.95', '14.19', '13.09', '12.56', '11.88', '11.00', '10.42', '10.11', '10.14', '16.78 ', '2024-09-07 23:46:11'), ('83809726', '21.48', '21.44', '21.44', '21.41', '21.22', '20.94', '20.58', '21.33', '20.33', '20.09', '19.67', '16.88', '13.94', '12.98', '12.47', '11.88', '11.08', '10.42', '10.12', '10.14', '17.09 ', '2024-09-07 23:31:10'), ('82908553', '21.48', '21.45', '21.47', '21.41', '21.22', '20.89', '20.52', '21.25', '20.31', '19.94', '19.58', '16.83', '14.05', '13.03', '12.36', '11.70', '10.69', '10.39', '10.11', '10.14', '17.70 ', '2024-09-07 23:16:09'), ('82007364', '21.53', '21.48', '21.48', '21.47', '21.27', '20.94', '20.50', '21.25', '20.17', '19.84', '19.62', '17.20', '14.14', '13.44', '12.28', '11.77', '10.89', '10.33', '10.11', '10.14', '18.61 ', '2024-09-07 23:01:07'), ('81106184', '21.56', '21.52', '21.53', '21.48', '21.23', '20.84', '20.55', '21.23', '20.25', '19.89', '19.61', '17.39', '14.22', '13.23', '12.42', '11.69', '10.73', '10.25', '10.11', '10.14', '18.81 ', '2024-09-07 22:46:06'), ('80205023', '21.58', '21.52', '21.53', '21.52', '21.19', '20.86', '20.56', '21.30', '20.27', '19.97', '19.52', '17.27', '14.28', '13.19', '12.31', '11.78', '10.81', '10.28', '10.09', '10.14', '19.53 ', '2024-09-07 22:31:05'), ('79303830', '21.58', '21.55', '21.56', '21.47', '21.20', '20.88', '20.59', '21.31', '20.31', '20.08', '19.73', '17.50', '14.42', '13.66', '12.23', '11.61', '10.84', '10.30', '10.09', '10.16', '21.31 ', '2024-09-07 22:16:04'), ('78402091', '21.59', '21.56', '21.56', '21.53', '21.30', '20.94', '20.62', '21.31', '20.27', '20.02', '19.62', '17.88', '14.52', '13.83', '12.42', '11.73', '11.08', '10.41', '10.09', '10.14', '18.72 ', '2024-09-07 22:01:03'), ('77500972', '21.59', '21.56', '21.56', '21.52', '21.23', '20.91', '20.53', '21.25', '20.19', '19.92', '19.30', '17.75', '14.48', '13.84', '12.25', '11.84', '11.45', '10.81', '10.11', '10.14', '19.20 ', '2024-09-07 21:46:03'), ('76599812', '21.59', '21.56', '21.56', '21.53', '21.36', '21.02', '20.48', '21.08', '20.05', '19.78', '19.00', '17.20', '14.34', '13.25', '11.98', '11.77', '11.38', '10.91', '10.11', '10.14', '20.09 ', '2024-09-07 21:31:00'), ('75698646', '21.62', '21.61', '21.62', '21.61', '21.48', '21.36', '20.47', '21.08', '20.05', '19.78', '18.91', '17.23', '14.38', '13.34', '12.14', '11.81', '11.42', '11.00', '10.11', '10.14', '21.72 ', '2024-09-07 21:15:58'), ('74797479', '21.64', '21.62', '21.62', '21.59', '21.39', '21.28', '20.81', '21.08', '20.09', '19.91', '18.95', '17.45', '14.39', '13.27', '12.08', '11.84', '11.42', '10.83', '10.11', '10.16', '19.64 ', '2024-09-07 21:00:57'), ('73896300', '21.64', '21.62', '21.62', '21.62', '21.50', '21.33', '20.91', '21.03', '20.08', '19.31', '18.81', '17.69', '14.47', '13.62', '12.02', '11.89', '11.48', '10.75', '10.12', '10.16', '19.80 ', '2024-09-07 20:45:56'), ('72993112', '21.64', '21.62', '21.64', '21.66', '21.56', '21.39', '20.69', '21.09', '20.11', '19.44', '18.73', '18.12', '14.66', '13.02', '12.06', '11.91', '11.59', '10.89', '10.14', '10.14', '20.62 ', '2024-09-07 20:30:55'), ('72091943', '21.62', '21.62', '21.64', '21.64', '21.59', '21.53', '21.42', '21.66', '20.28', '19.67', '18.91', '18.27', '15.78', '13.05', '12.19', '11.92', '11.38', '10.75', '10.08', '10.16', '21.17 ', '2024-09-07 20:15:52'), ('71190761', '21.66', '21.62', '21.66', '21.64', '21.58', '21.52', '21.36', '21.84', '20.30', '19.75', '19.23', '18.41', '16.28', '14.17', '12.31', '11.86', '11.56', '10.91', '10.33', '10.14', '20.33 ', '2024-09-07 20:00:51'), ('70289589', '21.62', '21.61', '21.62', '21.64', '21.59', '21.58', '21.34', '21.64', '20.17', '19.73', '19.33', '18.52', '16.16', '13.94', '12.38', '11.83', '11.33', '10.70', '10.14', '10.16', '20.14 ', '2024-09-07 19:45:49'), ('69388414', '21.62', '21.59', '21.61', '21.62', '21.59', '21.59', '21.41', '21.58', '20.06', '19.66', '19.25', '18.47', '16.97', '14.41', '12.53', '11.83', '11.02', '10.66', '10.09', '10.16', '20.53 ', '2024-09-07 19:30:48'), ('68487247', '21.64', '21.59', '21.61', '21.61', '21.56', '21.56', '21.52', '21.39', '19.97', '19.52', '19.12', '18.38', '16.47', '14.38', '12.42', '11.83', '11.28', '10.77', '10.23', '10.16', '20.69 ', '2024-09-07 19:15:47'), ('67586074', '21.61', '21.59', '21.61', '21.61', '21.53', '21.45', '20.41', '20.92', '19.61', '19.39', '18.94', '17.69', '16.20', '14.28', '12.39', '11.53', '10.91', '10.55', '10.11', '10.16', '20.83 ', '2024-09-07 19:00:46'), ('66684898', '21.61', '21.58', '21.61', '21.61', '21.53', '21.39', '20.31', '20.78', '19.64', '19.23', '18.69', '17.11', '15.28', '14.16', '12.47', '11.81', '10.92', '10.56', '10.11', '10.16', '20.30 ', '2024-09-07 18:45:45'), ('65783728', '21.59', '21.56', '21.58', '21.59', '21.53', '20.98', '20.19', '20.75', '19.81', '19.58', '18.73', '17.00', '15.62', '14.44', '13.45', '12.02', '11.52', '10.78', '10.19', '10.16', '19.89 ', '2024-09-07 18:30:44'), ('64882561', '21.61', '21.59', '21.61', '21.59', '21.53', '21.53', '21.45', '21.12', '20.06', '19.80', '19.55', '16.94', '14.89', '13.59', '12.28', '11.66', '10.98', '10.55', '10.12', '10.17', '19.72 ', '2024-09-07 18:15:42'), ('63981401', '21.59', '21.56', '21.58', '21.59', '21.53', '21.55', '21.61', '22.33', '20.23', '20.05', '19.70', '17.59', '15.00', '13.56', '12.42', '11.81', '11.14', '10.69', '10.20', '10.16', '20.16 ', '2024-09-07 18:00:41'), ('63080241', '21.55', '21.53', '21.56', '21.58', '21.52', '21.53', '21.61', '22.41', '20.20', '20.03', '19.56', '18.23', '15.55', '14.30', '13.02', '12.06', '11.30', '10.70', '10.14', '10.16', '19.84 ', '2024-09-07 17:45:40'), ('62179068', '21.56', '21.53', '21.56', '21.56', '21.52', '21.52', '21.59', '22.55', '21.45', '20.16', '19.61', '18.36', '15.56', '14.02', '12.73', '12.06', '11.48', '10.86', '10.11', '10.17', '20.19 ', '2024-09-07 17:30:39'), ('61277895', '21.55', '21.55', '21.56', '21.58', '21.53', '21.52', '21.61', '22.56', '21.58', '21.08', '20.02', '19.05', '15.86', '14.19', '12.72', '12.09', '11.55', '10.83', '10.14', '10.17', '20.05 ', '2024-09-07 17:15:38'), ('60376361', '21.56', '21.53', '21.55', '21.59', '21.53', '21.52', '21.59', '22.53', '21.34', '20.28', '19.67', '17.95', '16.17', '14.55', '13.14', '12.39', '11.88', '11.08', '10.30', '10.16', '19.58 ', '2024-09-07 17:00:36'), ('59475145', '21.52', '21.50', '21.53', '21.53', '21.50', '21.52', '21.59', '22.50', '21.23', '20.36', '19.58', '17.28', '15.23', '13.61', '12.81', '12.12', '11.55', '10.83', '10.19', '10.16', '19.72 ', '2024-09-07 16:45:35'), ('58573985', '21.52', '21.50', '21.52', '21.55', '21.48', '21.50', '21.59', '22.50', '21.39', '20.44', '19.58', '16.92', '14.86', '13.06', '12.39', '11.80', '11.03', '10.58', '10.12', '10.16', '19.41 ', '2024-09-07 16:30:34'), ('57672806', '21.50', '21.47', '21.52', '21.52', '21.47', '21.48', '21.56', '22.47', '21.28', '20.31', '19.56', '16.98', '14.95', '13.11', '12.34', '11.81', '11.00', '10.55', '10.11', '10.17', '19.19 ', '2024-09-07 16:15:32'), ('56771630', '21.50', '21.47', '21.50', '21.50', '21.47', '21.47', '21.55', '22.41', '21.42', '20.48', '19.67', '17.17', '15.19', '13.20', '12.59', '11.77', '10.94', '10.44', '10.12', '10.17', '18.89 ', '2024-09-07 16:00:31'), ('55870454', '21.50', '21.47', '21.50', '21.50', '21.47', '21.47', '21.55', '22.41', '21.42', '20.41', '19.67', '17.08', '15.31', '13.31', '12.73', '11.78', '10.83', '10.38', '10.11', '10.17', '18.89 ', '2024-09-07 15:45:30'), ('54969293', '21.48', '21.47', '21.48', '21.52', '21.47', '21.47', '21.56', '22.42', '21.47', '20.53', '19.80', '17.12', '15.17', '13.19', '12.56', '11.86', '10.78', '10.34', '10.11', '10.17', '18.84 ', '2024-09-07 15:30:29'), ('54066394', '21.50', '21.47', '21.50', '21.53', '21.47', '21.48', '21.56', '22.41', '21.50', '20.52', '19.84', '17.36', '15.58', '13.55', '12.86', '12.17', '10.98', '10.53', '10.12', '10.17', '18.56 ', '2024-09-07 15:15:28'), ('53165215', '21.48', '21.45', '21.48', '21.52', '21.47', '21.47', '21.55', '22.38', '21.42', '20.50', '19.92', '17.41', '15.64', '13.67', '13.00', '12.34', '11.12', '10.62', '10.16', '10.17', '18.23 ', '2024-09-07 15:00:25'), ('52264034', '21.47', '21.45', '21.47', '21.48', '21.44', '21.45', '21.52', '22.33', '21.25', '20.34', '19.75', '17.39', '15.56', '13.44', '12.88', '12.36', '11.34', '10.69', '10.16', '10.17', '18.23 ', '2024-09-07 14:45:24'), ('51362861', '21.47', '21.45', '21.48', '21.48', '21.42', '21.44', '21.52', '22.16', '20.48', '20.12', '19.53', '17.11', '15.34', '13.38', '12.83', '12.06', '11.08', '10.62', '10.16', '10.19', '18.30 ', '2024-09-07 14:30:23'), ('50461690', '21.47', '21.44', '21.47', '21.48', '21.44', '21.44', '21.47', '22.12', '20.48', '20.11', '19.42', '16.53', '15.08', '13.27', '12.73', '11.83', '10.84', '10.48', '10.16', '10.19', '18.22 ', '2024-09-07 14:15:21'), ('49560252', '21.48', '21.47', '21.48', '21.50', '21.42', '21.42', '21.42', '22.06', '20.30', '19.88', '19.05', '16.75', '15.16', '13.12', '12.59', '11.89', '10.84', '10.50', '10.16', '10.20', '18.31 ', '2024-09-07 14:00:20'), ('48659047', '21.45', '21.44', '21.47', '21.45', '21.41', '21.41', '21.38', '21.94', '20.23', '19.78', '19.02', '16.56', '15.20', '13.25', '12.55', '11.70', '10.66', '10.36', '10.14', '10.20', '18.33 ', '2024-09-07 13:45:19'), ('47757873', '21.47', '21.44', '21.47', '21.45', '21.42', '21.42', '21.22', '21.42', '20.14', '19.69', '19.08', '16.17', '14.77', '13.27', '12.56', '11.80', '10.75', '10.50', '10.14', '10.19', '18.30 ', '2024-09-07 13:30:17'), ('46856714', '21.47', '21.45', '21.48', '21.48', '21.42', '21.41', '21.39', '21.45', '20.17', '19.69', '19.17', '16.22', '14.30', '13.17', '12.58', '12.05', '10.98', '10.53', '10.16', '10.20', '18.27 ', '2024-09-07 13:15:16'), ('45955538', '21.45', '21.41', '21.42', '21.44', '21.38', '21.39', '21.44', '22.02', '20.28', '19.88', '19.50', '16.92', '14.42', '13.08', '12.62', '12.11', '11.14', '10.50', '10.14', '10.20', '18.06 ', '2024-09-07 13:00:15'), ('45054362', '21.47', '21.45', '21.47', '21.48', '21.44', '21.39', '21.42', '22.05', '20.25', '19.91', '19.31', '16.28', '14.09', '12.89', '12.52', '11.98', '10.94', '10.39', '10.14', '10.20', '17.77 ', '2024-09-07 12:45:14'), ('44153195', '21.47', '21.45', '21.48', '21.48', '21.44', '21.38', '21.31', '21.33', '20.09', '19.81', '19.36', '16.03', '13.67', '12.88', '12.48', '11.98', '11.06', '10.36', '10.14', '10.20', '17.56 ', '2024-09-07 12:30:13'), ('43252033', '21.47', '21.44', '21.48', '21.48', '21.36', '21.34', '21.12', '21.19', '19.95', '19.69', '19.30', '16.00', '13.59', '12.84', '12.44', '11.89', '10.95', '10.27', '10.17', '10.19', '17.47 ', '2024-09-07 12:15:12'), ('42350868', '21.48', '21.47', '21.48', '21.50', '21.44', '21.42', '21.23', '21.11', '19.97', '19.70', '19.19', '16.22', '13.66', '12.83', '12.42', '11.91', '11.02', '10.28', '10.16', '10.20', '17.41 ', '2024-09-07 12:00:10'), ('41449699', '21.47', '21.45', '21.50', '21.50', '21.45', '21.41', '20.78', '20.98', '19.83', '19.62', '18.95', '16.22', '13.89', '12.83', '12.41', '11.78', '10.75', '10.28', '10.16', '10.20', '17.30 ', '2024-09-07 11:45:09'), ('40548504', '21.48', '21.45', '21.48', '21.50', '21.45', '21.45', '21.05', '20.97', '19.72', '19.39', '18.44', '15.86', '13.75', '12.83', '12.52', '11.89', '10.69', '10.23', '10.16', '10.20', '17.09 ', '2024-09-07 11:30:08'), ('39647338', '21.48', '21.45', '21.47', '21.50', '21.44', '21.44', '21.38', '21.44', '19.75', '19.41', '18.84', '16.39', '14.36', '12.88', '12.45', '11.81', '10.95', '10.23', '10.16', '10.20', '17.05 ', '2024-09-07 11:15:07'), ('38746176', '21.50', '21.47', '21.52', '21.52', '21.45', '21.45', '21.53', '22.33', '20.12', '19.66', '19.11', '17.17', '14.47', '13.11', '12.61', '11.98', '11.23', '10.25', '10.16', '10.20', '17.17 ', '2024-09-07 11:00:06'), ('37845008', '21.50', '21.47', '21.50', '21.52', '21.47', '21.45', '21.50', '22.20', '19.97', '19.62', '19.47', '16.95', '14.78', '13.23', '12.67', '12.09', '11.23', '10.27', '10.16', '10.19', '17.25 ', '2024-09-07 10:45:04'), ('36943825', '21.48', '21.47', '21.50', '21.52', '21.47', '21.47', '21.50', '22.12', '20.02', '19.61', '19.33', '17.00', '14.78', '13.28', '12.75', '12.14', '11.33', '10.25', '10.12', '10.20', '17.52 ', '2024-09-07 10:30:03'), ('36042656', '21.50', '21.48', '21.52', '21.53', '21.48', '21.48', '21.53', '22.22', '20.09', '19.59', '19.31', '17.02', '14.75', '13.16', '12.75', '12.00', '11.77', '10.23', '10.16', '10.20', '17.70 ', '2024-09-07 10:15:02'), ('35142888', '21.52', '21.48', '21.52', '21.52', '21.47', '21.47', '21.55', '22.23', '20.08', '19.53', '19.27', '16.16', '14.06', '13.06', '12.45', '12.00', '11.59', '10.23', '10.16', '10.19', '17.77 ', '2024-09-07 10:00:03'), ('34243128', '21.52', '21.50', '21.53', '21.55', '21.50', '21.48', '21.53', '21.75', '19.81', '19.41', '19.16', '15.92', '14.20', '12.97', '12.36', '12.00', '11.42', '10.22', '10.16', '10.19', '17.88 ', '2024-09-07 09:45:03'), ('33341957', '21.53', '21.52', '21.55', '21.55', '21.50', '21.50', '21.56', '22.38', '20.16', '19.48', '19.12', '16.25', '14.53', '13.16', '12.72', '11.98', '11.09', '10.22', '10.16', '10.19', '17.77 ', '2024-09-07 09:30:01'), ('32442170', '21.53', '21.52', '21.55', '21.56', '21.52', '21.53', '21.61', '22.47', '20.41', '19.66', '19.06', '16.61', '15.03', '13.78', '12.98', '11.95', '10.36', '10.22', '10.14', '10.19', '17.84 ', '2024-09-07 09:15:03'), ('31540529', '21.53', '21.52', '21.55', '21.56', '21.53', '21.53', '21.62', '22.47', '21.62', '21.11', '19.38', '18.06', '15.27', '13.88', '13.05', '12.20', '11.30', '10.22', '10.16', '10.19', '17.97 ', '2024-09-07 09:00:04'), ('30639347', '21.53', '21.52', '21.55', '21.56', '21.52', '21.53', '21.61', '22.45', '21.62', '21.56', '20.03', '18.30', '15.59', '14.39', '13.28', '12.41', '11.44', '10.22', '10.14', '10.19', '18.20 ', '2024-09-07 08:44:59'), ('29738182', '21.55', '21.52', '21.56', '21.56', '21.53', '21.55', '21.62', '22.45', '21.62', '21.58', '21.39', '18.38', '15.45', '14.33', '13.33', '12.66', '11.69', '10.22', '10.16', '10.19', '18.25 ', '2024-09-07 08:29:58'), ('28837003', '21.55', '21.53', '21.56', '21.58', '21.55', '21.56', '21.64', '22.50', '21.64', '21.58', '20.95', '18.56', '15.48', '14.31', '13.41', '12.69', '12.05', '10.36', '10.14', '10.19', '18.41 ', '2024-09-07 08:14:56'), ('27935829', '21.56', '21.55', '21.58', '21.59', '21.56', '21.58', '21.67', '22.48', '21.64', '21.59', '19.36', '18.12', '15.53', '14.25', '13.33', '12.62', '12.06', '10.73', '10.16', '10.20', '19.08 ', '2024-09-07 07:59:55'), ('27035932', '21.58', '21.55', '21.59', '21.59', '21.56', '21.58', '21.66', '22.47', '21.62', '21.34', '19.19', '18.00', '15.73', '14.17', '13.38', '12.91', '12.11', '10.36', '10.16', '10.19', '20.11 ', '2024-09-07 07:44:57'), ('26134753', '21.58', '21.55', '21.58', '21.59', '21.55', '21.56', '21.66', '22.52', '21.55', '20.73', '19.06', '17.88', '15.86', '14.25', '13.39', '12.61', '11.95', '10.30', '10.16', '10.20', '20.94 ', '2024-09-07 07:29:54'), ('25233590', '21.58', '21.55', '21.59', '21.59', '21.56', '21.56', '21.64', '22.50', '21.62', '21.03', '18.98', '17.67', '15.55', '14.16', '13.42', '12.56', '11.84', '10.28', '10.16', '10.19', '21.02 ', '2024-09-07 07:14:53'), ('24333812', '21.59', '21.58', '21.61', '21.62', '21.58', '21.58', '21.66', '22.48', '21.64', '21.50', '19.16', '18.34', '16.36', '14.53', '13.75', '12.67', '11.84', '10.34', '10.16', '10.20', '20.98 ', '2024-09-07 06:59:55'), ('23432629', '21.62', '21.59', '21.61', '21.62', '21.58', '21.59', '21.67', '22.53', '21.62', '21.56', '21.33', '18.64', '16.77', '14.55', '13.70', '12.91', '11.80', '10.52', '10.16', '10.20', '20.97 ', '2024-09-07 06:44:52'), ('22532833', '21.58', '21.56', '21.59', '21.59', '21.56', '21.56', '21.64', '22.50', '21.58', '21.53', '21.38', '18.64', '17.53', '14.75', '13.75', '12.81', '11.72', '10.39', '10.16', '10.20', '20.92 ', '2024-09-07 06:29:54'), ('21631652', '21.56', '21.53', '21.58', '21.59', '21.55', '21.56', '21.62', '22.47', '21.56', '21.44', '21.33', '18.64', '17.44', '14.69', '13.70', '12.67', '11.69', '10.45', '10.14', '10.20', '20.86 ', '2024-09-07 06:14:51'), ('20730476', '21.58', '21.53', '21.58', '21.58', '21.55', '21.55', '21.59', '22.44', '21.52', '21.41', '21.05', '18.52', '17.28', '14.94', '13.48', '12.61', '11.70', '10.53', '10.14', '10.20', '20.89 ', '2024-09-07 05:59:50'), ('19829296', '21.56', '21.55', '21.58', '21.58', '21.55', '21.53', '21.59', '22.39', '21.47', '21.38', '20.16', '18.22', '16.86', '14.59', '13.53', '12.67', '11.52', '10.33', '10.14', '10.20', '20.88 ', '2024-09-07 05:44:49'), ('18928118', '21.56', '21.55', '21.56', '21.58', '21.50', '21.52', '21.56', '22.34', '21.45', '21.31', '19.23', '18.14', '16.80', '14.64', '13.67', '12.72', '11.61', '10.28', '10.16', '10.20', '20.81 ', '2024-09-07 05:29:47'), ('18026953', '21.56', '21.53', '21.55', '21.56', '21.53', '21.53', '21.56', '22.28', '21.45', '21.22', '19.45', '17.95', '16.47', '14.41', '13.53', '12.78', '11.70', '10.88', '10.16', '10.20', '20.73 ', '2024-09-07 05:14:46'), ('17125793', '21.58', '21.55', '21.58', '21.61', '21.55', '21.50', '21.50', '22.31', '21.44', '21.33', '20.53', '18.09', '16.12', '14.06', '13.25', '12.45', '11.20', '10.58', '10.16', '10.20', '20.75 ', '2024-09-07 04:59:45'), ('16224610', '21.58', '21.55', '21.56', '21.58', '21.52', '21.47', '21.47', '22.30', '21.44', '21.33', '20.59', '18.03', '16.05', '13.95', '13.14', '12.47', '11.56', '10.28', '10.17', '10.22', '20.78 ', '2024-09-07 04:44:44'), ('15323441', '21.56', '21.53', '21.55', '21.56', '21.48', '21.39', '21.45', '22.28', '21.42', '21.19', '20.00', '17.97', '16.12', '13.89', '13.14', '12.44', '11.39', '10.47', '10.19', '10.20', '20.81 ', '2024-09-07 04:29:43'), ('14422270', '21.55', '21.53', '21.48', '21.45', '21.39', '21.38', '21.42', '22.25', '21.39', '21.19', '19.84', '17.75', '16.00', '13.89', '13.08', '12.39', '11.41', '10.47', '10.16', '10.20', '20.89 ', '2024-09-07 04:14:41'), ('13521098', '21.58', '21.50', '21.48', '21.44', '21.34', '21.36', '21.42', '22.23', '21.36', '20.92', '18.98', '17.30', '15.41', '13.86', '13.00', '12.42', '11.52', '10.50', '10.16', '10.20', '20.97 ', '2024-09-07 03:59:40'), ('12621335', '21.52', '21.44', '21.45', '21.44', '21.34', '21.34', '21.39', '22.22', '21.19', '20.34', '18.38', '16.62', '15.14', '13.72', '13.08', '12.42', '11.67', '11.00', '10.16', '10.22', '20.97 ', '2024-09-07 03:44:42'), ('11720146', '21.50', '21.44', '21.45', '21.42', '21.34', '21.34', '21.41', '22.25', '21.36', '20.73', '18.66', '16.47', '15.69', '13.77', '13.02', '12.44', '11.83', '11.08', '10.22', '10.20', '20.98 ', '2024-09-07 03:29:39'), ('10817997', '21.48', '21.42', '21.45', '21.41', '21.34', '21.34', '21.39', '22.23', '21.36', '21.06', '19.44', '16.27', '15.72', '13.91', '13.00', '12.59', '12.02', '11.20', '10.23', '10.22', '21.11 ', '2024-09-07 03:14:38'), ('9916813', '21.52', '21.45', '21.45', '21.47', '21.41', '21.38', '21.39', '22.23', '21.38', '21.00', '19.28', '16.08', '15.44', '13.78', '12.91', '12.48', '11.92', '11.20', '10.22', '10.22', '21.34 ', '2024-09-07 02:59:36'), ('9015633', '21.52', '21.47', '21.48', '21.45', '21.41', '21.38', '21.41', '22.23', '21.28', '21.02', '19.56', '15.83', '15.06', '13.62', '12.84', '12.41', '11.75', '10.92', '10.17', '10.22', '21.61 ', '2024-09-07 02:44:35'), ('8114473', '21.50', '21.47', '21.50', '21.50', '21.42', '21.38', '21.41', '22.22', '21.36', '21.00', '19.56', '16.11', '15.12', '13.62', '12.88', '12.36', '11.92', '11.09', '10.19', '10.23', '21.88 ', '2024-09-07 02:29:33'), ('7213300', '21.50', '21.47', '21.50', '21.52', '21.45', '21.36', '21.38', '22.19', '21.09', '20.53', '18.31', '15.41', '14.73', '13.38', '12.73', '12.36', '11.67', '11.06', '10.19', '10.23', '22.12 ', '2024-09-07 02:14:32'), ('6310882', '21.50', '21.45', '21.50', '21.52', '21.47', '21.39', '21.33', '22.14', '21.06', '20.38', '17.84', '15.16', '14.22', '13.14', '12.64', '12.09', '11.70', '10.97', '10.20', '10.22', '22.27 ', '2024-09-07 01:59:31'), ('5409703', '21.50', '21.45', '21.50', '21.50', '21.45', '21.47', '21.45', '22.14', '20.75', '19.50', '16.98', '14.92', '13.94', '12.98', '12.52', '11.91', '11.45', '10.95', '10.23', '10.23', '22.45 ', '2024-09-07 01:44:29'), ('4508539', '21.48', '21.47', '21.48', '21.50', '21.45', '21.45', '21.52', '22.12', '20.70', '19.55', '16.55', '14.89', '14.05', '12.89', '12.47', '11.58', '11.33', '10.92', '10.27', '10.23', '22.52 ', '2024-09-07 01:29:28'), ('3607372', '21.50', '21.47', '21.50', '21.52', '21.45', '21.45', '21.50', '22.17', '20.94', '19.77', '17.25', '14.92', '14.12', '13.11', '12.45', '11.78', '11.34', '10.83', '10.23', '10.23', '22.48 ', '2024-09-07 01:14:26'), ('2706183', '21.50', '21.47', '21.52', '21.52', '21.47', '21.50', '21.50', '22.14', '21.03', '20.09', '17.70', '15.08', '14.11', '13.02', '12.34', '11.64', '11.30', '10.94', '10.27', '10.23', '22.53 ', '2024-09-07 00:59:25'), ('1804994', '21.52', '21.47', '21.52', '21.52', '21.48', '21.50', '21.50', '22.14', '20.73', '19.47', '17.19', '14.98', '13.91', '12.78', '12.22', '11.55', '11.22', '10.73', '10.27', '10.25', '22.61 ', '2024-09-07 00:44:24'), ('903729', '21.52', '21.47', '21.52', '21.52', '21.45', '21.42', '21.38', '22.14', '20.59', '19.12', '16.86', '14.69', '13.86', '12.73', '12.22', '11.70', '11.36', '10.95', '10.31', '10.25', '22.64 ', '2024-09-07 00:29:23'), ('3025', '21.53', '21.48', '21.53', '21.53', '21.48', '21.39', '21.25', '21.16', '19.30', '17.06', '15.61', '13.92', '13.33', '12.56', '12.12', '11.70', '11.36', '11.06', '10.31', '10.23', '22.66 ', '2024-09-07 00:14:23'), ('547891361', '21.59', '21.52', '21.55', '21.55', '21.41', '21.27', '21.08', '21.39', '18.84', '16.27', '15.22', '14.17', '13.44', '12.58', '12.08', '11.48', '11.19', '10.73', '10.28', '10.25', '22.80 ', '2024-09-07 00:01:15'), ('546990190', '21.62', '21.56', '21.56', '21.56', '21.52', '21.42', '21.23', '21.61', '18.67', '16.47', '15.17', '14.30', '13.34', '12.62', '12.03', '11.39', '10.95', '10.59', '10.27', '10.25', '23.05 ', '2024-09-06 23:46:13'), ('546089012', '21.67', '21.61', '21.62', '21.59', '21.55', '21.56', '21.64', '21.66', '18.52', '16.17', '15.08', '13.95', '13.27', '12.61', '12.08', '11.34', '11.08', '10.70', '10.25', '10.25', '23.50 ', '2024-09-06 23:31:12'), ('545187846', '21.91', '21.75', '21.73', '21.66', '21.59', '21.58', '21.66', '22.47', '19.30', '18.14', '15.27', '14.39', '13.44', '12.88', '12.31', '11.56', '11.25', '10.88', '10.28', '10.25', '23.80 ', '2024-09-06 23:16:11'), ('544286663', '21.92', '21.88', '21.81', '21.72', '21.61', '21.61', '21.69', '22.48', '20.80', '19.75', '15.67', '14.78', '13.66', '13.17', '12.58', '11.84', '11.17', '10.77', '10.28', '10.25', '24.25 ', '2024-09-06 23:01:10'), ('543385488', '21.95', '21.89', '21.84', '21.84', '21.73', '21.67', '21.70', '22.52', '21.50', '17.12', '15.31', '14.73', '13.66', '12.92', '12.50', '12.02', '11.41', '10.94', '10.30', '10.25', '24.62 ', '2024-09-06 22:46:09'), ('542484325', '21.95', '21.81', '21.78', '21.75', '21.67', '21.64', '21.70', '22.45', '21.03', '15.62', '14.95', '14.55', '13.53', '12.75', '12.38', '11.91', '11.23', '10.70', '10.30', '10.25', '25.20 ', '2024-09-06 22:31:08'), ('541584566', '21.97', '21.89', '21.62', '21.62', '21.59', '21.59', '21.64', '22.39', '16.11', '15.33', '14.78', '14.14', '13.31', '12.56', '12.09', '11.48', '11.16', '10.70', '10.28', '10.23', '25.83 ', '2024-09-06 22:16:10'), ('540683395', '21.83', '21.62', '21.62', '21.61', '21.56', '21.58', '21.67', '22.41', '18.03', '15.41', '14.86', '14.00', '13.16', '12.62', '12.12', '11.64', '11.23', '10.83', '10.34', '10.23', '25.34 ', '2024-09-06 22:01:07'), ('539782226', '21.66', '21.59', '21.61', '21.59', '21.55', '21.55', '21.62', '22.41', '20.34', '15.41', '15.00', '14.11', '13.38', '12.58', '11.98', '11.36', '11.06', '10.55', '10.31', '10.20', '24.78 ', '2024-09-06 21:46:05'), ('538881052', '21.69', '21.58', '21.58', '21.58', '21.53', '21.55', '21.62', '22.42', '21.53', '15.69', '14.98', '13.94', '13.28', '12.48', '11.83', '11.30', '10.86', '10.53', '10.30', '10.19', '24.14 ', '2024-09-06 21:31:04'), ('537979877', '22.03', '21.75', '21.61', '21.61', '21.55', '21.55', '21.61', '22.42', '21.58', '19.41', '15.02', '14.28', '13.47', '12.75', '12.11', '11.39', '11.05', '10.56', '10.30', '10.17', '23.86 ', '2024-09-06 21:16:03'), ('537078713', '21.98', '21.94', '21.91', '21.81', '21.62', '21.56', '21.64', '22.44', '21.59', '21.50', '15.75', '14.42', '13.75', '13.00', '12.05', '11.42', '10.97', '10.61', '10.30', '10.17', '23.44 ', '2024-09-06 21:01:02'), ('536177546', '21.55', '21.52', '21.56', '21.55', '21.50', '21.50', '21.59', '22.39', '21.56', '21.50', '21.45', '14.42', '13.61', '12.83', '12.09', '11.33', '10.86', '10.48', '10.25', '10.16', '23.66 ', '2024-09-06 20:46:01'), ('535276365', '21.55', '21.53', '21.55', '21.56', '21.48', '21.48', '21.55', '22.34', '21.53', '21.45', '21.44', '14.56', '13.39', '12.72', '12.27', '11.69', '11.09', '10.52', '10.19', '10.14', '26.48 ', '2024-09-06 20:30:59'), ('534376589', '21.53', '21.50', '21.53', '21.52', '21.47', '21.45', '21.53', '22.34', '21.52', '21.45', '21.16', '14.22', '13.17', '12.52', '11.97', '11.56', '11.22', '10.72', '10.17', '10.12', '31.25 ', '2024-09-06 20:16:01'), ('533474869', '21.55', '21.50', '21.48', '21.50', '21.44', '21.44', '21.52', '22.31', '21.50', '21.44', '21.34', '14.25', '13.19', '12.53', '11.91', '11.53', '11.17', '10.80', '10.17', '10.11', '32.30 ', '2024-09-06 20:00:59'), ('532573336', '21.53', '21.50', '21.47', '21.47', '21.41', '21.41', '21.52', '22.31', '21.50', '21.45', '21.42', '14.36', '13.38', '12.61', '11.86', '11.41', '11.06', '10.80', '10.14', '10.11', '33.08 ', '2024-09-06 19:46:04'), ('531672176', '21.53', '21.50', '21.52', '21.47', '21.41', '21.41', '21.48', '22.28', '21.47', '21.42', '21.41', '14.62', '13.67', '12.73', '11.86', '11.36', '11.08', '10.47', '10.09', '10.09', '33.61 ', '2024-09-06 19:30:55'), ('530772376', '21.53', '21.48', '21.47', '21.45', '21.41', '21.41', '21.50', '22.30', '21.48', '21.42', '21.39', '14.53', '13.58', '12.77', '11.92', '11.38', '11.06', '10.31', '10.09', '10.09', '33.06 ', '2024-09-06 19:15:55'), ('529871190', '21.53', '21.45', '21.42', '21.44', '21.39', '21.39', '21.50', '22.28', '21.48', '21.44', '21.42', '14.91', '13.77', '12.98', '11.91', '11.38', '11.08', '10.25', '10.05', '10.09', '32.66 ', '2024-09-06 19:00:54'), ('528969976', '21.53', '21.50', '21.45', '21.44', '21.39', '21.39', '21.48', '22.28', '21.47', '21.41', '21.39', '15.38', '13.80', '13.14', '11.97', '11.34', '11.09', '10.27', '10.06', '10.08', '32.45 ', '2024-09-06 18:45:53'), ('528068813', '21.56', '21.53', '21.55', '21.55', '21.41', '21.41', '21.48', '22.27', '21.48', '21.42', '21.39', '15.98', '13.94', '13.11', '12.11', '11.45', '11.20', '10.28', '10.09', '10.08', '32.03 ', '2024-09-06 18:30:52'), ('527167196', '21.55', '21.50', '21.47', '21.44', '21.39', '21.41', '21.48', '22.28', '21.48', '21.42', '21.41', '16.81', '14.11', '13.17', '12.41', '11.55', '11.20', '10.28', '10.09', '10.08', '31.52 ', '2024-09-06 18:15:51'), ('526267425', '21.55', '21.48', '21.47', '21.44', '21.39', '21.41', '21.48', '22.28', '21.48', '21.42', '21.39', '17.23', '14.25', '13.25', '12.55', '11.55', '11.23', '10.28', '10.05', '10.08', '31.19 ', '2024-09-06 18:00:52'), ('525366247', '21.52', '21.47', '21.45', '21.45', '21.41', '21.41', '21.50', '22.30', '21.50', '21.42', '21.39', '18.92', '14.47', '13.22', '12.58', '11.66', '11.34', '10.25', '10.06', '10.06', '31.12 ', '2024-09-06 17:45:49'), ('524465063', '21.58', '21.53', '21.48', '21.47', '21.42', '21.42', '21.52', '22.28', '21.50', '21.44', '21.41', '17.98', '14.31', '13.19', '12.61', '11.78', '11.44', '10.34', '10.05', '10.08', '30.98 ', '2024-09-06 17:30:48'), ('523563898', '21.58', '21.55', '21.53', '21.48', '21.42', '21.42', '21.48', '22.27', '21.47', '21.41', '21.39', '17.05', '14.22', '13.12', '12.62', '11.88', '11.50', '10.52', '10.09', '10.08', '31.11 ', '2024-09-06 17:15:47'), ('522663971', '21.56', '21.53', '21.55', '21.56', '21.45', '21.44', '21.52', '22.28', '21.50', '21.44', '21.41', '17.00', '14.28', '13.05', '12.50', '11.81', '11.55', '10.53', '10.08', '10.06', '31.33 ', '2024-09-06 17:00:51'), ('521762808', '21.56', '21.53', '21.55', '21.55', '21.47', '21.42', '21.50', '22.28', '21.48', '21.44', '21.41', '16.59', '14.30', '12.98', '12.44', '11.70', '11.45', '10.47', '10.06', '10.08', '31.28 ', '2024-09-06 16:45:46'), ('520861639', '21.58', '21.55', '21.56', '21.53', '21.47', '21.44', '21.50', '22.27', '21.47', '21.42', '21.39', '16.58', '14.31', '12.94', '12.41', '11.70', '11.34', '10.45', '10.05', '10.08', '30.92 ', '2024-09-06 16:30:45'), ('519960457', '21.61', '21.58', '21.58', '21.55', '21.48', '21.47', '21.53', '22.28', '21.48', '21.44', '21.41', '17.20', '13.92', '12.77', '12.34', '11.75', '11.44', '10.39', '10.05', '10.08', '30.27 ', '2024-09-06 16:15:43'), ('519059112', '21.66', '21.59', '21.61', '21.59', '21.50', '21.48', '21.56', '22.33', '21.53', '21.45', '21.42', '16.66', '13.91', '12.80', '12.20', '11.69', '11.34', '10.53', '10.02', '10.08', '29.42 ', '2024-09-06 16:00:42'), ('518157950', '21.67', '21.61', '21.62', '21.62', '21.52', '21.50', '21.59', '22.34', '21.56', '21.48', '21.44', '16.45', '13.75', '12.69', '12.11', '11.64', '11.20', '10.50', '10.03', '10.08', '28.52 ', '2024-09-06 15:45:41'), ('517256781', '21.64', '21.61', '21.61', '21.61', '21.53', '21.53', '21.61', '22.38', '21.58', '21.50', '21.44', '16.52', '13.81', '12.69', '12.05', '11.58', '11.12', '10.34', '10.03', '10.08', '27.94 ', '2024-09-06 15:30:40'), ('516355606', '21.59', '21.56', '21.55', '21.58', '21.52', '21.52', '21.59', '22.36', '21.58', '21.53', '21.47', '16.08', '13.64', '12.69', '12.16', '11.66', '11.16', '10.30', '10.03', '10.08', '27.16 ', '2024-09-06 15:15:38'), ('515454267', '21.58', '21.52', '21.55', '21.55', '21.50', '21.52', '21.59', '22.38', '21.58', '21.52', '21.42', '16.06', '13.66', '12.59', '12.14', '11.66', '11.22', '10.38', '10.03', '10.09', '26.83 ', '2024-09-06 15:00:37'), ('514553088', '21.62', '21.58', '21.61', '21.59', '21.52', '21.52', '21.61', '22.38', '21.59', '21.52', '21.41', '15.98', '13.83', '12.64', '12.08', '11.61', '11.19', '10.38', '10.03', '10.08', '26.11 ', '2024-09-06 14:45:36'), ('513651924', '21.61', '21.55', '21.56', '21.58', '21.52', '21.53', '21.61', '22.38', '21.58', '21.52', '21.44', '15.64', '13.62', '12.56', '12.09', '11.70', '11.22', '10.36', '10.03', '10.09', '25.45 ', '2024-09-06 14:30:35'), ('512750735', '21.62', '21.58', '21.58', '21.58', '21.53', '21.55', '21.62', '22.41', '21.61', '21.55', '21.47', '15.88', '13.97', '12.53', '12.05', '11.58', '11.14', '10.30', '10.03', '10.09', '24.84 ', '2024-09-06 14:15:34'), ('511850968', '21.59', '21.56', '21.58', '21.58', '21.52', '21.53', '21.62', '22.41', '21.59', '21.55', '21.47', '16.08', '14.11', '12.56', '12.06', '11.61', '11.09', '10.38', '10.03', '10.09', '24.28 ', '2024-09-06 14:00:36'), ('510949789', '21.58', '21.55', '21.58', '21.58', '21.53', '21.55', '21.61', '22.42', '21.59', '21.53', '21.38', '16.03', '14.53', '12.55', '12.08', '11.58', '11.03', '10.27', '10.03', '10.09', '23.70 ', '2024-09-06 13:45:33'), ('510048626', '21.58', '21.53', '21.55', '21.56', '21.52', '21.52', '21.62', '22.42', '21.59', '21.55', '21.28', '15.84', '14.52', '12.53', '12.05', '11.62', '11.06', '10.42', '10.03', '10.11', '23.23 ', '2024-09-06 13:30:31'), ('509147467', '21.56', '21.55', '21.56', '21.58', '21.53', '21.53', '21.61', '22.41', '21.61', '21.55', '21.28', '15.48', '14.48', '12.48', '12.08', '11.66', '11.14', '10.22', '10.03', '10.09', '22.59 ', '2024-09-06 13:15:30'), ('508246292', '21.56', '21.53', '21.56', '21.58', '21.55', '21.55', '21.64', '22.45', '21.62', '21.50', '20.44', '15.34', '14.28', '12.41', '12.03', '11.62', '11.02', '10.11', '10.02', '10.11', '22.08 ', '2024-09-06 13:00:29'), ('507345120', '21.56', '21.53', '21.56', '21.58', '21.53', '21.55', '21.64', '22.45', '21.62', '21.58', '20.05', '15.23', '14.16', '12.41', '12.03', '11.58', '11.02', '10.11', '10.03', '10.11', '21.86 ', '2024-09-06 12:45:28'), ('506443951', '21.56', '21.53', '21.56', '21.58', '21.53', '21.56', '21.62', '22.42', '21.55', '21.45', '20.80', '15.23', '14.09', '12.42', '12.08', '11.69', '11.36', '10.11', '10.03', '10.11', '21.70 ', '2024-09-06 12:30:27'), ('505544178', '21.56', '21.53', '21.56', '21.58', '21.55', '21.55', '21.64', '22.44', '21.62', '21.53', '19.48', '15.22', '14.14', '12.50', '12.08', '11.66', '11.34', '10.12', '10.03', '10.11', '21.52 ', '2024-09-06 12:15:29'), ('504643017', '21.55', '21.52', '21.55', '21.56', '21.53', '21.55', '21.64', '22.45', '21.64', '21.58', '19.75', '15.27', '14.33', '12.56', '12.17', '11.73', '11.47', '10.11', '10.03', '10.11', '21.23 ', '2024-09-06 12:00:26'), ('503741839', '21.56', '21.53', '21.58', '21.59', '21.55', '21.56', '21.66', '22.47', '21.64', '21.56', '19.45', '15.34', '14.38', '12.66', '12.20', '11.78', '11.34', '10.11', '10.05', '10.12', '21.00 ', '2024-09-06 11:45:24'), ('502840671', '21.56', '21.55', '21.59', '21.59', '21.56', '21.58', '21.66', '22.47', '21.59', '21.47', '19.62', '15.31', '14.55', '12.81', '12.30', '11.81', '11.47', '10.12', '10.03', '10.12', '20.77 ', '2024-09-06 11:30:24'), ('501939482', '21.58', '21.55', '21.58', '21.61', '21.56', '21.56', '21.66', '22.47', '21.66', '21.56', '20.08', '15.27', '14.50', '12.75', '12.30', '11.88', '11.48', '10.12', '10.03', '10.12', '20.56 ', '2024-09-06 11:15:22'), ('501038210', '21.58', '21.58', '21.61', '21.62', '21.59', '21.59', '21.69', '22.58', '21.67', '21.58', '19.73', '15.34', '14.42', '12.88', '12.33', '11.92', '11.45', '10.12', '10.03', '10.12', '20.47 ', '2024-09-06 11:00:21'), ('500137044', '21.61', '21.58', '21.61', '21.62', '21.58', '21.59', '21.69', '22.50', '21.62', '21.45', '19.44', '15.30', '14.45', '12.97', '12.30', '11.89', '11.39', '10.12', '10.03', '10.12', '20.36 ', '2024-09-06 10:45:20'), ('499237280', '21.61', '21.59', '21.62', '21.64', '21.59', '21.61', '21.70', '22.53', '21.69', '21.38', '19.48', '15.25', '14.41', '13.00', '12.30', '11.84', '11.58', '10.14', '10.05', '10.14', '20.36 ', '2024-09-06 10:30:23'), ('498336070', '21.62', '21.59', '21.62', '21.64', '21.59', '21.62', '21.70', '22.53', '21.64', '21.17', '19.44', '15.27', '14.31', '13.12', '12.31', '11.77', '11.41', '10.14', '10.05', '10.14', '20.33 ', '2024-09-06 10:15:19'), ('497434880', '21.64', '21.61', '21.66', '21.67', '21.62', '21.62', '21.70', '22.47', '21.61', '21.12', '19.36', '15.30', '14.41', '13.33', '12.38', '11.75', '11.39', '10.16', '10.05', '10.12', '20.39 ', '2024-09-06 10:00:17'), ('496535105', '21.67', '21.62', '21.66', '21.67', '21.62', '21.61', '21.67', '22.47', '21.62', '21.42', '19.36', '15.42', '14.45', '13.59', '12.70', '12.03', '11.48', '10.53', '10.06', '10.14', '20.45 ', '2024-09-06 09:45:20'), ('495633943', '21.69', '21.64', '21.69', '21.70', '21.64', '21.61', '21.69', '22.45', '21.48', '21.44', '19.86', '15.78', '14.70', '13.84', '12.94', '12.17', '11.58', '10.55', '10.06', '10.14', '20.42 ', '2024-09-06 09:30:17'), ('494732731', '21.69', '21.64', '21.67', '21.66', '21.59', '21.58', '21.66', '22.48', '21.64', '21.58', '20.98', '15.70', '14.62', '13.72', '12.95', '12.12', '11.70', '10.80', '10.06', '10.14', '20.44 ', '2024-09-06 09:15:15'), ('493831555', '21.72', '21.69', '21.69', '21.70', '21.66', '21.66', '21.72', '22.52', '21.67', '21.59', '21.27', '15.84', '14.50', '13.56', '12.73', '11.97', '11.52', '10.62', '10.06', '10.14', '20.50 ', '2024-09-06 09:00:14'), ('492930374', '21.73', '21.70', '21.72', '21.72', '21.64', '21.66', '21.72', '22.56', '21.70', '21.62', '21.53', '15.44', '14.38', '13.44', '12.66', '11.95', '11.42', '10.45', '10.06', '10.14', '20.47 ', '2024-09-06 08:45:13'), ('492029210', '21.75', '21.70', '21.69', '21.69', '21.64', '21.64', '21.69', '22.53', '21.70', '21.62', '21.59', '15.53', '14.30', '13.50', '12.58', '11.97', '11.41', '10.53', '10.08', '10.14', '20.48 ', '2024-09-06 08:30:12'), ('491128047', '21.78', '21.75', '21.77', '21.75', '21.66', '21.62', '21.72', '22.56', '21.69', '21.64', '21.61', '15.47', '14.27', '13.50', '12.67', '11.91', '11.44', '10.62', '10.06', '10.16', '20.55 ', '2024-09-06 08:15:11'), ('490226872', '21.80', '21.77', '21.77', '21.77', '21.69', '21.64', '21.73', '22.56', '21.70', '21.66', '21.61', '15.44', '14.16', '13.45', '12.66', '11.88', '11.38', '10.52', '10.06', '10.17', '20.61 ', '2024-09-06 08:00:09'), ('489325710', '21.80', '21.77', '21.78', '21.77', '21.66', '21.66', '21.73', '22.56', '21.72', '21.66', '21.62', '15.39', '14.12', '13.42', '12.62', '11.98', '11.36', '10.59', '10.08', '10.17', '20.64 ', '2024-09-06 07:45:08'), ('488424531', '21.84', '21.80', '21.81', '21.80', '21.70', '21.67', '21.73', '22.59', '21.73', '21.67', '21.64', '15.52', '14.19', '13.50', '12.89', '12.14', '11.48', '10.66', '10.09', '10.19', '20.56 ', '2024-09-06 07:30:07'), ('487523359', '21.86', '21.83', '21.86', '21.88', '21.81', '21.75', '21.78', '22.58', '21.72', '21.67', '21.64', '15.17', '14.11', '13.55', '12.91', '12.16', '11.58', '10.61', '10.09', '10.19', '20.64 ', '2024-09-06 07:15:05'), ('486621836', '21.91', '21.89', '21.91', '21.89', '21.83', '21.80', '21.81', '22.64', '21.75', '21.66', '21.61', '15.06', '14.06', '13.44', '12.89', '12.16', '11.62', '10.73', '10.09', '10.17', '20.84 ', '2024-09-06 07:00:04'), ('485718618', '21.94', '21.91', '21.94', '21.95', '21.86', '21.86', '21.92', '22.62', '21.70', '21.62', '21.56', '15.17', '14.08', '13.47', '12.97', '12.19', '11.62', '10.95', '10.11', '10.19', '21.02 ', '2024-09-06 06:45:03'), ('484817442', '21.95', '21.92', '21.97', '21.97', '21.94', '21.94', '21.98', '22.78', '21.89', '21.70', '21.45', '14.91', '14.06', '13.38', '12.80', '12.19', '11.56', '10.84', '10.12', '10.19', '21.12 ', '2024-09-06 06:30:00'), ('483917665', '21.98', '21.97', '22.00', '22.00', '21.91', '21.92', '21.98', '22.78', '21.91', '21.64', '21.28', '15.03', '14.05', '13.34', '12.62', '12.09', '11.42', '11.03', '10.16', '10.19', '21.22 ', '2024-09-06 06:15:00'), ('483016491', '22.00', '21.98', '22.02', '22.03', '21.98', '21.98', '22.05', '22.88', '21.98', '21.88', '21.19', '15.17', '14.16', '13.23', '12.48', '12.03', '11.38', '10.84', '10.19', '10.19', '21.38 ', '2024-09-06 05:59:59'), ('482115321', '22.02', '22.00', '22.03', '22.03', '22.00', '21.98', '22.05', '22.92', '22.02', '21.95', '21.47', '15.39', '14.14', '13.30', '12.58', '11.98', '11.41', '10.77', '10.23', '10.19', '21.62 ', '2024-09-06 05:44:58'), ('481215533', '22.03', '22.00', '22.02', '22.05', '21.98', '22.00', '22.08', '22.94', '22.03', '21.95', '21.80', '15.28', '14.12', '13.31', '12.53', '12.03', '11.48', '10.81', '10.22', '10.20', '21.78 ', '2024-09-06 05:30:01'), ('480315750', '22.03', '22.00', '22.03', '22.05', '22.02', '22.02', '22.11', '23.06', '22.11', '22.03', '21.92', '15.27', '13.78', '13.03', '12.34', '11.83', '11.39', '10.83', '10.23', '10.20', '22.00 ', '2024-09-06 05:14:58'), ('479414579', '22.03', '22.00', '22.05', '22.06', '22.03', '22.03', '22.09', '23.05', '22.12', '22.05', '22.02', '15.33', '13.83', '12.97', '12.34', '11.84', '11.34', '10.69', '10.16', '10.20', '22.20 ', '2024-09-06 04:59:57'), ('478512349', '22.05', '22.02', '22.06', '22.08', '22.03', '22.05', '22.12', '22.98', '22.11', '22.05', '22.00', '14.95', '13.73', '12.98', '12.36', '11.86', '11.42', '10.81', '10.30', '10.20', '22.36 ', '2024-09-06 04:44:56'), ('477611189', '22.06', '22.03', '22.09', '22.08', '22.05', '22.06', '22.16', '23.03', '22.16', '22.08', '21.98', '15.17', '13.86', '12.81', '12.33', '11.88', '11.36', '10.56', '10.17', '10.22', '22.56 ', '2024-09-06 04:29:54'), ('476709998', '22.08', '22.05', '22.09', '22.11', '22.06', '22.08', '22.16', '23.09', '22.14', '22.08', '21.92', '15.05', '13.77', '12.64', '12.14', '11.56', '11.23', '10.64', '10.22', '10.22', '22.66 ', '2024-09-06 04:14:52'), ('475808841', '22.08', '22.05', '22.08', '22.11', '22.06', '22.08', '22.17', '23.09', '22.17', '22.11', '21.91', '14.88', '13.80', '12.72', '12.12', '11.55', '11.19', '10.75', '10.22', '10.20', '22.80 ', '2024-09-06 03:59:51'), ('474909077', '22.11', '22.08', '22.11', '22.12', '22.08', '22.09', '22.17', '23.06', '22.12', '22.06', '19.64', '15.27', '13.81', '12.75', '12.23', '11.56', '11.22', '10.72', '10.23', '10.22', '22.94 ', '2024-09-06 03:44:58'), ('474007203', '22.11', '22.09', '22.12', '22.14', '22.11', '22.11', '22.17', '22.98', '22.11', '22.03', '19.97', '15.14', '13.61', '12.75', '12.14', '11.53', '11.22', '10.77', '10.25', '10.22', '23.09 ', '2024-09-06 03:29:50'), ('473105998', '22.12', '22.09', '22.14', '22.14', '22.09', '22.11', '22.19', '23.06', '22.09', '21.97', '17.89', '15.11', '13.66', '12.69', '12.12', '11.56', '11.25', '10.84', '10.25', '10.20', '23.34 ', '2024-09-06 03:14:48'), ('472204594', '22.16', '22.11', '22.16', '22.17', '22.12', '22.12', '22.22', '23.02', '22.06', '21.88', '17.75', '14.95', '13.52', '12.73', '12.12', '11.59', '11.33', '11.00', '10.36', '10.20', '23.47 ', '2024-09-06 02:59:47'), ('471303427', '22.17', '22.14', '22.17', '22.19', '22.12', '22.16', '22.19', '23.00', '21.98', '21.80', '17.39', '14.69', '13.47', '12.72', '12.14', '11.70', '11.31', '10.91', '10.28', '10.20', '23.66 ', '2024-09-06 02:44:46'), ('470402260', '22.19', '22.16', '22.19', '22.20', '22.16', '22.16', '22.25', '23.05', '22.05', '21.77', '17.33', '14.45', '13.39', '12.56', '11.98', '11.58', '11.31', '10.89', '10.30', '10.20', '23.86 ', '2024-09-06 02:29:44'), ('469501089', '22.19', '22.16', '22.20', '22.22', '22.16', '22.14', '22.16', '22.88', '21.98', '21.72', '17.56', '14.56', '13.47', '12.64', '12.00', '11.53', '11.23', '10.69', '10.25', '10.20', '24.11 ', '2024-09-06 02:14:43'), ('468601321', '22.19', '22.17', '22.20', '22.20', '22.17', '22.16', '22.23', '22.89', '21.95', '21.67', '17.47', '14.67', '13.45', '12.67', '12.00', '11.44', '11.22', '10.89', '10.34', '10.22', '24.34 ', '2024-09-06 01:59:45'), ('467700147', '22.20', '22.16', '22.20', '22.23', '22.19', '22.16', '22.22', '22.78', '21.84', '21.55', '17.44', '14.62', '13.62', '12.75', '11.86', '11.25', '11.09', '10.84', '10.34', '10.22', '24.70 ', '2024-09-06 01:44:42'), ('466798969', '22.20', '22.17', '22.20', '22.22', '22.19', '22.17', '22.22', '23.03', '21.78', '20.91', '17.42', '14.50', '13.34', '12.58', '11.88', '11.22', '11.03', '10.89', '10.38', '10.22', '25.14 ', '2024-09-06 01:29:41'), ('465897804', '22.22', '22.19', '22.22', '22.23', '22.20', '22.20', '22.19', '23.00', '21.70', '21.34', '17.89', '14.61', '13.36', '12.47', '11.73', '11.19', '11.00', '10.88', '10.48', '10.20', '25.48 ', '2024-09-06 01:14:40'), ('464996631', '22.25', '22.20', '22.25', '22.25', '22.20', '22.20', '22.28', '23.06', '21.59', '21.27', '18.34', '14.56', '13.19', '12.20', '11.64', '11.23', '11.02', '10.86', '10.45', '10.20', '25.92 ', '2024-09-06 00:59:39'), ('464095452', '22.23', '22.20', '22.23', '22.25', '22.20', '22.20', '22.28', '23.11', '21.97', '21.25', '18.14', '14.59', '13.11', '12.39', '11.67', '11.20', '10.88', '10.61', '10.33', '10.20', '26.44 ', '2024-09-06 00:44:38'), ('463194260', '22.27', '22.22', '22.25', '22.27', '22.20', '22.22', '22.27', '23.05', '22.12', '20.81', '18.06', '14.66', '13.06', '12.30', '11.67', '11.27', '11.00', '10.70', '10.31', '10.19', '27.25 ', '2024-09-06 00:29:36'), ('462292701', '22.28', '22.22', '22.27', '22.27', '22.20', '22.20', '22.28', '23.14', '22.17', '20.19', '18.11', '14.92', '13.17', '12.38', '11.61', '11.09', '10.83', '10.53', '10.27', '10.16', '28.38 ', '2024-09-06 00:14:35'), ('461391538', '22.28', '22.25', '22.28', '22.28', '22.19', '22.19', '22.27', '23.08', '22.16', '21.19', '17.89', '14.89', '13.28', '12.48', '11.72', '11.22', '10.91', '10.47', '10.27', '10.16', '30.09 ', '2024-09-05 23:59:34'), ('460491767', '22.31', '22.27', '22.30', '22.30', '22.22', '22.20', '22.27', '23.05', '22.16', '21.88', '17.80', '14.91', '13.09', '12.33', '11.72', '11.22', '10.95', '10.55', '10.22', '10.14', '32.88 ', '2024-09-05 23:44:36'), ('459590600', '22.30', '22.25', '22.27', '22.30', '22.25', '22.23', '22.27', '23.05', '22.11', '21.78', '17.42', '14.88', '13.48', '12.62', '11.83', '11.27', '11.02', '10.78', '10.25', '10.12', '37.42 ', '2024-09-05 23:29:33'), ('458689433', '22.33', '22.30', '22.31', '22.28', '22.23', '22.20', '22.23', '22.98', '22.00', '21.88', '17.34', '14.86', '13.59', '12.69', '11.89', '11.23', '10.95', '10.52', '10.23', '10.12', '43.42 ', '2024-09-05 23:14:31'), ('457788261', '22.39', '22.31', '22.33', '22.31', '22.28', '22.28', '22.27', '22.97', '22.00', '21.83', '17.17', '14.98', '13.72', '12.86', '11.95', '11.27', '10.81', '10.38', '10.19', '10.14', '46.64 ', '2024-09-05 22:59:30'), ('456887080', '22.33', '22.31', '22.33', '22.33', '22.28', '22.27', '22.20', '22.92', '22.00', '21.81', '17.20', '14.92', '13.73', '12.88', '11.73', '11.20', '10.61', '10.30', '10.11', '10.14', '48.69 ', '2024-09-05 22:44:29'), ('455985896', '22.34', '22.31', '22.34', '22.31', '22.28', '22.23', '22.16', '22.86', '21.94', '21.73', '17.44', '15.03', '13.78', '12.83', '11.70', '11.16', '10.81', '10.36', '10.20', '10.14', '49.77 ', '2024-09-05 22:29:28'), ('455084698', '22.34', '22.31', '22.33', '22.33', '22.27', '22.25', '22.23', '22.89', '21.94', '21.73', '17.58', '15.23', '14.44', '13.06', '11.83', '11.16', '10.89', '10.50', '10.19', '10.14', '49.45 ', '2024-09-05 22:14:27'), ('454183519', '22.34', '22.33', '22.34', '22.31', '22.28', '22.22', '22.14', '22.80', '21.84', '21.73', '17.84', '15.33', '14.47', '12.95', '11.80', '11.08', '10.72', '10.34', '10.14', '10.14', '48.50 ', '2024-09-05 21:59:26'), ('453282340', '22.34', '22.33', '22.34', '22.31', '22.17', '22.06', '22.00', '22.75', '21.86', '21.75', '19.67', '15.39', '14.47', '12.92', '11.66', '11.05', '10.66', '10.31', '10.12', '10.14', '45.80 ', '2024-09-05 21:44:24'), ('452382578', '22.36', '22.33', '22.36', '22.31', '22.23', '22.16', '22.16', '22.77', '21.89', '21.75', '16.84', '15.41', '14.23', '12.95', '11.80', '11.08', '10.73', '10.33', '10.14', '10.12', '40.97 ', '2024-09-05 21:29:25'), ('451481412', '22.39', '22.34', '22.34', '22.33', '22.19', '22.02', '22.00', '22.75', '21.84', '21.77', '17.33', '15.19', '14.44', '12.94', '11.70', '11.09', '10.62', '10.28', '10.16', '10.12', '36.56 ', '2024-09-05 21:14:24'), ('450581638', '22.33', '22.31', '22.30', '22.25', '21.95', '21.89', '21.97', '22.67', '21.81', '21.77', '18.70', '15.17', '14.38', '13.03', '12.02', '11.23', '10.73', '10.34', '10.14', '10.12', '34.27 ', '2024-09-05 20:59:24'), ('449680466', '22.27', '22.23', '22.19', '22.05', '21.89', '21.84', '21.86', '22.62', '21.83', '21.75', '20.23', '15.17', '14.08', '12.89', '11.73', '11.19', '10.70', '10.30', '10.12', '10.12', '33.70 ', '2024-09-05 20:44:22'), ('448780694', '22.33', '22.23', '22.11', '22.03', '21.88', '21.84', '21.84', '22.62', '21.83', '21.72', '20.42', '15.28', '14.30', '12.95', '11.84', '11.14', '10.64', '10.30', '10.11', '10.12', '33.67 ', '2024-09-05 20:29:23'), ('447879511', '22.27', '22.09', '21.95', '21.81', '21.75', '21.75', '21.83', '22.61', '21.81', '21.72', '21.47', '15.42', '14.45', '13.05', '12.02', '11.09', '10.69', '10.34', '10.09', '10.12', '32.59 ', '2024-09-05 20:14:21'), ('446978345', '22.06', '21.89', '21.81', '21.80', '21.75', '21.75', '21.84', '22.61', '21.81', '21.72', '21.45', '15.45', '14.44', '13.08', '12.25', '11.23', '10.73', '10.42', '10.09', '10.11', '31.91 ', '2024-09-05 19:59:20'), ('446076696', '22.05', '21.88', '21.81', '21.83', '21.78', '21.77', '21.86', '22.59', '21.80', '21.72', '21.03', '15.39', '14.39', '13.08', '12.27', '11.28', '10.73', '10.44', '10.12', '10.11', '31.44 ', '2024-09-05 19:44:19'), ('445175529', '21.83', '21.78', '21.81', '21.83', '21.77', '21.73', '21.81', '22.58', '21.80', '21.72', '21.00', '15.45', '14.31', '13.05', '12.09', '11.20', '10.66', '10.36', '10.09', '10.09', '30.89 ', '2024-09-05 19:29:17'), ('444274348', '21.83', '21.78', '21.81', '21.81', '21.75', '21.72', '21.81', '22.59', '21.80', '21.72', '21.53', '15.48', '14.28', '12.95', '12.06', '11.16', '10.70', '10.42', '10.14', '10.09', '30.34 ', '2024-09-05 19:14:16'), ('443373174', '21.78', '21.77', '21.80', '21.80', '21.73', '21.70', '21.80', '22.58', '21.80', '21.72', '20.67', '15.38', '14.30', '13.02', '12.20', '11.25', '10.75', '10.47', '10.19', '10.09', '30.02 ', '2024-09-05 18:59:15'), ('442472005', '21.78', '21.77', '21.77', '21.78', '21.70', '21.72', '21.80', '22.58', '21.77', '21.70', '20.89', '15.52', '14.25', '12.97', '12.17', '11.33', '10.78', '10.47', '10.16', '10.08', '29.64 ', '2024-09-05 18:44:14'), ('441570056', '21.77', '21.75', '21.78', '21.78', '21.72', '21.70', '21.80', '22.58', '21.77', '21.70', '21.59', '16.08', '14.23', '13.00', '12.17', '11.30', '10.69', '10.45', '10.12', '10.08', '29.19 ', '2024-09-05 18:29:13'), ('440668879', '21.77', '21.73', '21.77', '21.77', '21.69', '21.70', '21.78', '22.58', '21.77', '21.69', '21.59', '16.06', '14.22', '12.98', '12.17', '11.31', '10.77', '10.53', '10.14', '10.08', '28.72 ', '2024-09-05 18:14:11'), ('439769102', '21.77', '21.73', '21.75', '21.77', '21.73', '21.70', '21.78', '22.56', '21.75', '21.69', '21.64', '16.00', '14.27', '13.05', '12.23', '11.41', '10.86', '10.48', '10.16', '10.06', '28.38 ', '2024-09-05 17:59:11'), ('438867943', '21.75', '21.72', '21.73', '21.73', '21.69', '21.69', '21.77', '22.55', '21.75', '21.69', '21.64', '16.02', '14.19', '13.09', '12.28', '11.41', '10.77', '10.48', '10.17', '10.05', '28.06 ', '2024-09-05 17:44:10'), ('437964898', '21.75', '21.72', '21.73', '21.72', '21.69', '21.69', '21.77', '22.55', '21.75', '21.69', '21.50', '16.12', '14.16', '12.97', '12.25', '11.39', '10.78', '10.44', '10.08', '10.05', '27.62 ', '2024-09-05 17:29:09'), ('437063729', '21.75', '21.72', '21.73', '21.73', '21.69', '21.69', '21.77', '22.53', '21.75', '21.69', '21.56', '15.91', '14.11', '12.97', '12.20', '11.44', '10.81', '10.42', '10.08', '10.03', '27.17 ', '2024-09-05 17:14:05'), ('436162563', '21.75', '21.72', '21.75', '21.75', '21.70', '21.69', '21.78', '22.56', '21.75', '21.69', '21.53', '16.16', '14.22', '12.97', '12.16', '11.36', '10.84', '10.36', '10.08', '10.03', '26.86 ', '2024-09-05 16:59:04'), ('435259526', '21.75', '21.73', '21.75', '21.77', '21.69', '21.69', '21.77', '22.56', '21.77', '21.70', '21.45', '16.75', '14.28', '12.95', '12.17', '11.45', '10.84', '10.33', '10.08', '10.03', '26.69 ', '2024-09-05 16:44:03'), ('434358363', '21.75', '21.72', '21.73', '21.75', '21.69', '21.69', '21.77', '22.55', '21.75', '21.69', '21.55', '16.69', '14.23', '12.97', '12.17', '11.52', '10.77', '10.39', '10.08', '10.03', '26.17 ', '2024-09-05 16:29:00'), ('433457192', '21.77', '21.72', '21.72', '21.72', '21.69', '21.67', '21.77', '22.55', '21.75', '21.69', '21.61', '16.80', '14.30', '13.05', '12.31', '11.58', '10.84', '10.31', '10.06', '10.03', '25.67 ', '2024-09-05 16:13:59'), ('432554093', '21.77', '21.72', '21.73', '21.73', '21.69', '21.69', '21.77', '22.58', '21.75', '21.67', '21.56', '16.78', '14.42', '13.11', '12.41', '11.62', '10.86', '10.30', '10.06', '10.03', '25.38 ', '2024-09-05 15:58:58'), ('431652925', '21.78', '21.72', '21.73', '21.73', '21.69', '21.69', '21.77', '22.58', '21.75', '21.69', '21.47', '16.69', '14.38', '13.08', '12.58', '11.56', '10.91', '10.28', '10.06', '10.05', '25.05 ', '2024-09-05 15:43:55'), ('430751453', '21.75', '21.70', '21.72', '21.72', '21.67', '21.67', '21.77', '22.55', '21.75', '21.69', '21.61', '16.75', '14.36', '13.09', '12.42', '11.55', '10.84', '10.38', '10.08', '10.03', '24.83 ', '2024-09-05 15:28:53'), ('429850292', '21.77', '21.70', '21.72', '21.72', '21.67', '21.67', '21.77', '22.55', '21.75', '21.69', '21.62', '16.91', '14.41', '13.02', '12.23', '11.45', '10.72', '10.28', '10.06', '10.03', '24.62 ', '2024-09-05 15:13:52'), ('428948748', '21.75', '21.70', '21.72', '21.70', '21.66', '21.67', '21.77', '22.56', '21.73', '21.69', '21.53', '16.88', '14.53', '13.11', '12.50', '11.50', '10.59', '10.23', '10.05', '10.05', '24.33 ', '2024-09-05 14:58:51'), ('428047578', '21.75', '21.70', '21.72', '21.73', '21.69', '21.69', '21.78', '22.58', '21.75', '21.69', '21.16', '16.77', '14.52', '13.05', '12.27', '11.45', '10.67', '10.22', '10.03', '10.05', '24.03 ', '2024-09-05 14:43:49'), ('427146403', '21.77', '21.72', '21.72', '21.73', '21.67', '21.67', '21.75', '22.55', '21.75', '21.69', '21.02', '16.98', '14.69', '13.03', '12.50', '11.55', '10.66', '10.20', '10.06', '10.05', '23.45 ', '2024-09-05 14:28:48'), ('426245232', '21.80', '21.72', '21.72', '21.72', '21.67', '21.67', '21.77', '22.56', '21.75', '21.70', '21.28', '16.89', '14.67', '13.05', '12.53', '11.55', '10.70', '10.23', '10.05', '10.05', '22.72 ', '2024-09-05 14:13:47'), ('425345471', '21.78', '21.72', '21.73', '21.72', '21.67', '21.69', '21.77', '22.58', '21.75', '21.69', '20.05', '17.05', '14.73', '13.08', '12.59', '11.50', '10.73', '10.30', '10.06', '10.05', '21.89 ', '2024-09-05 13:58:49'), ('424444297', '21.77', '21.72', '21.73', '21.75', '21.69', '21.70', '21.80', '22.59', '21.77', '21.69', '19.91', '17.06', '14.89', '13.23', '12.61', '11.61', '10.88', '10.31', '10.08', '10.05', '21.17 ', '2024-09-05 13:43:46'), ('423543110', '21.81', '21.73', '21.75', '21.75', '21.70', '21.72', '21.81', '22.62', '21.80', '21.72', '19.14', '17.06', '15.05', '13.27', '12.53', '11.52', '10.84', '10.33', '10.08', '10.05', '20.66 ', '2024-09-05 13:28:45'), ('422641939', '21.80', '21.73', '21.77', '21.78', '21.73', '21.75', '21.83', '22.66', '21.81', '21.56', '18.88', '16.78', '14.97', '13.22', '12.52', '11.33', '10.66', '10.31', '10.08', '10.05', '20.30 ', '2024-09-05 13:13:44'), ('421740771', '21.83', '21.78', '21.80', '21.80', '21.73', '21.75', '21.86', '22.64', '21.83', '21.00', '18.88', '16.73', '15.00', '13.36', '12.61', '11.38', '10.64', '10.31', '10.08', '10.05', '19.95 ', '2024-09-05 12:58:42'), ('420839599', '21.83', '21.77', '21.80', '21.81', '21.75', '21.77', '21.84', '22.64', '21.84', '20.81', '18.86', '16.75', '14.92', '13.41', '12.62', '11.42', '10.56', '10.28', '10.08', '10.05', '19.64 ', '2024-09-05 12:43:41'), ('419938419', '21.88', '21.77', '21.80', '21.81', '21.77', '21.77', '21.88', '22.67', '21.86', '21.08', '18.73', '16.50', '14.86', '13.27', '12.59', '11.48', '10.56', '10.31', '10.09', '10.06', '19.31 ', '2024-09-05 12:28:40'), ('419037244', '21.92', '21.81', '21.83', '21.83', '21.77', '21.78', '21.88', '22.67', '21.86', '21.11', '18.89', '16.42', '14.81', '13.39', '12.62', '11.70', '10.75', '10.34', '10.11', '10.06', '19.08 ', '2024-09-05 12:13:39'), ('418136026', '21.98', '21.86', '21.84', '21.84', '21.80', '21.83', '21.91', '22.70', '21.88', '21.03', '18.80', '16.69', '15.00', '13.45', '12.66', '11.77', '10.84', '10.33', '10.09', '10.06', '18.84 ', '2024-09-05 11:58:38'), ('417234855', '22.03', '21.97', '21.97', '21.89', '21.80', '21.81', '21.91', '22.70', '21.86', '20.88', '19.08', '16.92', '15.08', '13.80', '12.84', '12.16', '11.14', '10.39', '10.08', '10.06', '18.66 ', '2024-09-05 11:43:36'), ('416333689', '22.05', '22.00', '22.02', '21.94', '21.83', '21.83', '21.92', '22.70', '21.91', '21.02', '19.36', '17.12', '15.08', '13.88', '12.80', '11.83', '10.55', '10.25', '10.03', '10.06', '18.61 ', '2024-09-05 11:28:35'), ('415432530', '22.08', '22.02', '22.00', '21.98', '21.89', '21.88', '21.94', '22.69', '21.72', '21.17', '19.28', '17.00', '14.92', '13.62', '12.84', '11.97', '10.69', '10.31', '10.08', '10.06', '18.66 ', '2024-09-05 11:13:34'), ('414531200', '22.09', '22.05', '22.06', '22.06', '21.98', '21.97', '21.98', '22.67', '21.77', '20.95', '19.02', '16.97', '14.83', '13.61', '12.73', '12.05', '10.67', '10.33', '10.05', '10.05', '18.72 ', '2024-09-05 10:58:33'), ('413630035', '22.11', '22.06', '22.08', '22.06', '22.02', '21.98', '21.92', '22.66', '21.77', '21.33', '19.33', '16.89', '14.61', '13.56', '12.72', '12.16', '10.75', '10.28', '10.03', '10.06', '18.83 ', '2024-09-05 10:43:31'), ('412728848', '22.12', '22.08', '22.11', '22.11', '22.05', '22.05', '21.97', '22.62', '21.75', '21.00', '19.39', '16.67', '14.53', '13.48', '12.66', '12.09', '10.83', '10.34', '10.05', '10.06', '18.94 ', '2024-09-05 10:28:30'), ('411827688', '22.14', '22.09', '22.12', '22.12', '22.05', '22.03', '22.02', '22.64', '21.72', '20.97', '19.17', '16.19', '14.44', '13.45', '12.67', '11.97', '10.92', '10.34', '10.06', '10.06', '19.08 ', '2024-09-05 10:13:29'), ('410926521', '22.16', '22.12', '22.12', '22.12', '22.06', '22.05', '21.97', '22.59', '21.59', '21.11', '19.20', '15.92', '14.31', '13.27', '12.56', '11.84', '10.91', '10.36', '10.06', '10.06', '19.08 ', '2024-09-05 09:58:28'), ('410025344', '22.14', '22.12', '22.16', '22.14', '22.08', '22.05', '21.88', '22.58', '21.48', '21.14', '19.41', '15.97', '14.48', '13.19', '12.52', '11.72', '11.17', '10.47', '10.09', '10.06', '19.08 ', '2024-09-05 09:43:27'), ('409124172', '22.17', '22.14', '22.16', '22.12', '22.06', '22.00', '21.84', '22.52', '21.33', '21.08', '19.31', '16.17', '14.55', '13.27', '12.64', '11.55', '11.30', '10.44', '10.08', '10.06', '19.09 ', '2024-09-05 09:28:26'), ('408223006', '22.17', '22.12', '22.12', '22.12', '21.98', '21.95', '21.89', '22.59', '21.58', '20.95', '19.34', '16.33', '14.56', '13.22', '12.72', '11.64', '11.19', '10.38', '10.05', '10.06', '19.09 ', '2024-09-05 09:13:24'), ('407321844', '22.17', '22.11', '22.14', '22.11', '21.97', '21.94', '21.86', '22.59', '21.27', '20.67', '19.44', '16.30', '14.53', '13.12', '12.72', '11.66', '11.09', '10.27', '10.05', '10.06', '19.06 ', '2024-09-05 08:58:23'), ('406422077', '22.16', '22.12', '22.14', '22.08', '21.94', '21.88', '21.86', '22.61', '21.19', '20.59', '19.36', '16.77', '14.52', '13.02', '12.62', '11.72', '11.06', '10.31', '10.05', '10.06', '18.95 ', '2024-09-05 08:43:27'), ('405520904', '22.16', '22.12', '22.14', '22.08', '21.94', '21.88', '21.86', '22.61', '21.17', '20.66', '19.83', '16.77', '14.48', '13.12', '12.59', '11.75', '11.12', '10.28', '10.06', '10.08', '19.14 ', '2024-09-05 08:28:22'), ('404619709', '22.19', '22.12', '22.16', '22.09', '21.97', '21.91', '21.86', '22.59', '20.89', '20.55', '19.61', '16.94', '14.64', '13.22', '12.58', '11.70', '11.25', '10.27', '10.08', '10.06', '19.20 ', '2024-09-05 08:13:21'), ('403718548', '22.19', '22.14', '22.16', '22.11', '21.98', '21.97', '21.94', '22.64', '20.84', '20.42', '19.20', '16.86', '15.05', '13.16', '12.61', '11.78', '11.23', '10.28', '10.08', '10.06', '19.25 ', '2024-09-05 07:58:20'), ('402817371', '22.20', '22.16', '22.17', '22.16', '22.03', '21.97', '21.92', '22.66', '21.12', '20.27', '18.91', '16.72', '15.12', '13.11', '12.58', '11.89', '11.06', '10.38', '10.08', '10.06', '19.30 ', '2024-09-05 07:43:19'), ('401916198', '22.22', '22.17', '22.19', '22.17', '22.03', '21.97', '21.98', '22.62', '21.17', '19.86', '18.48', '16.89', '15.50', '13.12', '12.53', '11.84', '11.06', '10.31', '10.11', '10.08', '19.44 ', '2024-09-05 07:28:17'), ('401015039', '22.23', '22.20', '22.20', '22.11', '22.02', '21.95', '21.89', '22.56', '21.17', '19.97', '18.27', '16.73', '15.52', '13.41', '12.53', '11.69', '11.06', '10.33', '10.09', '10.08', '19.64 ', '2024-09-05 07:13:16'), ('400113868', '22.28', '22.20', '22.22', '22.20', '22.02', '21.97', '21.89', '22.55', '21.28', '19.77', '17.89', '16.47', '15.39', '13.77', '12.59', '11.52', '10.86', '10.28', '10.09', '10.08', '19.61 ', '2024-09-05 06:58:15'), ('399212688', '22.27', '22.20', '22.23', '22.16', '22.02', '21.98', '22.02', '22.66', '21.31', '19.52', '17.72', '16.47', '15.42', '13.72', '12.66', '11.41', '10.67', '10.30', '10.11', '10.08', '19.75 ', '2024-09-05 06:43:14'), ('398311523', '22.27', '22.22', '22.19', '22.11', '22.00', '21.97', '21.98', '22.66', '21.56', '19.47', '17.45', '16.38', '15.42', '13.62', '12.59', '11.53', '10.86', '10.28', '10.09', '10.08', '19.89 ', '2024-09-05 06:28:13'), ('397410353', '22.28', '22.25', '22.27', '22.17', '22.03', '21.98', '22.00', '22.69', '21.52', '19.50', '17.52', '16.33', '15.27', '13.78', '12.62', '11.59', '10.66', '10.28', '10.09', '10.08', '19.95 ', '2024-09-05 06:13:12'), ('396509186', '22.31', '22.28', '22.28', '22.16', '22.00', '21.98', '21.95', '22.64', '21.56', '19.70', '17.47', '16.27', '15.25', '13.83', '12.69', '11.91', '11.02', '10.34', '10.08', '10.09', '20.08 ', '2024-09-05 05:58:10'), ('395608016', '22.38', '22.20', '22.17', '22.11', '21.98', '21.94', '21.88', '22.67', '21.58', '19.80', '17.36', '16.34', '15.25', '13.83', '12.72', '12.08', '11.14', '10.39', '10.08', '10.08', '20.16 ', '2024-09-05 05:43:09'), ('394706845', '22.44', '22.23', '22.17', '22.11', '22.00', '21.94', '21.91', '22.67', '21.45', '20.00', '17.38', '16.39', '15.23', '13.86', '12.78', '12.12', '11.16', '10.38', '10.08', '10.08', '20.33 ', '2024-09-05 05:28:08'), ('393805678', '22.47', '22.31', '22.23', '22.17', '22.08', '22.03', '21.95', '22.70', '21.44', '20.19', '17.34', '16.31', '15.12', '13.88', '12.67', '12.05', '11.23', '10.36', '10.09', '10.08', '20.44 ', '2024-09-05 05:13:07'), ('392904509', '22.44', '22.25', '22.19', '22.09', '22.02', '21.89', '21.91', '22.64', '21.38', '19.73', '17.53', '16.33', '15.11', '13.81', '12.66', '11.92', '11.22', '10.38', '10.08', '10.08', '20.56 ', '2024-09-05 04:58:06'), ('392003339', '22.47', '22.28', '22.23', '22.20', '22.06', '22.00', '21.92', '22.67', '21.53', '20.55', '17.66', '16.20', '14.92', '13.66', '12.61', '11.69', '11.00', '10.30', '10.03', '10.08', '20.77 ', '2024-09-05 04:43:05'), ('391102171', '22.38', '22.16', '22.19', '22.11', '22.00', '21.98', '21.91', '22.66', '21.67', '20.61', '17.45', '16.14', '14.78', '13.58', '12.77', '12.08', '11.33', '10.45', '10.08', '10.08', '20.83 ', '2024-09-05 04:28:03'), ('390201007', '22.14', '22.02', '22.03', '22.03', '21.86', '21.77', '21.83', '22.62', '21.66', '21.25', '17.80', '16.06', '14.73', '13.66', '12.89', '12.19', '11.52', '10.62', '10.09', '10.06', '21.02 ', '2024-09-05 04:13:02'), ('389299828', '22.11', '22.00', '22.02', '22.00', '21.80', '21.77', '21.81', '22.62', '21.66', '21.22', '17.88', '15.83', '14.58', '13.45', '12.80', '12.14', '11.42', '10.44', '10.06', '10.08', '21.23 ', '2024-09-05 03:58:01'), ('388398659', '22.02', '21.98', '22.00', '21.94', '21.78', '21.75', '21.83', '22.61', '21.69', '21.34', '17.66', '15.59', '14.34', '13.33', '12.77', '12.12', '11.42', '10.67', '10.09', '10.08', '21.39 ', '2024-09-05 03:43:00'), ('387497446', '22.02', '21.97', '21.97', '21.84', '21.77', '21.75', '21.81', '22.62', '21.66', '21.33', '18.00', '15.59', '14.28', '13.31', '12.84', '12.00', '11.31', '10.61', '10.08', '10.09', '21.66 ', '2024-09-05 03:27:59'), ('386596265', '21.98', '21.94', '21.86', '21.83', '21.77', '21.75', '21.83', '22.62', '21.69', '21.38', '18.16', '15.58', '14.17', '13.31', '12.89', '11.91', '11.19', '10.52', '10.08', '10.08', '21.94 ', '2024-09-05 03:12:57'), ('385695106', '21.97', '21.83', '21.80', '21.80', '21.73', '21.75', '21.83', '22.61', '21.70', '21.34', '17.95', '15.77', '14.20', '13.19', '12.67', '11.62', '11.05', '10.44', '10.09', '10.08', '22.22 ', '2024-09-05 02:57:57'), ('384793930', '21.88', '21.78', '21.78', '21.80', '21.72', '21.73', '21.78', '22.58', '21.70', '21.39', '18.12', '15.83', '14.25', '13.16', '12.66', '11.55', '11.11', '10.47', '10.11', '10.09', '22.47 ', '2024-09-05 02:42:55'), ('383892711', '21.89', '21.77', '21.77', '21.78', '21.72', '21.72', '21.78', '22.58', '21.70', '21.42', '19.41', '16.06', '14.30', '13.09', '12.62', '11.80', '11.06', '10.48', '10.11', '10.08', '22.83 ', '2024-09-05 02:27:54'), ('382991539', '21.83', '21.75', '21.78', '21.77', '21.72', '21.70', '21.77', '22.58', '21.70', '21.39', '19.41', '16.03', '14.44', '13.09', '12.58', '11.64', '11.09', '10.64', '10.11', '10.09', '23.08 ', '2024-09-05 02:12:53'), ('382090363', '21.81', '21.75', '21.77', '21.77', '21.72', '21.72', '21.78', '22.56', '21.69', '21.31', '19.98', '16.06', '14.39', '13.12', '12.77', '11.80', '11.28', '10.53', '10.08', '10.08', '23.33 ', '2024-09-05 01:57:51'), ('381189204', '21.81', '21.75', '21.77', '21.77', '21.70', '21.70', '21.78', '22.55', '21.62', '21.22', '19.62', '16.14', '14.44', '13.06', '12.56', '11.75', '11.20', '10.36', '10.08', '10.09', '23.69 ', '2024-09-05 01:42:50'), ('380288029', '21.81', '21.73', '21.75', '21.77', '21.70', '21.69', '21.75', '22.53', '21.61', '21.00', '19.53', '16.03', '14.38', '13.08', '12.58', '11.81', '11.31', '10.33', '10.08', '10.09', '24.06 ', '2024-09-05 01:27:49'), ('379386846', '21.78', '21.72', '21.75', '21.75', '21.69', '21.69', '21.78', '22.55', '21.64', '21.03', '18.98', '15.88', '14.34', '13.11', '12.55', '11.69', '11.39', '10.42', '10.09', '10.09', '24.58 ', '2024-09-05 01:12:48'), ('378485672', '21.80', '21.73', '21.75', '21.77', '21.70', '21.70', '21.75', '22.55', '21.62', '20.91', '19.09', '15.67', '14.53', '13.31', '12.88', '12.23', '11.30', '10.33', '10.06', '10.09', '25.23 ', '2024-09-05 00:57:47'), ('377584507', '21.78', '21.73', '21.73', '21.75', '21.69', '21.66', '21.72', '22.50', '21.34', '20.56', '18.61', '16.14', '14.86', '13.14', '12.53', '11.58', '11.02', '10.33', '10.06', '10.09', '25.83 ', '2024-09-05 00:42:45'), ('376683341', '21.80', '21.72', '21.73', '21.73', '21.64', '21.64', '21.61', '22.33', '21.16', '20.38', '19.05', '16.16', '14.88', '13.58', '12.69', '11.75', '11.25', '10.42', '10.08', '10.08', '26.73 ', '2024-09-05 00:27:44'), ('375782160', '21.86', '21.78', '21.77', '21.77', '21.69', '21.70', '21.77', '22.50', '21.33', '20.30', '19.00', '16.05', '14.50', '13.09', '12.48', '11.77', '11.30', '10.44', '10.08', '10.09', '28.02 ', '2024-09-05 00:12:43'), ('374880971', '21.88', '21.81', '21.78', '21.75', '21.67', '21.69', '21.73', '22.38', '21.05', '20.23', '18.91', '16.34', '14.53', '13.09', '12.47', '11.52', '11.17', '10.44', '10.09', '10.09', '29.97 ', '2024-09-04 23:57:42'), ('373979790', '21.88', '21.80', '21.80', '21.77', '21.70', '21.72', '21.78', '22.44', '20.95', '20.08', '18.73', '16.33', '14.64', '13.11', '12.59', '11.97', '11.39', '10.47', '10.12', '10.09', '32.91 ', '2024-09-04 23:42:41'), ('373078631', '21.89', '21.84', '21.81', '21.77', '21.73', '21.73', '21.80', '22.30', '20.67', '19.44', '18.56', '16.12', '14.53', '13.08', '12.52', '11.77', '11.36', '10.67', '10.12', '10.08', '37.42 ', '2024-09-04 23:27:40'), ('372177453', '21.88', '21.86', '21.86', '21.84', '21.77', '21.72', '21.77', '22.28', '20.52', '19.17', '18.36', '15.78', '14.55', '13.14', '12.47', '11.73', '11.05', '10.39', '10.08', '10.09', '42.38 ', '2024-09-04 23:12:38'), ('371276259', '21.89', '21.84', '21.86', '21.83', '21.73', '21.72', '21.78', '22.41', '20.03', '19.05', '18.27', '16.38', '14.55', '13.14', '12.61', '11.88', '11.25', '10.47', '10.11', '10.09', '44.83 ', '2024-09-04 22:57:37'), ('370375088', '21.92', '21.84', '21.88', '21.84', '21.73', '21.75', '21.81', '22.55', '20.84', '18.98', '18.25', '15.73', '14.73', '13.11', '12.58', '11.91', '11.27', '10.42', '10.08', '10.08', '46.30 ', '2024-09-04 22:42:36'), ('369473896', '21.92', '21.84', '21.88', '21.89', '21.80', '21.75', '21.81', '22.59', '21.53', '18.86', '17.89', '15.84', '14.39', '13.09', '12.67', '11.98', '11.44', '10.48', '10.03', '10.08', '46.83 ', '2024-09-04 22:27:35'), ('368572736', '22.16', '21.88', '21.88', '21.88', '21.77', '21.75', '21.81', '22.59', '21.28', '18.80', '17.75', '16.00', '14.33', '13.06', '12.55', '11.81', '11.44', '10.83', '10.05', '10.08', '46.92 ', '2024-09-04 22:12:34'), ('367671576', '21.92', '21.88', '21.89', '21.88', '21.81', '21.77', '21.81', '22.61', '21.80', '18.75', '18.17', '15.61', '14.36', '13.05', '12.45', '11.73', '11.36', '10.34', '10.03', '10.06', '45.41 ', '2024-09-04 21:57:32'), ('366770400', '22.11', '21.95', '21.91', '21.89', '21.83', '21.78', '21.83', '22.62', '21.80', '18.70', '18.05', '15.83', '14.06', '12.88', '12.27', '11.59', '11.27', '10.89', '10.08', '10.08', '42.50 ', '2024-09-04 21:42:32'), ('365869225', '22.00', '21.88', '21.86', '21.86', '21.73', '21.73', '21.83', '22.64', '21.77', '18.95', '18.17', '15.81', '14.14', '12.86', '12.16', '11.55', '11.27', '10.86', '10.11', '10.06', '37.50 ', '2024-09-04 21:27:30'), ('364968060', '21.95', '21.86', '21.88', '21.86', '21.73', '21.75', '21.83', '22.66', '21.80', '20.55', '17.88', '15.73', '14.03', '12.95', '12.38', '11.77', '11.52', '10.86', '10.14', '10.06', '33.42 ', '2024-09-04 21:12:29'), ('364066896', '21.98', '21.88', '21.86', '21.86', '21.77', '21.73', '21.84', '22.64', '21.78', '20.98', '17.88', '16.12', '14.38', '13.09', '12.31', '11.73', '11.52', '10.94', '10.16', '10.05', '31.88 ', '2024-09-04 20:57:28'), ('363165729', '21.98', '21.88', '21.86', '21.86', '21.81', '21.78', '21.84', '22.66', '21.80', '20.34', '17.70', '16.12', '14.14', '12.98', '12.17', '11.61', '11.45', '10.48', '9.98', '10.06', '31.66 ', '2024-09-04 20:42:26'), ('362264566', '21.92', '21.84', '21.84', '21.84', '21.75', '21.73', '21.83', '22.64', '21.80', '21.45', '17.64', '16.06', '14.08', '13.06', '12.19', '11.59', '11.47', '10.34', '10.00', '10.05', '31.84 ', '2024-09-04 20:27:25'), ('361363395', '21.94', '21.84', '21.84', '21.84', '21.75', '21.75', '21.83', '22.64', '21.80', '21.47', '17.36', '15.50', '14.19', '13.08', '12.31', '11.61', '11.48', '10.28', '9.97', '10.03', '30.91 ', '2024-09-04 20:12:24'), ('360462227', '21.86', '21.83', '21.83', '21.81', '21.73', '21.73', '21.83', '22.61', '21.80', '21.69', '17.58', '15.56', '14.17', '13.23', '12.47', '11.69', '11.55', '10.28', '9.98', '10.05', '30.22 ', '2024-09-04 19:57:23'), ('359561065', '21.84', '21.81', '21.80', '21.80', '21.73', '21.73', '21.83', '22.62', '21.78', '21.52', '17.45', '15.75', '14.19', '13.19', '12.59', '11.70', '11.50', '10.27', '9.97', '10.03', '29.58 ', '2024-09-04 19:42:22'), ('358659905', '21.78', '21.75', '21.77', '21.78', '21.75', '21.75', '21.83', '22.61', '21.78', '21.67', '17.58', '15.69', '14.30', '13.03', '12.23', '11.64', '11.50', '10.34', '9.98', '10.03', '29.12 ', '2024-09-04 19:27:20'), ('357758732', '21.80', '21.75', '21.77', '21.78', '21.73', '21.72', '21.81', '22.61', '21.80', '21.59', '17.59', '15.86', '14.34', '13.33', '12.55', '11.69', '11.53', '10.45', '10.00', '10.03', '28.69 ', '2024-09-04 19:12:19'), ('356857560', '21.78', '21.75', '21.78', '21.78', '21.70', '21.72', '21.81', '22.61', '21.78', '21.72', '17.61', '15.95', '14.25', '13.14', '12.27', '11.61', '11.41', '10.36', '10.00', '10.02', '28.27 ', '2024-09-04 18:57:18'), ('355956392', '21.78', '21.75', '21.78', '21.77', '21.70', '21.70', '21.78', '22.61', '21.78', '21.70', '17.50', '16.03', '14.33', '13.23', '12.45', '11.69', '11.50', '10.31', '9.98', '10.03', '27.97 ', '2024-09-04 18:42:17'), ('355055230', '21.77', '21.75', '21.77', '21.77', '21.70', '21.70', '21.78', '22.59', '21.77', '21.69', '17.64', '16.31', '14.39', '13.22', '12.41', '11.70', '11.41', '10.34', '10.00', '10.03', '27.55 ', '2024-09-04 18:27:16'), ('354154068', '21.78', '21.75', '21.77', '21.77', '21.69', '21.70', '21.78', '22.59', '21.75', '21.67', '17.62', '16.33', '14.47', '13.53', '12.70', '11.73', '11.48', '10.36', '10.00', '10.02', '27.23 ', '2024-09-04 18:12:15'), ('353252877', '21.78', '21.75', '21.77', '21.77', '21.70', '21.69', '21.78', '22.58', '21.75', '21.69', '17.62', '16.42', '14.56', '13.56', '12.67', '11.77', '11.58', '10.47', '10.00', '10.03', '26.97 ', '2024-09-04 17:57:14'), ('352351433', '21.78', '21.73', '21.75', '21.75', '21.70', '21.69', '21.78', '22.58', '21.75', '21.67', '17.58', '16.38', '14.62', '13.27', '12.50', '11.72', '11.50', '10.42', '10.00', '10.03', '26.62 ', '2024-09-04 17:42:12'), ('351450155', '21.77', '21.73', '21.75', '21.75', '21.70', '21.69', '21.78', '22.59', '21.73', '21.66', '17.64', '16.31', '14.61', '13.31', '12.48', '11.80', '11.47', '10.39', '10.00', '10.03', '26.30 ', '2024-09-04 17:27:11'), ('350548988', '21.77', '21.73', '21.73', '21.73', '21.69', '21.69', '21.77', '22.58', '21.75', '21.64', '17.58', '16.36', '14.50', '13.22', '12.67', '11.92', '11.61', '10.44', '10.00', '10.02', '26.03 ', '2024-09-04 17:12:10'), ('349647824', '21.75', '21.72', '21.73', '21.73', '21.67', '21.67', '21.77', '22.58', '21.72', '21.62', '17.72', '16.19', '14.45', '13.23', '12.62', '11.94', '11.62', '10.67', '10.00', '10.03', '25.77 ', '2024-09-04 16:57:08'), ('348746648', '21.75', '21.72', '21.73', '21.72', '21.67', '21.67', '21.77', '22.53', '21.69', '21.62', '18.20', '16.12', '14.47', '13.61', '12.72', '12.00', '11.64', '10.72', '9.98', '10.03', '25.59 ', '2024-09-04 16:42:07'), ('347845482', '21.77', '21.73', '21.73', '21.75', '21.70', '21.67', '21.77', '22.58', '21.70', '21.62', '18.92', '16.00', '14.42', '13.31', '12.67', '11.98', '11.67', '10.84', '10.00', '10.02', '24.89 ', '2024-09-04 16:27:06'), ('346944309', '21.78', '21.72', '21.75', '21.75', '21.70', '21.69', '21.77', '22.55', '21.70', '21.62', '19.48', '15.98', '14.44', '13.09', '12.56', '11.98', '11.62', '10.84', '10.02', '10.03', '24.41 ', '2024-09-04 16:12:05'), ('346043149', '21.77', '21.70', '21.73', '21.73', '21.70', '21.70', '21.78', '22.61', '21.72', '21.59', '19.31', '15.89', '14.44', '13.09', '12.55', '11.95', '11.66', '10.81', '10.00', '10.02', '24.12 ', '2024-09-04 15:57:04'), ('345141987', '21.80', '21.73', '21.75', '21.73', '21.70', '21.70', '21.77', '22.59', '21.75', '21.53', '19.27', '15.83', '14.45', '13.03', '12.53', '11.92', '11.62', '10.89', '10.00', '10.02', '23.72 ', '2024-09-04 15:42:02'), ('344240811', '21.77', '21.73', '21.73', '21.75', '21.69', '21.70', '21.77', '22.59', '21.75', '21.64', '19.23', '15.78', '14.48', '12.98', '12.53', '11.94', '11.64', '10.83', '10.00', '10.03', '23.38 ', '2024-09-04 15:27:01'), ('343339635', '21.75', '21.72', '21.75', '21.73', '21.69', '21.69', '21.78', '22.59', '21.75', '21.66', '19.89', '15.84', '14.47', '12.95', '12.48', '11.86', '11.56', '10.77', '10.02', '10.02', '23.06 ', '2024-09-04 15:12:00'), ('342438445', '21.75', '21.72', '21.73', '21.75', '21.69', '21.69', '21.77', '22.59', '21.77', '21.70', '20.27', '15.91', '14.45', '12.95', '12.45', '11.86', '11.53', '10.61', '10.02', '10.03', '22.72 ', '2024-09-04 14:56:59'), ('341537286', '21.77', '21.72', '21.73', '21.75', '21.70', '21.70', '21.77', '22.59', '21.75', '21.70', '19.97', '16.00', '14.52', '12.94', '12.45', '11.88', '11.59', '10.78', '10.05', '10.03', '22.34 ', '2024-09-04 14:41:58'), ('340636123', '21.77', '21.72', '21.73', '21.73', '21.69', '21.69', '21.78', '22.59', '21.78', '21.70', '20.09', '16.14', '14.59', '13.05', '12.52', '11.95', '11.64', '10.84', '10.05', '10.02', '21.72 ', '2024-09-04 14:26:57'), ('339734945', '21.77', '21.72', '21.75', '21.75', '21.70', '21.70', '21.80', '22.59', '21.77', '21.72', '20.20', '16.34', '14.64', '13.05', '12.52', '11.97', '11.62', '10.84', '10.03', '10.03', '21.02 ', '2024-09-04 14:11:56'), ('338833765', '21.77', '21.72', '21.73', '21.75', '21.70', '21.72', '21.81', '22.62', '21.81', '21.75', '20.20', '16.39', '14.78', '13.11', '12.55', '11.94', '11.61', '10.83', '10.00', '10.03', '20.12 ', '2024-09-04 13:56:54'), ('337932592', '21.77', '21.72', '21.75', '21.77', '21.72', '21.72', '21.81', '22.62', '21.80', '21.73', '20.31', '16.45', '14.86', '13.03', '12.53', '11.95', '11.58', '10.80', '9.98', '10.03', '19.30 ', '2024-09-04 13:41:53'), ('337031429', '21.78', '21.73', '21.77', '21.78', '21.72', '21.75', '21.83', '22.64', '21.83', '21.64', '20.33', '16.55', '14.89', '13.11', '12.55', '11.95', '11.58', '10.81', '9.98', '10.03', '18.45 ', '2024-09-04 13:26:52'), ('336130265', '21.78', '21.73', '21.77', '21.78', '21.73', '21.75', '21.83', '22.66', '21.80', '21.61', '20.34', '16.42', '14.88', '13.11', '12.52', '11.95', '11.55', '10.75', '9.98', '10.03', '17.91 ', '2024-09-04 13:11:51'), ('335229094', '21.78', '21.75', '21.78', '21.80', '21.75', '21.77', '21.86', '22.66', '21.81', '21.39', '20.28', '16.39', '14.92', '13.17', '12.48', '11.95', '11.48', '10.70', '10.00', '10.03', '17.41 ', '2024-09-04 12:56:49'), ('334327927', '21.78', '21.75', '21.78', '21.80', '21.75', '21.77', '21.86', '22.67', '21.80', '21.48', '20.38', '16.53', '15.00', '13.30', '12.48', '11.98', '11.52', '10.73', '9.98', '10.03', '16.97 ', '2024-09-04 12:41:48'), ('333426714', '21.77', '21.75', '21.78', '21.80', '21.75', '21.75', '21.86', '22.64', '21.83', '21.55', '20.38', '16.47', '15.17', '13.33', '12.53', '12.00', '11.53', '10.66', '9.98', '10.03', '16.59 ', '2024-09-04 12:26:47'), ('332525554', '21.78', '21.77', '21.78', '21.80', '21.77', '21.78', '21.88', '22.69', '21.84', '21.53', '20.39', '16.48', '15.20', '13.36', '12.55', '11.98', '11.58', '10.78', '9.98', '10.03', '16.31 ', '2024-09-04 12:11:46'), ('331624378', '21.80', '21.75', '21.80', '21.81', '21.77', '21.78', '21.88', '22.69', '21.83', '21.17', '20.38', '16.47', '15.33', '13.39', '12.53', '11.95', '11.55', '10.66', '9.98', '10.03', '16.02 ', '2024-09-04 11:56:45'), ('330723202', '21.80', '21.77', '21.80', '21.81', '21.77', '21.80', '21.88', '22.70', '21.84', '21.38', '20.47', '16.44', '15.20', '13.36', '12.56', '11.98', '11.53', '10.86', '9.98', '10.03', '15.83 ', '2024-09-04 11:41:44'), ('329822026', '21.80', '21.77', '21.80', '21.81', '21.78', '21.78', '21.89', '22.72', '21.88', '21.42', '20.53', '16.36', '15.16', '13.23', '12.52', '12.00', '11.48', '10.66', '9.98', '10.05', '15.70 ', '2024-09-04 11:26:42'), ('328920859', '21.80', '21.78', '21.81', '21.83', '21.78', '21.81', '21.89', '22.73', '21.88', '21.27', '20.77', '16.25', '15.03', '13.30', '12.55', '12.03', '11.56', '10.64', '9.97', '10.05', '15.64 ', '2024-09-04 11:11:41'), ('328019689', '21.81', '21.78', '21.83', '21.84', '21.81', '21.81', '21.91', '22.72', '21.81', '21.23', '20.86', '16.06', '15.03', '13.22', '12.58', '12.11', '11.56', '10.66', '10.00', '10.05', '15.56 ', '2024-09-04 10:56:40'), ('327118528', '21.83', '21.80', '21.84', '21.86', '21.80', '21.81', '21.89', '22.70', '21.84', '21.30', '20.88', '16.00', '15.17', '13.27', '12.72', '12.08', '11.64', '10.84', '9.97', '10.05', '15.42 ', '2024-09-04 10:41:39'), ('326217343', '21.84', '21.81', '21.84', '21.88', '21.83', '21.83', '21.94', '22.77', '21.84', '21.33', '20.50', '16.00', '15.02', '13.22', '12.67', '12.11', '11.59', '10.95', '9.98', '10.05', '15.48 ', '2024-09-04 10:26:38'), ('325316157', '21.84', '21.81', '21.86', '21.88', '21.83', '21.83', '21.94', '22.75', '21.86', '21.66', '20.48', '15.81', '14.55', '13.12', '12.78', '12.11', '11.56', '10.89', '9.97', '10.05', '15.59 ', '2024-09-04 10:11:36'), ('324414980', '21.84', '21.83', '21.86', '21.86', '21.83', '21.84', '21.94', '22.72', '21.83', '21.66', '20.41', '15.91', '14.52', '13.19', '12.88', '12.41', '11.84', '11.03', '9.97', '10.05', '15.73 ', '2024-09-04 09:56:35'), ('323513806', '21.86', '21.84', '21.88', '21.89', '21.84', '21.84', '21.92', '22.72', '21.81', '21.39', '20.39', '15.98', '14.22', '13.20', '12.88', '12.48', '11.83', '11.19', '10.05', '10.05', '15.81 ', '2024-09-04 09:41:34'), ('322612645', '21.88', '21.86', '21.88', '21.89', '21.86', '21.86', '21.92', '22.67', '21.81', '21.52', '20.39', '16.16', '14.19', '13.16', '12.81', '12.45', '11.80', '11.25', '9.98', '10.05', '15.92 ', '2024-09-04 09:26:33'), ('321711458', '21.91', '21.88', '21.91', '21.92', '21.88', '21.86', '21.89', '22.70', '21.83', '21.77', '20.59', '15.88', '13.45', '12.84', '12.59', '12.12', '11.62', '11.12', '9.95', '10.03', '16.00 ', '2024-09-04 09:11:32'), ('320811688', '21.91', '21.88', '21.91', '21.92', '21.86', '21.83', '21.89', '22.69', '21.83', '21.77', '20.70', '15.78', '13.56', '12.81', '12.55', '12.00', '11.58', '11.09', '9.97', '10.05', '16.09 ', '2024-09-04 08:56:35'), ('319910509', '21.91', '21.89', '21.92', '21.91', '21.81', '21.80', '21.84', '22.70', '21.84', '21.78', '20.97', '15.83', '13.34', '12.73', '12.47', '11.92', '11.53', '11.08', '9.95', '10.05', '16.22 ', '2024-09-04 08:41:31'), ('319009325', '21.92', '21.91', '21.92', '21.94', '21.83', '21.81', '21.86', '22.72', '21.84', '21.78', '21.05', '16.05', '13.34', '12.70', '12.44', '11.88', '11.44', '10.95', '9.95', '10.05', '16.36 ', '2024-09-04 08:26:30'), ('318108161', '21.95', '21.92', '21.94', '21.92', '21.83', '21.81', '21.88', '22.70', '21.84', '21.78', '21.48', '16.02', '13.47', '12.72', '12.42', '11.81', '11.42', '10.83', '9.94', '10.05', '16.48 ', '2024-09-04 08:11:29'), ('317206980', '21.97', '21.94', '21.95', '21.86', '21.81', '21.81', '21.89', '22.72', '21.84', '21.77', '21.62', '16.09', '13.44', '12.72', '12.39', '11.81', '11.39', '10.97', '9.94', '10.06', '16.62 ', '2024-09-04 07:56:27'), ('316305811', '21.97', '21.91', '21.84', '21.84', '21.80', '21.80', '21.88', '22.72', '21.83', '21.77', '21.70', '16.19', '13.42', '12.67', '12.31', '11.75', '11.38', '10.86', '9.94', '10.06', '16.80 ', '2024-09-04 07:41:26'), ('315404640', '21.97', '21.92', '21.83', '21.84', '21.81', '21.80', '21.88', '22.72', '21.83', '21.78', '21.73', '15.95', '13.44', '12.72', '12.39', '11.78', '11.38', '10.92', '9.94', '10.06', '16.88 ', '2024-09-04 07:26:25'), ('314503465', '21.97', '21.86', '21.83', '21.84', '21.80', '21.80', '21.88', '22.72', '21.84', '21.78', '21.56', '16.09', '13.45', '12.67', '12.33', '11.70', '11.36', '10.77', '9.94', '10.08', '16.98 ', '2024-09-04 07:11:23'), ('313602297', '21.86', '21.80', '21.83', '21.83', '21.80', '21.78', '21.86', '22.73', '21.84', '21.78', '21.45', '15.97', '13.38', '12.61', '12.33', '11.73', '11.33', '10.84', '9.94', '10.08', '17.06 ', '2024-09-04 06:56:22'), ('312701127', '21.83', '21.80', '21.81', '21.81', '21.77', '21.78', '21.86', '22.73', '21.83', '21.77', '21.22', '16.30', '13.48', '12.64', '12.28', '11.72', '11.36', '10.92', '9.95', '10.08', '17.12 ', '2024-09-04 06:41:21'), ('311799966', '21.83', '21.78', '21.81', '21.83', '21.77', '21.78', '21.86', '22.72', '21.83', '21.77', '21.08', '16.36', '13.34', '12.64', '12.30', '11.77', '11.34', '10.97', '9.97', '10.08', '17.16 ', '2024-09-04 06:26:20'), ('310898798', '21.83', '21.78', '21.81', '21.81', '21.77', '21.77', '21.84', '22.73', '21.83', '21.77', '20.97', '16.56', '13.34', '12.61', '12.23', '11.70', '11.30', '10.94', '9.98', '10.08', '17.28 ', '2024-09-04 06:11:19'), ('309997632', '21.81', '21.77', '21.80', '21.81', '21.77', '21.77', '21.84', '22.75', '21.83', '21.77', '20.86', '17.11', '13.31', '12.59', '12.17', '11.72', '11.33', '10.86', '9.98', '10.09', '17.36 ', '2024-09-04 05:56:18'), ('309096473', '21.80', '21.78', '21.80', '21.80', '21.75', '21.75', '21.84', '22.78', '21.83', '21.77', '20.55', '17.33', '13.41', '12.62', '12.17', '11.67', '11.28', '10.86', '9.97', '10.09', '17.47 ', '2024-09-04 05:41:17'), ('308195306', '21.81', '21.78', '21.80', '21.80', '21.75', '21.77', '21.84', '22.77', '21.83', '21.77', '20.67', '17.22', '13.44', '12.59', '12.16', '11.69', '11.28', '10.64', '10.00', '10.09', '17.62 ', '2024-09-04 05:26:15'), ('307291272', '21.81', '21.78', '21.80', '21.80', '21.75', '21.75', '21.84', '22.78', '21.83', '21.77', '20.73', '17.00', '13.47', '12.58', '12.14', '11.66', '11.20', '10.52', '10.00', '10.09', '17.70 ', '2024-09-04 05:11:14'), ('306390059', '21.81', '21.77', '21.78', '21.78', '21.75', '21.75', '21.84', '22.81', '21.83', '21.77', '20.48', '16.70', '13.44', '12.56', '12.16', '11.67', '11.23', '10.75', '10.00', '10.09', '17.83 ', '2024-09-04 04:56:10'), ('305488897', '21.80', '21.75', '21.77', '21.78', '21.75', '21.75', '21.84', '22.80', '21.83', '21.77', '20.42', '16.88', '13.47', '12.58', '12.16', '11.69', '11.20', '10.64', '10.02', '10.11', '17.95 ', '2024-09-04 04:41:09'), ('304587737', '21.78', '21.75', '21.78', '21.80', '21.75', '21.75', '21.84', '22.81', '21.81', '21.77', '20.34', '16.38', '13.53', '12.64', '12.16', '11.70', '11.27', '10.72', '10.02', '10.11', '18.14 ', '2024-09-04 04:26:08'), ('303686560', '21.80', '21.77', '21.80', '21.78', '21.75', '21.77', '21.84', '22.83', '21.83', '21.77', '20.50', '16.58', '13.44', '12.53', '12.12', '11.67', '11.27', '10.86', '10.03', '10.11', '18.33 ', '2024-09-04 04:11:07'), ('302785348', '21.80', '21.77', '21.80', '21.80', '21.75', '21.75', '21.83', '22.81', '21.81', '21.75', '20.55', '16.92', '13.31', '12.58', '12.05', '11.59', '11.20', '10.78', '10.03', '10.11', '18.56 ', '2024-09-04 03:56:05'), ('301885562', '21.78', '21.77', '21.78', '21.80', '21.75', '21.75', '21.84', '22.83', '21.83', '21.77', '20.50', '17.08', '13.42', '12.56', '12.08', '11.58', '11.19', '10.83', '10.05', '10.11', '18.84 ', '2024-09-04 03:41:09'), ('300984395', '21.78', '21.77', '21.78', '21.78', '21.73', '21.75', '21.83', '22.83', '21.83', '21.77', '20.48', '17.02', '13.58', '12.53', '11.94', '11.44', '11.14', '10.83', '10.05', '10.11', '19.09 ', '2024-09-04 03:26:04'), ('300083217', '21.80', '21.77', '21.78', '21.78', '21.75', '21.75', '21.84', '22.84', '21.83', '21.75', '20.41', '16.83', '13.38', '12.53', '11.95', '11.39', '11.05', '10.80', '10.06', '10.11', '19.41 ', '2024-09-04 03:11:03'), ('299182045', '21.80', '21.77', '21.80', '21.80', '21.75', '21.75', '21.84', '22.86', '21.83', '21.73', '20.36', '16.39', '13.17', '12.45', '11.97', '11.44', '11.11', '10.83', '10.22', '10.12', '19.67 ', '2024-09-04 02:56:02'), ('298280870', '21.80', '21.77', '21.78', '21.80', '21.75', '21.75', '21.83', '22.84', '21.83', '21.55', '20.27', '16.75', '13.30', '12.39', '11.97', '11.55', '11.17', '10.89', '10.11', '10.11', '19.98 ', '2024-09-04 02:41:01'), ('297379692', '21.80', '21.77', '21.78', '21.80', '21.75', '21.75', '21.83', '22.84', '21.83', '21.77', '20.33', '16.86', '13.25', '12.67', '11.98', '11.53', '11.14', '10.86', '10.11', '10.11', '20.33 ', '2024-09-04 02:26:00'), ('296478524', '21.80', '21.77', '21.78', '21.78', '21.73', '21.75', '21.83', '22.81', '21.83', '21.77', '20.27', '16.58', '13.31', '12.59', '11.98', '11.53', '11.20', '10.91', '10.19', '10.12', '20.66 ', '2024-09-04 02:10:58'), ('295577358', '21.81', '21.77', '21.80', '21.78', '21.73', '21.75', '21.84', '22.81', '21.83', '21.77', '20.45', '16.64', '13.20', '12.45', '11.92', '11.53', '11.23', '10.92', '10.27', '10.12', '21.02 ', '2024-09-04 01:55:57'), ('294676186', '21.80', '21.75', '21.78', '21.78', '21.73', '21.75', '21.83', '22.81', '21.83', '21.77', '20.44', '16.64', '13.42', '12.62', '11.98', '11.55', '11.08', '10.83', '10.20', '10.12', '21.44 ', '2024-09-04 01:40:56'), ('293774720', '21.80', '21.75', '21.78', '21.78', '21.73', '21.75', '21.83', '22.78', '21.83', '21.77', '20.58', '16.61', '13.20', '12.59', '12.00', '11.56', '11.05', '10.81', '10.25', '10.12', '21.83 ', '2024-09-04 01:25:55'), ('292873551', '21.80', '21.75', '21.78', '21.80', '21.73', '21.75', '21.83', '22.80', '21.83', '21.75', '20.05', '16.67', '13.38', '12.62', '11.88', '11.44', '10.97', '10.69', '10.16', '10.12', '22.30 ', '2024-09-04 01:10:53'), ('291971971', '21.78', '21.75', '21.78', '21.78', '21.73', '21.75', '21.83', '22.77', '21.83', '21.77', '20.25', '15.73', '13.09', '12.55', '11.92', '11.50', '11.02', '10.73', '10.33', '10.12', '22.86 ', '2024-09-04 00:55:52'), ('291070794', '21.78', '21.75', '21.78', '21.78', '21.75', '21.75', '21.84', '22.80', '21.83', '21.77', '20.00', '16.08', '13.30', '12.72', '12.02', '11.48', '10.94', '10.59', '10.09', '10.14', '23.56 ', '2024-09-04 00:40:51'), ('290169623', '21.80', '21.77', '21.78', '21.80', '21.75', '21.75', '21.84', '22.81', '21.84', '21.77', '20.19', '15.48', '13.14', '12.61', '11.84', '11.47', '10.92', '10.52', '10.08', '10.14', '24.47 ', '2024-09-04 00:25:49'), ('289268443', '21.80', '21.77', '21.78', '21.78', '21.75', '21.75', '21.83', '22.77', '21.83', '21.77', '20.03', '15.83', '13.11', '12.69', '11.98', '11.45', '10.94', '10.41', '10.06', '10.16', '25.72 ', '2024-09-04 00:10:48'), ('288367284', '21.80', '21.77', '21.80', '21.80', '21.77', '21.75', '21.84', '22.80', '21.83', '21.78', '20.17', '15.64', '13.03', '12.77', '12.08', '11.55', '11.20', '10.52', '10.08', '10.16', '27.62 ', '2024-09-03 23:55:47'), ('287466108', '21.80', '21.77', '21.80', '21.80', '21.75', '21.75', '21.84', '22.75', '21.83', '21.78', '21.05', '15.08', '13.02', '12.70', '12.00', '11.53', '11.16', '10.55', '10.08', '10.14', '30.86 ', '2024-09-03 23:40:46'), ('286566339', '21.80', '21.77', '21.80', '21.80', '21.77', '21.75', '21.84', '22.75', '21.83', '21.77', '20.66', '15.06', '12.97', '12.48', '11.97', '11.45', '11.08', '10.48', '10.08', '10.16', '35.72 ', '2024-09-03 23:25:49'), ('285665169', '21.80', '21.77', '21.81', '21.81', '21.77', '21.75', '21.84', '22.77', '21.84', '21.77', '20.61', '14.75', '12.97', '12.50', '11.95', '11.42', '11.03', '10.50', '10.08', '10.17', '39.91 ', '2024-09-03 23:10:45'), ('284764001', '21.81', '21.77', '21.81', '21.81', '21.77', '21.75', '21.84', '22.69', '21.84', '21.77', '20.62', '14.41', '12.97', '12.41', '11.84', '11.39', '11.06', '10.58', '10.11', '10.16', '41.16 ', '2024-09-03 22:55:44'), ('283862840', '21.81', '21.78', '21.80', '21.81', '21.77', '21.77', '21.84', '22.78', '21.83', '21.78', '20.31', '14.44', '12.97', '12.34', '11.94', '11.39', '11.08', '10.62', '10.12', '10.17', '41.06 ', '2024-09-03 22:40:43'), ('282961674', '21.81', '21.78', '21.83', '21.83', '21.77', '21.75', '21.84', '22.80', '21.84', '21.77', '20.20', '14.44', '12.97', '12.50', '11.95', '11.31', '11.03', '10.67', '10.11', '10.19', '39.64 ', '2024-09-03 22:25:41'), ('282060496', '21.83', '21.78', '21.83', '21.83', '21.75', '21.77', '21.84', '22.80', '21.83', '21.78', '20.08', '15.11', '12.97', '12.55', '11.97', '11.33', '11.03', '10.75', '10.16', '10.19', '39.09 ', '2024-09-03 22:10:40'), ('281159321', '21.81', '21.80', '21.83', '21.83', '21.75', '21.75', '21.86', '22.77', '21.84', '21.78', '20.12', '16.06', '12.98', '12.64', '12.03', '11.39', '11.12', '10.81', '10.19', '10.19', '39.81 ', '2024-09-03 21:55:39'), ('280259542', '21.83', '21.80', '21.81', '21.83', '21.75', '21.77', '21.84', '22.78', '21.84', '21.78', '20.20', '14.95', '12.95', '12.58', '11.98', '11.42', '11.17', '10.86', '10.27', '10.19', '36.98 ', '2024-09-03 21:40:42'), ('279358379', '21.81', '21.78', '21.81', '21.83', '21.75', '21.77', '21.84', '22.77', '21.84', '21.77', '20.05', '14.59', '12.94', '12.59', '12.03', '11.45', '11.19', '10.91', '10.44', '10.19', '32.39 ', '2024-09-03 21:25:38'), ('278457214', '21.83', '21.80', '21.81', '21.81', '21.75', '21.75', '21.86', '22.75', '21.84', '21.75', '19.80', '14.58', '12.88', '12.58', '12.12', '11.59', '11.19', '10.91', '10.42', '10.17', '29.09 ', '2024-09-03 21:10:37'), ('277556042', '21.83', '21.81', '21.84', '21.83', '21.75', '21.77', '21.86', '22.77', '21.84', '21.38', '19.78', '14.61', '12.83', '12.58', '12.17', '11.62', '11.14', '10.86', '10.39', '10.19', '28.80 ', '2024-09-03 20:55:36'), ('276654874', '21.84', '21.81', '21.84', '21.84', '21.77', '21.77', '21.86', '22.73', '21.84', '21.61', '19.47', '14.58', '12.78', '12.52', '12.12', '11.58', '11.09', '10.83', '10.38', '10.19', '28.72 ', '2024-09-03 20:40:35'), ('275753712', '21.84', '21.81', '21.84', '21.84', '21.78', '21.77', '21.88', '22.75', '21.84', '21.05', '19.69', '15.02', '12.72', '12.44', '12.09', '11.52', '11.05', '10.78', '10.48', '10.19', '28.91 ', '2024-09-03 20:25:33'), ('274852550', '21.84', '21.81', '21.84', '21.84', '21.80', '21.78', '21.86', '22.72', '21.84', '20.73', '19.64', '15.86', '12.73', '12.39', '12.08', '11.48', '11.14', '10.73', '10.38', '10.19', '27.38 ', '2024-09-03 20:10:32'), ('273951355', '21.84', '21.81', '21.84', '21.86', '21.80', '21.78', '21.86', '22.70', '21.86', '21.48', '19.70', '16.03', '12.67', '12.34', '12.03', '11.55', '11.20', '10.70', '10.27', '10.19', '27.00 ', '2024-09-03 19:55:31'), ('273050184', '21.84', '21.83', '21.84', '21.86', '21.81', '21.80', '21.86', '22.69', '21.84', '21.75', '19.03', '16.20', '12.94', '12.28', '12.00', '11.48', '11.06', '10.67', '10.30', '10.19', '26.64 ', '2024-09-03 19:40:30'), ('272149015', '21.84', '21.83', '21.84', '21.86', '21.80', '21.77', '21.86', '22.66', '21.84', '21.75', '19.00', '16.33', '12.84', '12.14', '11.89', '11.41', '11.08', '10.61', '10.33', '10.19', '26.38 ', '2024-09-03 19:25:29'), ('271247816', '21.84', '21.83', '21.84', '21.86', '21.81', '21.81', '21.84', '22.66', '21.84', '21.73', '19.33', '16.22', '12.88', '12.14', '11.91', '11.45', '11.12', '10.69', '10.22', '10.19', '26.02 ', '2024-09-03 19:10:27'), ('270346644', '21.84', '21.81', '21.84', '21.86', '21.81', '21.80', '21.86', '22.66', '21.81', '21.75', '19.20', '16.28', '12.88', '12.12', '11.86', '11.36', '11.03', '10.62', '10.19', '10.17', '25.75 ', '2024-09-03 18:55:26'), ('269445484', '21.84', '21.83', '21.84', '21.86', '21.81', '21.81', '21.84', '22.66', '21.83', '21.75', '19.48', '16.31', '13.02', '12.19', '11.81', '11.30', '11.03', '10.66', '10.17', '10.19', '25.27 ', '2024-09-03 18:40:25'), ('268544318', '21.84', '21.81', '21.84', '21.86', '21.81', '21.81', '21.86', '22.66', '21.81', '21.77', '19.67', '16.48', '12.80', '12.11', '11.66', '11.17', '10.92', '10.48', '10.22', '10.19', '24.98 ', '2024-09-03 18:25:24'), ('267643148', '21.84', '21.81', '21.83', '21.84', '21.81', '21.80', '21.86', '22.69', '21.81', '21.73', '19.86', '16.67', '13.05', '12.20', '11.72', '11.11', '10.91', '10.48', '10.23', '10.19', '24.62 ', '2024-09-03 18:10:23'), ('266741988', '21.84', '21.81', '21.83', '21.84', '21.80', '21.80', '21.86', '22.69', '21.80', '21.73', '20.33', '16.81', '13.27', '12.23', '11.81', '11.12', '10.80', '10.45', '10.17', '10.19', '24.14 ', '2024-09-03 17:55:21'), ('265840816', '21.84', '21.81', '21.83', '21.83', '21.80', '21.78', '21.86', '22.69', '21.80', '21.72', '20.77', '16.78', '13.38', '12.36', '11.83', '11.09', '10.64', '10.42', '10.17', '10.20', '23.75 ', '2024-09-03 17:40:20'), ('264939635', '21.84', '21.81', '21.83', '21.84', '21.80', '21.78', '21.86', '22.73', '21.80', '21.69', '20.89', '16.75', '13.38', '12.41', '11.83', '11.11', '10.64', '10.42', '10.17', '10.20', '23.41 ', '2024-09-03 17:25:19'), ('264038395', '21.84', '21.83', '21.83', '21.83', '21.78', '21.78', '21.84', '22.73', '21.77', '21.59', '20.94', '16.72', '13.31', '12.34', '11.78', '11.27', '10.67', '10.38', '10.17', '10.20', '23.14 ', '2024-09-03 17:10:18'), ('263137214', '21.86', '21.81', '21.84', '21.84', '21.80', '21.78', '21.86', '22.73', '21.83', '21.56', '21.38', '16.70', '13.28', '12.30', '11.92', '11.33', '10.64', '10.39', '10.19', '10.20', '22.86 ', '2024-09-03 16:55:17'), ('262236047', '21.88', '21.83', '21.84', '21.84', '21.80', '21.80', '21.89', '22.72', '21.84', '21.78', '21.14', '16.83', '13.30', '12.30', '11.83', '11.30', '10.88', '10.44', '10.20', '10.20', '22.52 ', '2024-09-03 16:40:15'), ('261334867', '21.89', '21.84', '21.84', '21.84', '21.80', '21.80', '21.89', '22.73', '21.86', '21.80', '21.08', '17.14', '13.45', '12.33', '11.78', '11.30', '10.88', '10.42', '10.22', '10.20', '22.05 ', '2024-09-03 16:25:14'), ('260433695', '21.91', '21.86', '21.89', '21.88', '21.81', '21.83', '21.91', '22.72', '21.86', '21.75', '21.03', '17.08', '13.39', '12.48', '11.83', '11.20', '10.86', '10.42', '10.27', '10.22', '21.59 ', '2024-09-03 16:10:13'), ('259532514', '21.89', '21.86', '21.88', '21.89', '21.84', '21.83', '21.92', '22.77', '21.88', '21.59', '20.97', '17.08', '13.45', '12.61', '11.97', '11.28', '10.84', '10.39', '10.23', '10.22', '21.27 ', '2024-09-03 15:55:12'), ('258631329', '21.89', '21.84', '21.88', '21.89', '21.83', '21.83', '21.92', '22.75', '21.89', '21.45', '20.97', '17.08', '13.48', '12.64', '12.05', '11.33', '10.88', '10.42', '10.23', '10.23', '20.97 ', '2024-09-03 15:40:11'), ('257730166', '21.89', '21.84', '21.88', '21.88', '21.83', '21.83', '21.92', '22.73', '21.86', '21.47', '20.88', '17.17', '13.77', '12.81', '12.06', '11.42', '10.94', '10.58', '10.27', '10.23', '20.61 ', '2024-09-03 15:25:09'), ('256829001', '21.89', '21.84', '21.88', '21.88', '21.83', '21.83', '21.92', '22.72', '21.89', '21.73', '21.02', '17.55', '13.83', '12.80', '12.17', '11.45', '10.97', '10.67', '10.28', '10.23', '20.23 ', '2024-09-03 15:10:08'), ('255927831', '21.86', '21.83', '21.86', '21.86', '21.83', '21.83', '21.91', '22.72', '21.84', '21.70', '21.00', '17.27', '13.77', '12.91', '12.17', '11.53', '11.08', '10.83', '10.33', '10.23', '19.89 ', '2024-09-03 14:55:07'), ('255026661', '21.88', '21.83', '21.86', '21.86', '21.81', '21.81', '21.89', '22.72', '21.84', '21.69', '21.17', '17.67', '13.81', '12.91', '12.25', '11.64', '11.12', '10.81', '10.38', '10.25', '19.55 ', '2024-09-03 14:40:06'), ('254125484', '21.86', '21.83', '21.84', '21.86', '21.80', '21.81', '21.89', '22.67', '21.78', '21.64', '21.25', '17.62', '14.00', '12.94', '12.22', '11.67', '11.17', '10.91', '10.41', '10.23', '19.02 ', '2024-09-03 14:25:05'), ('253224320', '21.86', '21.81', '21.84', '21.86', '21.81', '21.81', '21.86', '22.69', '21.72', '21.61', '20.81', '17.98', '14.12', '12.94', '12.14', '11.83', '11.33', '10.83', '10.39', '10.22', '18.31 ', '2024-09-03 14:10:04'), ('252323152', '21.86', '21.81', '21.84', '21.84', '21.81', '21.81', '21.88', '22.69', '21.80', '21.69', '21.17', '17.06', '14.47', '13.03', '12.19', '11.80', '11.33', '10.84', '10.44', '10.19', '17.47 ', '2024-09-03 13:55:03'), ('251421982', '21.84', '21.81', '21.84', '21.84', '21.81', '21.81', '21.89', '22.70', '21.80', '21.70', '21.34', '16.72', '14.22', '13.09', '12.19', '11.67', '11.31', '10.98', '10.56', '10.17', '16.66 ', '2024-09-03 13:40:01'), ('250520806', '21.84', '21.80', '21.83', '21.83', '21.80', '21.80', '21.88', '22.69', '21.80', '21.72', '21.44', '16.69', '14.67', '13.20', '12.47', '11.69', '11.33', '10.92', '10.59', '10.14', '16.02 ', '2024-09-03 13:25:00'), ('249619628', '21.84', '21.81', '21.84', '21.84', '21.80', '21.80', '21.86', '22.69', '21.78', '21.70', '21.28', '16.95', '14.88', '13.16', '12.44', '11.75', '11.19', '10.81', '10.48', '10.14', '15.48 ', '2024-09-03 13:09:59'), ('248718461', '21.84', '21.81', '21.84', '21.86', '21.80', '21.81', '21.88', '22.70', '21.78', '21.72', '21.50', '17.08', '14.80', '13.16', '12.23', '11.62', '11.20', '10.81', '10.50', '10.12', '15.03 ', '2024-09-03 12:54:58'), ('247817301', '21.83', '21.80', '21.83', '21.86', '21.81', '21.81', '21.91', '22.75', '21.86', '21.75', '21.67', '16.91', '14.53', '13.28', '12.38', '11.55', '11.09', '10.73', '10.47', '10.12', '14.59 ', '2024-09-03 12:39:57'), ('246916126', '21.83', '21.80', '21.83', '21.84', '21.80', '21.81', '21.89', '22.73', '21.84', '21.75', '21.39', '17.73', '14.41', '13.44', '12.25', '11.39', '10.91', '10.66', '10.41', '10.11', '14.20 ', '2024-09-03 12:24:55'), ('246014947', '21.81', '21.78', '21.83', '21.84', '21.80', '21.81', '21.91', '22.75', '21.89', '21.83', '21.47', '17.67', '14.48', '13.17', '12.27', '11.47', '10.94', '10.62', '10.30', '10.11', '13.92 ', '2024-09-03 12:09:54'), ('245113778', '21.83', '21.80', '21.83', '21.84', '21.81', '21.81', '21.91', '22.81', '21.84', '21.77', '21.42', '17.55', '14.34', '13.05', '12.30', '11.61', '11.03', '10.67', '10.25', '10.09', '13.67 ', '2024-09-03 11:54:53'), ('244212615', '21.83', '21.80', '21.83', '21.84', '21.81', '21.81', '21.89', '22.72', '21.86', '21.78', '21.45', '17.44', '14.23', '13.02', '12.42', '11.64', '11.14', '10.67', '10.23', '10.08', '13.47 ', '2024-09-03 11:39:52'), ('243311437', '21.83', '21.81', '21.84', '21.86', '21.81', '21.83', '21.92', '22.72', '21.91', '21.80', '21.52', '17.83', '14.17', '12.98', '12.38', '11.66', '11.12', '10.67', '10.22', '10.08', '13.36 ', '2024-09-03 11:24:51'), ('242410263', '21.83', '21.80', '21.84', '21.86', '21.83', '21.84', '21.92', '22.73', '21.86', '21.75', '21.14', '17.91', '14.22', '12.95', '12.47', '11.64', '11.11', '10.66', '10.30', '10.05', '13.27 ', '2024-09-03 11:09:49'), ('241509096', '21.84', '21.81', '21.84', '21.86', '21.83', '21.83', '21.92', '22.69', '21.84', '21.70', '21.16', '18.00', '14.38', '12.83', '12.38', '11.50', '11.09', '10.62', '10.33', '10.05', '13.23 ', '2024-09-03 10:54:48'), ('240607933', '21.86', '21.84', '21.88', '21.89', '21.84', '21.84', '21.94', '22.75', '21.83', '21.69', '20.36', '18.09', '14.70', '12.86', '12.44', '11.58', '11.19', '10.66', '10.30', '10.03', '13.28 ', '2024-09-03 10:39:47'), ('239706767', '21.86', '21.84', '21.88', '21.89', '21.84', '21.86', '21.95', '22.78', '21.89', '21.73', '20.39', '18.36', '14.38', '12.88', '12.44', '11.73', '11.14', '10.61', '10.25', '10.02', '13.33 ', '2024-09-03 10:24:46'), ('238805590', '21.89', '21.86', '21.89', '21.91', '21.88', '21.86', '21.94', '22.73', '21.84', '21.61', '20.20', '18.52', '14.17', '12.95', '12.45', '11.77', '11.17', '10.58', '10.25', '10.02', '13.39 ', '2024-09-03 10:09:45'), ('237904421', '21.89', '21.86', '21.89', '21.91', '21.86', '21.88', '21.95', '22.81', '21.94', '21.64', '20.17', '18.22', '13.97', '13.02', '12.42', '11.73', '11.09', '10.58', '10.19', '10.02', '13.48 ', '2024-09-03 09:54:44'), ('237002951', '21.91', '21.88', '21.91', '21.92', '21.88', '21.88', '21.97', '22.80', '21.92', '21.64', '20.33', '17.97', '13.70', '12.91', '12.30', '11.56', '11.03', '10.53', '10.09', '10.02', '13.61 ', '2024-09-03 09:39:42'), ('236101786', '21.91', '21.89', '21.92', '21.92', '21.89', '21.89', '21.97', '22.81', '21.95', '21.73', '20.95', '18.92', '13.77', '12.98', '12.28', '11.56', '10.89', '10.50', '10.03', '10.00', '13.64 ', '2024-09-03 09:24:41'), ('235200609', '21.91', '21.89', '21.92', '21.94', '21.91', '21.92', '22.02', '22.88', '21.91', '21.72', '21.09', '19.45', '14.03', '13.08', '12.27', '11.53', '11.03', '10.48', '9.95', '10.00', '13.73 ', '2024-09-03 09:09:40'), ('234299437', '21.94', '21.92', '21.95', '21.95', '21.92', '21.94', '22.00', '22.81', '21.92', '21.72', '20.45', '19.66', '14.09', '13.12', '12.23', '11.44', '10.91', '10.41', '9.95', '10.02', '13.81 ', '2024-09-03 08:54:38'), ('233398272', '21.95', '21.94', '21.97', '21.98', '21.94', '21.95', '22.02', '22.81', '21.94', '21.77', '20.50', '19.64', '14.27', '13.30', '12.27', '11.53', '10.97', '10.31', '9.95', '10.00', '13.91 ', '2024-09-03 08:39:37'), ('232497097', '21.97', '21.94', '21.97', '21.98', '21.94', '21.95', '22.03', '22.89', '21.95', '21.73', '21.03', '19.78', '14.28', '13.38', '12.34', '11.55', '10.92', '10.36', '9.95', '10.00', '13.98 ', '2024-09-03 08:24:36'), ('231595931', '21.97', '21.95', '21.98', '22.00', '21.95', '21.95', '22.03', '23.00', '21.98', '21.88', '21.23', '19.70', '14.23', '13.30', '12.30', '11.64', '11.31', '10.44', '9.95', '10.00', '14.08 ', '2024-09-03 08:09:35'), ('230694768', '21.98', '21.95', '21.98', '22.00', '21.95', '21.95', '22.03', '22.95', '21.98', '21.86', '21.39', '19.78', '14.34', '13.44', '12.33', '11.64', '11.27', '10.45', '9.95', '9.98', '14.20 ', '2024-09-03 07:54:34'), ('229793599', '21.97', '21.95', '21.98', '22.00', '21.95', '21.97', '22.06', '22.92', '21.98', '21.86', '21.41', '19.17', '14.28', '13.27', '12.25', '11.58', '11.19', '10.34', '9.94', '10.00', '14.33 ', '2024-09-03 07:39:33'), ('228891136', '21.98', '21.95', '22.00', '22.00', '21.97', '21.97', '22.06', '22.94', '22.00', '21.84', '21.45', '17.39', '14.11', '13.19', '12.17', '11.50', '11.08', '10.28', '9.94', '10.00', '14.42 ', '2024-09-03 07:24:31'), ('227989970', '21.98', '21.95', '21.98', '22.00', '21.95', '21.98', '22.06', '22.89', '21.97', '21.84', '21.52', '18.36', '14.25', '13.41', '12.19', '11.55', '11.12', '10.23', '9.94', '10.00', '14.53 ', '2024-09-03 07:09:29'), ('227088796', '21.98', '21.95', '22.00', '22.02', '21.97', '22.00', '22.08', '22.91', '22.03', '21.92', '21.45', '18.48', '14.31', '13.45', '12.34', '11.69', '11.19', '10.27', '9.94', '10.00', '14.64 ', '2024-09-03 06:54:27'), ('226187641', '22.00', '21.95', '21.98', '22.02', '21.97', '21.98', '22.08', '22.91', '22.08', '21.97', '21.66', '19.59', '14.56', '13.48', '12.52', '11.75', '11.30', '10.28', '9.94', '9.98', '14.78 ', '2024-09-03 06:39:26'), ('225286460', '22.02', '21.98', '22.00', '22.03', '21.98', '22.00', '22.06', '22.88', '22.03', '21.78', '21.48', '19.98', '14.42', '13.53', '12.52', '11.80', '11.41', '10.38', '9.94', '9.98', '14.97 ', '2024-09-03 06:24:25'), ('224385293', '22.02', '21.98', '22.02', '22.05', '21.98', '22.02', '22.08', '22.86', '22.02', '21.81', '21.53', '19.70', '14.53', '13.64', '12.72', '11.72', '11.36', '10.45', '9.97', '9.98', '15.12 ', '2024-09-03 06:09:24'), ('223482183', '22.03', '22.02', '22.05', '22.06', '22.02', '22.02', '22.11', '22.92', '22.03', '21.84', '21.39', '19.95', '14.72', '13.67', '12.73', '11.69', '11.33', '10.34', '9.95', '9.97', '15.28 ', '2024-09-03 05:54:23'), ('222581023', '22.05', '22.03', '22.06', '22.06', '22.03', '22.05', '22.12', '22.88', '22.02', '21.70', '21.03', '19.55', '14.84', '13.59', '12.52', '11.69', '11.25', '10.27', '9.95', '9.97', '15.45 ', '2024-09-03 05:39:20'), ('221679724', '22.06', '22.03', '22.06', '22.08', '22.03', '22.05', '22.11', '22.86', '21.95', '21.67', '20.95', '19.77', '14.89', '13.45', '12.44', '11.72', '11.06', '10.09', '9.94', '9.97', '15.62 ', '2024-09-03 05:24:19'), ('220778542', '22.08', '22.03', '22.06', '22.08', '22.05', '22.06', '22.12', '22.91', '22.03', '21.64', '20.88', '19.95', '15.30', '13.67', '12.78', '11.80', '11.22', '10.11', '9.95', '9.98', '15.80 ', '2024-09-03 05:09:17'), ('219877370', '22.08', '22.05', '22.09', '22.09', '22.06', '22.06', '22.11', '22.89', '21.97', '21.64', '21.23', '20.31', '15.75', '13.69', '12.94', '11.89', '11.30', '10.08', '9.94', '9.97', '15.94 ', '2024-09-03 04:54:16'), ('218976197', '22.08', '22.05', '22.09', '22.11', '22.06', '22.08', '22.17', '22.94', '22.03', '21.69', '21.36', '20.33', '16.20', '13.73', '12.98', '12.03', '11.38', '10.67', '9.95', '9.97', '16.06 ', '2024-09-03 04:39:15'), ('218075037', '22.08', '22.06', '22.11', '22.11', '22.08', '22.09', '22.17', '22.97', '22.09', '21.70', '21.30', '20.38', '16.83', '13.66', '12.97', '11.94', '11.44', '10.58', '9.97', '9.97', '16.23 ', '2024-09-03 04:24:14'), ('217173871', '22.08', '22.06', '22.09', '22.11', '22.06', '22.06', '22.16', '22.97', '22.08', '21.77', '21.22', '20.36', '17.20', '13.98', '13.12', '12.12', '11.59', '11.03', '9.95', '9.98', '16.44 ', '2024-09-03 04:09:13'), ('216272701', '22.11', '22.06', '22.09', '22.12', '22.09', '22.09', '22.19', '22.95', '22.06', '21.67', '20.94', '20.33', '16.94', '13.84', '13.00', '12.11', '11.52', '10.84', '9.98', '9.97', '16.66 ', '2024-09-03 03:54:12'), ('215371530', '22.11', '22.08', '22.12', '22.14', '22.11', '22.11', '22.16', '22.88', '21.81', '21.58', '20.98', '20.31', '17.25', '13.95', '13.02', '12.22', '11.69', '10.59', '9.95', '9.98', '16.84 ', '2024-09-03 03:39:10'), ('214470356', '22.12', '22.11', '22.12', '22.14', '22.11', '22.06', '22.14', '22.92', '21.81', '21.58', '20.89', '20.31', '17.72', '13.84', '12.58', '12.02', '11.56', '10.83', '9.94', '9.98', '17.06 ', '2024-09-03 03:24:09'), ('213569179', '22.12', '22.09', '22.12', '22.14', '22.08', '22.08', '22.12', '22.84', '21.75', '21.55', '20.84', '20.30', '17.64', '14.14', '12.41', '11.88', '11.50', '10.83', '9.94', '10.00', '17.25 ', '2024-09-03 03:09:08'), ('212668014', '22.14', '22.11', '22.14', '22.16', '22.09', '22.09', '22.16', '22.92', '21.73', '21.52', '20.88', '20.34', '18.38', '14.59', '12.30', '11.78', '11.41', '10.78', '9.94', '10.00', '17.47 ', '2024-09-03 02:54:07'), ('211768229', '22.14', '22.09', '22.12', '22.11', '22.06', '22.05', '22.14', '22.97', '21.81', '21.61', '20.97', '20.34', '18.31', '14.80', '12.55', '11.81', '11.42', '10.88', '9.95', '9.98', '17.70 ', '2024-09-03 02:39:07'), ('210867057', '22.14', '22.11', '22.14', '22.14', '22.08', '22.09', '22.16', '22.91', '21.80', '21.52', '20.92', '20.36', '18.16', '14.81', '12.45', '11.75', '11.42', '10.86', '9.95', '9.98', '17.98 ', '2024-09-03 02:24:06'), ('209965892', '22.12', '22.09', '22.12', '22.12', '22.08', '22.05', '22.08', '22.83', '21.67', '21.16', '20.75', '20.09', '17.70', '14.84', '12.53', '11.73', '11.34', '10.78', '9.95', '9.98', '18.22 ', '2024-09-03 02:09:05'), ('209064717', '22.12', '22.09', '22.14', '22.16', '22.08', '22.05', '22.12', '22.89', '21.58', '21.14', '20.73', '20.14', '17.84', '14.72', '12.58', '11.73', '11.22', '10.67', '9.94', '9.98', '18.48 ', '2024-09-03 01:54:03'), ('208163554', '22.14', '22.11', '22.14', '22.12', '22.08', '22.08', '22.09', '23.00', '21.67', '21.23', '20.86', '20.28', '17.44', '14.50', '12.53', '11.70', '11.14', '10.62', '9.92', '9.98', '18.77 ', '2024-09-03 01:39:02'), ('207262386', '22.14', '22.11', '22.14', '22.16', '22.11', '22.11', '22.14', '22.89', '21.64', '21.30', '20.84', '20.34', '16.75', '14.44', '12.58', '11.83', '11.19', '10.58', '9.94', '9.98', '19.09 ', '2024-09-03 01:24:01'), ('206361673', '22.14', '22.09', '22.14', '22.16', '22.09', '22.11', '22.09', '22.61', '21.58', '21.34', '20.73', '20.39', '17.02', '14.52', '12.61', '11.94', '11.09', '10.50', '9.92', '9.98', '19.48 ', '2024-09-03 01:09:07'), ('205461606', '22.14', '22.11', '22.14', '22.16', '22.11', '22.09', '22.05', '22.67', '21.58', '21.44', '20.59', '20.47', '16.94', '14.64', '12.61', '11.97', '11.27', '10.52', '9.94', '9.98', '19.89 ', '2024-09-03 00:54:01'), ('204561802', '22.16', '22.12', '22.14', '22.14', '22.09', '22.09', '22.09', '22.64', '21.56', '21.38', '20.64', '20.50', '17.33', '14.64', '12.66', '12.00', '11.27', '10.56', '9.94', '9.98', '20.42 ', '2024-09-03 00:39:05'), ('203660633', '22.16', '22.14', '22.16', '22.17', '22.12', '22.09', '21.86', '22.50', '21.53', '21.25', '20.53', '20.47', '16.69', '14.42', '12.61', '11.88', '11.25', '10.53', '9.94', '9.98', '21.03 ', '2024-09-03 00:23:59'), ('202759458', '22.16', '22.14', '22.16', '22.19', '22.09', '22.02', '21.73', '22.42', '21.39', '20.84', '20.48', '20.19', '16.08', '14.33', '12.64', '11.81', '11.11', '10.36', '9.94', '9.98', '21.62 ', '2024-09-03 00:08:58'), ('201858068', '22.16', '22.12', '22.14', '22.16', '22.00', '21.91', '21.83', '22.53', '21.20', '20.62', '20.48', '20.17', '15.88', '14.36', '12.70', '11.67', '10.89', '10.27', '9.94', '9.98', '22.39 ', '2024-09-02 23:53:57'), ('200956905', '22.16', '22.14', '22.16', '22.17', '22.09', '21.91', '21.97', '22.50', '21.44', '20.83', '20.53', '20.36', '15.84', '14.22', '12.95', '11.86', '10.92', '10.45', '9.94', '10.00', '23.92 ', '2024-09-02 23:38:56'), ('200055712', '22.17', '22.14', '22.16', '22.17', '22.08', '21.98', '21.89', '22.53', '21.53', '20.62', '20.42', '20.05', '15.50', '14.12', '12.77', '12.11', '11.25', '10.36', '9.92', '9.98', '27.27 ', '2024-09-02 23:23:54'), ('199154533', '22.19', '22.12', '22.14', '22.16', '22.00', '21.89', '21.78', '22.50', '21.59', '20.61', '20.33', '19.81', '15.47', '14.03', '12.62', '12.09', '11.23', '10.45', '9.92', '10.00', '29.67 ', '2024-09-02 23:08:53'), ('198253360', '22.20', '22.16', '22.14', '22.00', '21.83', '21.66', '21.66', '22.47', '21.45', '20.47', '20.34', '19.00', '15.52', '14.12', '12.80', '12.22', '11.23', '10.50', '9.91', '10.00', '31.22 ', '2024-09-02 22:53:52'), ('197352184', '22.20', '22.14', '22.12', '22.09', '21.86', '21.69', '21.58', '22.33', '21.45', '20.56', '20.47', '20.22', '16.05', '14.17', '12.80', '12.17', '11.42', '10.56', '9.91', '10.00', '32.55 ', '2024-09-02 22:38:51'), ('196451024', '22.23', '22.20', '22.20', '22.14', '21.80', '21.66', '21.66', '22.36', '21.28', '20.59', '20.45', '19.67', '15.72', '14.17', '12.75', '11.94', '11.11', '10.50', '9.91', '10.00', '33.03 ', '2024-09-02 22:23:50'), ('195549839', '22.22', '22.19', '22.17', '22.02', '21.62', '21.47', '21.47', '22.14', '20.77', '20.58', '20.44', '19.53', '15.42', '14.17', '12.80', '11.95', '11.28', '10.53', '9.94', '10.00', '33.39 ', '2024-09-02 22:08:49'), ('194648676', '22.20', '22.17', '22.19', '22.03', '21.67', '21.42', '21.33', '21.95', '20.91', '20.61', '20.25', '19.75', '15.05', '14.09', '12.91', '11.95', '11.38', '10.56', '9.92', '9.98', '33.52 ', '2024-09-02 21:53:47'), ('193747507', '22.22', '22.14', '22.08', '21.95', '21.62', '21.44', '21.45', '21.84', '20.73', '20.42', '20.16', '19.20', '15.42', '14.22', '13.11', '11.97', '11.47', '10.78', '9.97', '9.98', '32.27 ', '2024-09-02 21:38:46'), ('192846334', '22.25', '22.17', '22.14', '22.11', '21.94', '21.56', '21.53', '21.84', '20.69', '20.53', '20.22', '18.41', '15.22', '14.11', '13.02', '12.05', '11.62', '10.88', '10.31', '10.00', '28.28 ', '2024-09-02 21:23:45'), ('191945171', '22.19', '22.14', '22.09', '22.05', '21.89', '21.64', '21.45', '22.03', '20.80', '20.52', '20.27', '17.44', '15.00', '14.00', '12.84', '11.97', '11.41', '10.69', '10.19', '9.98', '25.17 ', '2024-09-02 21:08:44'), ('191044006', '22.27', '22.22', '22.22', '22.00', '21.77', '21.55', '21.42', '21.88', '20.64', '20.48', '20.20', '17.23', '14.78', '13.91', '12.84', '11.84', '11.31', '10.64', '10.12', '9.98', '24.05 ', '2024-09-02 20:53:43'), ('190142830', '22.27', '22.23', '22.16', '21.98', '21.67', '21.59', '21.16', '21.77', '20.72', '20.36', '19.91', '16.94', '14.70', '13.89', '13.09', '11.88', '11.06', '10.39', '9.92', '9.98', '24.06 ', '2024-09-02 20:38:41'), ('189241635', '22.27', '22.22', '22.22', '22.06', '21.81', '21.55', '21.09', '21.70', '20.72', '20.27', '19.67', '17.03', '14.81', '13.72', '12.97', '11.95', '11.16', '10.42', '9.97', '10.00', '24.44 ', '2024-09-02 20:23:40'), ('188340462', '22.30', '22.25', '22.25', '22.20', '21.86', '21.61', '21.14', '21.70', '20.64', '20.20', '19.17', '17.19', '14.88', '13.70', '12.88', '11.84', '11.05', '10.30', '9.92', '9.98', '23.48 ', '2024-09-02 20:08:39'), ('187439302', '22.30', '22.25', '22.25', '22.20', '21.83', '21.50', '21.17', '21.73', '20.58', '20.08', '19.00', '17.39', '14.94', '13.64', '13.11', '11.80', '10.98', '10.28', '9.94', '9.98', '23.12 ', '2024-09-02 19:53:38'), ('186538134', '22.28', '22.25', '22.27', '22.23', '21.91', '21.62', '21.17', '21.62', '20.23', '19.61', '18.61', '17.28', '15.08', '13.69', '13.00', '11.83', '11.03', '10.23', '9.91', '10.00', '22.55 ', '2024-09-02 19:38:37'), ('185636961', '22.27', '22.23', '22.25', '22.19', '21.97', '21.75', '21.31', '21.73', '20.41', '19.75', '18.48', '17.31', '14.00', '13.22', '12.23', '11.36', '10.97', '10.20', '9.94', '10.00', '22.47 ', '2024-09-02 19:23:35'), ('184735790', '22.27', '22.22', '22.23', '22.20', '21.97', '21.73', '21.42', '21.81', '20.31', '19.86', '19.06', '17.22', '13.94', '13.34', '12.33', '11.31', '10.98', '10.50', '10.06', '10.00', '22.34 ', '2024-09-02 19:08:34'), ('183834620', '22.25', '22.22', '22.22', '22.17', '21.86', '21.67', '21.23', '21.52', '20.27', '19.86', '18.91', '17.48', '14.05', '13.09', '12.22', '11.61', '11.16', '10.97', '10.03', '10.00', '21.94 ', '2024-09-02 18:53:33'), ('182933461', '22.23', '22.19', '22.17', '22.12', '21.83', '21.56', '21.09', '21.61', '20.31', '19.77', '19.09', '17.70', '13.69', '12.95', '12.42', '11.70', '11.30', '11.06', '10.12', '10.00', '21.80 ', '2024-09-02 18:38:32'), ('182032294', '22.25', '22.17', '22.12', '22.06', '21.86', '21.66', '21.20', '21.61', '20.39', '19.88', '19.39', '17.69', '13.53', '12.73', '12.19', '11.58', '11.25', '11.11', '10.19', '10.00', '21.61 ', '2024-09-02 18:23:31'), ('181130794', '22.25', '22.19', '22.16', '22.00', '21.70', '21.30', '21.00', '21.52', '20.14', '19.59', '19.00', '17.36', '13.44', '12.69', '11.91', '11.48', '11.28', '11.06', '9.92', '10.00', '21.78 ', '2024-09-02 18:08:29'), ('180229203', '22.28', '22.20', '22.22', '22.20', '21.83', '21.39', '21.19', '21.69', '20.56', '19.94', '19.50', '17.17', '13.38', '12.56', '11.94', '11.50', '11.33', '11.12', '10.25', '10.00', '22.06 ', '2024-09-02 17:53:28'), ('179328031', '22.28', '22.23', '22.25', '22.08', '21.64', '21.27', '21.09', '21.70', '20.48', '20.05', '19.52', '16.78', '13.06', '12.34', '11.81', '11.48', '11.31', '11.11', '10.22', '10.00', '21.67 ', '2024-09-02 17:38:26'), ('178426861', '22.30', '22.25', '22.16', '22.00', '21.55', '21.36', '21.30', '21.89', '20.59', '20.25', '19.38', '16.81', '12.92', '12.34', '11.89', '11.55', '11.38', '11.17', '10.41', '10.00', '21.73 ', '2024-09-02 17:23:25'), ('177525702', '22.30', '22.27', '22.23', '22.09', '21.81', '21.41', '21.34', '22.06', '20.77', '20.33', '19.55', '16.97', '12.98', '12.39', '12.05', '11.56', '11.39', '11.22', '10.78', '10.00', '21.33 ', '2024-09-02 17:08:24'), ('176624518', '22.30', '22.25', '22.28', '22.12', '21.78', '21.36', '21.31', '22.05', '20.83', '20.34', '19.62', '17.33', '13.47', '12.41', '12.08', '11.48', '11.30', '11.06', '10.64', '10.00', '21.19 ', '2024-09-02 16:53:23'), ('175723339', '22.31', '22.25', '22.23', '22.22', '22.02', '21.83', '21.38', '22.06', '21.02', '20.56', '19.38', '17.27', '13.44', '12.56', '12.09', '11.55', '11.27', '11.06', '10.25', '10.00', '21.47 ', '2024-09-02 16:38:22'), ('174822167', '22.31', '22.27', '22.28', '22.23', '22.08', '21.91', '21.62', '22.08', '21.22', '20.53', '19.75', '17.73', '13.58', '12.44', '11.97', '11.59', '11.23', '10.98', '10.30', '10.00', '21.48 ', '2024-09-02 16:23:21'), ('173922400', '22.36', '22.33', '22.33', '22.16', '21.98', '21.72', '21.41', '22.19', '20.97', '20.08', '19.31', '17.58', '14.77', '12.56', '12.00', '11.48', '11.25', '11.03', '10.23', '10.02', '21.12 ', '2024-09-02 16:08:21'), ('173021241', '22.34', '22.30', '22.30', '22.27', '21.95', '21.64', '21.44', '22.14', '21.09', '20.03', '19.22', '17.72', '15.34', '12.59', '11.94', '11.30', '11.19', '11.06', '10.70', '10.02', '21.45 ', '2024-09-02 15:53:20'), ('172120075', '22.31', '22.25', '22.22', '22.02', '21.78', '21.62', '21.44', '22.19', '20.55', '19.91', '19.36', '17.47', '15.59', '12.52', '11.81', '11.30', '11.11', '11.03', '10.69', '10.00', '21.14 ', '2024-09-02 15:38:18'), ('171218900', '22.34', '22.30', '22.31', '22.23', '22.05', '21.81', '21.73', '22.34', '21.34', '19.92', '19.17', '17.45', '15.73', '12.89', '11.94', '11.38', '11.11', '10.97', '10.53', '10.02', '21.02 ', '2024-09-02 15:23:17'), ('170317712', '22.36', '22.31', '22.33', '22.22', '22.03', '21.81', '21.66', '22.42', '20.91', '19.89', '19.03', '17.75', '16.02', '12.88', '11.61', '11.20', '11.06', '10.88', '10.48', '10.00', '20.66 ', '2024-09-02 15:08:16'), ('169416528', '22.39', '22.33', '22.33', '22.27', '22.09', '21.86', '21.70', '22.47', '20.83', '19.98', '18.94', '17.53', '15.47', '12.75', '11.64', '11.12', '10.98', '10.80', '10.52', '10.02', '20.34 ', '2024-09-02 14:53:15'), ('168515357', '22.39', '22.33', '22.28', '22.19', '21.95', '21.73', '21.62', '22.50', '20.78', '19.88', '18.92', '17.53', '15.48', '13.16', '11.72', '11.05', '10.86', '10.66', '10.23', '10.02', '20.27 ', '2024-09-02 14:38:14'), ('167614199', '22.38', '22.33', '22.22', '22.16', '21.92', '21.78', '21.77', '22.52', '21.00', '20.34', '19.34', '17.48', '15.55', '13.31', '11.91', '11.00', '10.89', '10.64', '10.14', '10.02', '20.06 ', '2024-09-02 14:23:12'), ('166713014', '22.41', '22.34', '22.36', '22.25', '22.12', '21.97', '21.88', '22.64', '21.23', '20.19', '19.44', '17.67', '15.56', '14.17', '12.00', '11.22', '10.80', '10.52', '10.03', '10.02', '20.16 ', '2024-09-02 14:08:11'), ('165811549', '22.42', '22.39', '22.39', '22.27', '22.12', '21.98', '21.88', '22.58', '21.45', '20.53', '19.88', '17.25', '15.47', '14.23', '12.03', '11.05', '10.55', '10.25', '9.91', '10.03', '19.97 ', '2024-09-02 13:53:10'), ('164910386', '22.42', '22.41', '22.38', '22.20', '22.06', '21.91', '21.86', '22.61', '21.61', '20.91', '19.55', '16.81', '15.52', '14.30', '12.19', '11.08', '10.62', '10.22', '9.95', '10.03', '19.77 ', '2024-09-02 13:38:09'), ('164008983', '22.44', '22.39', '22.22', '22.16', '22.08', '21.95', '21.91', '22.62', '21.61', '21.47', '19.69', '16.61', '15.62', '14.55', '12.31', '11.30', '10.56', '10.17', '9.95', '10.03', '19.16 ', '2024-09-02 13:23:07'), ('163107807', '22.45', '22.41', '22.41', '22.27', '22.11', '22.05', '21.95', '22.75', '21.66', '21.56', '19.95', '16.20', '15.41', '13.94', '12.27', '11.38', '10.66', '10.42', '10.09', '10.03', '18.94 ', '2024-09-02 13:08:06'), ('162206610', '22.45', '22.41', '22.45', '22.44', '22.20', '22.11', '22.03', '22.81', '21.77', '21.58', '18.84', '15.84', '15.14', '13.84', '12.44', '11.53', '10.83', '10.44', '10.02', '10.03', '18.67 ', '2024-09-02 12:53:05'), ('161305449', '22.45', '22.39', '22.34', '22.23', '22.08', '22.03', '21.98', '22.80', '21.70', '21.52', '19.33', '15.73', '14.97', '13.67', '12.39', '11.64', '10.75', '10.55', '10.12', '10.03', '18.27 ', '2024-09-02 12:38:04'), ('160404277', '22.44', '22.39', '22.41', '22.22', '22.08', '22.02', '21.98', '22.77', '21.69', '21.56', '20.20', '15.78', '14.72', '13.64', '12.38', '11.75', '10.83', '10.53', '10.06', '10.03', '18.09 ', '2024-09-02 12:23:02'), ('159503112', '22.47', '22.44', '22.47', '22.39', '22.16', '22.03', '22.02', '22.75', '21.70', '21.56', '20.42', '15.64', '14.81', '13.81', '12.59', '11.89', '11.25', '10.72', '10.38', '10.03', '18.00 ', '2024-09-02 12:08:01'), ('158601934', '22.47', '22.44', '22.45', '22.38', '22.12', '21.97', '21.95', '22.67', '21.67', '21.41', '20.28', '15.75', '14.97', '13.94', '13.02', '11.89', '10.97', '10.64', '10.11', '10.03', '17.98 ', '2024-09-02 11:53:00'), ('157700751', '22.47', '22.44', '22.44', '22.31', '22.12', '22.02', '21.94', '22.69', '21.67', '21.58', '20.62', '16.06', '14.62', '13.69', '12.53', '11.92', '11.27', '10.69', '10.11', '10.05', '17.91 ', '2024-09-02 11:37:59'), ('156799578', '22.48', '22.39', '22.36', '22.25', '22.03', '21.89', '21.86', '22.64', '21.66', '21.55', '20.28', '16.05', '14.69', '13.92', '12.81', '12.08', '11.59', '10.81', '10.36', '10.03', '17.89 ', '2024-09-02 11:22:58'), ('155898400', '22.50', '22.47', '22.42', '22.27', '22.08', '21.83', '21.84', '22.64', '21.66', '21.45', '20.05', '15.95', '15.03', '13.95', '12.94', '12.03', '11.69', '10.98', '10.52', '10.03', '17.84 ', '2024-09-02 11:07:56'), ('154997231', '22.53', '22.50', '22.44', '22.28', '22.02', '21.86', '21.84', '22.64', '21.67', '21.44', '20.59', '15.77', '14.53', '13.66', '12.34', '11.67', '11.03', '10.70', '10.12', '10.05', '17.81 ', '2024-09-02 10:52:55'), ('154096038', '22.48', '22.41', '22.33', '22.28', '21.95', '21.81', '21.83', '22.64', '21.69', '21.53', '20.91', '15.77', '14.47', '13.19', '12.20', '11.50', '10.92', '10.64', '10.11', '10.05', '17.84 ', '2024-09-02 10:37:54'), ('153194788', '22.56', '22.50', '22.33', '22.23', '22.03', '21.83', '21.84', '22.62', '21.67', '21.53', '20.97', '15.92', '14.53', '13.25', '12.12', '11.45', '10.88', '10.55', '9.97', '10.05', '17.91 ', '2024-09-02 10:22:53'), ('152293628', '22.58', '22.48', '22.34', '22.20', '21.86', '21.81', '21.80', '22.59', '21.64', '21.45', '20.48', '16.16', '14.80', '12.91', '12.17', '11.56', '10.91', '10.59', '10.05', '10.05', '17.86 ', '2024-09-02 10:07:52'), ('151392225', '22.59', '22.53', '22.47', '22.25', '22.06', '21.88', '21.81', '22.62', '21.62', '21.47', '20.52', '16.08', '14.56', '13.44', '12.27', '11.67', '11.06', '10.67', '10.06', '10.05', '17.89 ', '2024-09-02 09:52:50'), ('150491036', '22.58', '22.47', '22.36', '22.17', '22.02', '21.78', '21.77', '22.59', '21.59', '21.27', '20.05', '15.98', '14.58', '13.12', '12.28', '11.75', '11.17', '10.69', '10.09', '10.05', '17.97 ', '2024-09-02 09:37:49'), ('149589860', '22.61', '22.50', '22.23', '22.16', '21.84', '21.73', '21.75', '22.56', '21.55', '21.17', '20.22', '15.91', '14.20', '13.36', '12.33', '11.70', '11.25', '10.78', '10.14', '10.05', '18.05 ', '2024-09-02 09:22:48'), ('148690089', '22.62', '22.44', '22.22', '21.94', '21.75', '21.70', '21.70', '22.47', '21.33', '20.97', '20.20', '15.72', '13.78', '13.08', '12.17', '11.62', '11.16', '10.75', '10.19', '10.06', '18.14 ', '2024-09-02 09:07:52'), ('147788923', '22.50', '22.23', '22.00', '21.81', '21.73', '21.70', '21.67', '22.41', '21.30', '20.95', '20.25', '15.64', '13.72', '12.61', '11.89', '11.36', '10.84', '10.59', '10.06', '10.06', '18.20 ', '2024-09-02 08:52:47'), ('146886846', '22.64', '22.30', '22.02', '21.83', '21.75', '21.70', '21.67', '22.41', '21.38', '20.95', '20.30', '16.00', '13.72', '12.55', '11.62', '10.97', '10.70', '10.31', '9.98', '10.08', '18.31 ', '2024-09-02 08:37:46'), ('145985654', '22.61', '22.28', '22.08', '21.88', '21.72', '21.69', '21.66', '22.41', '21.28', '20.84', '20.20', '16.72', '13.53', '12.48', '11.69', '11.06', '10.73', '10.34', '10.02', '10.08', '18.38 ', '2024-09-02 08:22:44'), ('145084475', '22.67', '22.27', '21.95', '21.84', '21.73', '21.67', '21.66', '22.41', '21.16', '20.75', '20.17', '17.19', '13.62', '12.61', '11.75', '11.11', '10.81', '10.48', '10.02', '10.09', '18.48 ', '2024-09-02 08:07:42'), ('144183286', '22.62', '22.33', '21.95', '21.94', '21.72', '21.62', '21.62', '22.39', '21.12', '20.88', '20.23', '18.23', '13.92', '12.69', '11.84', '11.09', '10.72', '10.31', '10.02', '10.09', '18.59 ', '2024-09-02 07:52:41'), ('143283488', '22.67', '22.33', '22.03', '21.95', '21.67', '21.56', '21.55', '22.33', '21.14', '20.89', '20.27', '18.16', '13.98', '12.66', '11.80', '11.28', '10.84', '10.38', '10.05', '10.08', '18.73 ', '2024-09-02 07:37:45'), ('142382312', '22.77', '22.55', '22.12', '21.95', '21.69', '21.55', '21.48', '22.20', '21.03', '20.64', '20.12', '18.52', '13.88', '12.69', '11.89', '11.41', '10.97', '10.50', '10.09', '10.09', '18.89 ', '2024-09-02 07:22:40'), ('141481149', '22.77', '22.58', '22.12', '21.94', '21.69', '21.45', '21.39', '22.05', '21.02', '20.56', '20.12', '18.62', '14.06', '12.89', '12.33', '11.50', '10.80', '10.33', '10.06', '10.09', '19.02 ', '2024-09-02 07:07:39'), ('140579971', '22.78', '22.66', '22.20', '21.83', '21.69', '21.44', '21.30', '21.98', '20.89', '20.33', '19.77', '18.56', '14.23', '12.81', '12.22', '11.52', '10.67', '10.31', '10.08', '10.09', '19.17 ', '2024-09-02 06:52:38'), ('139678805', '22.77', '22.34', '21.94', '21.77', '21.50', '21.23', '21.09', '21.98', '20.28', '19.88', '19.22', '17.80', '13.80', '12.69', '12.22', '11.36', '10.50', '10.27', '10.08', '10.09', '19.30 ', '2024-09-02 06:37:37'), ('138777644', '22.73', '22.47', '21.97', '21.69', '21.36', '21.22', '21.11', '21.88', '20.25', '19.80', '19.27', '18.30', '14.05', '12.73', '12.11', '11.36', '10.66', '10.31', '10.06', '10.09', '19.34 ', '2024-09-02 06:22:35'), ('137876462', '22.84', '22.77', '22.41', '22.03', '21.55', '21.31', '21.14', '21.69', '20.03', '19.53', '19.20', '18.67', '14.22', '12.86', '12.23', '11.34', '10.64', '10.34', '10.08', '10.09', '19.53 ', '2024-09-02 06:07:34'), ('136975292', '22.84', '22.70', '22.61', '22.20', '21.67', '21.39', '21.19', '21.80', '19.83', '19.30', '19.11', '18.67', '14.89', '12.94', '12.31', '11.36', '10.67', '10.33', '10.11', '10.09', '19.61 ', '2024-09-02 05:52:33'), ('136074121', '22.89', '22.80', '22.69', '22.34', '21.89', '21.56', '21.20', '21.86', '19.98', '19.45', '19.06', '18.52', '14.97', '12.91', '12.27', '11.39', '10.67', '10.38', '10.09', '10.09', '19.72 ', '2024-09-02 05:37:32'), ('135172923', '22.88', '22.73', '22.70', '22.64', '22.06', '21.83', '21.53', '21.84', '20.45', '19.50', '18.97', '18.28', '15.17', '12.88', '12.20', '11.36', '10.69', '10.36', '10.09', '10.09', '19.78 ', '2024-09-02 05:22:31'), ('134271732', '22.92', '22.88', '22.73', '22.62', '22.08', '21.75', '21.59', '22.05', '20.28', '19.45', '18.89', '18.03', '15.14', '12.94', '12.31', '11.52', '11.08', '10.38', '10.08', '10.09', '19.84 ', '2024-09-02 05:07:30'), ('133370542', '22.94', '22.92', '22.70', '22.64', '22.53', '21.81', '21.61', '22.09', '19.84', '19.17', '18.69', '17.70', '15.33', '13.06', '12.42', '11.64', '11.22', '10.44', '10.11', '10.09', '19.89 ', '2024-09-02 04:52:28'), ('132470774', '22.94', '22.92', '22.89', '22.69', '22.58', '22.16', '21.58', '22.03', '19.66', '19.02', '18.64', '17.69', '14.95', '13.20', '12.39', '11.72', '11.31', '10.52', '10.14', '10.09', '19.94 ', '2024-09-02 04:37:29'), ('131569600', '22.97', '22.92', '22.70', '22.64', '22.56', '22.33', '21.86', '22.08', '19.61', '18.89', '18.41', '17.42', '15.45', '13.45', '12.61', '11.95', '11.44', '10.56', '10.16', '10.09', '19.95 ', '2024-09-02 04:22:27'), ('130668420', '22.97', '22.94', '22.95', '22.83', '22.61', '22.59', '22.36', '23.06', '19.84', '18.80', '18.14', '17.23', '15.75', '13.78', '12.73', '12.00', '11.53', '11.14', '10.22', '10.09', '20.22 ', '2024-09-02 04:07:26'), ('129767243', '22.98', '22.94', '22.98', '22.98', '22.61', '22.61', '22.64', '23.31', '21.67', '19.11', '18.03', '17.00', '15.62', '13.55', '12.59', '11.81', '11.45', '11.19', '10.27', '10.09', '20.45 ', '2024-09-02 03:52:25'), ('128866080', '22.98', '22.95', '22.98', '22.89', '22.61', '22.59', '22.66', '23.36', '21.75', '18.75', '17.94', '16.92', '15.64', '13.66', '12.59', '11.73', '11.34', '11.11', '10.31', '10.11', '20.69 ', '2024-09-02 03:37:24'), ('127964906', '23.00', '22.97', '22.98', '22.83', '22.61', '22.59', '22.64', '23.44', '21.84', '19.06', '18.11', '17.02', '15.67', '13.56', '12.55', '11.55', '11.28', '10.98', '10.30', '10.09', '20.91 ', '2024-09-02 03:22:23'), ('127063724', '23.00', '22.97', '22.98', '22.75', '22.61', '22.58', '22.62', '23.47', '21.80', '20.73', '18.38', '16.86', '15.42', '13.72', '12.39', '11.36', '11.14', '10.56', '10.28', '10.09', '21.09 ', '2024-09-02 03:07:21'), ('126162560', '23.02', '22.98', '22.89', '22.66', '22.59', '22.56', '22.62', '23.47', '21.77', '20.20', '18.03', '16.77', '15.45', '13.78', '12.52', '11.41', '11.11', '10.50', '10.25', '10.09', '21.28 ', '2024-09-02 02:52:20'), ('125261382', '23.02', '22.97', '22.75', '22.64', '22.58', '22.53', '22.59', '23.38', '21.41', '19.08', '18.03', '17.00', '15.45', '13.77', '12.39', '11.16', '10.81', '10.44', '10.17', '10.09', '21.56 ', '2024-09-02 02:37:19'), ('124360220', '23.03', '22.94', '22.75', '22.62', '22.58', '22.53', '22.59', '23.38', '21.66', '18.72', '17.75', '16.42', '15.02', '13.22', '11.95', '11.08', '10.75', '10.47', '10.11', '10.11', '21.80 ', '2024-09-02 02:22:18'), ('123459038', '22.89', '22.70', '22.62', '22.61', '22.52', '22.47', '22.52', '23.03', '20.89', '18.59', '17.75', '16.11', '14.64', '13.20', '11.77', '11.06', '10.84', '10.55', '10.12', '10.09', '21.98 ', '2024-09-02 02:07:17'), ('122557859', '22.91', '22.62', '22.61', '22.59', '22.48', '22.45', '22.52', '23.23', '21.19', '18.67', '17.39', '15.97', '14.61', '13.34', '12.11', '11.20', '10.94', '10.64', '10.17', '10.11', '22.19 ', '2024-09-02 01:52:15'), ('121656675', '22.89', '22.56', '22.59', '22.56', '22.47', '22.41', '22.41', '22.91', '20.33', '18.64', '17.52', '16.06', '14.52', '13.30', '12.48', '11.27', '11.02', '10.81', '10.14', '10.09', '22.41 ', '2024-09-02 01:37:14'), ('120755489', '22.75', '22.56', '22.58', '22.56', '22.47', '22.39', '22.38', '23.03', '19.50', '18.16', '17.16', '15.83', '14.27', '13.45', '12.86', '11.80', '11.23', '10.97', '10.19', '10.09', '22.67 ', '2024-09-02 01:22:13'), ('119854323', '23.00', '22.75', '22.55', '22.56', '22.42', '22.25', '22.12', '22.72', '20.27', '18.17', '17.38', '16.12', '14.53', '13.70', '12.83', '11.61', '11.14', '10.88', '10.19', '10.09', '22.89 ', '2024-09-02 01:07:12'), ('118953155', '23.00', '22.73', '22.47', '22.47', '22.30', '22.12', '21.91', '22.58', '19.92', '18.17', '17.28', '16.14', '14.72', '13.67', '12.98', '12.17', '11.41', '11.03', '10.58', '10.08', '23.22 ', '2024-09-02 00:52:11'), ('118051983', '22.94', '22.61', '22.47', '22.36', '22.22', '22.05', '21.78', '22.53', '20.20', '18.14', '17.00', '15.62', '14.42', '13.36', '12.58', '11.91', '11.25', '10.94', '10.33', '10.06', '23.58 ', '2024-09-02 00:37:10'), ('117152205', '23.03', '22.88', '22.67', '22.52', '22.20', '22.05', '21.78', '22.47', '19.50', '18.12', '17.23', '14.80', '13.95', '13.16', '12.62', '11.77', '11.30', '10.95', '10.52', '10.06', '24.02 ', '2024-09-02 00:22:20'), ('116251018', '23.06', '23.00', '22.80', '22.36', '22.09', '21.89', '21.72', '22.36', '20.45', '18.08', '17.05', '14.78', '13.80', '12.97', '12.17', '11.39', '11.06', '10.69', '10.17', '10.06', '24.75 ', '2024-09-02 00:07:09'), ('115349852', '23.09', '23.03', '23.00', '22.70', '22.00', '21.88', '21.89', '22.47', '21.41', '18.61', '16.97', '14.61', '13.39', '12.31', '11.69', '11.27', '10.98', '10.59', '10.23', '10.05', '25.88 ', '2024-09-01 23:52:07'), ('114448680', '23.11', '23.05', '23.03', '22.81', '21.98', '21.73', '21.78', '22.44', '21.28', '19.03', '17.45', '14.42', '13.61', '12.50', '11.92', '11.34', '10.97', '10.48', '10.14', '10.05', '27.47 ', '2024-09-01 23:37:06'), ('113547498', '23.11', '23.05', '23.05', '22.91', '22.05', '21.67', '21.64', '22.33', '21.08', '19.28', '17.28', '14.44', '13.48', '12.55', '11.91', '11.41', '11.02', '10.62', '10.12', '10.05', '28.61 ', '2024-09-01 23:22:05'), ('112646335', '23.11', '23.05', '23.09', '23.05', '22.84', '22.27', '21.69', '22.34', '21.12', '19.30', '17.19', '14.52', '13.42', '12.20', '11.77', '11.31', '10.83', '10.30', '10.06', '10.05', '25.55 ', '2024-09-01 23:07:04'), ('111745155', '23.14', '23.11', '23.09', '23.08', '22.97', '22.67', '21.92', '22.45', '21.19', '19.47', '17.39', '14.64', '13.52', '12.45', '11.86', '11.31', '10.92', '10.33', '10.05', '10.03', '24.25 ', '2024-09-01 22:52:03'), ('110843989', '23.16', '23.12', '23.14', '23.09', '22.84', '22.33', '21.69', '22.28', '20.59', '19.61', '17.77', '14.56', '13.48', '12.45', '11.92', '11.45', '10.97', '10.38', '10.06', '10.03', '24.42 ', '2024-09-01 22:37:01'), ('109942809', '23.19', '23.12', '23.14', '23.09', '22.48', '21.69', '21.55', '21.97', '20.08', '19.16', '17.25', '14.55', '13.34', '12.31', '11.81', '11.41', '10.78', '10.39', '10.06', '10.02', '24.42 ', '2024-09-01 22:22:00'), ('109041642', '23.20', '23.16', '23.12', '23.06', '22.70', '21.81', '21.42', '21.89', '20.19', '19.25', '17.56', '14.64', '13.77', '12.30', '11.89', '11.48', '10.83', '10.38', '10.02', '10.03', '24.06 ', '2024-09-01 22:06:59'), ('108140475', '23.22', '23.17', '23.22', '23.17', '22.95', '22.62', '21.70', '22.19', '20.56', '19.81', '17.88', '15.31', '13.55', '12.09', '11.83', '11.41', '10.80', '10.30', '10.03', '10.03', '23.91 ', '2024-09-01 21:51:58'), ('107239300', '23.20', '23.17', '23.20', '23.17', '22.91', '22.58', '21.83', '22.23', '20.44', '19.81', '17.53', '15.52', '13.70', '12.20', '11.83', '11.50', '10.77', '10.34', '10.00', '10.02', '23.88 ', '2024-09-01 21:36:57'), ('106339533', '23.23', '23.20', '23.23', '23.23', '23.20', '23.06', '22.34', '21.89', '20.41', '19.91', '18.23', '15.61', '13.84', '12.33', '11.88', '11.47', '10.69', '10.22', '9.98', '10.02', '24.47 ', '2024-09-01 21:22:00'), ('105438356', '23.23', '23.20', '23.23', '23.19', '23.12', '23.09', '21.86', '22.06', '20.38', '19.95', '19.02', '15.58', '14.00', '12.44', '11.84', '11.25', '10.59', '10.20', '9.97', '10.02', '25.58 ', '2024-09-01 21:06:56'), ('104537189', '23.23', '23.20', '23.25', '23.25', '23.20', '23.17', '23.19', '22.80', '20.77', '19.86', '19.09', '15.53', '14.06', '12.72', '11.89', '11.45', '10.89', '10.28', '9.98', '10.02', '26.59 ', '2024-09-01 20:51:55'), ('103636012', '23.20', '23.17', '23.22', '23.19', '23.14', '23.14', '23.19', '22.81', '20.45', '19.94', '18.78', '15.58', '14.30', '12.84', '11.91', '11.39', '10.77', '10.20', '9.98', '10.02', '28.36 ', '2024-09-01 20:36:53'), ('102734849', '23.22', '23.19', '23.20', '23.22', '23.14', '23.12', '23.14', '22.58', '20.22', '19.83', '17.66', '15.55', '14.55', '12.89', '12.00', '11.39', '10.88', '10.36', '10.00', '10.02', '30.56 ', '2024-09-01 20:21:52'), ('101833689', '23.22', '23.19', '23.22', '23.22', '23.17', '23.12', '23.11', '22.23', '20.39', '20.02', '18.95', '15.62', '14.33', '12.48', '11.81', '11.38', '11.02', '10.27', '9.98', '10.02', '30.91 ', '2024-09-01 20:06:51'), ('100932484', '23.20', '23.19', '23.22', '23.22', '23.17', '23.17', '23.27', '23.17', '20.58', '20.12', '19.00', '15.88', '14.34', '12.62', '11.89', '11.27', '10.98', '10.47', '9.97', '10.02', '29.92 ', '2024-09-01 19:51:50'), ('100032709', '23.20', '23.17', '23.20', '23.20', '23.14', '23.14', '22.95', '21.80', '20.53', '19.78', '18.97', '16.11', '14.11', '12.97', '11.89', '11.50', '11.06', '10.78', '10.00', '10.02', '30.38 ', '2024-09-01 19:36:50'), ('99132943', '23.19', '23.16', '23.19', '23.20', '23.12', '23.08', '23.11', '23.64', '20.27', '19.50', '18.84', '16.12', '14.00', '12.84', '11.97', '11.58', '11.14', '10.80', '9.98', '10.00', '31.05 ', '2024-09-01 19:21:50'), ('98231759', '23.16', '23.12', '23.14', '23.09', '23.05', '23.00', '23.08', '23.73', '19.91', '19.42', '18.58', '16.45', '15.25', '13.25', '12.39', '11.80', '11.36', '11.06', '10.00', '10.00', '30.44 ', '2024-09-01 19:06:49'), ('97330594', '23.14', '23.11', '23.09', '23.09', '23.05', '23.05', '23.09', '21.89', '19.88', '19.30', '18.45', '16.81', '14.80', '12.62', '12.17', '11.67', '11.19', '10.95', '10.53', '10.00', '30.52 ', '2024-09-01 18:51:48'), ('96429395', '23.11', '23.06', '23.09', '23.09', '23.03', '23.03', '23.08', '23.34', '19.91', '18.83', '17.80', '16.31', '15.31', '13.55', '12.58', '11.81', '11.20', '10.81', '10.16', '10.00', '30.33 ', '2024-09-01 18:36:47'), ('95528215', '23.11', '23.06', '23.09', '23.11', '23.05', '23.03', '23.06', '23.83', '20.47', '18.92', '18.06', '16.36', '14.11', '12.62', '11.86', '11.52', '10.95', '10.62', '10.00', '10.00', '30.05 ', '2024-09-01 18:21:46'), ('94627014', '23.06', '23.03', '23.06', '23.06', '23.02', '23.02', '23.09', '23.94', '22.94', '19.56', '17.73', '16.06', '14.20', '13.06', '12.34', '11.69', '10.86', '10.16', '9.94', '9.98', '29.94 ', '2024-09-01 18:06:44'), ('93725836', '23.05', '23.03', '23.06', '23.08', '23.03', '23.03', '23.12', '23.92', '22.98', '20.98', '18.19', '16.08', '14.27', '12.59', '12.22', '11.58', '11.00', '10.61', '9.94', '9.98', '29.58 ', '2024-09-01 17:51:43'), ('92824675', '23.02', '22.97', '23.02', '23.03', '22.98', '22.97', '23.05', '23.88', '22.73', '20.94', '18.78', '16.09', '13.98', '12.89', '12.27', '11.55', '10.88', '10.23', '9.94', '9.98', '29.88 ', '2024-09-01 17:36:42'), ('91923515', '23.02', '22.97', '23.00', '23.00', '22.95', '22.95', '22.98', '23.77', '21.94', '21.20', '19.33', '15.97', '13.67', '12.67', '12.00', '11.50', '10.89', '10.19', '9.94', '9.98', '29.72 ', '2024-09-01 17:21:41'), ('91022317', '22.98', '22.95', '22.98', '22.98', '22.94', '22.91', '22.95', '23.69', '22.58', '21.14', '19.16', '16.23', '13.83', '12.77', '12.03', '11.33', '10.56', '10.12', '9.94', '9.97', '29.47 ', '2024-09-01 17:06:40'), ('90121159', '22.98', '22.94', '22.95', '22.97', '22.91', '22.91', '22.86', '23.30', '21.69', '21.27', '19.52', '16.16', '13.73', '12.56', '11.92', '11.44', '10.70', '10.17', '9.95', '9.98', '29.42 ', '2024-09-01 16:51:38'), ('89221386', '22.94', '22.91', '22.94', '22.94', '22.91', '22.86', '22.81', '23.19', '21.53', '20.61', '19.33', '16.30', '13.77', '12.77', '12.02', '11.38', '10.62', '10.27', '10.02', '9.98', '29.30 ', '2024-09-01 16:36:41'), ('88321539', '22.92', '22.89', '22.92', '22.89', '22.77', '22.72', '22.72', '23.36', '21.55', '20.84', '19.72', '16.52', '13.70', '12.64', '11.91', '11.14', '10.69', '10.30', '9.98', '9.97', '28.91 ', '2024-09-01 16:22:03'), ('87420351', '22.91', '22.88', '22.91', '22.89', '22.77', '22.66', '22.69', '23.02', '21.58', '20.86', '19.50', '16.94', '13.95', '13.17', '12.11', '11.28', '10.69', '10.23', '10.02', '9.97', '28.47 ', '2024-09-01 16:06:37'), ('86519150', '22.89', '22.83', '22.83', '22.80', '22.64', '22.59', '22.23', '22.78', '21.47', '21.00', '19.73', '17.73', '13.88', '13.17', '12.27', '11.17', '10.61', '10.27', '10.03', '9.97', '27.94 ', '2024-09-01 15:51:36'), ('85617916', '22.84', '22.78', '22.77', '22.72', '22.62', '22.59', '22.22', '22.78', '21.38', '20.92', '19.48', '17.62', '15.08', '13.38', '12.41', '11.09', '10.59', '10.31', '9.98', '9.97', '27.53 ', '2024-09-01 15:36:35'), ('84716743', '22.80', '22.66', '22.69', '22.66', '22.59', '22.59', '22.67', '22.88', '21.55', '20.94', '19.36', '17.50', '14.34', '13.09', '12.44', '11.58', '10.80', '10.44', '10.08', '9.97', '27.12 ', '2024-09-01 15:21:34'), ('83815559', '22.80', '22.73', '22.72', '22.70', '22.64', '22.59', '22.20', '22.73', '21.41', '20.80', '19.03', '17.08', '14.41', '12.98', '12.28', '11.52', '10.78', '10.45', '10.08', '9.97', '26.86 ', '2024-09-01 15:06:32'), ('82914384', '22.75', '22.66', '22.67', '22.64', '22.58', '22.59', '22.05', '22.80', '21.41', '21.19', '19.38', '16.75', '14.27', '13.08', '12.47', '11.62', '11.08', '10.58', '10.14', '9.97', '26.48 ', '2024-09-01 14:51:32'), ('82013210', '22.69', '22.61', '22.64', '22.64', '22.59', '22.58', '22.09', '22.77', '21.38', '21.03', '19.27', '16.80', '14.69', '13.12', '12.38', '11.48', '10.91', '10.47', '10.08', '9.97', '26.11 ', '2024-09-01 14:36:30'), ('81107814', '22.64', '22.58', '22.61', '22.61', '22.58', '22.53', '22.06', '22.78', '21.39', '21.11', '19.27', '16.75', '14.88', '13.05', '12.25', '11.41', '10.86', '10.44', '10.03', '9.97', '25.66 ', '2024-09-01 14:21:29'), ('80206642', '22.61', '22.58', '22.61', '22.62', '22.58', '22.19', '21.98', '22.70', '21.41', '21.11', '19.78', '16.80', '15.23', '13.23', '12.27', '11.33', '10.89', '10.38', '10.03', '9.98', '25.03 ', '2024-09-01 14:06:24'), ('79305465', '22.66', '22.58', '22.59', '22.59', '22.56', '22.27', '22.02', '22.69', '21.38', '21.14', '20.30', '16.84', '15.52', '13.20', '12.23', '11.36', '10.92', '10.47', '10.05', '9.98', '24.44 ', '2024-09-01 13:51:22'), ('78404244', '22.61', '22.55', '22.59', '22.59', '22.28', '22.14', '21.88', '22.58', '21.38', '21.08', '20.19', '16.84', '15.31', '13.30', '12.30', '11.31', '10.89', '10.41', '10.00', '9.98', '23.95 ', '2024-09-01 13:36:21'), ('77503076', '22.62', '22.58', '22.59', '22.59', '22.23', '22.11', '21.95', '22.70', '21.44', '21.17', '19.80', '16.92', '15.47', '13.42', '12.38', '11.30', '10.86', '10.36', '10.00', '9.98', '23.44 ', '2024-09-01 13:21:20'), ('76601905', '22.73', '22.66', '22.62', '22.34', '22.20', '22.12', '21.97', '22.62', '21.38', '21.08', '19.31', '16.92', '15.56', '13.56', '12.44', '11.38', '10.89', '10.30', '9.98', '9.98', '23.08 ', '2024-09-01 13:06:19'), ('75700740', '22.75', '22.66', '22.66', '22.33', '22.20', '22.16', '21.97', '22.62', '21.38', '21.06', '19.11', '16.77', '15.14', '13.56', '12.59', '11.55', '10.89', '10.27', '9.98', '9.97', '22.78 ', '2024-09-01 12:51:18'), ('74799568', '22.75', '22.70', '22.67', '22.45', '22.23', '22.17', '22.00', '22.70', '21.38', '21.00', '18.47', '16.69', '14.86', '13.58', '12.61', '11.70', '10.98', '10.39', '9.98', '9.98', '22.48 ', '2024-09-01 12:36:17'), ('73899791', '22.75', '22.70', '22.72', '22.64', '22.27', '22.16', '22.02', '22.64', '21.31', '20.84', '18.47', '16.70', '14.72', '13.41', '12.58', '11.77', '11.03', '10.34', '9.94', '9.98', '22.27 ', '2024-09-01 12:21:21'), ('73000030', '22.77', '22.73', '22.73', '22.69', '22.27', '22.09', '21.91', '22.50', '21.25', '20.39', '18.03', '16.72', '14.67', '13.48', '12.59', '11.91', '11.11', '10.36', '9.94', '9.98', '22.11 ', '2024-09-01 12:06:18'), ('72098750', '22.77', '22.73', '22.73', '22.67', '22.28', '22.14', '22.02', '22.59', '21.27', '20.61', '18.33', '16.83', '14.72', '13.39', '12.59', '11.94', '11.20', '10.50', '9.95', '9.98', '21.92 ', '2024-09-01 11:51:16'), ('71198822', '22.78', '22.75', '22.77', '22.69', '22.25', '22.12', '22.08', '22.55', '21.41', '20.81', '18.67', '16.95', '14.77', '13.39', '12.58', '11.94', '11.16', '10.47', '9.94', '9.98', '21.73 ', '2024-09-01 11:36:19'), ('70297646', '22.78', '22.77', '22.78', '22.61', '22.28', '22.17', '22.09', '22.55', '21.42', '21.03', '19.11', '17.12', '14.81', '13.47', '12.61', '11.91', '11.09', '10.41', '9.94', '9.97', '21.61 ', '2024-09-01 11:21:15'), ('69396469', '22.78', '22.73', '22.72', '22.56', '22.28', '22.14', '21.95', '22.47', '21.34', '20.88', '19.11', '17.14', '14.81', '13.36', '12.56', '12.00', '11.12', '10.45', '9.97', '9.98', '21.50 ', '2024-09-01 11:06:13'), ('68495300', '22.81', '22.75', '22.73', '22.41', '22.23', '22.09', '21.91', '22.45', '21.30', '20.80', '18.94', '17.06', '14.66', '13.25', '12.42', '11.92', '11.14', '10.36', '9.92', '9.97', '21.48 ', '2024-09-01 10:51:12'), ('67594112', '22.80', '22.75', '22.69', '22.39', '22.22', '22.09', '21.86', '22.44', '21.27', '20.95', '19.03', '17.05', '14.69', '13.42', '12.42', '11.88', '11.14', '10.31', '9.95', '9.97', '21.50 ', '2024-09-01 10:36:11'), ('66692954', '22.80', '22.73', '22.67', '22.41', '22.19', '22.03', '21.73', '22.39', '21.25', '20.95', '19.17', '17.20', '14.81', '13.53', '12.44', '11.80', '11.05', '10.34', '9.95', '9.97', '21.56 ', '2024-09-01 10:21:10'), ('65793179', '22.83', '22.77', '22.59', '22.38', '22.19', '22.03', '21.80', '22.38', '21.20', '20.95', '19.33', '17.38', '14.72', '13.56', '12.55', '11.86', '11.25', '10.28', '9.92', '9.98', '21.56 ', '2024-09-01 10:06:13'), ('64892006', '22.83', '22.78', '22.69', '22.39', '22.22', '22.02', '21.81', '22.39', '21.22', '20.91', '19.56', '17.58', '14.73', '13.61', '12.47', '11.89', '11.47', '10.31', '9.92', '9.98', '21.53 ', '2024-09-01 09:51:09'), ('63990825', '22.84', '22.78', '22.66', '22.39', '22.25', '21.94', '21.55', '22.34', '21.27', '20.95', '19.88', '17.64', '14.59', '13.59', '12.39', '11.91', '11.55', '10.28', '9.92', '9.98', '21.55 ', '2024-09-01 09:36:08'), ('63089655', '22.86', '22.80', '22.81', '22.31', '22.02', '21.86', '21.52', '22.33', '21.20', '20.95', '20.27', '18.03', '14.44', '13.66', '12.47', '11.94', '11.64', '10.33', '9.92', '9.98', '21.59 ', '2024-09-01 09:21:06'), ('62188466', '22.86', '22.81', '22.81', '22.38', '22.05', '21.77', '21.55', '22.30', '21.23', '20.94', '20.08', '18.23', '14.61', '13.69', '12.55', '11.98', '11.70', '10.56', '9.94', '9.98', '21.69 ', '2024-09-01 09:06:05'), ('61287302', '22.88', '22.84', '22.84', '22.31', '21.86', '21.47', '21.44', '22.23', '21.14', '20.89', '20.25', '18.08', '14.58', '13.69', '12.62', '11.89', '11.70', '10.52', '9.94', '9.98', '21.86 ', '2024-09-01 08:51:04'), ('60386129', '22.89', '22.86', '22.89', '22.36', '21.86', '21.44', '21.44', '22.20', '21.12', '20.83', '20.30', '18.17', '14.64', '13.70', '12.61', '11.86', '11.69', '10.42', '9.95', '10.00', '22.06 ', '2024-09-01 08:36:03'), ('59482880', '22.91', '22.86', '22.91', '22.39', '21.81', '21.42', '21.39', '22.20', '21.08', '20.81', '20.34', '18.06', '14.80', '13.72', '12.59', '11.81', '11.66', '10.30', '9.92', '9.98', '22.23 ', '2024-09-01 08:21:02'), ('58581718', '22.91', '22.88', '22.91', '22.31', '21.69', '21.34', '21.34', '22.14', '21.03', '20.77', '20.36', '17.88', '14.95', '13.69', '12.44', '11.80', '11.62', '10.44', '9.94', '9.98', '22.39 ', '2024-09-01 08:05:58'), ('57680541', '22.92', '22.88', '22.91', '22.33', '21.78', '21.38', '21.34', '22.11', '21.02', '20.73', '20.23', '17.75', '15.08', '13.67', '12.25', '11.75', '11.62', '10.64', '9.95', '10.00', '22.52 ', '2024-09-01 07:50:57'), ('56779369', '22.94', '22.91', '22.94', '22.30', '21.84', '21.39', '21.33', '22.12', '21.02', '20.73', '20.31', '17.83', '15.16', '13.70', '12.34', '11.73', '11.56', '10.62', '9.94', '9.98', '22.62 ', '2024-09-01 07:35:56'), ('55878207', '22.94', '22.92', '22.95', '22.31', '21.78', '21.34', '21.33', '22.08', '21.00', '20.67', '20.34', '17.91', '15.17', '13.70', '12.39', '11.75', '11.47', '10.23', '9.94', '9.98', '22.72 ', '2024-09-01 07:20:55'), ('54977039', '22.95', '22.92', '22.95', '22.28', '21.67', '21.34', '21.30', '22.06', '20.97', '20.67', '20.09', '17.86', '15.97', '13.73', '12.61', '11.72', '11.34', '10.23', '9.94', '10.00', '22.78 ', '2024-09-01 07:05:53'), ('54075437', '22.97', '22.94', '22.97', '22.39', '21.77', '21.31', '21.31', '22.11', '20.98', '20.64', '20.08', '17.78', '16.06', '13.75', '12.84', '11.77', '11.36', '10.25', '9.95', '10.00', '22.89 ', '2024-09-01 06:50:52'), ('53174262', '22.97', '22.94', '22.98', '22.33', '21.70', '21.27', '21.25', '22.05', '20.94', '20.58', '19.81', '17.78', '16.14', '13.70', '12.98', '11.81', '11.56', '10.53', '9.97', '10.00', '22.98 ', '2024-09-01 06:35:50'), ('52273091', '22.98', '22.95', '22.97', '22.41', '21.66', '21.31', '21.30', '22.06', '20.89', '20.41', '19.11', '17.61', '15.78', '13.62', '12.75', '11.91', '11.58', '10.53', '9.97', '10.02', '23.11 ', '2024-09-01 06:20:50'), ('51371928', '23.00', '22.97', '22.88', '22.00', '21.39', '21.25', '21.23', '21.95', '20.77', '20.11', '19.05', '17.44', '15.94', '13.59', '12.86', '11.88', '11.53', '10.30', '9.94', '10.00', '23.28 ', '2024-09-01 06:05:49'), ('50470754', '23.02', '22.98', '22.94', '22.28', '21.48', '21.20', '21.19', '21.92', '20.70', '20.00', '19.00', '17.38', '15.91', '13.59', '12.94', '11.83', '11.25', '10.12', '9.95', '10.00', '23.44 ', '2024-09-01 05:50:47'), ('49569583', '23.02', '22.98', '22.97', '22.23', '21.50', '21.17', '21.20', '21.88', '20.66', '20.20', '18.98', '17.59', '15.84', '13.67', '12.92', '11.88', '11.36', '10.20', '9.98', '10.00', '23.64 ', '2024-09-01 05:35:46'), ('48669801', '23.03', '22.98', '22.94', '22.56', '21.67', '21.39', '21.22', '21.95', '20.83', '20.39', '19.36', '17.42', '15.52', '13.67', '13.02', '11.95', '11.56', '10.27', '10.02', '10.00', '23.75 ', '2024-09-01 05:20:48'), ('47768619', '23.05', '23.02', '22.94', '22.52', '21.78', '21.42', '21.23', '21.95', '20.81', '20.38', '19.28', '17.69', '15.38', '13.59', '13.14', '12.00', '11.52', '10.33', '10.05', '10.00', '23.84 ', '2024-09-01 05:05:45'), ('46867460', '23.05', '23.00', '22.91', '22.52', '21.83', '21.47', '21.27', '21.86', '20.92', '20.27', '19.28', '18.14', '15.88', '13.59', '13.00', '11.95', '11.56', '10.39', '10.02', '10.00', '23.98 ', '2024-09-01 04:50:44'), ('45966291', '23.00', '22.89', '22.67', '22.36', '21.52', '21.36', '21.28', '21.81', '20.55', '19.98', '19.16', '18.38', '15.61', '13.58', '12.95', '12.02', '11.59', '10.38', '10.09', '10.00', '24.11 ', '2024-09-01 04:35:43'), ('45065097', '23.00', '22.81', '22.44', '21.98', '21.42', '21.38', '20.98', '21.83', '20.17', '19.84', '19.11', '18.20', '15.53', '13.61', '12.94', '11.81', '11.38', '10.41', '10.08', '10.02', '24.20 ', '2024-09-01 04:20:42'), ('44163938', '22.88', '22.81', '22.66', '22.19', '21.56', '21.36', '20.98', '21.72', '19.86', '19.77', '18.95', '17.34', '14.97', '13.48', '12.88', '11.86', '11.53', '10.52', '10.06', '10.02', '24.36 ', '2024-09-01 04:05:41'), ('43262762', '22.88', '22.80', '22.80', '22.27', '21.77', '21.38', '21.09', '21.67', '19.72', '19.59', '19.09', '17.44', '14.66', '13.34', '12.67', '11.80', '11.41', '10.45', '10.02', '10.02', '24.52 ', '2024-09-01 03:50:39'), ('42361590', '22.81', '22.78', '22.58', '22.25', '21.69', '21.34', '21.25', '21.59', '19.59', '19.48', '19.00', '17.44', '14.58', '13.33', '12.77', '11.78', '11.55', '10.78', '10.05', '10.02', '24.73 ', '2024-09-01 03:35:38'), ('41460423', '22.81', '22.77', '22.48', '22.12', '21.56', '21.28', '20.97', '20.69', '19.77', '19.59', '18.91', '17.81', '14.42', '13.34', '12.88', '11.81', '11.50', '10.66', '10.09', '10.00', '24.91 ', '2024-09-01 03:20:37'), ('40559248', '22.80', '22.75', '22.58', '21.95', '21.50', '21.27', '21.16', '21.70', '19.80', '19.52', '18.56', '17.69', '14.50', '13.33', '12.81', '11.83', '11.36', '10.44', '10.03', '10.02', '25.17 ', '2024-09-01 03:05:36'), ('39657760', '22.81', '22.75', '22.80', '22.38', '21.83', '21.53', '21.33', '21.88', '20.72', '19.56', '18.69', '17.16', '14.61', '13.19', '12.61', '11.78', '11.20', '10.45', '10.03', '10.03', '25.53 ', '2024-09-01 02:50:35'), ('38756594', '22.80', '22.75', '22.75', '22.34', '22.11', '21.53', '21.36', '22.00', '20.70', '19.56', '18.53', '16.59', '14.31', '13.20', '12.58', '11.86', '11.31', '10.50', '10.02', '10.02', '25.84 ', '2024-09-01 02:35:33'), ('37855419', '22.80', '22.72', '22.70', '22.23', '21.84', '21.45', '21.44', '22.03', '20.80', '19.67', '18.02', '15.17', '14.09', '13.12', '12.56', '11.83', '11.55', '10.45', '10.03', '10.02', '25.89 ', '2024-09-01 02:20:32'), ('36954242', '22.80', '22.75', '22.70', '22.33', '21.75', '21.39', '21.39', '21.89', '20.67', '19.67', '18.23', '15.19', '14.14', '13.11', '12.59', '11.80', '11.59', '10.47', '10.05', '10.02', '25.94 ', '2024-09-01 02:05:31'), ('36053074', '22.77', '22.64', '22.41', '22.19', '21.42', '21.28', '21.28', '21.83', '20.59', '19.66', '18.08', '15.00', '14.02', '12.94', '12.39', '11.80', '11.62', '10.59', '10.05', '10.02', '26.12 ', '2024-09-01 01:50:29'), ('35151907', '22.72', '22.47', '22.34', '22.14', '21.44', '21.20', '21.25', '21.80', '20.44', '19.98', '18.41', '15.20', '13.83', '12.86', '12.03', '11.72', '11.50', '10.64', '10.02', '10.02', '26.33 ', '2024-09-01 01:35:29'), ('34250741', '22.70', '22.52', '22.45', '22.33', '21.50', '21.23', '21.16', '21.70', '20.72', '19.92', '18.33', '15.02', '13.81', '12.62', '11.98', '11.72', '10.84', '10.16', '9.94', '10.02', '26.56 ', '2024-09-01 01:20:27'), ('33349577', '22.75', '22.56', '22.34', '21.58', '21.20', '21.02', '21.03', '21.70', '20.70', '20.25', '18.39', '15.70', '14.36', '12.94', '12.02', '11.70', '11.05', '10.14', '9.94', '10.02', '26.78 ', '2024-09-01 01:05:26'), ('32448259', '22.88', '22.62', '22.00', '21.34', '21.00', '20.89', '20.73', '21.53', '20.56', '20.19', '18.77', '15.83', '14.08', '13.00', '12.02', '11.72', '11.33', '10.20', '9.94', '10.03', '27.02 ', '2024-09-01 00:50:25'), ('31547098', '22.95', '22.88', '22.52', '21.41', '21.14', '20.81', '20.66', '21.34', '20.39', '19.52', '18.05', '15.61', '13.77', '12.95', '12.06', '11.70', '11.31', '10.12', '9.94', '10.03', '27.22 ', '2024-09-01 00:35:23'), ('30647336', '23.03', '22.88', '22.38', '21.22', '21.05', '20.83', '20.58', '21.39', '20.36', '19.50', '17.98', '15.50', '13.56', '12.58', '11.98', '11.67', '11.09', '10.03', '9.92', '10.05', '27.31 ', '2024-09-01 00:20:27'), ('29746151', '23.22', '22.83', '22.50', '21.84', '21.06', '20.86', '20.73', '21.38', '20.52', '19.12', '17.86', '15.03', '13.38', '12.81', '12.05', '11.70', '11.08', '10.02', '9.94', '10.03', '27.62 ', '2024-09-01 00:05:23'), ('28844967', '23.30', '23.27', '22.55', '21.11', '20.98', '20.78', '20.52', '21.34', '19.95', '18.62', '17.67', '15.92', '13.28', '12.50', '12.02', '11.81', '11.44', '10.05', '9.94', '10.05', '28.31 ', '2024-08-31 23:50:21'), ('27943738', '23.30', '23.25', '23.22', '21.86', '20.98', '20.91', '20.72', '21.31', '20.17', '19.31', '17.97', '15.94', '13.45', '12.66', '12.02', '11.67', '10.61', '10.05', '9.92', '10.05', '28.95 ', '2024-08-31 23:35:20'), ('27042194', '23.31', '23.28', '23.31', '22.19', '20.92', '20.88', '20.69', '21.27', '19.94', '19.56', '17.97', '15.66', '13.39', '12.72', '12.23', '11.77', '10.19', '10.03', '9.94', '10.06', '29.62 ', '2024-08-31 23:20:19'), ('26141021', '23.31', '23.27', '23.30', '23.00', '20.91', '20.80', '20.58', '21.20', '20.19', '19.48', '17.80', '15.36', '13.45', '12.80', '12.19', '11.83', '11.00', '10.05', '9.94', '10.06', '30.80 ', '2024-08-31 23:05:17'), ('25241238', '23.31', '23.28', '23.28', '22.42', '20.81', '20.66', '20.56', '21.20', '20.25', '19.66', '17.48', '15.19', '13.80', '12.97', '12.62', '12.12', '11.61', '10.08', '9.94', '10.06', '31.58 ', '2024-08-31 22:50:18'), ('24341469', '23.34', '23.30', '23.30', '23.05', '20.91', '20.75', '20.52', '21.11', '20.19', '19.53', '17.48', '14.98', '13.52', '12.86', '12.50', '12.03', '11.42', '10.08', '9.95', '10.06', '33.75 ', '2024-08-31 22:35:19'), ('23441699', '23.33', '23.30', '23.33', '23.08', '21.19', '20.78', '20.64', '21.08', '20.14', '19.67', '17.62', '15.14', '13.77', '12.89', '12.53', '12.09', '11.81', '10.08', '9.97', '10.08', '38.33 ', '2024-08-31 22:20:21'), ('22540522', '23.33', '23.30', '23.30', '23.02', '21.25', '20.69', '20.61', '21.03', '20.05', '19.67', '17.94', '15.28', '13.75', '12.83', '12.56', '12.06', '11.66', '10.09', '9.98', '10.08', '37.86 ', '2024-08-31 22:05:17'), ('21639345', '23.33', '23.30', '23.30', '23.27', '21.30', '20.61', '20.56', '21.09', '19.97', '19.72', '18.12', '15.39', '14.03', '12.84', '12.56', '12.25', '11.89', '10.09', '10.02', '10.08', '37.41 ', '2024-08-31 21:50:16'), ('20738148', '23.31', '23.28', '23.31', '23.27', '22.16', '20.59', '20.52', '20.91', '19.88', '19.45', '18.86', '16.33', '13.92', '12.97', '12.55', '12.14', '11.53', '10.11', '10.02', '10.08', '36.78 ', '2024-08-31 21:35:14'), ('19835995', '23.28', '23.27', '23.28', '23.22', '22.75', '21.34', '20.53', '20.92', '19.81', '19.47', '18.73', '16.67', '14.31', '13.16', '12.62', '12.27', '11.88', '10.16', '10.05', '10.06', '33.94 ', '2024-08-31 21:20:13'), ('18934830', '23.28', '23.23', '23.25', '23.14', '22.55', '21.03', '20.48', '21.09', '19.86', '19.64', '19.25', '15.59', '13.91', '12.98', '12.59', '12.25', '11.88', '10.25', '10.05', '10.08', '32.28 ', '2024-08-31 21:05:11'), ('18033660', '23.25', '23.22', '23.22', '23.09', '22.89', '21.23', '20.36', '20.86', '19.80', '19.56', '19.20', '16.23', '14.25', '13.12', '12.66', '12.36', '12.08', '10.20', '10.05', '10.08', '31.38 ', '2024-08-31 20:50:10'), ('17132471', '23.23', '23.20', '23.17', '23.14', '22.94', '22.02', '20.56', '20.95', '19.84', '19.70', '19.39', '15.92', '13.84', '13.14', '12.66', '12.30', '11.41', '10.17', '10.03', '10.06', '32.02 ', '2024-08-31 20:35:09'), ('16231307', '23.22', '23.17', '23.09', '23.00', '22.94', '22.80', '20.69', '21.17', '19.84', '19.61', '19.41', '17.28', '14.12', '13.19', '12.66', '12.30', '11.98', '10.17', '10.05', '10.08', '31.78 ', '2024-08-31 20:20:07'), ('15330131', '23.20', '23.17', '23.06', '22.98', '22.89', '22.00', '20.62', '21.08', '19.88', '19.59', '19.39', '16.59', '14.20', '13.27', '12.64', '12.31', '11.89', '10.17', '10.05', '10.06', '31.23 ', '2024-08-31 20:05:06'), ('14430364', '23.16', '23.12', '23.06', '22.97', '22.89', '21.84', '20.48', '20.98', '19.83', '19.50', '19.25', '16.95', '14.33', '13.33', '12.61', '12.16', '11.77', '10.50', '10.05', '10.08', '30.75 ', '2024-08-31 19:50:08'), ('13526787', '23.08', '22.94', '22.95', '22.94', '22.88', '21.47', '20.52', '21.08', '19.78', '19.44', '19.25', '17.98', '14.38', '13.34', '12.59', '12.11', '11.64', '10.48', '10.05', '10.08', '30.33 ', '2024-08-31 19:35:05'), ('12625462', '23.02', '22.92', '22.92', '22.91', '22.86', '21.42', '20.39', '20.80', '19.61', '19.34', '19.12', '17.12', '14.36', '13.47', '12.50', '12.06', '11.67', '11.05', '10.05', '10.09', '30.44 ', '2024-08-31 19:20:02'), ('11724267', '22.98', '22.91', '22.94', '22.89', '22.81', '21.48', '20.44', '20.73', '19.59', '19.30', '19.09', '17.81', '14.34', '13.42', '12.41', '11.95', '11.56', '10.73', '10.05', '10.08', '31.66 ', '2024-08-31 19:05:00'), ('10824492', '22.94', '22.91', '22.91', '22.89', '22.84', '21.69', '20.52', '20.53', '19.52', '19.22', '19.06', '18.03', '14.38', '13.00', '12.36', '11.94', '11.67', '10.86', '10.05', '10.09', '32.50 ', '2024-08-31 18:50:05'), ('9923288', '22.95', '22.91', '22.91', '22.89', '22.84', '22.06', '20.42', '20.48', '19.31', '19.06', '18.91', '17.78', '14.53', '13.34', '12.45', '11.94', '11.64', '10.48', '10.02', '10.09', '31.98 ', '2024-08-31 18:34:59'), ('9020766', '22.91', '22.88', '22.91', '22.89', '22.81', '22.75', '21.41', '20.94', '19.38', '19.06', '18.91', '17.86', '14.50', '13.05', '12.34', '11.89', '11.59', '10.52', '10.02', '10.09', '32.30 ', '2024-08-31 18:20:03'), ('7213293', '22.91', '22.86', '22.86', '22.86', '22.80', '22.72', '21.58', '20.97', '19.16', '18.84', '18.39', '17.47', '14.47', '12.59', '12.31', '11.98', '11.64', '11.02', '10.03', '10.11', '31.55 ', '2024-08-31 17:49:49'), ('6311876', '22.89', '22.84', '22.86', '22.86', '22.80', '22.78', '22.02', '21.27', '19.47', '18.75', '18.11', '17.25', '14.73', '13.25', '12.30', '11.95', '11.55', '10.48', '10.03', '10.11', '30.98 ', '2024-08-31 17:34:48'), ('3607899', '22.86', '22.80', '22.81', '22.81', '22.75', '22.72', '22.61', '22.28', '19.70', '18.47', '17.66', '16.45', '14.33', '13.56', '12.34', '11.97', '11.64', '11.19', '10.06', '10.12', '30.86 ', '2024-08-31 16:49:44'), ('2706721', '22.84', '22.80', '22.80', '22.80', '22.73', '22.72', '22.80', '23.23', '19.61', '18.00', '17.59', '15.86', '14.33', '13.50', '12.27', '11.83', '11.59', '11.12', '10.08', '10.12', '30.75 ', '2024-08-31 16:34:43'), ('1805523', '22.83', '22.80', '22.80', '22.78', '22.72', '22.72', '22.81', '23.27', '19.06', '17.47', '16.62', '15.30', '14.30', '13.30', '12.28', '11.77', '11.45', '10.89', '10.08', '10.12', '30.62 ', '2024-08-31 16:19:42'), ('905758', '22.83', '22.77', '22.73', '22.75', '22.72', '22.69', '22.78', '23.47', '19.23', '17.48', '16.31', '15.30', '14.34', '13.22', '12.23', '11.75', '11.42', '11.19', '10.11', '10.12', '30.55 ', '2024-08-31 16:04:45'), ('4528', '22.83', '22.80', '22.78', '22.77', '22.72', '22.70', '22.77', '22.73', '19.25', '16.97', '16.02', '14.97', '14.34', '13.33', '12.50', '11.81', '11.42', '11.19', '10.17', '10.12', '30.75 ', '2024-08-31 15:49:41'), ('15329961', '22.81', '22.77', '22.81', '22.78', '22.70', '22.69', '22.73', '23.48', '19.95', '16.12', '15.52', '14.91', '14.19', '13.02', '12.39', '11.67', '11.38', '11.11', '10.19', '10.12', '29.70 ', '2024-08-31 15:38:24'), ('14428773', '22.81', '22.77', '22.80', '22.77', '22.69', '22.67', '22.75', '23.48', '21.52', '16.00', '15.20', '14.50', '14.00', '12.86', '12.27', '11.53', '11.30', '10.94', '10.17', '10.14', '28.98 ', '2024-08-31 15:23:22'), ('13527604', '22.80', '22.77', '22.77', '22.73', '22.67', '22.66', '22.73', '23.47', '21.80', '15.69', '15.06', '14.50', '13.72', '12.77', '12.23', '11.48', '11.22', '10.83', '10.17', '10.12', '28.34 ', '2024-08-31 15:08:21'), ('10820776', '22.86', '22.77', '22.80', '22.73', '22.67', '22.67', '22.73', '23.22', '20.50', '15.42', '14.89', '14.23', '13.42', '12.66', '12.16', '11.27', '11.11', '10.44', '10.22', '10.14', '28.00 ', '2024-08-31 14:23:14'), ('9919215', '22.89', '22.81', '22.84', '22.77', '22.70', '22.69', '22.77', '23.48', '17.23', '15.28', '14.77', '13.97', '13.22', '12.45', '12.09', '11.22', '10.88', '10.39', '10.17', '10.14', '28.16 ', '2024-08-31 14:08:13'), ('9018017', '22.91', '22.84', '22.86', '22.84', '22.72', '22.70', '22.80', '23.55', '18.27', '15.27', '14.75', '13.92', '13.12', '12.34', '11.89', '11.17', '10.62', '10.39', '10.17', '10.16', '28.05 ', '2024-08-31 13:53:12'), ('8116832', '22.91', '22.86', '22.88', '22.88', '22.80', '22.77', '22.81', '23.55', '18.89', '15.17', '14.83', '14.14', '13.09', '12.36', '12.11', '11.12', '10.47', '10.41', '10.22', '10.16', '27.81 ', '2024-08-31 13:38:10'), ('7215641', '22.91', '22.86', '22.84', '22.84', '22.78', '22.78', '22.86', '23.59', '15.91', '14.95', '14.55', '13.86', '13.05', '12.33', '12.03', '11.31', '10.48', '10.39', '10.19', '10.17', '27.20 ', '2024-08-31 13:23:09'), ('6314467', '22.92', '22.89', '22.92', '22.92', '22.89', '22.88', '22.98', '23.64', '15.78', '14.88', '14.45', '13.75', '13.02', '12.38', '12.06', '11.53', '10.44', '10.25', '10.16', '10.17', '26.84 ', '2024-08-31 13:08:08'), ('5410622', '22.94', '22.89', '22.94', '22.94', '22.89', '22.89', '22.95', '23.36', '15.72', '14.89', '14.31', '13.78', '13.03', '12.47', '12.14', '11.77', '10.77', '10.34', '10.17', '10.19', '26.36 ', '2024-08-31 12:53:07'), ('4509453', '22.95', '22.91', '22.92', '22.95', '22.91', '22.92', '22.97', '20.80', '15.05', '14.67', '14.34', '13.77', '13.09', '12.53', '12.12', '11.86', '11.48', '10.45', '10.20', '10.17', '25.83 ', '2024-08-31 12:38:03'), ('3608281', '22.95', '22.91', '22.92', '22.94', '22.89', '22.89', '22.97', '20.67', '15.20', '14.75', '14.38', '13.81', '13.08', '12.45', '12.09', '11.77', '11.17', '10.47', '10.25', '10.17', '25.45 ', '2024-08-31 12:23:02'), ('2707102', '22.94', '22.91', '22.92', '22.94', '22.89', '22.89', '22.98', '23.62', '15.81', '14.77', '14.41', '13.69', '12.89', '12.33', '12.08', '11.70', '11.22', '10.58', '10.30', '10.17', '25.22 ', '2024-08-31 12:08:01'), ('1805924', '22.97', '22.92', '22.95', '22.95', '22.91', '22.91', '22.98', '23.14', '15.42', '14.66', '14.30', '13.50', '12.80', '12.22', '11.89', '11.48', '10.84', '10.48', '10.31', '10.16', '24.98 ', '2024-08-31 11:52:59'), ('904727', '22.97', '22.92', '22.92', '22.92', '22.89', '22.89', '22.98', '23.69', '16.58', '14.78', '14.20', '13.30', '12.75', '12.23', '11.83', '11.39', '11.09', '10.58', '10.38', '10.12', '24.64 ', '2024-08-31 11:37:58'), ('3529', '22.97', '22.92', '22.94', '22.94', '22.91', '22.91', '23.00', '23.20', '18.25', '14.94', '14.36', '13.39', '12.77', '12.19', '11.69', '11.25', '11.00', '10.61', '10.36', '10.11', '24.39 ', '2024-08-31 11:22:57'), ('250536026', '22.95', '22.92', '22.95', '22.95', '22.89', '22.91', '22.98', '23.72', '18.45', '14.91', '14.31', '13.36', '12.83', '12.19', '11.75', '11.30', '11.08', '10.67', '10.34', '10.12', '24.36 ', '2024-08-31 11:21:09'), ('249634847', '22.97', '22.92', '22.94', '22.94', '22.91', '22.92', '23.00', '23.70', '17.12', '14.86', '14.39', '13.28', '12.64', '12.19', '11.81', '11.23', '10.91', '10.62', '10.31', '10.11', '24.25 ', '2024-08-31 11:06:08'), ('248733678', '22.94', '22.91', '22.95', '22.95', '22.92', '22.92', '23.00', '23.69', '18.61', '15.02', '14.62', '13.47', '12.81', '12.33', '11.80', '11.11', '10.84', '10.61', '10.30', '10.09', '24.22 ', '2024-08-31 10:51:07'), ('247832501', '22.95', '22.92', '22.95', '22.97', '22.92', '22.94', '23.02', '23.72', '19.91', '15.22', '14.64', '13.75', '12.88', '12.36', '11.70', '10.89', '10.72', '10.56', '10.23', '10.08', '24.20 ', '2024-08-31 10:36:06'), ('246931324', '22.98', '22.94', '22.97', '22.98', '22.94', '22.95', '23.05', '23.73', '20.50', '15.86', '14.67', '13.78', '12.91', '12.27', '11.77', '11.02', '10.77', '10.52', '10.12', '10.06', '24.31 ', '2024-08-31 10:21:05'), ('246030150', '23.06', '22.97', '22.98', '23.00', '22.94', '22.95', '23.03', '23.72', '20.62', '16.80', '14.69', '13.86', '12.98', '12.34', '11.88', '11.27', '10.83', '10.56', '10.12', '10.06', '24.38 ', '2024-08-31 10:06:03'), ('245128975', '22.98', '22.94', '22.97', '22.98', '22.94', '22.92', '23.00', '23.69', '20.84', '17.11', '14.67', '13.98', '13.03', '12.50', '12.09', '11.55', '10.95', '10.58', '10.17', '10.05', '24.58 ', '2024-08-31 09:51:02'), ('244227790', '23.05', '22.98', '23.00', '23.00', '22.97', '22.97', '23.03', '23.73', '22.86', '17.64', '14.69', '13.83', '12.97', '12.42', '12.02', '11.52', '11.03', '10.56', '10.16', '10.02', '24.81 ', '2024-08-31 09:36:01'), ('243326623', '23.06', '23.02', '23.03', '23.03', '22.98', '22.98', '23.06', '23.80', '22.92', '18.62', '15.03', '13.66', '12.91', '12.36', '11.97', '11.47', '11.12', '10.56', '10.20', '10.00', '24.75 ', '2024-08-31 09:21:00'), ('242425455', '23.16', '23.12', '23.12', '23.05', '22.97', '22.95', '23.03', '23.77', '23.00', '20.73', '15.16', '13.70', '12.91', '12.34', '11.91', '11.44', '11.05', '10.55', '10.20', '9.97', '24.77 ', '2024-08-31 09:05:59'), ('241524283', '23.19', '23.14', '23.09', '23.03', '22.95', '22.94', '23.03', '23.78', '23.00', '22.83', '16.19', '13.56', '12.89', '12.31', '11.81', '11.34', '11.09', '10.56', '10.30', '9.95', '24.84 ', '2024-08-31 08:50:58'), ('240623110', '23.20', '23.16', '23.11', '23.05', '22.95', '22.94', '23.02', '23.75', '22.98', '22.92', '18.16', '13.94', '13.06', '12.36', '11.91', '11.38', '11.08', '10.67', '10.39', '9.95', '24.91 ', '2024-08-31 08:35:56'), ('239721941', '23.20', '23.17', '23.22', '23.22', '23.05', '22.94', '23.00', '23.73', '22.95', '22.89', '18.66', '13.84', '12.92', '12.34', '11.91', '11.38', '11.11', '10.67', '10.33', '9.95', '24.92 ', '2024-08-31 08:20:55'), ('238820747', '23.20', '23.17', '23.19', '23.16', '23.05', '22.92', '23.00', '23.73', '22.94', '22.84', '17.94', '13.83', '12.94', '12.27', '11.81', '11.38', '11.05', '10.69', '10.20', '9.95', '24.91 ', '2024-08-31 08:05:54'), ('237919585', '23.17', '23.12', '23.14', '23.11', '23.02', '23.02', '23.08', '23.78', '22.94', '22.84', '17.56', '13.95', '13.05', '12.30', '11.83', '11.41', '11.09', '10.72', '10.19', '9.97', '24.89 ', '2024-08-31 07:50:53'), ('237018397', '23.17', '23.16', '23.19', '23.14', '23.02', '22.98', '23.05', '23.77', '23.00', '22.89', '18.30', '14.03', '13.05', '12.34', '11.88', '11.27', '11.02', '10.56', '10.16', '9.95', '24.95 ', '2024-08-31 07:35:52'), ('236117235', '23.19', '23.14', '23.17', '23.17', '23.12', '23.11', '23.16', '23.86', '23.06', '22.98', '19.89', '14.14', '13.11', '12.30', '11.86', '11.27', '10.95', '10.44', '9.98', '9.97', '25.03 ', '2024-08-31 07:20:50'), ('235216043', '23.22', '23.17', '23.20', '23.20', '23.14', '23.14', '23.20', '23.91', '23.11', '23.03', '19.64', '14.03', '13.17', '12.39', '12.05', '11.50', '11.02', '10.56', '10.06', '9.95', '25.08 ', '2024-08-31 07:05:49'), ('234314884', '23.25', '23.20', '23.22', '23.22', '23.16', '23.12', '23.17', '23.92', '23.12', '23.03', '19.59', '13.91', '13.06', '12.42', '12.05', '11.50', '10.98', '10.44', '9.98', '9.97', '25.12 ', '2024-08-31 06:50:48'), ('233413719', '23.28', '23.27', '23.30', '23.25', '23.19', '23.16', '23.20', '23.95', '23.16', '23.06', '18.27', '13.89', '13.06', '12.33', '11.84', '11.22', '10.92', '10.53', '9.98', '9.97', '25.20 ', '2024-08-31 06:35:47'), ('232512519', '23.30', '23.25', '23.27', '23.25', '23.22', '23.17', '23.19', '23.91', '23.12', '23.03', '16.98', '13.97', '13.20', '12.41', '11.97', '11.25', '10.86', '10.48', '9.94', '9.97', '25.30 ', '2024-08-31 06:20:46'), ('231611334', '23.33', '23.27', '23.27', '23.22', '23.16', '23.16', '23.25', '24.00', '23.16', '23.00', '17.36', '14.00', '13.19', '12.44', '11.92', '11.22', '10.91', '10.41', '9.92', '9.97', '25.34 ', '2024-08-31 06:05:44'), ('230710172', '23.25', '23.19', '23.19', '23.20', '23.17', '23.17', '23.27', '24.02', '23.19', '23.05', '20.20', '14.12', '13.33', '12.67', '12.12', '11.34', '10.86', '10.33', '9.92', '9.97', '25.39 ', '2024-08-31 05:50:43'), ('229809004', '23.27', '23.19', '23.19', '23.19', '23.16', '23.16', '23.25', '24.02', '23.23', '23.16', '22.27', '14.45', '13.36', '12.66', '12.14', '11.38', '10.89', '10.45', '9.91', '9.97', '25.42 ', '2024-08-31 05:35:42'), ('228907124', '23.31', '23.27', '23.25', '23.23', '23.19', '23.19', '23.28', '24.05', '23.27', '23.19', '23.12', '14.30', '13.30', '12.59', '12.08', '11.38', '10.91', '10.42', '9.92', '9.98', '25.50 ', '2024-08-31 05:20:41'), ('228005946', '23.31', '23.23', '23.25', '23.25', '23.22', '23.20', '23.31', '24.09', '23.28', '23.19', '23.09', '14.17', '13.30', '12.61', '12.03', '11.34', '10.89', '10.48', '9.94', '9.97', '25.59 ', '2024-08-31 05:05:39'), ('227104764', '23.33', '23.27', '23.28', '23.28', '23.23', '23.25', '23.34', '24.12', '23.33', '23.25', '22.97', '14.23', '13.36', '12.66', '12.11', '11.30', '10.86', '10.28', '9.92', '9.98', '25.66 ', '2024-08-31 04:50:38'), ('226203598', '23.31', '23.25', '23.28', '23.28', '23.25', '23.25', '23.34', '24.12', '23.33', '23.22', '20.80', '14.45', '13.42', '12.72', '12.12', '11.27', '10.89', '10.25', '9.92', '9.97', '25.69 ', '2024-08-31 04:35:37'), ('225302418', '23.34', '23.28', '23.30', '23.30', '23.25', '23.27', '23.36', '24.14', '23.31', '23.22', '17.70', '14.28', '13.33', '12.64', '11.92', '11.17', '10.80', '10.38', '9.94', '9.98', '25.77 ', '2024-08-31 04:20:35'), ('224401236', '23.42', '23.34', '23.36', '23.36', '23.28', '23.25', '23.33', '24.11', '23.30', '23.23', '21.42', '14.22', '13.25', '12.61', '11.91', '11.11', '10.83', '10.38', '9.94', '9.98', '25.88 ', '2024-08-31 04:05:34'), ('223500056', '23.58', '23.53', '23.52', '23.45', '23.31', '23.28', '23.39', '24.16', '23.30', '23.20', '22.36', '14.52', '13.22', '12.47', '11.56', '10.98', '10.77', '10.27', '9.92', '10.00', '26.00 ', '2024-08-31 03:50:33'), ('222598884', '23.59', '23.56', '23.58', '23.56', '23.48', '23.42', '23.45', '24.19', '23.34', '23.23', '20.92', '14.34', '13.28', '12.42', '11.62', '11.03', '10.75', '10.34', '9.94', '9.98', '26.09 ', '2024-08-31 03:35:32'), ('221697710', '23.61', '23.58', '23.59', '23.59', '23.53', '23.50', '23.53', '24.30', '23.39', '23.23', '20.14', '14.30', '13.27', '12.45', '11.61', '11.02', '10.77', '10.28', '9.95', '10.00', '26.19 ', '2024-08-31 03:20:31'), ('220796526', '23.61', '23.58', '23.59', '23.59', '23.50', '23.48', '23.55', '24.33', '23.45', '23.27', '18.22', '14.23', '13.28', '12.42', '11.61', '11.05', '10.80', '10.31', '9.97', '10.00', '26.30 ', '2024-08-31 03:05:30'), ('219895346', '23.64', '23.59', '23.59', '23.59', '23.52', '23.52', '23.61', '24.42', '23.56', '23.12', '16.58', '14.25', '13.27', '12.61', '11.67', '11.08', '10.81', '10.44', '9.97', '10.00', '26.47 ', '2024-08-31 02:50:28'), ('218994160', '23.64', '23.62', '23.66', '23.66', '23.62', '23.58', '23.67', '24.48', '23.64', '23.33', '16.55', '14.31', '13.19', '12.47', '11.64', '11.06', '10.69', '10.25', '9.97', '10.00', '26.67 ', '2024-08-31 02:35:27'), ('218092996', '23.64', '23.59', '23.62', '23.64', '23.59', '23.59', '23.67', '24.48', '23.62', '23.47', '16.59', '13.88', '13.12', '12.42', '11.45', '11.00', '10.70', '10.38', '9.97', '10.02', '26.91 ', '2024-08-31 02:20:26'), ('217191826', '23.66', '23.61', '23.64', '23.62', '23.59', '23.59', '23.67', '24.48', '23.67', '23.44', '16.83', '14.31', '13.23', '12.50', '11.69', '11.08', '10.67', '10.31', '9.98', '10.02', '27.19 ', '2024-08-31 02:05:25'), ('216290653', '23.69', '23.62', '23.66', '23.64', '23.59', '23.61', '23.70', '24.52', '23.59', '23.00', '16.77', '14.12', '13.23', '12.52', '11.53', '11.02', '10.62', '10.22', '9.98', '10.02', '27.52 ', '2024-08-31 01:50:24'), ('215389479', '23.75', '23.70', '23.69', '23.69', '23.66', '23.64', '23.72', '24.52', '23.67', '21.98', '16.75', '14.11', '13.17', '12.55', '11.52', '11.00', '10.62', '10.31', '10.02', '10.02', '27.88 ', '2024-08-31 01:35:22'), ('214488297', '23.70', '23.64', '23.69', '23.69', '23.66', '23.66', '23.75', '24.58', '23.69', '20.06', '16.75', '14.00', '13.22', '12.47', '11.53', '10.92', '10.55', '10.22', '10.00', '10.00', '28.23 ', '2024-08-31 01:20:21'), ('213587128', '23.72', '23.66', '23.70', '23.72', '23.67', '23.67', '23.73', '24.56', '23.67', '18.03', '16.52', '14.22', '13.16', '12.47', '11.84', '11.12', '10.73', '10.34', '10.03', '10.02', '28.70 ', '2024-08-31 01:05:20'), ('212685964', '23.72', '23.69', '23.72', '23.72', '23.66', '23.64', '23.72', '24.58', '23.66', '18.05', '16.30', '14.05', '13.11', '12.30', '11.48', '11.02', '10.72', '10.38', '10.06', '10.00', '29.20 ', '2024-08-31 00:50:19'), ('211784788', '23.73', '23.70', '23.73', '23.72', '23.67', '23.66', '23.73', '24.59', '23.64', '18.19', '16.20', '13.75', '13.03', '12.28', '11.69', '11.00', '10.64', '10.39', '10.08', '10.00', '29.75 ', '2024-08-31 00:35:18'), ('210883582', '23.75', '23.72', '23.75', '23.73', '23.70', '23.67', '23.75', '24.55', '22.62', '18.05', '16.48', '13.95', '13.19', '12.39', '11.92', '11.12', '10.75', '10.42', '10.09', '10.00', '30.50 ', '2024-08-31 00:20:16'), ('209982402', '23.77', '23.73', '23.77', '23.77', '23.69', '23.69', '23.75', '24.52', '22.25', '18.12', '16.62', '14.02', '13.20', '12.47', '11.70', '11.11', '10.70', '10.39', '10.05', '10.00', '31.61 ', '2024-08-31 00:05:15'), ('209081239', '23.80', '23.75', '23.78', '23.77', '23.67', '23.69', '23.77', '24.38', '21.08', '17.95', '16.20', '14.11', '13.30', '12.55', '11.70', '11.08', '10.64', '10.39', '10.05', '10.00', '33.45 ', '2024-08-30 23:50:14'), ('208180068', '23.81', '23.77', '23.81', '23.80', '23.72', '23.70', '23.77', '24.48', '22.28', '17.98', '15.64', '14.27', '13.39', '12.64', '11.89', '11.28', '10.81', '10.53', '10.06', '10.00', '36.27 ', '2024-08-30 23:35:13'), ('207278898', '23.80', '23.75', '23.77', '23.77', '23.72', '23.70', '23.77', '24.47', '21.75', '18.34', '16.53', '14.12', '13.22', '12.59', '11.83', '11.23', '10.84', '10.50', '10.16', '9.98', '39.12 ', '2024-08-30 23:20:12'), ('206377248', '23.81', '23.77', '23.78', '23.78', '23.72', '23.72', '23.78', '24.17', '21.52', '18.48', '15.97', '13.91', '13.22', '12.61', '11.98', '11.11', '10.75', '10.36', '10.05', '9.97', '42.12 ', '2024-08-30 23:05:11'), ('205476077', '23.83', '23.77', '23.78', '23.78', '23.73', '23.72', '23.78', '24.27', '21.72', '18.52', '16.52', '14.03', '13.27', '12.59', '12.00', '11.23', '10.81', '10.53', '10.08', '9.97', '45.73 ', '2024-08-30 22:50:09'), ('204574913', '23.81', '23.78', '23.80', '23.78', '23.69', '23.67', '23.70', '24.00', '21.80', '18.88', '17.20', '13.97', '13.09', '12.33', '11.62', '11.20', '10.84', '10.53', '10.11', '9.97', '47.64 ', '2024-08-30 22:35:08'), ('203673744', '23.83', '23.78', '23.78', '23.77', '23.69', '23.62', '23.64', '24.11', '21.86', '19.80', '17.66', '14.22', '13.06', '12.08', '11.42', '11.06', '10.72', '10.41', '10.16', '9.97', '48.36 ', '2024-08-30 22:20:06'), ('202772550', '23.80', '23.75', '23.78', '23.80', '23.69', '23.62', '23.56', '24.19', '21.83', '20.41', '17.78', '14.17', '13.05', '12.38', '11.62', '11.02', '10.61', '10.36', '10.12', '9.94', '47.88 ', '2024-08-30 22:05:05'), ('201871378', '23.81', '23.75', '23.78', '23.78', '23.72', '23.67', '23.50', '24.12', '21.58', '19.30', '17.75', '14.44', '13.23', '12.56', '11.58', '11.11', '10.77', '10.47', '10.17', '9.94', '46.14 ', '2024-08-30 21:50:04'), ('200970203', '23.83', '23.78', '23.80', '23.78', '23.73', '23.72', '23.59', '23.89', '21.33', '18.89', '17.33', '14.42', '13.19', '12.56', '11.80', '11.31', '10.86', '10.41', '10.03', '9.94', '41.06 ', '2024-08-30 21:35:03'), ('200069032', '23.81', '23.75', '23.80', '23.78', '23.73', '23.73', '23.56', '23.69', '21.48', '19.28', '17.95', '14.73', '13.31', '12.66', '11.92', '11.31', '10.62', '10.30', '10.02', '9.92', '35.81 ', '2024-08-30 21:20:02'), ('199167864', '23.83', '23.78', '23.78', '23.78', '23.72', '23.67', '23.55', '23.67', '21.41', '18.78', '17.78', '14.84', '13.36', '12.44', '11.62', '11.06', '10.58', '10.39', '10.14', '9.92', '36.14 ', '2024-08-30 21:05:01'), ('198266694', '23.80', '23.75', '23.78', '23.78', '23.73', '23.72', '23.69', '23.78', '20.94', '19.25', '18.02', '15.31', '13.66', '12.64', '11.72', '11.12', '10.58', '10.28', '10.05', '9.92', '36.25 ', '2024-08-30 20:49:59'), ('197365523', '23.78', '23.73', '23.77', '23.75', '23.70', '23.69', '23.64', '22.95', '21.48', '20.19', '18.19', '15.09', '13.41', '12.42', '11.69', '11.28', '10.69', '10.41', '10.12', '9.91', '36.36 ', '2024-08-30 20:34:58'), ('196464343', '23.78', '23.70', '23.73', '23.73', '23.69', '23.67', '23.70', '24.00', '21.00', '20.16', '18.19', '14.86', '13.62', '12.69', '12.05', '11.52', '10.97', '10.36', '10.00', '9.91', '35.50 ', '2024-08-30 20:19:57'), ('195563172', '23.73', '23.67', '23.69', '23.70', '23.64', '23.61', '23.53', '23.55', '21.02', '20.52', '18.39', '15.42', '13.56', '12.78', '12.20', '11.56', '11.34', '10.47', '9.95', '9.91', '35.14 ', '2024-08-30 20:04:56'), ('194662003', '23.72', '23.66', '23.69', '23.69', '23.64', '23.56', '23.55', '23.61', '21.06', '20.23', '18.47', '14.88', '13.62', '12.59', '11.98', '11.52', '11.09', '10.30', '9.95', '9.91', '34.47 ', '2024-08-30 19:49:55'), ('193760832', '23.70', '23.64', '23.69', '23.64', '23.58', '23.48', '23.39', '23.47', '21.27', '20.53', '18.53', '15.00', '13.61', '12.62', '12.02', '11.39', '10.59', '10.11', '9.83', '9.91', '34.09 ', '2024-08-30 19:34:53'), ('192859659', '23.69', '23.62', '23.66', '23.64', '23.56', '23.50', '23.48', '23.47', '21.38', '20.88', '18.61', '14.84', '13.36', '12.56', '11.94', '11.45', '11.08', '10.31', '9.83', '9.91', '33.75 ', '2024-08-30 19:19:52'), ('191958490', '23.66', '23.58', '23.59', '23.56', '23.47', '23.39', '23.17', '23.44', '21.62', '21.02', '19.14', '15.09', '13.09', '12.31', '11.81', '11.44', '11.22', '10.38', '9.86', '9.89', '33.34 ', '2024-08-30 19:04:51'), ('191057325', '23.62', '23.53', '23.53', '23.53', '23.45', '23.25', '22.67', '23.33', '21.28', '20.73', '19.36', '15.80', '13.91', '12.70', '12.17', '11.66', '11.36', '10.42', '9.83', '9.91', '32.94 ', '2024-08-30 18:49:50'), ('190156150', '23.59', '23.50', '23.53', '23.50', '23.45', '23.22', '22.61', '23.30', '21.53', '21.02', '19.34', '15.70', '14.03', '12.67', '12.00', '11.48', '11.12', '10.33', '9.83', '9.91', '32.53 ', '2024-08-30 18:34:49'), ('189254945', '23.58', '23.48', '23.52', '23.50', '23.44', '23.38', '23.22', '23.52', '22.34', '21.19', '18.64', '15.59', '13.89', '12.38', '11.91', '11.44', '11.20', '10.36', '9.81', '9.91', '32.23 ', '2024-08-30 18:19:48'), ('188353765', '23.55', '23.48', '23.48', '23.47', '23.39', '23.25', '23.22', '23.41', '21.91', '21.16', '18.83', '15.70', '13.98', '12.58', '12.00', '11.48', '11.11', '10.31', '9.81', '9.91', '32.06 ', '2024-08-30 18:04:46'), ('187452589', '23.47', '23.42', '23.45', '23.45', '23.39', '23.25', '23.06', '23.53', '22.25', '21.17', '19.50', '15.50', '13.77', '12.61', '11.86', '11.45', '11.16', '10.12', '9.83', '9.91', '31.72 ', '2024-08-30 17:49:45'), ('186551424', '23.45', '23.39', '23.41', '23.36', '23.25', '23.03', '23.03', '23.25', '21.69', '21.03', '18.53', '15.50', '13.97', '12.53', '12.00', '11.47', '11.31', '10.78', '10.05', '9.89', '31.47 ', '2024-08-30 17:34:44'), ('185650254', '23.41', '23.33', '23.33', '23.28', '23.09', '22.92', '22.62', '23.17', '21.62', '20.97', '18.75', '15.28', '14.02', '12.72', '12.00', '11.47', '11.00', '10.16', '9.81', '9.89', '31.08 ', '2024-08-30 17:19:43'), ('184749083', '23.34', '23.25', '23.25', '23.23', '22.98', '22.88', '22.48', '23.17', '21.64', '20.88', '18.62', '15.78', '13.98', '12.67', '12.03', '11.48', '11.22', '10.30', '9.83', '9.91', '30.78 ', '2024-08-30 17:04:42'), ('183847905', '23.27', '23.20', '23.23', '23.17', '22.98', '22.89', '22.72', '23.17', '21.86', '20.98', '18.64', '16.05', '13.88', '12.72', '12.03', '11.42', '11.23', '10.22', '9.83', '9.91', '30.72 ', '2024-08-30 16:49:40'), ('182946728', '23.22', '23.16', '23.17', '23.06', '22.91', '22.59', '22.33', '23.12', '21.78', '21.02', '19.91', '15.78', '13.86', '12.56', '11.95', '11.56', '11.31', '10.62', '9.84', '9.91', '30.77 ', '2024-08-30 16:34:39'), ('182045555', '23.17', '23.11', '23.09', '23.00', '22.91', '22.64', '22.44', '23.12', '21.52', '20.59', '18.61', '15.92', '13.89', '12.80', '12.06', '11.56', '11.31', '10.52', '9.81', '9.91', '30.38 ', '2024-08-30 16:19:38'), ('181144373', '23.09', '23.02', '23.02', '22.98', '22.94', '22.55', '22.27', '23.12', '21.39', '20.84', '18.45', '15.17', '13.67', '12.64', '12.02', '11.44', '11.28', '10.75', '9.83', '9.91', '30.31 ', '2024-08-30 16:04:37'), ('180243185', '23.08', '23.00', '22.97', '22.97', '22.89', '22.41', '22.19', '22.94', '21.11', '20.30', '18.27', '15.53', '14.02', '12.80', '12.11', '11.56', '11.25', '10.16', '9.81', '9.91', '30.14 ', '2024-08-30 15:49:36'), ('179342003', '22.98', '22.92', '22.95', '22.95', '22.91', '22.48', '22.16', '22.78', '21.11', '20.00', '17.78', '15.36', '13.78', '12.67', '12.09', '11.50', '11.11', '10.56', '9.81', '9.91', '29.66 ', '2024-08-30 15:34:34'), ('178440837', '22.94', '22.89', '22.92', '22.92', '22.72', '22.44', '22.17', '22.75', '21.14', '20.45', '18.28', '15.53', '13.59', '12.66', '12.11', '11.50', '11.09', '10.42', '9.81', '9.91', '29.00 ', '2024-08-30 15:19:33'), ('177539667', '22.92', '22.89', '22.91', '22.88', '22.72', '22.47', '22.19', '22.73', '21.08', '20.22', '18.31', '15.64', '14.03', '12.80', '12.22', '11.56', '11.33', '10.80', '9.81', '9.91', '28.48 ', '2024-08-30 15:04:32'), ('176638498', '22.91', '22.88', '22.89', '22.91', '22.67', '22.48', '22.17', '22.64', '21.09', '20.17', '18.20', '15.36', '14.11', '12.98', '12.53', '11.73', '11.34', '10.70', '9.81', '9.91', '27.97 ', '2024-08-30 14:49:31'), ('175737321', '22.89', '22.86', '22.88', '22.89', '22.67', '22.62', '22.38', '22.95', '21.44', '20.47', '18.38', '15.00', '13.42', '12.72', '12.31', '11.62', '11.16', '10.20', '9.83', '9.91', '27.52 ', '2024-08-30 14:34:30'), ('174836153', '22.89', '22.84', '22.86', '22.88', '22.70', '22.55', '22.44', '23.05', '21.36', '20.55', '18.05', '15.22', '13.23', '12.66', '12.31', '11.62', '11.17', '10.25', '9.81', '9.91', '27.08 ', '2024-08-30 14:19:28'), ('173934972', '22.84', '22.83', '22.84', '22.84', '22.66', '22.42', '22.20', '22.72', '21.25', '20.14', '18.36', '15.00', '13.23', '12.66', '12.28', '11.75', '11.45', '10.45', '9.81', '9.91', '26.42 ', '2024-08-30 14:04:27'), ('173033804', '22.84', '22.80', '22.83', '22.84', '22.67', '22.44', '22.23', '22.83', '21.31', '20.23', '18.25', '14.97', '13.19', '12.62', '12.27', '11.73', '11.36', '10.22', '9.81', '9.91', '25.64 ', '2024-08-30 13:49:26'), ('172132637', '22.81', '22.78', '22.81', '22.83', '22.64', '22.42', '22.19', '22.98', '21.22', '19.98', '18.50', '14.95', '13.12', '12.59', '12.23', '11.69', '11.12', '10.31', '9.80', '9.91', '25.38 ', '2024-08-30 13:34:25'), ('171231466', '22.81', '22.78', '22.81', '22.73', '22.52', '22.20', '22.14', '22.86', '21.27', '19.95', '18.72', '14.83', '13.22', '12.59', '12.20', '11.67', '11.23', '10.36', '9.81', '9.92', '25.19 ', '2024-08-30 13:19:24'), ('170330289', '22.81', '22.77', '22.81', '22.75', '22.66', '22.47', '22.14', '22.84', '21.34', '20.27', '18.22', '15.44', '13.25', '12.56', '12.16', '11.53', '11.11', '10.28', '9.81', '9.92', '24.78 ', '2024-08-30 13:04:23'), ('169428421', '22.78', '22.75', '22.77', '22.80', '22.73', '22.27', '22.14', '22.78', '21.27', '20.14', '18.88', '15.64', '13.38', '12.61', '12.23', '11.70', '11.27', '10.45', '9.81', '9.91', '24.39 ', '2024-08-30 12:49:21'), ('168527257', '22.81', '22.77', '22.80', '22.78', '22.58', '22.25', '22.09', '22.73', '21.12', '20.05', '18.50', '15.81', '13.47', '12.64', '12.25', '11.70', '10.98', '10.38', '9.80', '9.92', '23.91 ', '2024-08-30 12:34:19'), ('167625569', '22.83', '22.77', '22.69', '22.64', '22.52', '22.25', '22.02', '22.75', '21.17', '20.33', '18.22', '15.67', '13.42', '12.59', '12.20', '11.62', '10.98', '10.39', '9.80', '9.92', '23.52 ', '2024-08-30 12:19:18'), ('166724398', '22.84', '22.81', '22.83', '22.67', '22.50', '22.09', '21.95', '22.80', '20.97', '20.30', '18.72', '15.70', '13.48', '12.61', '12.17', '11.66', '10.88', '10.38', '9.81', '9.92', '23.30 ', '2024-08-30 12:04:17'), ('165823211', '22.86', '22.83', '22.84', '22.84', '22.45', '22.20', '22.16', '22.83', '21.50', '20.16', '18.59', '15.75', '13.30', '12.58', '12.17', '11.62', '11.14', '10.45', '9.80', '9.92', '23.05 ', '2024-08-30 11:49:15'), ('164922046', '22.84', '22.81', '22.84', '22.86', '22.44', '22.19', '22.09', '22.70', '21.45', '20.42', '18.69', '15.89', '13.34', '12.61', '12.14', '11.78', '11.39', '10.52', '9.80', '9.92', '22.83 ', '2024-08-30 11:34:14'), ('164020872', '22.86', '22.81', '22.86', '22.78', '22.50', '22.17', '22.03', '22.72', '21.19', '20.36', '18.88', '16.06', '13.53', '12.67', '12.20', '11.78', '11.27', '10.47', '9.81', '9.92', '22.64 ', '2024-08-30 11:19:13'), ('163119705', '22.88', '22.83', '22.83', '22.61', '22.47', '22.19', '22.02', '22.72', '21.16', '20.31', '19.05', '16.47', '13.64', '12.72', '12.17', '11.72', '11.27', '10.42', '9.81', '9.94', '22.47 ', '2024-08-30 11:04:12'), ('162218535', '22.89', '22.84', '22.83', '22.69', '22.48', '22.25', '22.05', '22.86', '21.42', '20.31', '18.94', '16.28', '13.67', '12.58', '12.17', '11.69', '11.23', '10.48', '9.81', '9.92', '22.36 ', '2024-08-30 10:49:11'), ('161317361', '22.88', '22.84', '22.88', '22.75', '22.47', '22.31', '22.09', '22.84', '21.27', '20.25', '18.89', '16.08', '13.66', '12.66', '12.22', '11.69', '11.23', '10.39', '9.81', '9.94', '22.30 ', '2024-08-30 10:34:10'), ('160416197', '22.91', '22.84', '22.86', '22.70', '22.47', '22.28', '22.05', '22.70', '21.00', '20.05', '18.69', '16.33', '13.89', '12.83', '12.31', '11.69', '11.27', '10.36', '9.80', '9.94', '22.28 ', '2024-08-30 10:19:08'), ('159515018', '22.92', '22.88', '22.80', '22.72', '22.50', '22.25', '22.02', '22.67', '20.88', '20.03', '19.17', '15.94', '13.95', '12.98', '12.39', '11.86', '11.44', '10.59', '9.81', '9.95', '22.31 ', '2024-08-30 10:04:07'), ('158613836', '22.94', '22.89', '22.78', '22.62', '22.41', '22.25', '22.19', '22.91', '21.53', '20.62', '19.22', '15.66', '13.89', '12.86', '12.33', '11.81', '11.38', '10.47', '9.80', '9.95', '22.44 ', '2024-08-30 09:49:06'), ('157712662', '22.94', '22.91', '22.89', '22.73', '22.47', '22.33', '22.34', '22.94', '21.61', '20.56', '18.95', '15.64', '14.02', '12.91', '12.38', '11.81', '11.47', '10.56', '9.81', '9.95', '22.45 ', '2024-08-30 09:34:05'), ('156811481', '22.94', '22.91', '22.78', '22.61', '22.41', '22.31', '22.33', '22.83', '21.62', '20.59', '19.25', '15.72', '13.92', '12.94', '12.44', '11.83', '11.44', '10.59', '9.86', '9.97', '22.50 ', '2024-08-30 09:19:04'), ('155910319', '22.95', '22.88', '22.80', '22.64', '22.41', '22.31', '22.25', '22.78', '21.39', '20.50', '19.44', '15.97', '13.94', '12.83', '12.31', '11.80', '11.38', '10.61', '9.84', '9.97', '22.62 ', '2024-08-30 09:04:02'), ('155009147', '22.97', '22.89', '22.84', '22.64', '22.42', '22.31', '22.25', '22.83', '21.33', '20.33', '19.12', '16.28', '14.03', '12.88', '12.30', '11.67', '11.34', '10.45', '9.83', '9.98', '22.83 ', '2024-08-30 08:49:01'), ('154107977', '22.97', '22.84', '22.75', '22.61', '22.44', '22.36', '22.38', '23.03', '21.69', '20.69', '18.92', '16.33', '13.91', '12.91', '12.23', '11.58', '11.23', '10.48', '9.86', '9.98', '22.89 ', '2024-08-30 08:34:00'), ('153206806', '22.95', '22.86', '22.69', '22.67', '22.52', '22.42', '22.42', '23.08', '21.70', '20.80', '19.02', '15.69', '13.81', '12.86', '12.28', '11.66', '11.20', '10.41', '9.86', '9.98', '22.89 ', '2024-08-30 08:18:59'), ('152304825', '22.97', '22.88', '22.81', '22.72', '22.56', '22.48', '22.45', '23.27', '21.80', '21.22', '19.50', '15.41', '13.55', '12.73', '12.27', '11.55', '11.16', '10.50', '9.88', '9.98', '22.94 ', '2024-08-30 08:03:58'), ('151403655', '22.98', '22.89', '22.88', '22.80', '22.69', '22.56', '22.48', '23.28', '21.77', '21.25', '18.94', '14.91', '13.70', '12.84', '12.28', '11.58', '11.17', '10.42', '9.89', '9.98', '22.95 ', '2024-08-30 07:48:56'), ('150502488', '23.00', '22.94', '22.91', '22.83', '22.70', '22.56', '22.47', '23.30', '21.83', '21.27', '19.20', '14.62', '13.52', '12.78', '12.20', '11.59', '11.14', '10.38', '9.92', '9.98', '22.97 ', '2024-08-30 07:33:54'), ('149601319', '23.00', '22.95', '22.89', '22.80', '22.64', '22.55', '22.48', '23.28', '21.92', '21.55', '19.50', '14.52', '13.52', '12.80', '12.27', '11.59', '11.06', '10.33', '9.94', '9.98', '22.98 ', '2024-08-30 07:18:53'), ('148700147', '23.02', '22.95', '22.92', '22.84', '22.73', '22.61', '22.45', '23.33', '21.91', '21.52', '19.22', '14.69', '13.41', '12.67', '12.20', '11.64', '11.05', '10.38', '9.98', '9.98', '22.95 ', '2024-08-30 07:03:52'), ('147798972', '23.00', '22.91', '22.89', '22.84', '22.69', '22.59', '22.52', '23.34', '21.92', '21.50', '18.89', '14.80', '13.28', '12.59', '12.16', '11.59', '10.83', '10.28', '9.94', '10.00', '22.95 ', '2024-08-30 06:48:50'), ('146897802', '23.02', '22.95', '22.92', '22.83', '22.70', '22.59', '22.47', '23.31', '21.86', '21.48', '19.33', '14.64', '13.28', '12.58', '12.14', '11.61', '10.89', '10.28', '9.88', '10.00', '22.95 ', '2024-08-30 06:33:49'), ('145996635', '23.00', '22.92', '22.84', '22.81', '22.69', '22.58', '22.44', '23.34', '21.73', '21.20', '19.25', '14.86', '13.14', '12.50', '12.08', '11.58', '10.80', '10.36', '9.97', '10.00', '22.94 ', '2024-08-30 06:18:49'), ('145095471', '22.98', '22.84', '22.83', '22.78', '22.61', '22.50', '22.38', '23.33', '21.70', '21.23', '19.30', '14.80', '12.97', '12.45', '12.14', '11.75', '11.03', '10.31', '9.94', '10.02', '22.89 ', '2024-08-30 06:03:47'), ('144194303', '22.98', '22.83', '22.83', '22.75', '22.55', '22.42', '22.38', '23.11', '21.66', '21.30', '19.42', '14.69', '12.95', '12.44', '12.11', '11.67', '10.98', '10.28', '9.91', '10.02', '22.84 ', '2024-08-30 05:48:46'), ('143293129', '23.00', '22.84', '22.84', '22.70', '22.45', '22.36', '22.38', '23.00', '21.59', '21.17', '19.48', '14.59', '12.92', '12.39', '12.09', '11.69', '10.84', '10.33', '9.95', '10.02', '22.83 ', '2024-08-30 05:33:45'), ('142391955', '22.97', '22.83', '22.77', '22.69', '22.42', '22.33', '22.39', '22.89', '21.58', '21.09', '19.41', '14.52', '12.91', '12.36', '12.11', '11.64', '10.73', '10.27', '9.92', '10.03', '22.80 ', '2024-08-30 05:18:44'), ('141490789', '23.00', '22.91', '22.78', '22.66', '22.45', '22.36', '22.36', '22.84', '21.50', '20.94', '19.41', '14.92', '12.94', '12.36', '12.09', '11.73', '11.06', '10.39', '9.91', '10.03', '22.69 ', '2024-08-30 05:03:43'), ('140589614', '23.02', '22.88', '22.81', '22.50', '22.39', '22.36', '22.09', '22.81', '21.41', '20.86', '19.44', '15.06', '13.06', '12.39', '12.09', '11.73', '11.09', '10.44', '9.94', '10.03', '22.58 ', '2024-08-30 04:48:41'), ('139688443', '23.02', '22.91', '22.84', '22.69', '22.48', '22.39', '22.17', '22.75', '21.48', '20.97', '19.66', '14.48', '12.88', '12.33', '12.06', '11.62', '11.03', '10.44', '9.95', '10.03', '22.44 ', '2024-08-30 04:33:40'), ('138787273', '23.06', '22.91', '22.91', '22.72', '22.48', '22.39', '22.20', '22.75', '21.44', '20.88', '19.64', '14.50', '12.81', '12.30', '11.88', '11.31', '10.73', '10.44', '10.00', '10.03', '22.38 ', '2024-08-30 04:18:39'), ('137886106', '22.98', '22.92', '22.86', '22.62', '22.48', '22.38', '22.03', '22.64', '21.39', '20.72', '19.52', '14.72', '12.75', '12.27', '11.88', '11.39', '10.73', '10.42', '10.00', '10.05', '22.39 ', '2024-08-30 04:03:38'), ('136984932', '23.02', '22.94', '22.89', '22.72', '22.52', '22.42', '22.23', '22.73', '21.36', '20.69', '19.62', '14.86', '12.81', '12.25', '11.88', '11.42', '10.86', '10.44', '10.03', '10.05', '22.45 ', '2024-08-30 03:48:37'), ('136083760', '23.00', '22.92', '22.89', '22.80', '22.56', '22.42', '22.31', '22.81', '21.36', '20.62', '19.28', '15.28', '12.92', '12.39', '11.94', '11.45', '10.94', '10.45', '10.00', '10.06', '22.47 ', '2024-08-30 03:33:36'), ('135182593', '22.95', '22.89', '22.88', '22.73', '22.47', '22.38', '22.14', '22.72', '21.31', '20.52', '18.94', '14.72', '13.05', '12.52', '11.97', '11.50', '11.12', '10.58', '10.14', '10.05', '22.52 ', '2024-08-30 03:18:34'), ('134281421', '23.05', '22.92', '22.91', '22.83', '22.66', '22.45', '22.45', '22.98', '21.56', '20.38', '18.66', '14.12', '12.94', '12.47', '12.02', '11.61', '11.19', '10.48', '10.05', '10.06', '22.69 ', '2024-08-30 03:03:33'), ('133380247', '22.98', '22.92', '22.86', '22.80', '22.61', '22.45', '22.44', '22.97', '21.55', '20.50', '18.61', '14.02', '12.97', '12.45', '11.97', '11.55', '11.20', '10.61', '10.11', '10.06', '22.92 ', '2024-08-30 02:48:32'), ('132479082', '22.94', '22.83', '22.83', '22.78', '22.62', '22.44', '22.42', '22.98', '21.61', '20.61', '18.36', '14.11', '13.02', '12.47', '12.02', '11.56', '11.23', '10.61', '10.08', '10.06', '23.14 ', '2024-08-30 02:33:31'), ('131577903', '22.89', '22.84', '22.83', '22.77', '22.61', '22.38', '22.31', '22.97', '21.61', '20.84', '18.94', '14.06', '12.94', '12.33', '11.92', '11.47', '11.20', '10.55', '10.05', '10.08', '23.34 ', '2024-08-30 02:18:30'), ('130676731', '22.92', '22.84', '22.86', '22.80', '22.62', '22.47', '22.39', '22.94', '21.50', '20.47', '18.72', '14.00', '12.95', '12.28', '11.73', '11.39', '11.11', '10.56', '10.06', '10.08', '23.52 ', '2024-08-30 02:03:28'), ('129775571', '22.91', '22.84', '22.81', '22.77', '22.64', '22.53', '22.30', '23.00', '21.62', '20.77', '18.75', '14.50', '13.05', '12.28', '11.70', '11.31', '10.89', '10.52', '10.06', '10.09', '23.69 ', '2024-08-30 01:48:27'), ('128873781', '22.88', '22.83', '22.80', '22.78', '22.62', '22.52', '22.42', '23.09', '21.81', '20.72', '18.77', '15.31', '13.12', '12.33', '11.66', '11.31', '10.89', '10.50', '10.11', '10.08', '23.78 ', '2024-08-30 01:33:26'), ('127972602', '22.92', '22.83', '22.84', '22.81', '22.73', '22.53', '22.52', '23.23', '21.97', '21.17', '18.52', '15.39', '13.23', '12.20', '11.58', '11.23', '10.84', '10.38', '10.09', '10.09', '23.88 ', '2024-08-30 01:18:24'), ('127071435', '22.89', '22.83', '22.84', '22.81', '22.77', '22.62', '22.44', '23.08', '21.83', '21.34', '18.69', '15.19', '13.17', '12.09', '11.47', '11.12', '10.77', '10.38', '10.09', '10.09', '23.95 ', '2024-08-30 01:03:24'), ('126169505', '22.89', '22.83', '22.81', '22.81', '22.73', '22.45', '22.42', '23.09', '21.92', '21.17', '18.36', '15.11', '13.30', '12.28', '11.34', '10.97', '10.64', '10.41', '10.09', '10.09', '24.03 ', '2024-08-30 00:48:22'), ('125268177', '22.91', '22.84', '22.81', '22.81', '22.67', '22.42', '22.28', '23.02', '21.77', '21.05', '18.05', '15.19', '13.31', '12.17', '11.31', '10.98', '10.78', '10.55', '10.11', '10.11', '24.14 ', '2024-08-30 00:33:20'), ('124367007', '22.94', '22.86', '22.78', '22.78', '22.73', '22.48', '22.28', '23.02', '21.70', '21.00', '17.89', '15.11', '13.20', '12.34', '11.38', '10.98', '10.83', '10.62', '10.17', '10.09', '24.30 ', '2024-08-30 00:18:19'), ('123465841', '22.92', '22.84', '22.77', '22.77', '22.64', '22.42', '22.33', '23.00', '21.69', '21.14', '17.61', '14.69', '13.20', '12.39', '11.45', '11.02', '10.86', '10.72', '10.34', '10.09', '24.41 ', '2024-08-30 00:03:17'), ('122564649', '22.91', '22.81', '22.75', '22.69', '22.52', '22.41', '22.30', '22.95', '21.66', '21.00', '17.98', '14.45', '13.14', '12.41', '11.52', '11.00', '10.83', '10.72', '10.28', '10.09', '24.61 ', '2024-08-29 23:48:16'), ('121663476', '22.91', '22.78', '22.75', '22.69', '22.47', '22.42', '22.30', '22.92', '21.80', '21.33', '17.48', '14.52', '13.30', '12.53', '11.52', '11.05', '10.86', '10.77', '10.30', '10.08', '24.92 ', '2024-08-29 23:33:15'), ('120762311', '22.91', '22.78', '22.75', '22.56', '22.41', '22.28', '22.23', '22.92', '21.73', '21.34', '17.86', '14.67', '13.42', '12.53', '11.56', '11.06', '10.84', '10.75', '10.53', '10.08', '25.22 ', '2024-08-29 23:18:14'), ('119861142', '22.91', '22.83', '22.73', '22.48', '22.41', '22.25', '22.20', '22.94', '21.81', '21.34', '18.36', '14.77', '13.47', '12.66', '11.88', '11.17', '10.95', '10.73', '10.48', '10.08', '25.48 ', '2024-08-29 23:03:13'), ('118959969', '22.81', '22.75', '22.73', '22.47', '22.38', '22.20', '22.08', '22.89', '21.66', '21.20', '18.91', '14.91', '13.56', '12.67', '12.06', '11.36', '11.08', '10.77', '10.36', '10.08', '25.77 ', '2024-08-29 22:48:11'), ('118058799', '22.86', '22.81', '22.78', '22.52', '22.38', '22.22', '22.05', '22.89', '21.66', '21.23', '17.91', '14.64', '13.56', '12.81', '12.14', '11.50', '11.09', '10.61', '10.25', '10.06', '25.84 ', '2024-08-29 22:33:10'), ('117157627', '22.86', '22.84', '22.84', '22.62', '22.39', '22.25', '22.09', '22.89', '21.80', '21.39', '18.06', '14.44', '13.33', '12.52', '11.98', '11.41', '10.98', '10.55', '10.23', '10.06', '26.08 ', '2024-08-29 22:18:09'), ('116256446', '22.89', '22.86', '22.72', '22.62', '22.41', '22.33', '22.22', '22.92', '21.77', '21.28', '18.22', '14.56', '13.50', '12.70', '12.14', '11.55', '11.12', '10.50', '10.19', '10.05', '26.14 ', '2024-08-29 22:03:08'), ('115355269', '22.89', '22.86', '22.80', '22.64', '22.34', '22.27', '22.22', '22.92', '21.83', '21.20', '17.88', '14.50', '13.56', '12.88', '12.16', '11.66', '11.16', '10.55', '10.19', '10.03', '26.30 ', '2024-08-29 21:48:07'), ('114454096', '22.92', '22.86', '22.81', '22.62', '22.33', '22.27', '22.17', '22.91', '21.77', '21.09', '18.11', '14.42', '13.33', '12.45', '11.94', '11.55', '11.14', '10.56', '10.22', '10.02', '26.42 ', '2024-08-29 21:33:06'), ('113552922', '22.88', '22.81', '22.72', '22.67', '22.45', '22.30', '22.23', '22.94', '21.80', '21.16', '18.33', '14.39', '13.08', '12.20', '11.81', '11.41', '11.06', '10.53', '10.14', '10.00', '26.50 ', '2024-08-29 21:18:04'), ('112651750', '22.81', '22.73', '22.73', '22.62', '22.34', '22.25', '22.22', '22.86', '21.62', '21.03', '18.56', '14.41', '12.86', '12.09', '11.70', '11.39', '11.02', '10.44', '10.12', '9.98', '26.53 ', '2024-08-29 21:03:03'), ('111750582', '22.80', '22.73', '22.70', '22.58', '22.30', '22.27', '22.22', '22.86', '21.62', '21.02', '18.78', '14.42', '13.05', '12.11', '11.75', '11.42', '11.06', '10.58', '10.16', '9.98', '26.61 ', '2024-08-29 20:48:02'), ('110849373', '22.78', '22.72', '22.69', '22.58', '22.36', '22.23', '22.20', '22.92', '21.61', '20.81', '17.88', '14.58', '13.02', '12.12', '11.73', '11.34', '11.00', '10.64', '10.14', '9.95', '26.77 ', '2024-08-29 20:33:01'), ('109948201', '22.81', '22.77', '22.70', '22.64', '22.47', '22.33', '22.20', '23.03', '21.72', '21.17', '19.02', '14.58', '13.30', '12.08', '11.59', '11.22', '10.88', '10.50', '10.11', '9.97', '26.97 ', '2024-08-29 20:18:00'), ('109047037', '22.77', '22.69', '22.70', '22.67', '22.48', '22.38', '22.25', '23.11', '21.80', '21.17', '19.86', '14.95', '13.12', '12.11', '11.47', '11.05', '10.80', '10.52', '10.16', '9.95', '26.92 ', '2024-08-29 20:02:59'), ('108145865', '22.78', '22.73', '22.73', '22.64', '22.48', '22.33', '22.22', '23.11', '21.84', '21.09', '19.58', '15.30', '13.84', '12.44', '11.44', '10.89', '10.75', '10.44', '10.14', '9.94', '26.86 ', '2024-08-29 19:47:57'), ('107244693', '22.81', '22.77', '22.70', '22.59', '22.50', '22.39', '22.27', '23.11', '21.83', '20.97', '18.45', '15.12', '13.58', '12.67', '11.59', '11.06', '10.77', '10.45', '10.09', '9.95', '26.80 ', '2024-08-29 19:32:56'), ('106343526', '22.81', '22.75', '22.59', '22.59', '22.45', '22.28', '22.20', '23.11', '21.86', '20.98', '19.80', '15.27', '13.69', '12.56', '11.64', '10.94', '10.55', '10.27', '9.97', '9.95', '26.78 ', '2024-08-29 19:17:55'), ('105441849', '22.81', '22.70', '22.62', '22.61', '22.56', '22.30', '22.27', '23.09', '21.66', '20.69', '19.44', '15.52', '13.92', '12.59', '11.77', '10.91', '10.61', '10.31', '10.05', '9.94', '26.48 ', '2024-08-29 19:02:54'), ('104540678', '22.70', '22.62', '22.64', '22.64', '22.38', '22.23', '22.20', '22.92', '21.64', '20.73', '19.67', '15.17', '13.98', '13.06', '11.64', '10.89', '10.67', '10.36', '10.05', '9.97', '26.27 ', '2024-08-29 18:47:52'), ('103639512', '22.70', '22.64', '22.66', '22.67', '22.45', '22.30', '22.20', '22.98', '21.67', '20.64', '19.08', '15.25', '13.95', '12.98', '12.06', '10.88', '10.45', '10.17', '9.95', '9.95', '26.06 ', '2024-08-29 18:32:51'), ('102738340', '22.77', '22.70', '22.70', '22.70', '22.48', '22.38', '22.23', '23.05', '21.86', '20.69', '19.70', '15.30', '13.69', '12.84', '12.11', '11.14', '10.52', '10.20', '9.92', '9.95', '25.97 ', '2024-08-29 18:17:50'), ('101837175', '22.84', '22.73', '22.73', '22.69', '22.48', '22.28', '22.17', '23.00', '21.88', '21.28', '19.81', '15.67', '13.77', '12.81', '12.09', '11.08', '10.39', '10.16', '9.92', '9.95', '25.98 ', '2024-08-29 18:02:49'), ('100935838', '22.84', '22.75', '22.80', '22.69', '22.44', '22.27', '22.14', '22.86', '21.88', '21.08', '19.77', '15.27', '13.50', '12.77', '12.11', '11.31', '10.73', '10.28', '9.94', '9.97', '25.70 ', '2024-08-29 17:47:48'), ('100034676', '22.83', '22.78', '22.77', '22.66', '22.48', '22.12', '22.03', '22.83', '21.80', '20.97', '19.80', '15.86', '13.53', '12.83', '12.25', '11.56', '10.94', '10.45', '10.02', '9.94', '25.42 ', '2024-08-29 17:32:46'), ('99133490', '22.91', '22.81', '22.69', '22.66', '22.58', '22.28', '22.02', '22.84', '21.69', '20.61', '19.70', '15.89', '13.28', '12.66', '12.27', '11.80', '11.22', '10.62', '10.12', '9.94', '25.17 ', '2024-08-29 17:17:45'), ('98232309', '22.97', '22.89', '22.78', '22.69', '22.58', '22.19', '21.95', '22.84', '21.58', '20.75', '19.72', '15.58', '13.22', '12.67', '12.20', '11.69', '11.17', '10.64', '10.11', '9.94', '25.52 ', '2024-08-29 17:02:44'), ('97331146', '22.98', '22.92', '22.72', '22.69', '22.61', '22.16', '21.98', '22.81', '21.67', '21.00', '19.95', '16.56', '13.19', '12.64', '12.19', '11.56', '11.08', '10.50', '10.11', '9.94', '25.72 ', '2024-08-29 16:47:42'), ('96429973', '23.00', '22.92', '22.78', '22.73', '22.64', '22.25', '22.06', '22.80', '21.69', '21.06', '19.73', '14.78', '13.03', '12.56', '12.22', '11.67', '11.14', '10.53', '10.09', '9.92', '25.75 ', '2024-08-29 16:32:41'), ('95528804', '23.03', '22.97', '22.94', '22.75', '22.50', '22.14', '21.89', '22.72', '21.47', '20.47', '19.61', '16.19', '13.06', '12.58', '12.16', '11.62', '11.03', '10.47', '10.02', '9.92', '26.17 ', '2024-08-29 16:17:40'), ('94627643', '23.02', '22.89', '22.86', '22.77', '22.45', '22.11', '21.89', '22.73', '21.53', '20.81', '19.48', '17.31', '13.09', '12.59', '12.14', '11.52', '10.95', '10.55', '10.05', '9.92', '26.14 ', '2024-08-29 16:02:39'), ('93726476', '23.03', '22.95', '22.97', '22.78', '22.45', '22.23', '21.95', '22.78', '21.50', '20.81', '19.56', '16.00', '13.09', '12.53', '12.06', '11.47', '11.00', '10.55', '10.05', '9.92', '25.88 ', '2024-08-29 15:47:38'), ('92825308', '23.02', '22.98', '22.95', '22.83', '22.61', '22.27', '21.89', '22.80', '21.58', '20.86', '19.55', '16.66', '13.16', '12.52', '12.05', '11.42', '10.88', '10.45', '10.00', '9.92', '25.44 ', '2024-08-29 15:32:37'), ('91924138', '22.98', '22.92', '22.94', '22.78', '22.56', '22.28', '21.88', '22.89', '21.62', '20.92', '20.02', '16.52', '13.14', '12.47', '11.81', '11.34', '10.84', '10.36', '9.91', '9.91', '25.09 ', '2024-08-29 15:17:35'), ('91022969', '22.97', '22.92', '22.91', '22.81', '22.61', '22.39', '21.88', '22.86', '21.66', '20.92', '20.00', '16.62', '13.14', '12.47', '11.84', '11.30', '10.73', '10.33', '9.91', '9.92', '24.88 ', '2024-08-29 15:02:34'), ('90121790', '23.00', '22.89', '22.91', '22.84', '22.59', '22.42', '22.03', '22.91', '21.69', '21.16', '20.14', '16.17', '13.23', '12.48', '12.00', '11.39', '10.91', '10.33', '9.88', '9.92', '24.75 ', '2024-08-29 14:47:33'), ('89220624', '23.05', '22.92', '22.92', '22.88', '22.45', '22.41', '22.19', '22.86', '21.70', '21.39', '20.44', '14.81', '13.20', '12.42', '11.83', '11.34', '10.86', '10.31', '9.86', '9.92', '24.61 ', '2024-08-29 14:32:32'), ('88319463', '23.02', '22.92', '22.94', '22.91', '22.80', '22.42', '22.39', '22.83', '21.70', '21.53', '20.47', '14.48', '13.12', '12.33', '11.70', '11.22', '10.62', '10.23', '9.86', '9.91', '24.45 ', '2024-08-29 14:17:31'), ('87418280', '22.97', '22.89', '22.92', '22.94', '22.73', '22.45', '22.48', '22.84', '21.69', '21.55', '20.81', '14.69', '13.20', '12.38', '11.75', '11.20', '10.53', '10.19', '9.84', '9.94', '24.41 ', '2024-08-29 14:02:29'), ('86517117', '22.97', '22.94', '22.92', '22.72', '22.45', '22.45', '21.88', '22.84', '21.66', '21.47', '20.58', '14.67', '13.19', '12.41', '11.66', '11.20', '10.53', '10.11', '9.83', '9.92', '24.16 ', '2024-08-29 13:47:28'), ('85615944', '22.97', '22.94', '22.95', '22.67', '22.48', '22.45', '21.89', '22.78', '21.64', '21.45', '20.66', '14.78', '13.25', '12.44', '11.70', '11.27', '10.53', '10.06', '9.83', '9.94', '23.81 ', '2024-08-29 13:32:27'), ('84714777', '23.00', '22.97', '22.80', '22.61', '22.48', '22.42', '21.80', '22.69', '21.62', '21.42', '20.70', '15.33', '13.36', '12.52', '11.81', '11.27', '10.52', '10.06', '9.84', '9.94', '23.53 ', '2024-08-29 13:17:26'), ('83813609', '23.02', '22.88', '22.73', '22.64', '22.50', '22.42', '21.80', '22.69', '21.61', '21.42', '20.72', '16.31', '13.36', '12.48', '11.70', '11.14', '10.41', '10.08', '9.86', '9.94', '23.14 ', '2024-08-29 13:02:25'), ('82912442', '23.02', '22.73', '22.70', '22.66', '22.42', '22.41', '21.77', '22.58', '21.58', '21.41', '20.84', '16.56', '13.47', '12.36', '11.59', '11.00', '10.38', '10.02', '9.88', '9.95', '22.91 ', '2024-08-29 12:47:24'), ('82011265', '22.98', '22.69', '22.67', '22.62', '22.39', '22.30', '21.77', '22.55', '21.55', '21.36', '20.53', '16.28', '13.39', '12.27', '11.59', '11.08', '10.56', '10.11', '9.89', '9.94', '22.58 ', '2024-08-29 12:32:22'), ('81110094', '22.69', '22.62', '22.62', '22.52', '22.36', '21.98', '21.77', '22.50', '21.48', '21.33', '20.22', '16.84', '13.59', '12.28', '11.75', '11.16', '10.64', '10.20', '9.91', '9.92', '22.53 ', '2024-08-29 12:17:21'), ('80208794', '22.81', '22.66', '22.66', '22.61', '22.34', '21.89', '21.75', '22.52', '21.42', '21.23', '19.95', '16.88', '13.75', '12.27', '11.69', '11.20', '10.66', '10.36', '9.94', '9.94', '22.28 ', '2024-08-29 12:02:20'), ('79307626', '22.70', '22.61', '22.62', '22.58', '22.25', '21.73', '21.73', '22.47', '21.41', '21.09', '19.92', '17.02', '14.36', '12.39', '11.91', '11.39', '10.78', '10.16', '9.94', '9.94', '22.00 ', '2024-08-29 11:47:19'), ('78406458', '22.88', '22.58', '22.62', '22.55', '22.20', '21.80', '21.70', '22.47', '21.47', '20.91', '20.09', '17.09', '14.23', '12.33', '11.83', '11.30', '10.81', '10.45', '9.94', '9.92', '21.89 ', '2024-08-29 11:32:17'), ('77505286', '22.89', '22.59', '22.62', '22.61', '22.30', '21.83', '21.73', '22.47', '21.44', '20.55', '19.83', '16.61', '13.84', '12.53', '12.00', '11.31', '10.70', '10.30', '9.94', '9.92', '21.86 ', '2024-08-29 11:17:16'), ('76604120', '22.75', '22.61', '22.62', '22.61', '22.36', '22.08', '21.83', '22.62', '21.50', '21.34', '19.88', '16.50', '13.39', '12.31', '11.83', '11.38', '10.72', '10.09', '9.91', '9.91', '21.91 ', '2024-08-29 11:02:15'), ('75702954', '22.86', '22.73', '22.61', '22.47', '22.25', '21.86', '21.72', '22.55', '21.48', '21.30', '19.83', '16.44', '13.62', '12.39', '11.88', '11.23', '10.48', '10.14', '9.88', '9.92', '21.95 ', '2024-08-29 10:47:14'), ('74801786', '22.91', '22.80', '22.53', '22.45', '21.97', '21.94', '21.95', '22.67', '21.52', '21.16', '19.41', '17.17', '13.84', '12.48', '11.94', '11.31', '10.61', '10.33', '9.88', '9.91', '21.98 ', '2024-08-29 10:32:13'), ('73900612', '22.91', '22.86', '22.70', '22.52', '22.30', '21.95', '21.95', '22.69', '21.53', '21.30', '20.53', '16.44', '14.45', '12.61', '11.97', '11.66', '11.11', '10.36', '9.84', '9.91', '22.09 ', '2024-08-29 10:17:12'), ('72999435', '22.88', '22.81', '22.69', '22.45', '22.30', '21.95', '21.97', '22.73', '21.56', '21.27', '19.27', '16.55', '15.17', '13.70', '12.48', '11.95', '11.62', '11.03', '10.08', '9.91', '22.17 ', '2024-08-29 10:02:10'), ('72098264', '22.83', '22.78', '22.69', '22.62', '22.47', '21.95', '22.03', '22.80', '21.52', '21.38', '21.14', '15.58', '14.02', '12.80', '12.14', '11.69', '11.33', '10.75', '9.86', '9.91', '22.30 ', '2024-08-29 09:47:09'), ('71197102', '22.81', '22.78', '22.80', '22.70', '22.61', '22.33', '22.02', '22.88', '21.48', '21.38', '21.17', '16.17', '14.00', '12.77', '12.03', '11.62', '11.28', '10.62', '9.81', '9.91', '22.33 ', '2024-08-29 09:32:08'), ('70295696', '22.78', '22.75', '22.73', '22.72', '22.59', '22.27', '21.98', '22.80', '21.48', '21.36', '21.00', '16.31', '13.81', '12.69', '11.98', '11.58', '11.25', '10.66', '9.88', '9.91', '22.39 ', '2024-08-29 09:17:07'), ('69394517', '22.72', '22.69', '22.72', '22.72', '22.56', '22.34', '21.95', '22.84', '21.52', '21.39', '21.22', '16.84', '14.06', '12.81', '12.25', '11.59', '11.28', '10.58', '9.83', '9.91', '22.42 ', '2024-08-29 09:02:05'), ('68493333', '22.70', '22.69', '22.70', '22.70', '22.59', '22.31', '21.94', '22.77', '21.56', '21.34', '20.97', '18.36', '13.72', '12.77', '11.98', '11.52', '11.16', '10.61', '9.88', '9.91', '22.45 ', '2024-08-29 08:47:04'), ('67592160', '22.72', '22.69', '22.69', '22.61', '22.39', '21.89', '21.83', '22.59', '21.45', '21.30', '20.67', '18.17', '13.94', '12.95', '12.12', '11.53', '11.28', '10.59', '9.84', '9.91', '22.47 ', '2024-08-29 08:32:03'), ('66690997', '22.66', '22.58', '22.56', '22.55', '22.38', '21.92', '21.88', '22.44', '21.48', '21.33', '20.78', '18.20', '14.42', '13.09', '12.31', '11.47', '11.08', '10.56', '9.86', '9.91', '22.52 ', '2024-08-29 08:17:02'), ('65789827', '22.55', '22.48', '22.52', '22.52', '22.33', '21.91', '21.92', '22.61', '21.41', '21.12', '20.77', '18.28', '14.31', '13.02', '12.31', '11.59', '11.16', '10.61', '9.97', '9.89', '22.50 ', '2024-08-29 08:02:01'), ('64888661', '22.59', '22.53', '22.52', '22.52', '22.47', '22.33', '22.00', '22.91', '21.58', '21.27', '20.75', '18.19', '14.09', '13.11', '12.33', '11.56', '11.05', '10.42', '9.81', '9.91', '22.50 ', '2024-08-29 07:47:00'), ('63987493', '22.50', '22.44', '22.42', '22.36', '21.86', '21.80', '21.88', '22.50', '21.44', '21.11', '20.50', '19.36', '15.03', '13.30', '12.56', '11.64', '11.06', '10.48', '9.80', '9.91', '22.50 ', '2024-08-29 07:31:58'), ('63086330', '22.47', '22.42', '22.41', '22.39', '21.91', '21.81', '21.86', '22.52', '21.44', '21.09', '20.48', '19.52', '15.34', '13.42', '12.78', '12.00', '11.02', '10.23', '9.80', '9.91', '22.38 ', '2024-08-29 07:16:57'), ('62185152', '22.47', '22.38', '22.31', '22.05', '21.78', '21.75', '21.81', '22.52', '21.38', '21.08', '20.62', '19.64', '16.44', '13.73', '12.84', '12.33', '11.47', '10.42', '9.80', '9.92', '22.33 ', '2024-08-29 07:01:56'), ('61283978', '22.33', '22.19', '22.08', '21.92', '21.75', '21.69', '21.73', '22.38', '21.33', '21.23', '20.80', '19.50', '16.94', '13.50', '12.80', '12.17', '11.36', '10.44', '9.80', '9.91', '22.38 ', '2024-08-29 06:46:55'), ('60382801', '22.20', '22.06', '22.00', '21.86', '21.73', '21.69', '21.59', '22.31', '21.50', '21.22', '20.83', '19.55', '17.23', '13.30', '12.69', '12.06', '11.22', '10.42', '9.81', '9.92', '22.58 ', '2024-08-29 06:31:53'), ('59481633', '22.12', '21.97', '21.91', '21.84', '21.75', '21.75', '21.72', '22.38', '21.53', '21.17', '20.83', '19.47', '16.48', '13.69', '12.69', '12.11', '11.38', '10.25', '9.81', '9.91', '22.52 ', '2024-08-29 06:16:52'), ('58580459', '21.94', '21.89', '21.88', '21.86', '21.80', '21.80', '21.88', '22.64', '21.47', '21.03', '20.88', '19.80', '17.34', '13.47', '12.58', '12.02', '11.42', '10.58', '9.83', '9.92', '22.53 ', '2024-08-29 06:01:51'), ('57679286', '21.94', '21.86', '21.83', '21.81', '21.77', '21.77', '21.81', '22.58', '21.72', '21.14', '20.98', '19.66', '16.36', '13.47', '12.67', '12.03', '11.38', '10.61', '9.83', '9.92', '22.61 ', '2024-08-29 05:46:50'), ('56778117', '21.84', '21.78', '21.81', '21.80', '21.70', '21.70', '21.78', '22.59', '21.56', '21.33', '20.89', '19.62', '17.23', '13.70', '12.69', '12.17', '11.16', '10.14', '9.81', '9.92', '22.72 ', '2024-08-29 05:31:49'), ('55876957', '21.89', '21.84', '21.83', '21.78', '21.73', '21.72', '21.75', '22.48', '21.55', '21.44', '21.34', '19.97', '17.20', '13.50', '12.59', '12.17', '11.27', '10.09', '9.81', '9.92', '22.78 ', '2024-08-29 05:16:48'), ('54975786', '21.86', '21.78', '21.80', '21.80', '21.66', '21.55', '21.58', '22.34', '21.53', '21.47', '21.42', '19.61', '17.69', '14.50', '13.00', '12.39', '11.72', '10.41', '9.83', '9.94', '22.75 ', '2024-08-29 05:01:46'), ('54074598', '21.86', '21.78', '21.66', '21.64', '21.55', '21.53', '21.62', '22.38', '21.58', '21.53', '20.91', '19.53', '17.58', '14.25', '12.88', '12.33', '11.72', '10.33', '9.83', '9.94', '22.72 ', '2024-08-29 04:46:45'), ('53173430', '21.91', '21.88', '21.89', '21.83', '21.70', '21.61', '21.67', '22.44', '21.64', '21.59', '20.95', '19.64', '16.58', '13.38', '12.59', '12.00', '11.42', '10.66', '9.84', '9.94', '22.80 ', '2024-08-29 04:31:44'), ('52272261', '21.84', '21.81', '21.84', '21.88', '21.73', '21.67', '21.73', '22.48', '21.67', '21.62', '20.89', '19.55', '16.06', '13.48', '12.75', '12.22', '11.64', '10.94', '9.84', '9.94', '22.91 ', '2024-08-29 04:16:43'), ('51371079', '21.86', '21.81', '21.84', '21.83', '21.75', '21.73', '21.81', '22.52', '21.66', '21.56', '20.78', '19.39', '15.92', '13.23', '12.47', '11.91', '11.33', '10.77', '9.84', '9.94', '22.98 ', '2024-08-29 04:01:42'), ('50469896', '21.83', '21.80', '21.83', '21.83', '21.77', '21.77', '21.84', '22.47', '21.61', '21.44', '20.73', '19.70', '15.36', '13.11', '12.38', '11.80', '11.17', '10.41', '9.86', '9.94', '23.16 ', '2024-08-29 03:46:41'), ('49568720', '21.89', '21.81', '21.84', '21.84', '21.78', '21.77', '21.81', '22.50', '21.67', '21.42', '20.73', '19.64', '15.34', '13.19', '12.52', '11.69', '11.20', '10.25', '9.86', '9.95', '23.27 ', '2024-08-29 03:31:39'), ('48667549', '21.86', '21.83', '21.84', '21.81', '21.75', '21.70', '21.78', '22.53', '21.61', '21.41', '20.77', '18.02', '14.12', '13.06', '12.47', '11.58', '11.14', '10.22', '9.88', '9.95', '23.33 ', '2024-08-29 03:16:38'), ('47766386', '21.91', '21.84', '21.83', '21.81', '21.72', '21.70', '21.75', '22.48', '21.59', '21.27', '20.58', '17.88', '14.59', '13.08', '12.61', '11.98', '11.30', '10.55', '9.95', '9.95', '23.39 ', '2024-08-29 03:01:37'), ('46865219', '21.86', '21.81', '21.81', '21.81', '21.72', '21.70', '21.75', '22.50', '21.44', '21.06', '20.45', '17.80', '14.34', '13.06', '12.52', '11.97', '11.23', '10.48', '10.00', '9.95', '23.59 ', '2024-08-29 02:46:36'), ('45964044', '21.86', '21.80', '21.81', '21.78', '21.70', '21.67', '21.73', '22.42', '21.16', '20.94', '20.31', '17.52', '14.19', '13.05', '12.48', '11.88', '11.06', '10.36', '9.95', '9.95', '23.61 ', '2024-08-29 02:31:35'), ('45062876', '21.89', '21.83', '21.83', '21.78', '21.67', '21.62', '21.69', '22.41', '20.91', '20.48', '19.69', '17.12', '14.45', '13.09', '12.50', '11.84', '10.94', '10.39', '9.97', '9.95', '23.75 ', '2024-08-29 02:16:34'), ('44161702', '21.86', '21.78', '21.80', '21.72', '21.64', '21.64', '21.64', '22.41', '21.19', '20.02', '18.77', '17.38', '14.89', '13.03', '12.52', '11.72', '10.84', '10.42', '10.02', '9.94', '23.92 ', '2024-08-29 02:01:32'), ('43260537', '21.88', '21.81', '21.80', '21.77', '21.69', '21.62', '21.64', '22.41', '21.55', '20.48', '18.98', '17.47', '14.08', '12.77', '12.36', '11.78', '11.05', '10.39', '10.06', '9.94', '24.03 ', '2024-08-29 01:46:31'), ('42359365', '21.86', '21.81', '21.83', '21.78', '21.69', '21.64', '21.66', '22.38', '21.45', '20.30', '18.66', '16.89', '14.03', '12.73', '12.22', '11.73', '10.97', '10.47', '10.05', '9.94', '24.19 ', '2024-08-29 01:31:30'), ('41458194', '21.84', '21.81', '21.81', '21.78', '21.69', '21.62', '21.64', '22.39', '21.45', '20.52', '18.59', '15.84', '13.73', '12.69', '12.14', '11.62', '11.06', '10.42', '10.08', '9.94', '24.41 ', '2024-08-29 01:16:29'), ('40557019', '21.84', '21.80', '21.81', '21.81', '21.69', '21.69', '21.70', '22.42', '21.38', '20.22', '18.56', '15.66', '13.86', '12.70', '12.11', '11.56', '11.06', '10.48', '10.02', '9.94', '24.58 ', '2024-08-29 01:01:28'), ('39655844', '21.89', '21.84', '21.84', '21.83', '21.73', '21.66', '21.72', '22.47', '21.02', '19.58', '18.58', '15.62', '13.48', '12.61', '12.11', '11.66', '11.20', '10.44', '10.09', '9.94', '24.69 ', '2024-08-29 00:46:26'), ('38754677', '21.91', '21.86', '21.89', '21.86', '21.77', '21.75', '21.72', '22.38', '20.66', '19.33', '18.56', '16.14', '13.81', '12.62', '11.92', '11.34', '11.03', '10.50', '10.12', '9.94', '24.89 ', '2024-08-29 00:31:25'), ('37853504', '21.95', '21.88', '21.89', '21.88', '21.80', '21.77', '21.72', '22.41', '20.56', '19.45', '18.77', '15.38', '13.52', '12.58', '11.77', '11.25', '10.95', '10.50', '10.06', '9.94', '25.05 ', '2024-08-29 00:16:24'), ('36952326', '21.95', '21.91', '21.89', '21.88', '21.78', '21.73', '21.73', '22.25', '20.31', '19.72', '18.88', '15.34', '13.58', '12.45', '11.61', '11.20', '10.89', '10.56', '10.02', '9.92', '25.23 ', '2024-08-29 00:01:23'), ('36051151', '22.00', '21.92', '21.94', '21.89', '21.83', '21.78', '21.77', '22.55', '20.64', '19.48', '18.89', '15.44', '13.72', '12.64', '11.77', '11.36', '11.03', '10.72', '10.27', '9.92', '25.44 ', '2024-08-28 23:46:22'), ('35149949', '22.02', '21.94', '21.92', '21.88', '21.80', '21.78', '21.77', '22.56', '20.39', '19.30', '18.75', '15.25', '13.55', '12.58', '11.70', '11.31', '10.98', '10.70', '10.27', '9.92', '25.80 ', '2024-08-28 23:31:20'), ('34248779', '22.00', '21.92', '21.88', '21.88', '21.80', '21.77', '21.78', '22.53', '20.39', '19.52', '18.59', '15.23', '13.48', '12.61', '11.78', '11.25', '10.95', '10.73', '10.34', '9.91', '26.28 ', '2024-08-28 23:16:19'), ('33347607', '21.98', '21.91', '21.89', '21.88', '21.80', '21.78', '21.83', '22.58', '20.16', '19.19', '18.56', '15.25', '13.48', '12.75', '11.84', '11.25', '10.91', '10.67', '10.28', '9.91', '26.72 ', '2024-08-28 23:01:18'), ('32446438', '21.98', '21.92', '21.91', '21.88', '21.81', '21.78', '21.86', '22.61', '20.23', '19.59', '18.48', '15.42', '13.53', '12.72', '11.86', '11.22', '10.83', '10.56', '10.16', '9.91', '27.34 ', '2024-08-28 22:46:17'), ('31545277', '22.02', '21.95', '21.95', '21.88', '21.81', '21.80', '21.84', '22.61', '21.23', '19.50', '18.61', '15.47', '13.48', '12.48', '11.64', '11.17', '10.77', '10.45', '10.00', '9.89', '28.23 ', '2024-08-28 22:31:16'), ('30644104', '22.03', '21.94', '21.91', '21.88', '21.80', '21.77', '21.83', '22.59', '21.50', '19.50', '18.66', '15.42', '13.39', '12.39', '11.66', '11.20', '10.77', '10.42', '10.03', '9.89', '29.11 ', '2024-08-28 22:16:15'), ('29742939', '22.00', '21.94', '21.92', '21.91', '21.83', '21.80', '21.83', '22.58', '21.61', '20.42', '18.62', '15.06', '13.14', '12.36', '11.64', '11.02', '10.73', '10.33', '9.94', '9.89', '30.25 ', '2024-08-28 22:01:14'), ('28841768', '22.06', '21.94', '21.92', '21.91', '21.86', '21.83', '21.89', '22.62', '21.64', '20.41', '18.97', '15.28', '13.22', '12.27', '11.64', '11.06', '10.73', '10.34', '9.95', '9.89', '31.39 ', '2024-08-28 21:46:12'), ('27940599', '21.98', '21.91', '21.88', '21.88', '21.81', '21.80', '21.88', '22.64', '21.72', '21.47', '19.12', '15.02', '13.17', '12.22', '11.64', '11.00', '10.67', '10.27', '9.88', '9.91', '33.02 ', '2024-08-28 21:31:11'), ('27039427', '22.08', '21.92', '21.88', '21.86', '21.78', '21.80', '21.84', '22.64', '21.67', '21.53', '19.16', '15.12', '13.22', '12.31', '11.62', '10.94', '10.69', '10.34', '9.97', '9.89', '32.22 ', '2024-08-28 21:16:10'), ('26138249', '21.97', '21.88', '21.91', '21.84', '21.77', '21.72', '21.80', '22.59', '21.64', '21.50', '19.69', '15.55', '13.41', '12.36', '11.81', '11.28', '10.72', '10.14', '9.86', '9.89', '33.41 ', '2024-08-28 21:01:09'), ('25237086', '22.02', '21.92', '21.89', '21.83', '21.75', '21.73', '21.80', '22.62', '21.66', '21.50', '19.64', '15.30', '13.27', '12.36', '11.86', '11.36', '10.80', '10.19', '9.89', '9.89', '33.50 ', '2024-08-28 20:46:07'), ('24335921', '22.02', '21.91', '21.88', '21.81', '21.73', '21.73', '21.80', '22.59', '21.66', '21.52', '20.25', '15.34', '13.58', '12.42', '11.89', '11.38', '10.61', '10.08', '9.81', '9.91', '33.59 ', '2024-08-28 20:31:06'), ('23434753', '22.00', '21.89', '21.83', '21.80', '21.73', '21.73', '21.75', '22.56', '21.62', '21.48', '20.38', '15.48', '13.91', '12.56', '12.08', '11.44', '10.69', '10.08', '9.84', '9.91', '32.53 ', '2024-08-28 20:16:05'), ('22533590', '21.97', '21.86', '21.83', '21.78', '21.70', '21.67', '21.70', '22.58', '21.56', '21.09', '19.95', '15.39', '14.02', '12.78', '12.12', '11.44', '10.75', '10.09', '9.86', '9.91', '32.23 ', '2024-08-28 20:01:04'), ('21632421', '21.97', '21.88', '21.81', '21.80', '21.72', '21.69', '21.72', '22.56', '21.61', '21.48', '20.20', '15.23', '13.98', '12.78', '12.16', '11.59', '11.03', '10.47', '9.92', '9.91', '32.53 ', '2024-08-28 19:46:03'), ('20731250', '21.94', '21.84', '21.81', '21.78', '21.72', '21.64', '21.69', '22.55', '21.56', '21.38', '19.98', '15.56', '14.11', '13.05', '12.16', '11.62', '11.06', '10.52', '9.97', '9.91', '32.94 ', '2024-08-28 19:31:02'), ('19830085', '21.97', '21.89', '21.84', '21.81', '21.72', '21.62', '21.69', '22.52', '21.55', '21.34', '19.92', '15.36', '13.73', '12.78', '12.08', '11.44', '10.91', '10.30', '9.92', '9.89', '33.12 ', '2024-08-28 19:16:00'), ('18928911', '21.95', '21.86', '21.83', '21.80', '21.67', '21.62', '21.69', '22.58', '21.55', '21.39', '19.97', '15.52', '14.03', '12.95', '12.25', '11.31', '10.72', '10.33', '9.98', '9.91', '32.78 ', '2024-08-28 19:00:59'), ('18027739', '21.95', '21.81', '21.81', '21.80', '21.66', '21.64', '21.70', '22.61', '21.55', '21.42', '20.05', '15.03', '13.67', '12.88', '12.28', '11.55', '10.92', '10.33', '9.98', '9.89', '32.27 ', '2024-08-28 18:45:58'), ('17126436', '21.91', '21.78', '21.81', '21.73', '21.62', '21.62', '21.69', '22.50', '21.53', '21.36', '19.53', '15.09', '13.56', '12.88', '12.23', '11.48', '11.06', '10.34', '9.98', '9.91', '31.86 ', '2024-08-28 18:30:57'), ('16225265', '21.94', '21.77', '21.81', '21.69', '21.62', '21.61', '21.61', '22.48', '21.52', '21.30', '19.47', '15.12', '13.48', '12.86', '12.23', '11.52', '11.09', '10.55', '10.03', '9.89', '32.16 ', '2024-08-28 18:15:55'), ('15324100', '21.95', '21.80', '21.81', '21.70', '21.64', '21.62', '21.67', '22.52', '21.50', '21.22', '19.34', '16.03', '13.59', '12.88', '12.30', '11.52', '11.06', '10.48', '10.08', '9.91', '32.22 ', '2024-08-28 18:00:54'), ('14422928', '21.98', '21.84', '21.81', '21.80', '21.66', '21.62', '21.64', '22.47', '21.48', '20.97', '19.34', '15.70', '13.44', '12.61', '12.11', '11.47', '10.98', '10.45', '10.02', '9.89', '32.16 ', '2024-08-28 17:45:53'), ('13521759', '21.97', '21.86', '21.81', '21.81', '21.66', '21.64', '21.67', '22.50', '21.47', '21.05', '19.23', '16.11', '13.47', '12.64', '12.09', '11.30', '10.92', '10.47', '10.11', '9.89', '31.64 ', '2024-08-28 17:30:52'), ('12620580', '21.97', '21.86', '21.81', '21.80', '21.64', '21.64', '21.66', '22.52', '21.47', '21.09', '19.47', '16.66', '13.58', '12.89', '12.27', '11.47', '10.94', '10.47', '10.14', '9.91', '31.41 ', '2024-08-28 17:15:51'), ('11719401', '22.05', '21.89', '21.84', '21.81', '21.66', '21.66', '21.67', '22.48', '21.31', '20.77', '19.20', '16.52', '13.61', '12.89', '12.34', '11.83', '10.92', '10.36', '10.05', '9.89', '31.83 ', '2024-08-28 17:00:50'), ('10818216', '22.11', '21.91', '21.84', '21.81', '21.77', '21.66', '21.67', '22.52', '21.25', '20.94', '18.70', '16.31', '13.56', '12.59', '12.22', '11.62', '10.94', '10.38', '9.97', '9.91', '31.83 ', '2024-08-28 16:45:48'), ('9917046', '22.42', '21.91', '21.84', '21.84', '21.77', '21.70', '21.70', '22.56', '21.25', '20.86', '18.53', '16.62', '13.52', '12.58', '11.97', '11.14', '10.72', '10.41', '10.00', '9.91', '31.84 ', '2024-08-28 16:30:47'), ('9015870', '22.19', '21.94', '21.89', '21.84', '21.78', '21.75', '21.72', '22.55', '21.22', '20.88', '18.61', '15.91', '13.53', '12.59', '11.88', '10.98', '10.67', '10.42', '10.06', '9.91', '31.67 ', '2024-08-28 16:15:46'), ('8114075', '22.16', '21.91', '21.88', '21.84', '21.78', '21.77', '21.77', '22.61', '21.30', '20.70', '18.55', '16.53', '13.62', '12.38', '11.66', '11.00', '10.69', '10.41', '9.97', '9.91', '31.05 ', '2024-08-28 16:00:45'), ('7212903', '22.16', '21.88', '21.86', '21.81', '21.77', '21.73', '21.73', '22.59', '21.28', '20.62', '18.50', '16.31', '13.80', '12.42', '11.61', '11.03', '10.75', '10.50', '10.08', '9.91', '30.94 ', '2024-08-28 15:45:43'), ('6311727', '22.14', '21.88', '21.84', '21.81', '21.75', '21.72', '21.73', '22.61', '21.22', '20.64', '18.31', '15.50', '13.92', '12.59', '11.78', '11.06', '10.72', '10.41', '10.00', '9.91', '30.67 ', '2024-08-28 15:30:42'), ('5410564', '22.23', '21.88', '21.83', '21.80', '21.73', '21.70', '21.72', '22.56', '21.16', '20.61', '18.66', '15.45', '13.83', '12.58', '11.72', '11.09', '10.70', '10.38', '10.00', '9.91', '29.84 ', '2024-08-28 15:15:40'), ('4509390', '22.56', '21.89', '21.86', '21.80', '21.73', '21.70', '21.80', '22.62', '21.41', '20.61', '18.61', '15.31', '13.80', '12.62', '12.03', '11.23', '10.75', '10.36', '9.95', '9.91', '29.02 ', '2024-08-28 15:00:39'), ('3608213', '21.95', '21.83', '21.78', '21.75', '21.70', '21.70', '21.75', '22.55', '21.44', '20.69', '19.28', '15.28', '13.66', '12.56', '11.97', '11.33', '10.94', '10.66', '10.06', '9.91', '28.94 ', '2024-08-28 14:45:38'), ('2707039', '21.92', '21.83', '21.78', '21.75', '21.69', '21.69', '21.72', '22.55', '21.47', '20.81', '19.45', '15.12', '13.80', '12.66', '12.08', '11.39', '10.97', '10.58', '10.08', '9.92', '29.81 ', '2024-08-28 14:30:37'), ('1805869', '21.97', '21.83', '21.81', '21.78', '21.72', '21.67', '21.73', '22.58', '21.47', '20.80', '19.56', '15.41', '13.56', '12.48', '11.94', '11.27', '10.89', '10.52', '10.08', '9.92', '29.97 ', '2024-08-28 14:15:36'), ('904705', '21.94', '21.81', '21.78', '21.77', '21.69', '21.66', '21.72', '22.58', '21.42', '20.70', '19.06', '15.45', '13.67', '12.52', '11.78', '11.20', '10.84', '10.33', '9.95', '9.92', '28.94 ', '2024-08-28 14:00:35'), ('3528', '22.03', '21.84', '21.81', '21.78', '21.69', '21.67', '21.72', '21.62', '21.23', '20.64', '18.83', '15.53', '13.73', '12.48', '11.70', '11.17', '10.75', '10.30', '9.91', '9.91', '28.50 ', '2024-08-28 13:45:34'), ('44160390', '22.06', '21.86', '21.83', '21.80', '21.70', '21.67', '21.70', '22.56', '21.17', '20.52', '18.69', '15.47', '13.59', '12.50', '11.77', '11.19', '10.78', '10.36', '9.89', '9.92', '28.80 ', '2024-08-28 13:41:13'), ('43259225', '22.12', '21.84', '21.83', '21.80', '21.69', '21.69', '21.72', '22.59', '21.17', '20.31', '18.34', '15.47', '13.33', '12.48', '11.75', '11.23', '10.83', '10.38', '9.86', '9.92', '28.66 ', '2024-08-28 13:26:12'), ('42358054', '22.19', '21.84', '21.81', '21.80', '21.70', '21.66', '21.69', '22.56', '21.00', '20.23', '18.50', '15.45', '13.17', '12.31', '11.67', '11.19', '10.84', '10.30', '9.84', '9.92', '28.20 ', '2024-08-28 13:11:11'), ('41456878', '22.50', '21.89', '21.81', '21.80', '21.72', '21.64', '21.69', '22.59', '21.06', '20.27', '18.67', '15.50', '13.20', '12.34', '11.81', '11.34', '10.94', '10.36', '9.84', '9.92', '28.03 ', '2024-08-28 12:56:10'), ('39655562', '22.34', '21.92', '21.84', '21.80', '21.72', '21.66', '21.73', '22.53', '20.66', '19.97', '18.84', '15.55', '13.17', '12.36', '11.75', '11.33', '10.89', '10.33', '9.84', '9.92', '27.70 ', '2024-08-28 12:26:09'), ('38754378', '22.30', '21.91', '21.84', '21.81', '21.70', '21.67', '21.73', '22.50', '20.64', '20.06', '18.97', '15.95', '13.31', '12.41', '11.78', '11.33', '10.88', '10.28', '9.86', '9.94', '27.30 ', '2024-08-28 12:11:07'), ('37853211', '22.23', '21.83', '21.81', '21.80', '21.70', '21.67', '21.72', '22.45', '20.52', '20.05', '19.12', '15.72', '13.27', '12.38', '11.77', '11.31', '10.88', '10.47', '9.89', '9.94', '27.19 ', '2024-08-28 11:56:06'), ('36952034', '22.19', '21.83', '21.78', '21.77', '21.69', '21.69', '21.66', '22.19', '20.48', '19.73', '19.11', '15.98', '13.31', '12.42', '11.81', '11.33', '10.78', '10.48', '9.88', '9.92', '27.14 ', '2024-08-28 11:41:05'), ('36050862', '22.33', '21.80', '21.78', '21.75', '21.69', '21.66', '21.67', '22.09', '20.42', '19.58', '18.97', '16.05', '13.45', '12.47', '11.81', '11.31', '10.70', '10.28', '9.86', '9.94', '27.03 ', '2024-08-28 11:26:04'), ('35149694', '22.03', '21.78', '21.75', '21.75', '21.72', '21.64', '21.66', '21.91', '20.11', '19.44', '18.70', '16.00', '13.61', '12.53', '11.89', '11.31', '10.64', '10.19', '9.86', '9.94', '26.91 ', '2024-08-28 11:11:02'), ('34248532', '22.02', '21.78', '21.75', '21.77', '21.70', '21.62', '21.67', '22.30', '20.27', '19.56', '18.39', '15.80', '13.94', '12.75', '12.03', '11.45', '11.02', '10.08', '9.84', '9.94', '26.86 ', '2024-08-28 10:56:01'), ('33347376', '22.00', '21.80', '21.78', '21.75', '21.69', '21.64', '21.69', '22.50', '20.62', '19.72', '18.47', '15.67', '13.88', '12.91', '12.17', '11.61', '11.06', '10.23', '9.86', '9.94', '26.83 ', '2024-08-28 10:41:00'), ('32446199', '22.48', '21.83', '21.80', '21.75', '21.70', '21.66', '21.70', '22.55', '21.03', '19.94', '18.02', '15.66', '13.78', '12.94', '12.20', '11.64', '11.08', '10.41', '9.88', '9.95', '26.86 ', '2024-08-28 10:25:59'), ('31545023', '22.52', '21.83', '21.75', '21.77', '21.67', '21.66', '21.69', '22.56', '21.19', '20.33', '17.75', '15.53', '13.86', '12.94', '12.20', '11.77', '11.14', '10.34', '9.88', '9.95', '27.00 ', '2024-08-28 10:10:58'), ('30643830', '23.03', '21.86', '21.78', '21.75', '21.70', '21.67', '21.73', '22.59', '21.25', '20.41', '18.06', '15.48', '13.69', '12.94', '12.14', '11.69', '11.14', '10.33', '9.86', '9.95', '27.03 ', '2024-08-28 09:55:57'), ('29742665', '23.06', '21.88', '21.80', '21.77', '21.70', '21.69', '21.72', '22.59', '21.36', '20.59', '17.86', '15.33', '13.73', '12.89', '12.19', '11.70', '11.11', '10.27', '9.88', '9.95', '27.08 ', '2024-08-28 09:40:55'), ('28841492', '22.98', '21.84', '21.75', '21.75', '21.70', '21.67', '21.69', '22.56', '21.41', '20.73', '18.00', '15.14', '13.59', '12.84', '12.12', '11.58', '11.05', '10.22', '9.88', '9.97', '27.17 ', '2024-08-28 09:25:54'), ('27940317', '23.19', '21.86', '21.80', '21.77', '21.70', '21.69', '21.72', '22.59', '21.48', '20.80', '17.64', '15.17', '13.81', '12.97', '12.30', '11.69', '11.23', '10.45', '9.88', '9.97', '27.27 ', '2024-08-28 09:10:53'), ('27039149', '22.31', '21.78', '21.77', '21.77', '21.69', '21.69', '21.69', '22.55', '21.44', '20.75', '18.05', '15.50', '13.80', '12.91', '12.31', '11.75', '11.22', '10.56', '9.91', '9.97', '27.38 ', '2024-08-28 08:55:52'), ('26137966', '22.19', '21.78', '21.77', '21.75', '21.69', '21.67', '21.69', '22.56', '21.50', '20.77', '18.08', '15.67', '14.02', '13.00', '12.41', '11.78', '11.25', '10.62', '9.89', '9.97', '27.44 ', '2024-08-28 08:40:51'), ('25236806', '22.22', '21.78', '21.78', '21.73', '21.69', '21.66', '21.67', '22.56', '21.56', '20.88', '18.94', '15.72', '14.03', '13.02', '12.33', '11.73', '11.27', '10.25', '9.89', '9.97', '27.47 ', '2024-08-28 08:25:49'), ('24335643', '22.20', '21.77', '21.77', '21.75', '21.69', '21.67', '21.67', '22.56', '21.55', '20.95', '20.00', '15.59', '13.89', '12.80', '12.16', '11.61', '11.11', '10.38', '9.94', '9.97', '27.34 ', '2024-08-28 08:10:48'), ('23434470', '22.84', '21.91', '21.78', '21.75', '21.67', '21.66', '21.66', '22.59', '21.52', '20.89', '19.31', '15.30', '13.88', '12.66', '12.09', '11.67', '11.09', '10.17', '9.92', '9.98', '27.36 ', '2024-08-28 07:55:47'), ('22533265', '22.73', '21.94', '21.75', '21.75', '21.69', '21.67', '21.70', '22.62', '21.52', '21.12', '20.28', '15.25', '13.67', '12.53', '12.00', '11.67', '11.16', '10.44', '9.98', '9.98', '27.48 ', '2024-08-28 07:40:46'), ('21632096', '23.19', '21.91', '21.73', '21.73', '21.69', '21.66', '21.69', '22.62', '21.47', '20.94', '19.38', '15.17', '13.69', '12.64', '12.02', '11.61', '11.20', '10.23', '9.98', '9.98', '27.55 ', '2024-08-28 07:25:45'), ('20730928', '23.22', '22.02', '21.73', '21.73', '21.67', '21.64', '21.67', '22.59', '21.44', '21.03', '20.23', '15.12', '13.62', '12.66', '12.06', '11.66', '11.09', '10.22', '9.98', '9.98', '27.55 ', '2024-08-28 07:10:44'), ('19829738', '23.39', '21.95', '21.73', '21.72', '21.66', '21.59', '21.61', '22.53', '21.36', '20.94', '20.16', '15.12', '13.64', '12.75', '12.17', '11.80', '11.30', '10.64', '10.03', '9.97', '27.58 ', '2024-08-28 06:55:42'), ('18928549', '23.30', '21.94', '21.70', '21.70', '21.66', '21.62', '21.58', '22.48', '21.27', '20.83', '20.27', '15.30', '13.64', '12.77', '12.08', '11.72', '11.25', '10.50', '10.03', '9.97', '27.69 ', '2024-08-28 06:40:41'), ('18027386', '23.05', '22.05', '21.72', '21.70', '21.62', '21.59', '21.58', '22.47', '21.38', '21.09', '20.47', '15.38', '13.52', '12.58', '12.06', '11.67', '11.23', '10.48', '10.05', '9.97', '27.73 ', '2024-08-28 06:25:40'), ('17126224', '22.66', '21.72', '21.70', '21.70', '21.64', '21.61', '21.56', '22.45', '21.41', '21.08', '20.42', '15.41', '13.58', '12.61', '12.08', '11.58', '11.16', '10.33', '10.03', '9.97', '27.72 ', '2024-08-28 06:10:39'), ('16225045', '22.52', '21.67', '21.69', '21.69', '21.62', '21.61', '21.56', '22.45', '21.34', '20.91', '20.27', '15.34', '13.58', '12.59', '12.08', '11.66', '11.19', '10.38', '10.05', '9.98', '27.72 ', '2024-08-28 05:55:38'), ('15323872', '22.39', '21.69', '21.69', '21.69', '21.62', '21.62', '21.58', '22.48', '21.36', '20.86', '20.11', '15.27', '13.47', '12.50', '11.98', '11.50', '10.94', '10.20', '10.02', '9.98', '27.64 ', '2024-08-28 05:40:36'), ('14422681', '22.39', '21.67', '21.67', '21.67', '21.61', '21.61', '21.53', '22.38', '21.16', '20.62', '19.91', '15.70', '13.17', '12.44', '11.97', '11.38', '10.67', '10.20', '10.02', '10.00', '27.73 ', '2024-08-28 05:25:35'), ('13521500', '22.38', '21.72', '21.67', '21.66', '21.59', '21.59', '21.58', '22.39', '20.95', '20.34', '19.75', '15.36', '13.42', '12.48', '11.98', '11.33', '10.95', '10.20', '10.00', '9.98', '27.91 ', '2024-08-28 05:10:34'), ('12620328', '22.36', '21.69', '21.67', '21.64', '21.58', '21.56', '21.52', '22.31', '21.12', '20.55', '19.67', '15.33', '13.53', '12.62', '12.03', '11.25', '10.83', '10.20', '10.02', '9.98', '28.12 ', '2024-08-28 04:55:33'), ('11719141', '22.41', '21.73', '21.69', '21.64', '21.58', '21.58', '21.62', '22.38', '21.20', '20.44', '19.22', '15.41', '13.53', '12.64', '12.05', '11.23', '10.61', '10.28', '10.05', '9.98', '28.33 ', '2024-08-28 04:40:32'), ('10817959', '22.52', '21.78', '21.66', '21.64', '21.58', '21.56', '21.47', '22.31', '21.12', '20.34', '19.34', '15.08', '13.53', '12.73', '12.17', '11.45', '10.64', '10.28', '10.03', '9.98', '28.59 ', '2024-08-28 04:25:30'), ('9916763', '22.53', '21.73', '21.70', '21.67', '21.61', '21.58', '21.52', '22.36', '21.09', '20.44', '19.30', '14.69', '13.34', '12.64', '12.08', '11.47', '10.72', '10.31', '10.06', '9.98', '28.58 ', '2024-08-28 04:10:29'), ('9015572', '22.44', '21.77', '21.69', '21.66', '21.59', '21.52', '21.45', '22.30', '21.02', '20.48', '19.36', '14.91', '13.45', '12.67', '12.16', '11.20', '10.66', '10.31', '10.06', '9.98', '28.59 ', '2024-08-28 03:55:28'), ('8114392', '22.58', '21.77', '21.69', '21.67', '21.62', '21.56', '21.52', '22.33', '20.98', '20.45', '19.42', '14.72', '13.25', '12.67', '12.16', '11.42', '10.66', '10.25', '10.02', '9.98', '28.55 ', '2024-08-28 03:40:27'), ('7213176', '22.36', '21.75', '21.66', '21.67', '21.61', '21.56', '21.52', '22.25', '20.88', '20.17', '19.23', '14.69', '13.25', '12.58', '12.09', '11.55', '10.89', '10.31', '10.00', '10.00', '28.48 ', '2024-08-28 03:25:26'), ('6311995', '22.38', '21.75', '21.67', '21.69', '21.56', '21.53', '21.50', '22.05', '20.81', '20.28', '19.34', '14.56', '13.30', '12.59', '12.05', '11.44', '10.98', '10.44', '10.00', '10.00', '28.44 ', '2024-08-28 03:10:24'), ('5410820', '22.28', '21.70', '21.72', '21.67', '21.53', '21.47', '21.39', '21.91', '20.62', '20.25', '19.05', '14.55', '13.27', '12.58', '12.03', '11.47', '10.98', '10.58', '10.12', '10.00', '28.48 ', '2024-08-28 02:55:23'), ('4509633', '22.30', '21.72', '21.70', '21.69', '21.56', '21.47', '21.45', '22.14', '20.66', '20.34', '18.45', '14.62', '13.06', '12.33', '11.88', '11.47', '11.08', '10.66', '10.06', '10.00', '28.66 ', '2024-08-28 02:40:22'), ('3608454', '22.33', '21.73', '21.69', '21.66', '21.58', '21.52', '21.47', '22.14', '20.69', '20.27', '18.59', '14.39', '12.95', '12.38', '11.89', '11.38', '11.02', '10.56', '10.06', '10.00', '28.88 ', '2024-08-28 02:25:21'), ('2707267', '22.33', '21.69', '21.69', '21.67', '21.56', '21.52', '21.55', '22.20', '20.66', '20.09', '18.86', '14.69', '13.19', '12.53', '12.02', '11.31', '10.81', '10.30', '9.98', '10.00', '29.09 ', '2024-08-28 02:10:20'), ('1806073', '22.39', '21.66', '21.69', '21.69', '21.58', '21.52', '21.50', '22.19', '20.62', '20.02', '18.97', '14.48', '13.33', '12.61', '12.14', '11.23', '10.61', '10.20', '9.98', '10.00', '29.17 ', '2024-08-28 01:55:18'), ('904881', '22.39', '21.81', '21.69', '21.69', '21.61', '21.50', '21.56', '22.25', '20.45', '19.66', '18.58', '15.39', '13.77', '12.75', '12.16', '11.09', '10.31', '10.14', '10.02', '10.00', '29.22 ', '2024-08-28 01:40:17'), ('3527', '22.61', '22.16', '21.69', '21.69', '21.64', '21.50', '21.55', '21.67', '20.44', '19.58', '18.72', '15.20', '13.33', '12.58', '12.08', '11.16', '10.45', '10.17', '10.00', '10.00', '29.42 ', '2024-08-28 01:25:16'), ('23613083', '22.81', '22.17', '21.67', '21.67', '21.52', '21.47', '21.44', '21.92', '19.91', '19.39', '18.44', '14.75', '13.20', '12.53', '12.02', '11.06', '10.39', '10.19', '10.03', '10.02', '29.56 ', '2024-08-28 01:12:24'), ('22711911', '22.66', '22.11', '21.69', '21.66', '21.53', '21.47', '21.52', '22.06', '20.12', '19.38', '18.20', '14.80', '13.06', '12.31', '11.64', '10.89', '10.30', '10.17', '10.02', '10.02', '29.75 ', '2024-08-28 00:57:23'), ('21810732', '22.78', '22.00', '21.66', '21.67', '21.53', '21.48', '21.55', '22.30', '20.25', '19.39', '18.59', '14.48', '12.97', '12.36', '11.84', '11.25', '10.50', '10.25', '10.03', '10.03', '29.98 ', '2024-08-28 00:42:22'), ('10917059', '23.08', '22.86', '22.77', '21.92', '21.62', '21.53', '21.45', '21.98', '20.92', '19.81', '17.53', '15.75', '13.92', '12.53', '12.00', '11.52', '11.22', '10.67', '10.22', '9.94', '35.02 ', '2024-08-28 00:27:20'), ('10015885', '23.08', '22.75', '21.78', '21.67', '21.61', '21.55', '21.42', '22.06', '20.95', '19.67', '18.00', '15.92', '13.41', '12.50', '12.02', '11.50', '11.19', '10.69', '10.28', '9.92', '34.56 ', '2024-08-27 21:25:47'), ('9048049', '23.06', '22.75', '21.80', '21.64', '21.59', '21.53', '21.39', '22.05', '21.09', '20.03', '17.45', '15.50', '13.77', '12.59', '11.80', '11.34', '10.94', '10.59', '10.22', '9.91', '33.28 ', '2024-08-27 21:10:46'), ('8146868', '23.45', '23.03', '22.50', '21.73', '21.58', '21.55', '21.58', '22.08', '21.00', '19.50', '16.81', '14.78', '13.20', '12.52', '11.98', '11.45', '11.02', '10.59', '10.14', '9.89', '34.25 ', '2024-08-27 20:54:37'), ('7245687', '23.12', '22.98', '22.12', '21.78', '21.61', '21.55', '21.50', '22.11', '20.23', '19.23', '16.73', '15.17', '13.52', '12.58', '12.02', '11.45', '11.12', '10.59', '10.20', '9.89', '35.00 ', '2024-08-27 20:39:36'), ('6344521', '23.14', '23.00', '22.56', '21.89', '21.70', '21.56', '21.55', '22.20', '20.39', '19.62', '16.75', '14.97', '13.38', '12.72', '12.05', '11.55', '11.20', '10.92', '10.17', '9.89', '36.22 ', '2024-08-27 20:24:35'), ('5443353', '23.36', '23.05', '22.98', '22.16', '21.72', '21.56', '21.58', '22.28', '20.20', '19.16', '16.33', '15.09', '13.69', '12.62', '12.11', '11.67', '11.41', '10.84', '10.30', '9.89', '36.95 ', '2024-08-27 20:09:34'), ('4542168', '23.25', '23.03', '22.94', '22.41', '21.69', '21.64', '21.61', '22.38', '20.48', '18.80', '16.34', '15.14', '13.83', '12.77', '12.28', '11.70', '11.30', '10.86', '10.23', '9.88', '36.31 ', '2024-08-27 19:54:33'), ('3609490', '23.19', '23.02', '22.91', '22.70', '21.69', '21.61', '21.59', '22.44', '21.09', '19.91', '17.33', '15.08', '13.30', '12.53', '11.86', '11.44', '11.14', '10.64', '10.12', '9.88', '36.19 ', '2024-08-27 19:39:34'), ('2708306', '23.20', '23.00', '22.97', '22.86', '22.11', '21.66', '21.62', '22.39', '20.92', '19.80', '16.78', '14.67', '13.39', '12.50', '11.81', '11.38', '11.16', '10.69', '10.31', '9.86', '35.77 ', '2024-08-27 19:23:59'), ('1807135', '23.27', '23.09', '23.05', '23.02', '22.64', '21.73', '21.69', '22.39', '20.92', '19.66', '16.44', '14.22', '12.80', '12.02', '11.52', '11.11', '10.83', '10.53', '10.09', '9.86', '35.02 ', '2024-08-27 19:08:58'), ('905968', '23.17', '23.02', '23.02', '22.97', '22.44', '21.67', '21.62', '22.36', '21.28', '19.80', '17.20', '14.12', '13.03', '12.30', '11.56', '11.08', '10.80', '10.44', '10.00', '9.86', '33.80 ', '2024-08-27 18:53:56'), ('4027', '23.03', '22.97', '22.92', '22.52', '21.67', '21.64', '21.55', '21.44', '20.98', '19.89', '17.72', '14.67', '13.44', '12.36', '11.78', '11.11', '10.80', '10.45', '10.02', '9.84', '31.06 ', '2024-08-27 18:38:55'), ('186548256', '23.14', '23.05', '23.00', '22.22', '21.72', '21.62', '21.67', '22.39', '21.00', '20.11', '18.17', '15.22', '13.53', '12.67', '11.98', '11.17', '10.84', '10.20', '9.86', '9.86', '32.45 ', '2024-08-27 17:17:16'), ('185647089', '23.12', '23.03', '22.98', '21.88', '21.69', '21.59', '21.67', '22.47', '21.05', '20.38', '18.39', '15.50', '13.50', '12.77', '12.03', '11.34', '10.89', '10.16', '9.84', '9.88', '32.16 ', '2024-08-27 17:02:14'), ('184745919', '23.14', '23.05', '22.73', '21.89', '21.75', '21.66', '21.67', '22.48', '20.81', '19.67', '18.22', '16.05', '13.72', '12.86', '12.20', '11.53', '10.97', '10.25', '9.86', '9.86', '31.70 ', '2024-08-27 16:47:13'), ('183844750', '23.14', '23.05', '23.03', '21.94', '21.70', '21.64', '21.69', '22.52', '20.70', '19.30', '18.09', '15.98', '13.67', '12.83', '12.22', '11.70', '11.06', '10.31', '9.88', '9.88', '31.28 ', '2024-08-27 16:32:12'), ('182943581', '23.12', '23.05', '23.03', '21.88', '21.70', '21.62', '21.66', '22.52', '20.86', '19.11', '17.56', '15.64', '13.75', '12.83', '12.30', '11.75', '11.02', '10.30', '9.88', '9.86', '30.80 ', '2024-08-27 16:17:11'), ('182042414', '23.06', '23.00', '23.02', '22.03', '21.73', '21.66', '21.70', '22.50', '20.64', '19.56', '17.83', '15.25', '13.88', '12.84', '12.23', '11.58', '10.89', '10.25', '9.88', '9.86', '30.33 ', '2024-08-27 16:02:10'), ('181141238', '23.03', '22.97', '23.00', '22.50', '21.72', '21.66', '21.70', '22.62', '20.95', '19.58', '17.73', '14.81', '13.91', '12.80', '12.30', '11.69', '11.05', '10.25', '9.91', '9.88', '29.84 ', '2024-08-27 15:47:09'), ('180240061', '23.00', '22.94', '22.97', '22.98', '21.73', '21.67', '21.72', '22.70', '21.17', '19.61', '17.91', '15.16', '13.67', '12.67', '12.14', '11.59', '11.03', '10.22', '9.89', '9.86', '29.50 ', '2024-08-27 15:32:07'), ('179338888', '22.97', '22.92', '22.95', '22.95', '21.83', '21.72', '21.75', '22.69', '21.62', '20.73', '17.98', '14.94', '13.38', '12.53', '12.09', '11.69', '10.77', '10.17', '9.86', '9.86', '29.22 ', '2024-08-27 15:17:06'), ('178437708', '22.95', '22.91', '22.95', '22.94', '22.91', '21.91', '21.78', '22.67', '21.69', '20.77', '17.69', '14.86', '13.48', '12.53', '12.17', '11.69', '11.02', '10.22', '9.88', '9.86', '28.88 ', '2024-08-27 15:02:05'), ('177536539', '22.95', '22.91', '22.92', '22.92', '22.88', '22.69', '21.81', '22.67', '21.70', '20.67', '16.72', '14.88', '13.53', '12.56', '12.05', '11.69', '11.00', '10.27', '9.88', '9.88', '28.39 ', '2024-08-27 14:47:04'), ('176635367', '22.94', '22.88', '22.91', '22.91', '22.84', '22.84', '21.88', '22.70', '21.70', '20.47', '16.73', '14.58', '13.58', '12.61', '12.19', '11.67', '11.25', '10.39', '9.95', '9.88', '27.83 ', '2024-08-27 14:32:03'), ('175734176', '22.92', '22.86', '22.88', '22.88', '22.83', '22.80', '21.91', '22.73', '21.70', '19.86', '16.80', '14.48', '13.09', '12.42', '12.16', '11.75', '10.95', '10.42', '10.05', '9.88', '27.27 ', '2024-08-27 14:17:01'), ('174833004', '22.91', '22.84', '22.88', '22.88', '22.81', '22.78', '21.94', '22.77', '21.73', '20.53', '17.09', '13.75', '12.77', '12.22', '11.94', '11.59', '11.05', '10.58', '10.11', '9.86', '26.56 ', '2024-08-27 14:02:00'), ('173931832', '22.89', '22.83', '22.86', '22.86', '22.80', '22.67', '21.95', '22.75', '21.73', '21.19', '17.38', '13.94', '12.75', '12.22', '11.81', '11.45', '10.97', '10.44', '10.08', '9.86', '25.86 ', '2024-08-27 13:46:59'), ('173030665', '22.88', '22.83', '22.83', '22.83', '22.75', '22.62', '22.02', '22.70', '21.73', '21.02', '17.95', '13.73', '12.84', '12.23', '11.77', '11.33', '10.77', '10.45', '10.09', '9.86', '25.23 ', '2024-08-27 13:31:58'), ('172129497', '22.86', '22.80', '22.84', '22.80', '22.67', '21.89', '21.81', '22.80', '21.72', '21.20', '18.55', '14.69', '12.80', '12.22', '11.88', '11.45', '11.09', '10.56', '10.09', '9.88', '24.72 ', '2024-08-27 13:16:57'), ('171228318', '22.86', '22.84', '22.81', '22.70', '22.44', '21.91', '21.84', '22.84', '21.72', '21.23', '19.33', '14.16', '12.77', '12.22', '11.80', '11.38', '10.97', '10.52', '10.00', '9.88', '24.22 ', '2024-08-27 13:01:55'), ('170327144', '22.81', '22.77', '22.75', '22.69', '22.53', '22.06', '21.83', '22.75', '21.72', '21.33', '19.64', '14.27', '12.78', '12.22', '11.78', '11.39', '11.00', '10.55', '10.17', '9.88', '23.70 ', '2024-08-27 12:46:54'), ('169425965', '22.81', '22.77', '22.78', '22.59', '22.36', '21.88', '21.81', '22.75', '21.72', '21.39', '19.77', '14.55', '12.83', '12.28', '11.83', '11.44', '11.00', '10.52', '10.02', '9.86', '23.25 ', '2024-08-27 12:31:53'), ('168524793', '22.81', '22.77', '22.72', '22.31', '21.94', '21.77', '21.80', '22.80', '21.72', '21.39', '19.77', '14.73', '12.88', '12.36', '11.72', '11.31', '10.88', '10.47', '9.98', '9.88', '22.92 ', '2024-08-27 12:16:53'), ('167623050', '22.81', '22.77', '22.64', '22.20', '21.77', '21.72', '21.77', '22.78', '21.67', '21.20', '20.14', '14.55', '12.94', '12.41', '11.83', '11.39', '10.88', '10.48', '10.02', '9.88', '22.61 ', '2024-08-27 12:01:51'), ('166721874', '22.80', '22.73', '22.25', '22.12', '21.77', '21.70', '21.77', '22.80', '21.61', '21.20', '19.69', '14.88', '13.02', '12.44', '11.97', '11.45', '10.84', '10.38', '9.94', '9.89', '22.38 ', '2024-08-27 11:46:49'), ('165820700', '22.83', '22.78', '22.48', '21.86', '21.73', '21.67', '21.75', '22.81', '21.44', '21.17', '19.39', '15.31', '13.16', '12.50', '11.89', '11.39', '10.84', '10.28', '9.94', '9.88', '22.17 ', '2024-08-27 11:31:48'), ('164919519', '22.84', '22.80', '22.80', '21.83', '21.73', '21.69', '21.75', '22.78', '21.50', '21.22', '19.50', '15.47', '13.41', '12.58', '12.02', '11.31', '10.64', '10.20', '9.88', '9.88', '22.06 ', '2024-08-27 11:16:46'), ('164018353', '22.81', '22.73', '22.78', '22.14', '21.75', '21.69', '21.75', '22.77', '21.41', '21.12', '19.67', '15.48', '13.45', '12.58', '12.05', '11.36', '10.83', '10.17', '9.88', '9.88', '21.95 ', '2024-08-27 11:01:45'), ('163117172', '22.83', '22.81', '22.75', '21.81', '21.73', '21.66', '21.75', '22.78', '21.42', '21.16', '19.53', '15.97', '13.61', '12.59', '12.14', '11.31', '10.72', '10.08', '9.84', '9.88', '21.94 ', '2024-08-27 10:46:44'), ('162215990', '22.83', '22.78', '22.52', '21.80', '21.70', '21.66', '21.75', '22.84', '21.36', '21.11', '19.73', '15.83', '13.67', '12.58', '12.16', '11.41', '10.69', '10.17', '9.88', '9.88', '21.98 ', '2024-08-27 10:31:43'), ('161314818', '22.78', '22.67', '22.11', '21.78', '21.67', '21.66', '21.73', '22.81', '21.39', '21.11', '19.42', '15.33', '13.77', '12.56', '12.09', '11.44', '10.48', '10.09', '9.86', '9.88', '22.08 ', '2024-08-27 10:16:42'), ('160413648', '22.77', '22.59', '22.19', '21.78', '21.69', '21.66', '21.75', '22.78', '21.36', '21.09', '19.67', '15.19', '13.86', '12.58', '11.98', '11.27', '10.72', '10.09', '9.86', '9.89', '22.16 ', '2024-08-27 10:01:41'), ('159512484', '22.80', '22.42', '21.95', '21.78', '21.66', '21.66', '21.73', '22.78', '21.38', '21.16', '20.06', '15.20', '13.83', '12.58', '11.91', '11.09', '10.33', '10.06', '9.86', '9.88', '22.23 ', '2024-08-27 09:46:40'), ('158611309', '22.80', '22.30', '22.06', '21.78', '21.66', '21.64', '21.73', '22.67', '21.48', '21.19', '19.97', '15.20', '13.86', '12.66', '12.14', '11.08', '10.56', '10.12', '9.88', '9.88', '22.27 ', '2024-08-27 09:31:38'), ('157710137', '22.89', '22.08', '21.77', '21.75', '21.66', '21.64', '21.73', '22.66', '21.42', '21.16', '20.16', '15.95', '14.11', '12.81', '12.25', '11.27', '10.50', '10.12', '9.91', '9.89', '22.23 ', '2024-08-27 09:16:37'), ('156808965', '22.39', '21.94', '21.73', '21.70', '21.62', '21.64', '21.72', '22.69', '21.45', '21.19', '20.72', '15.92', '14.19', '12.92', '12.20', '11.45', '10.59', '10.16', '9.92', '9.88', '22.14 ', '2024-08-27 09:01:36'), ('155907788', '22.72', '22.03', '21.73', '21.70', '21.62', '21.64', '21.72', '22.59', '21.30', '21.03', '20.45', '15.97', '14.23', '13.09', '12.39', '11.47', '10.66', '10.25', '10.00', '9.88', '21.89 ', '2024-08-27 08:46:35'), ('155006612', '22.52', '22.02', '21.73', '21.72', '21.64', '21.62', '21.72', '22.72', '21.45', '21.14', '20.03', '15.92', '14.19', '12.92', '12.34', '11.72', '10.98', '10.25', '10.00', '9.88', '22.00 ', '2024-08-27 08:31:34'), ('154105430', '22.44', '22.03', '21.73', '21.67', '21.62', '21.61', '21.70', '22.66', '21.34', '20.83', '19.28', '16.33', '14.20', '12.89', '12.30', '11.62', '11.06', '10.48', '10.06', '9.89', '22.11 ', '2024-08-27 08:16:32'), ('153204260', '22.69', '22.14', '21.73', '21.67', '21.61', '21.59', '21.67', '22.58', '21.28', '20.89', '19.56', '15.64', '14.22', '12.91', '12.33', '11.66', '11.00', '10.41', '10.08', '9.89', '22.23 ', '2024-08-27 08:01:31'), ('152303095', '22.50', '22.02', '21.69', '21.66', '21.59', '21.58', '21.67', '22.47', '21.36', '21.09', '20.16', '15.83', '13.88', '12.78', '12.30', '11.78', '11.00', '10.34', '10.02', '9.88', '22.31 ', '2024-08-27 07:46:30'), ('151401921', '22.58', '22.02', '21.72', '21.66', '21.59', '21.59', '21.64', '22.48', '21.41', '21.17', '20.20', '15.98', '14.09', '12.94', '12.36', '11.78', '11.03', '10.45', '10.02', '9.88', '22.44 ', '2024-08-27 07:31:29'), ('150500256', '22.30', '21.88', '21.70', '21.66', '21.58', '21.56', '21.62', '22.48', '21.36', '20.98', '20.33', '15.56', '13.97', '12.95', '12.31', '11.75', '10.97', '10.42', '9.98', '9.88', '22.55 ', '2024-08-27 07:16:27'), ('149599085', '22.45', '22.19', '21.78', '21.69', '21.58', '21.55', '21.59', '22.48', '21.36', '21.05', '20.38', '15.67', '13.88', '12.81', '12.33', '11.83', '11.05', '10.56', '10.02', '9.89', '22.64 ', '2024-08-27 07:01:25'), ('148697915', '22.36', '22.11', '21.75', '21.69', '21.58', '21.55', '21.61', '22.48', '21.55', '21.27', '20.67', '15.58', '13.83', '12.64', '12.20', '11.72', '11.03', '10.55', '10.11', '9.89', '22.77 ', '2024-08-27 06:46:24'), ('147796738', '22.36', '22.17', '21.84', '21.69', '21.59', '21.58', '21.59', '22.50', '21.55', '21.28', '20.78', '15.31', '13.52', '12.50', '12.11', '11.59', '11.02', '10.52', '10.06', '9.89', '22.88 ', '2024-08-27 06:31:23'), ('146895566', '22.36', '22.11', '21.70', '21.69', '21.59', '21.56', '21.58', '22.48', '21.45', '21.28', '20.64', '15.81', '13.38', '12.52', '12.05', '11.45', '10.97', '10.50', '10.03', '9.89', '23.00 ', '2024-08-27 06:16:22'), ('145993956', '22.41', '22.05', '21.75', '21.67', '21.61', '21.56', '21.56', '22.45', '21.45', '21.30', '20.69', '15.41', '13.28', '12.48', '12.06', '11.64', '11.12', '10.61', '9.97', '9.89', '23.14 ', '2024-08-27 06:01:21'), ('145092784', '22.52', '21.89', '21.66', '21.66', '21.56', '21.53', '21.56', '22.47', '21.42', '21.31', '20.55', '15.55', '13.28', '12.39', '12.02', '11.62', '11.20', '10.78', '10.03', '9.88', '23.28 ', '2024-08-27 05:46:20'), ('144191609', '22.42', '21.89', '21.66', '21.64', '21.53', '21.48', '21.56', '22.42', '21.39', '21.23', '20.30', '16.28', '13.06', '12.34', '12.00', '11.59', '11.17', '10.83', '10.16', '9.89', '23.44 ', '2024-08-27 05:31:18'), ('143290439', '22.17', '21.83', '21.62', '21.61', '21.52', '21.48', '21.55', '22.36', '21.39', '21.19', '20.36', '16.09', '13.08', '12.36', '11.95', '11.53', '11.08', '10.64', '10.08', '9.89', '23.55 ', '2024-08-27 05:16:17'), ('142389269', '22.19', '21.86', '21.61', '21.61', '21.52', '21.48', '21.56', '22.41', '21.41', '21.23', '20.56', '15.64', '13.09', '12.36', '11.92', '11.42', '10.94', '10.53', '10.06', '9.89', '23.70 ', '2024-08-27 05:01:16'), ('141488107', '22.14', '21.80', '21.58', '21.56', '21.48', '21.48', '21.53', '22.36', '21.39', '21.27', '20.50', '15.89', '13.14', '12.42', '12.03', '11.53', '11.16', '10.59', '10.08', '9.89', '23.89 ', '2024-08-27 04:46:15'), ('140586178', '22.23', '21.81', '21.59', '21.55', '21.48', '21.48', '21.53', '22.31', '21.41', '21.11', '20.58', '15.75', '13.16', '12.55', '12.16', '11.53', '11.00', '10.47', '10.03', '9.89', '24.09 ', '2024-08-27 04:31:14'), ('139684795', '21.97', '21.69', '21.56', '21.55', '21.47', '21.47', '21.53', '22.31', '21.42', '21.17', '20.61', '15.31', '13.25', '12.61', '12.19', '11.73', '10.91', '10.36', '9.92', '9.91', '24.28 ', '2024-08-27 04:16:12'), ('138783620', '21.95', '21.64', '21.53', '21.52', '21.45', '21.44', '21.47', '22.31', '21.30', '20.98', '20.22', '16.39', '13.33', '12.52', '12.06', '11.56', '10.84', '10.38', '9.95', '9.91', '24.50 ', '2024-08-27 04:01:10'), ('137882449', '21.92', '21.64', '21.55', '21.50', '21.42', '21.39', '21.42', '22.31', '21.33', '20.94', '20.30', '15.88', '13.31', '12.56', '12.11', '11.73', '10.75', '10.23', '9.88', '9.91', '24.70 ', '2024-08-27 03:46:09'), ('136981283', '21.81', '21.53', '21.50', '21.44', '21.38', '21.36', '21.42', '22.30', '21.23', '20.98', '20.33', '15.44', '13.23', '12.53', '12.12', '11.59', '10.53', '10.25', '9.89', '9.91', '24.94 ', '2024-08-27 03:31:08'), ('136080108', '21.84', '21.58', '21.55', '21.52', '21.39', '21.34', '21.41', '22.25', '21.27', '21.08', '20.25', '15.72', '13.38', '12.55', '12.05', '11.50', '10.56', '10.20', '9.86', '9.91', '25.22 ', '2024-08-27 03:16:07'), ('135178928', '21.97', '21.70', '21.53', '21.48', '21.39', '21.36', '21.44', '22.31', '21.31', '21.05', '20.58', '15.70', '13.14', '12.45', '12.08', '11.72', '11.00', '10.31', '9.94', '9.92', '25.50 ', '2024-08-27 03:01:06'), ('134277745', '21.77', '21.56', '21.52', '21.48', '21.39', '21.34', '21.41', '22.25', '21.28', '20.98', '20.31', '16.58', '13.12', '12.47', '12.05', '11.70', '11.00', '10.30', '9.88', '9.92', '25.73 ', '2024-08-27 02:46:04'), ('133376575', '22.02', '21.66', '21.56', '21.50', '21.42', '21.38', '21.42', '22.30', '21.23', '21.12', '20.11', '15.97', '13.23', '12.56', '12.16', '11.70', '11.08', '10.38', '9.98', '9.92', '25.98 ', '2024-08-27 02:31:03'), ('132475399', '21.77', '21.59', '21.53', '21.48', '21.41', '21.38', '21.36', '22.20', '21.23', '21.06', '20.03', '16.22', '13.38', '12.45', '12.06', '11.64', '10.70', '10.23', '9.97', '9.92', '26.27 ', '2024-08-27 02:16:02'), ('131573943', '22.22', '21.62', '21.55', '21.47', '21.41', '21.33', '21.33', '22.17', '21.22', '21.02', '19.67', '16.56', '13.53', '12.58', '12.11', '11.48', '11.00', '10.38', '9.91', '9.92', '26.58 ', '2024-08-27 02:01:01'), ('130672766', '22.09', '21.64', '21.56', '21.44', '21.36', '21.33', '21.34', '22.19', '21.14', '20.78', '19.61', '16.05', '13.91', '12.53', '12.06', '11.55', '10.77', '10.38', '10.03', '9.94', '26.95 ', '2024-08-27 01:45:59'), ('129771597', '22.52', '22.22', '21.66', '21.47', '21.34', '21.34', '21.34', '22.16', '20.95', '20.48', '19.20', '16.30', '13.95', '12.58', '12.11', '11.75', '11.08', '10.47', '10.00', '9.92', '27.31 ', '2024-08-27 01:30:58'), ('128870423', '22.52', '22.44', '21.94', '21.64', '21.50', '21.34', '21.36', '22.11', '20.88', '20.36', '18.98', '15.95', '13.94', '12.69', '12.22', '11.84', '11.41', '10.92', '10.28', '9.91', '27.83 ', '2024-08-27 01:15:57'), ('127969251', '22.50', '22.44', '22.34', '21.81', '21.56', '21.42', '21.36', '22.11', '20.88', '20.47', '19.02', '15.56', '13.78', '12.70', '12.31', '12.00', '11.70', '10.95', '10.34', '9.91', '28.34 ', '2024-08-27 01:00:56'), ('127068073', '22.50', '22.42', '22.02', '21.77', '21.55', '21.47', '21.33', '22.17', '20.95', '20.67', '19.22', '15.11', '13.28', '12.48', '12.14', '11.83', '11.42', '10.66', '10.25', '9.91', '29.03 ', '2024-08-27 00:45:55'), ('126166892', '22.52', '22.44', '22.42', '21.97', '21.59', '21.55', '21.36', '22.14', '20.86', '20.30', '18.86', '15.67', '13.59', '12.45', '12.03', '11.64', '10.98', '10.56', '10.28', '9.89', '30.00 ', '2024-08-27 00:30:53'), ('125265708', '22.50', '22.44', '22.36', '21.91', '21.59', '21.55', '21.45', '22.14', '20.92', '20.34', '18.78', '15.72', '13.62', '12.47', '12.02', '11.64', '11.20', '10.88', '10.34', '9.89', '31.38 ', '2024-08-27 00:15:53'), ('124364543', '22.48', '22.41', '22.00', '21.73', '21.53', '21.50', '21.30', '21.98', '20.77', '20.36', '18.88', '15.84', '13.53', '12.36', '12.00', '11.52', '11.11', '10.61', '10.30', '9.89', '33.55 ', '2024-08-27 00:00:51'), ('123463370', '22.48', '22.45', '22.33', '21.86', '21.59', '21.52', '21.55', '22.08', '20.84', '20.20', '18.62', '15.86', '13.66', '12.27', '11.80', '11.31', '10.97', '10.64', '10.31', '9.88', '37.00 ', '2024-08-26 23:45:50'), ('122562206', '22.47', '22.44', '22.14', '21.77', '21.58', '21.52', '21.50', '22.09', '20.78', '20.05', '18.77', '16.02', '13.64', '12.41', '11.72', '11.22', '10.91', '10.56', '10.23', '9.88', '41.19 ', '2024-08-26 23:30:49'), ('121661033', '22.50', '22.45', '22.44', '21.84', '21.64', '21.58', '21.56', '22.27', '20.53', '20.03', '18.64', '15.78', '13.81', '12.41', '11.69', '11.20', '10.94', '10.59', '10.25', '9.88', '43.30 ', '2024-08-26 23:15:47'), ('120759858', '22.50', '22.45', '22.45', '21.75', '21.62', '21.55', '21.55', '22.25', '20.55', '19.83', '18.58', '15.72', '13.78', '12.33', '11.55', '11.12', '10.86', '10.58', '10.20', '9.88', '44.33 ', '2024-08-26 23:00:46'), ('119858690', '22.50', '22.45', '22.45', '21.73', '21.62', '21.58', '21.53', '22.08', '20.36', '19.80', '18.52', '15.56', '13.94', '12.56', '11.67', '11.20', '10.92', '10.67', '10.25', '9.88', '44.89 ', '2024-08-26 22:45:45'), ('118957517', '22.50', '22.44', '22.45', '22.23', '21.64', '21.61', '21.59', '22.33', '20.05', '19.34', '18.45', '15.41', '14.05', '12.69', '11.83', '11.30', '10.94', '10.64', '10.23', '9.88', '45.47 ', '2024-08-26 22:30:44'), ('118056346', '22.50', '22.44', '22.47', '22.39', '21.64', '21.59', '21.53', '22.20', '20.11', '19.38', '18.45', '15.39', '13.80', '12.67', '11.91', '11.33', '11.09', '10.64', '10.16', '9.88', '44.52 ', '2024-08-26 22:15:43'), ('117155169', '22.52', '22.44', '22.47', '22.09', '21.62', '21.59', '21.58', '22.30', '19.72', '19.39', '18.30', '15.22', '13.67', '12.69', '11.98', '11.41', '11.17', '10.78', '10.20', '9.88', '43.73 ', '2024-08-26 22:00:42'), ('116253996', '22.58', '22.50', '22.48', '22.44', '21.61', '21.56', '21.58', '22.30', '19.89', '19.25', '18.41', '15.30', '13.52', '12.61', '11.91', '11.33', '11.11', '10.73', '10.17', '9.88', '42.88 ', '2024-08-26 21:45:40'), ('115352828', '22.55', '22.47', '22.48', '22.45', '21.69', '21.58', '21.61', '22.39', '19.88', '19.14', '18.19', '14.72', '13.23', '12.50', '11.72', '11.23', '11.08', '10.58', '10.02', '9.88', '39.28 ', '2024-08-26 21:30:39'), ('114451654', '22.55', '22.50', '22.50', '22.45', '21.67', '21.56', '21.56', '22.22', '19.73', '18.94', '18.23', '14.92', '13.42', '12.58', '11.81', '11.39', '11.16', '10.75', '10.11', '9.88', '35.75 ', '2024-08-26 21:15:38'), ('113550464', '22.53', '22.50', '22.50', '22.48', '21.91', '21.56', '21.59', '22.27', '19.69', '18.72', '17.98', '14.86', '13.34', '12.61', '11.97', '11.45', '11.17', '10.72', '10.09', '9.88', '34.39 ', '2024-08-26 21:00:37'), ('112649289', '22.55', '22.50', '22.53', '22.52', '22.33', '21.52', '21.59', '22.36', '20.73', '18.56', '17.56', '14.73', '13.14', '12.42', '11.81', '11.39', '11.06', '10.56', '9.98', '9.88', '34.64 ', '2024-08-26 20:45:36'), ('111748116', '22.52', '22.48', '22.52', '22.48', '21.86', '21.52', '21.56', '22.22', '20.64', '18.58', '17.86', '14.92', '13.25', '12.47', '11.91', '11.42', '11.22', '10.75', '10.05', '9.88', '34.44 ', '2024-08-26 20:30:34'), ('110846191', '22.52', '22.48', '22.52', '22.48', '22.09', '21.48', '21.56', '22.31', '21.12', '18.84', '17.78', '14.80', '13.06', '12.28', '11.69', '11.34', '11.05', '10.56', '9.95', '9.88', '34.00 ', '2024-08-26 20:15:33'), ('109944330', '22.56', '22.48', '22.50', '22.45', '21.67', '21.47', '21.53', '22.34', '21.06', '19.48', '17.70', '14.97', '13.36', '12.47', '11.73', '11.30', '11.03', '10.38', '9.89', '9.88', '33.19 ', '2024-08-26 20:00:31'), ('109043163', '22.56', '22.50', '22.50', '22.45', '21.61', '21.44', '21.47', '22.20', '21.03', '19.64', '17.56', '15.06', '13.31', '12.33', '11.72', '11.28', '10.91', '10.50', '9.92', '9.88', '32.89 ', '2024-08-26 19:45:29'), ('108141986', '22.58', '22.52', '22.52', '22.45', '21.98', '21.44', '21.50', '22.31', '21.03', '19.83', '17.25', '14.81', '13.25', '12.42', '11.81', '11.33', '10.94', '10.52', '9.89', '9.88', '32.77 ', '2024-08-26 19:30:29'), ('107240814', '22.58', '22.52', '22.53', '22.52', '22.39', '21.50', '21.48', '22.20', '20.98', '19.66', '16.97', '14.95', '13.47', '12.61', '11.94', '11.45', '11.09', '10.58', '9.92', '9.88', '32.64 ', '2024-08-26 19:15:27'), ('106339655', '22.59', '22.53', '22.53', '22.50', '22.36', '21.48', '21.45', '22.20', '20.95', '20.30', '16.53', '14.61', '13.45', '12.62', '12.14', '11.66', '11.20', '10.64', '9.94', '9.88', '32.50 ', '2024-08-26 19:00:26'), ('105439884', '22.59', '22.55', '22.53', '22.52', '22.38', '21.52', '21.44', '22.19', '20.78', '19.89', '16.72', '14.80', '13.34', '12.48', '12.03', '11.55', '11.19', '10.59', '9.89', '9.88', '32.33 ', '2024-08-26 18:45:27'), ('104538714', '22.58', '22.53', '22.52', '22.53', '22.38', '21.78', '21.42', '22.22', '20.83', '20.52', '16.70', '14.83', '13.27', '12.39', '11.88', '11.42', '11.05', '10.50', '9.89', '9.88', '31.98 ', '2024-08-26 18:30:25'), ('103638939', '22.58', '22.53', '22.53', '22.53', '22.27', '21.69', '21.41', '22.16', '20.75', '20.39', '16.61', '14.70', '13.30', '12.42', '11.94', '11.48', '11.22', '10.59', '9.92', '9.88', '31.94 ', '2024-08-26 18:15:28'), ('102737777', '22.58', '22.53', '22.53', '22.53', '22.36', '21.61', '21.36', '22.16', '20.77', '20.45', '16.98', '14.55', '13.06', '12.36', '11.84', '11.41', '11.08', '10.56', '9.92', '9.86', '31.39 ', '2024-08-26 18:00:25'), ('101836612', '22.56', '22.50', '22.53', '22.53', '22.42', '21.84', '21.38', '22.08', '20.44', '20.25', '17.98', '14.78', '13.42', '12.48', '11.92', '11.36', '11.00', '10.47', '9.89', '9.88', '30.91 ', '2024-08-26 17:45:23'), ('100935443', '22.55', '22.48', '22.52', '22.52', '22.44', '22.00', '21.62', '22.09', '20.55', '20.08', '18.69', '14.39', '13.22', '12.39', '11.86', '11.31', '10.83', '10.17', '9.84', '9.88', '30.55 ', '2024-08-26 17:30:22'), ('100034268', '22.55', '22.48', '22.52', '22.52', '22.47', '22.42', '21.72', '22.23', '20.86', '19.86', '19.19', '14.28', '13.12', '12.33', '11.78', '11.28', '10.73', '10.19', '9.83', '9.88', '30.12 ', '2024-08-26 17:15:20'), ('99133097', '22.55', '22.48', '22.50', '22.50', '22.45', '22.45', '21.89', '22.33', '20.70', '19.53', '18.91', '14.31', '13.00', '12.34', '11.80', '11.22', '10.48', '10.12', '9.83', '9.86', '29.69 ', '2024-08-26 17:00:19'), ('98231936', '22.55', '22.47', '22.48', '22.50', '22.45', '22.44', '21.97', '22.47', '20.86', '19.77', '18.73', '14.30', '13.03', '12.39', '11.84', '11.39', '10.92', '10.27', '9.89', '9.86', '28.92 ', '2024-08-26 16:45:18'), ('97330559', '22.56', '22.47', '22.50', '22.48', '22.44', '22.44', '22.19', '22.59', '20.98', '20.03', '18.48', '14.30', '13.33', '12.44', '11.95', '11.48', '11.08', '10.38', '9.91', '9.86', '28.47 ', '2024-08-26 16:30:17'), ('96429390', '22.53', '22.47', '22.50', '22.48', '22.44', '22.44', '22.11', '22.62', '20.94', '19.95', '18.61', '14.42', '13.39', '12.53', '12.00', '11.48', '11.16', '10.52', '10.14', '9.86', '27.98 ', '2024-08-26 16:15:15'), ('95528219', '22.55', '22.47', '22.48', '22.48', '22.45', '22.44', '22.50', '22.59', '20.98', '19.55', '18.34', '14.30', '13.28', '12.55', '11.95', '11.61', '11.31', '10.67', '10.23', '9.86', '27.66 ', '2024-08-26 16:00:14'), ('94627045', '22.52', '22.45', '22.48', '22.47', '22.42', '22.44', '22.50', '22.61', '21.61', '19.97', '18.41', '14.06', '13.17', '12.47', '12.02', '11.62', '11.33', '10.81', '10.14', '9.86', '27.34 ', '2024-08-26 15:45:13'), ('93725875', '22.50', '22.45', '22.47', '22.47', '22.44', '22.42', '22.50', '22.69', '21.64', '20.16', '18.28', '14.33', '13.05', '12.39', '12.03', '11.55', '11.25', '10.66', '10.14', '9.86', '27.14 ', '2024-08-26 15:30:12'), ('92824713', '22.50', '22.44', '22.45', '22.45', '22.39', '22.41', '22.41', '22.62', '21.53', '19.81', '18.47', '14.67', '13.11', '12.47', '12.00', '11.58', '11.25', '10.61', '10.08', '9.88', '26.80 ', '2024-08-26 15:15:11'), ('91923542', '22.52', '22.44', '22.44', '22.44', '22.39', '22.39', '22.09', '22.64', '21.48', '19.73', '18.61', '14.84', '13.22', '12.41', '11.98', '11.48', '11.19', '10.62', '10.12', '9.88', '26.39 ', '2024-08-26 15:00:10'), ('91022367', '22.50', '22.42', '22.42', '22.42', '22.36', '22.38', '22.33', '22.67', '21.64', '19.67', '18.31', '15.14', '12.95', '12.44', '11.95', '11.39', '10.88', '10.52', '10.09', '9.88', '25.83 ', '2024-08-26 14:45:08'), ('90121194', '22.52', '22.39', '22.41', '22.42', '22.36', '22.36', '22.45', '22.69', '21.61', '19.78', '18.05', '14.70', '12.92', '12.36', '11.84', '11.28', '10.73', '10.47', '10.03', '9.88', '25.19 ', '2024-08-26 14:30:07'), ('89220031', '22.52', '22.45', '22.44', '22.41', '22.33', '22.34', '22.42', '22.72', '21.58', '19.48', '18.34', '15.06', '13.02', '12.33', '11.83', '11.17', '10.64', '10.44', '10.03', '9.88', '24.73 ', '2024-08-26 14:15:06'), ('88318868', '22.55', '22.45', '22.48', '22.42', '22.33', '22.27', '22.33', '23.00', '21.67', '19.33', '18.36', '14.72', '13.02', '12.31', '11.83', '11.27', '10.77', '10.52', '10.08', '9.88', '24.12 ', '2024-08-26 14:00:05'), ('87417697', '22.53', '22.48', '22.50', '22.48', '22.38', '22.33', '22.19', '22.59', '21.61', '19.59', '18.02', '15.48', '13.05', '12.34', '11.86', '11.28', '10.92', '10.52', '10.09', '9.88', '23.48 ', '2024-08-26 13:45:04'), ('86516531', '22.53', '22.48', '22.48', '22.42', '22.34', '22.34', '21.89', '22.61', '21.62', '19.89', '17.84', '15.30', '13.17', '12.33', '11.84', '11.27', '10.80', '10.50', '10.12', '9.88', '22.98 ', '2024-08-26 13:30:02'), ('85614981', '22.50', '22.45', '22.45', '22.41', '22.34', '22.34', '21.95', '22.64', '21.66', '20.62', '17.89', '14.98', '13.20', '12.30', '11.80', '11.25', '10.81', '10.50', '10.08', '9.88', '22.48 ', '2024-08-26 13:15:01'), ('84713816', '22.47', '22.38', '22.39', '22.39', '22.34', '22.33', '21.86', '22.59', '21.59', '20.94', '17.88', '14.81', '13.12', '12.31', '11.83', '11.27', '10.72', '10.50', '10.14', '9.88', '22.08 ', '2024-08-26 13:00:00'), ('83812637', '22.44', '22.39', '22.41', '22.41', '22.36', '22.17', '21.80', '22.59', '21.64', '21.36', '17.98', '14.56', '13.03', '12.23', '11.77', '11.16', '10.66', '10.45', '10.03', '9.88', '21.73 ', '2024-08-26 12:44:59'), ('82911453', '22.42', '22.39', '22.41', '22.41', '22.36', '21.89', '21.72', '22.56', '21.62', '21.34', '18.11', '14.45', '12.91', '12.09', '11.69', '11.22', '10.70', '10.47', '10.02', '9.89', '21.45 ', '2024-08-26 12:29:57'), ('82010279', '22.42', '22.39', '22.41', '22.42', '22.19', '21.75', '21.70', '22.61', '21.62', '21.36', '18.61', '14.36', '12.84', '12.20', '11.78', '11.34', '10.95', '10.58', '10.14', '9.88', '21.20 ', '2024-08-26 12:14:56'), ('81109108', '22.45', '22.41', '22.44', '22.33', '21.83', '21.64', '21.70', '22.61', '21.61', '21.33', '18.83', '14.62', '13.08', '12.23', '11.73', '11.31', '10.88', '10.58', '10.19', '9.89', '20.97 ', '2024-08-26 11:59:55'), ('80207942', '22.52', '22.48', '22.38', '21.94', '21.69', '21.62', '21.70', '22.61', '21.61', '21.31', '19.25', '14.53', '13.00', '12.19', '11.77', '11.25', '10.81', '10.58', '10.16', '9.89', '20.72 ', '2024-08-26 11:44:54'), ('79306768', '22.59', '22.44', '21.95', '21.88', '21.61', '21.61', '21.70', '22.61', '21.59', '21.22', '19.34', '14.70', '13.02', '12.28', '11.84', '11.41', '10.98', '10.59', '10.09', '9.88', '20.55 ', '2024-08-26 11:29:53'), ('78405591', '22.56', '22.00', '21.94', '21.66', '21.61', '21.61', '21.67', '22.62', '21.58', '21.27', '19.12', '14.88', '13.12', '12.28', '11.78', '11.23', '10.81', '10.52', '10.05', '9.88', '20.42 ', '2024-08-26 11:14:51'), ('77504420', '22.55', '22.05', '21.91', '21.67', '21.59', '21.61', '21.67', '22.67', '21.58', '21.14', '19.19', '15.03', '13.34', '12.36', '11.86', '11.19', '10.75', '10.47', '10.02', '9.89', '20.36 ', '2024-08-26 10:59:50'), ('76603241', '22.62', '22.20', '21.89', '21.67', '21.61', '21.61', '21.61', '22.61', '21.56', '20.45', '19.28', '14.91', '13.17', '12.34', '11.77', '11.19', '10.72', '10.34', '9.95', '9.89', '20.33 ', '2024-08-26 10:44:49'), ('75702079', '22.52', '21.97', '21.72', '21.67', '21.61', '21.61', '21.61', '22.59', '21.50', '20.88', '19.28', '15.28', '13.31', '12.38', '11.77', '11.06', '10.69', '10.28', '9.92', '9.89', '20.39 ', '2024-08-26 10:29:48'), ('74800897', '22.55', '21.95', '21.84', '21.67', '21.61', '21.56', '21.59', '22.55', '21.47', '20.83', '19.14', '15.48', '13.67', '12.44', '11.73', '10.95', '10.61', '10.27', '9.89', '9.89', '20.45 ', '2024-08-26 10:14:47'), ('73899715', '22.47', '21.95', '21.89', '21.67', '21.61', '21.53', '21.56', '22.52', '21.52', '21.08', '19.25', '15.61', '13.69', '12.41', '11.61', '10.89', '10.56', '10.22', '9.86', '9.89', '20.56 ', '2024-08-26 09:59:46'), ('72998536', '22.22', '21.83', '21.73', '21.69', '21.61', '21.47', '21.53', '22.48', '21.39', '21.14', '19.42', '15.58', '13.75', '12.44', '11.67', '10.97', '10.62', '10.28', '9.89', '9.88', '20.70 ', '2024-08-26 09:44:44'), ('72097361', '22.52', '22.12', '21.81', '21.69', '21.61', '21.59', '21.55', '22.45', '21.39', '21.22', '19.27', '15.66', '13.80', '12.62', '11.72', '11.00', '10.56', '10.30', '9.95', '9.89', '20.77 ', '2024-08-26 09:29:43'), ('71196191', '22.31', '21.89', '21.64', '21.64', '21.61', '21.59', '21.55', '22.42', '21.39', '21.20', '19.70', '15.70', '13.91', '12.61', '11.73', '10.95', '10.56', '10.31', '9.95', '9.89', '20.84 ', '2024-08-26 09:14:42'), ('70295020', '22.28', '21.84', '21.64', '21.64', '21.59', '21.61', '21.55', '22.41', '21.38', '21.12', '19.61', '15.83', '13.97', '12.56', '11.72', '11.12', '10.80', '10.44', '10.11', '9.89', '20.94 ', '2024-08-26 08:59:41'), ('69393840', '22.23', '21.86', '21.62', '21.62', '21.58', '21.56', '21.55', '22.39', '21.39', '21.11', '19.55', '15.86', '14.02', '12.53', '11.86', '11.34', '10.95', '10.55', '10.14', '9.89', '21.03 ', '2024-08-26 08:44:40'), ('68492665', '22.23', '21.95', '21.62', '21.61', '21.53', '21.45', '21.50', '22.34', '21.36', '21.03', '19.73', '15.48', '13.77', '12.58', '11.98', '11.52', '11.17', '10.75', '10.19', '9.88', '21.16 ', '2024-08-26 08:29:38'), ('67591502', '22.14', '21.88', '21.61', '21.56', '21.52', '21.44', '21.45', '22.30', '21.36', '21.02', '19.89', '15.61', '13.81', '12.62', '12.05', '11.48', '11.09', '10.80', '10.28', '9.88', '21.31 ', '2024-08-26 08:14:37'), ('66690333', '22.20', '22.00', '21.66', '21.58', '21.47', '21.39', '21.45', '22.30', '21.33', '21.14', '20.48', '15.75', '13.70', '12.58', '12.00', '11.48', '11.12', '10.77', '10.17', '9.88', '21.48 ', '2024-08-26 07:59:36'), ('65789158', '22.28', '22.03', '21.89', '21.61', '21.50', '21.39', '21.44', '22.27', '21.30', '21.11', '20.77', '16.03', '13.88', '12.52', '11.97', '11.38', '11.05', '10.67', '9.95', '9.88', '21.67 ', '2024-08-26 07:44:35'), ('64887990', '22.23', '21.98', '21.91', '21.64', '21.50', '21.38', '21.41', '22.20', '21.27', '21.11', '20.73', '16.33', '14.00', '12.61', '12.11', '11.53', '11.16', '10.80', '10.14', '9.88', '21.78 ', '2024-08-26 07:29:33'), ('63986810', '22.42', '21.98', '21.95', '21.70', '21.53', '21.42', '21.42', '22.22', '21.20', '21.06', '20.67', '15.92', '14.27', '12.62', '12.22', '11.56', '11.20', '10.86', '10.14', '9.89', '21.92 ', '2024-08-26 07:14:32'), ('63085642', '22.55', '22.03', '21.91', '21.73', '21.53', '21.44', '21.44', '22.17', '21.20', '21.08', '20.69', '16.31', '14.08', '12.59', '12.16', '11.50', '11.19', '10.88', '9.89', '9.89', '22.05 ', '2024-08-26 06:59:31'), ('62184466', '22.55', '22.16', '21.88', '21.83', '21.58', '21.52', '21.50', '22.27', '21.23', '21.09', '20.69', '15.61', '13.89', '12.55', '12.05', '11.38', '11.16', '10.88', '9.94', '9.89', '22.14 ', '2024-08-26 06:44:30'), ('61284697', '22.42', '22.14', '21.88', '21.72', '21.56', '21.42', '21.44', '22.20', '21.20', '21.08', '20.66', '16.03', '13.88', '12.48', '12.05', '11.41', '11.12', '10.72', '9.92', '9.88', '22.25 ', '2024-08-26 06:29:31'), ('60383535', '22.39', '22.19', '22.05', '21.67', '21.50', '21.52', '21.48', '22.23', '21.20', '21.09', '20.77', '15.89', '13.62', '12.42', '11.98', '11.34', '11.12', '10.69', '9.83', '9.89', '22.33 ', '2024-08-26 06:14:29'), ('59482348', '22.34', '22.23', '22.08', '21.91', '21.55', '21.50', '21.42', '22.22', '21.20', '21.06', '20.81', '15.81', '13.64', '12.39', '11.95', '11.34', '11.09', '10.50', '9.80', '9.89', '22.45 ', '2024-08-26 05:59:28'), ('58581178', '22.25', '22.09', '22.03', '21.97', '21.69', '21.50', '21.55', '22.27', '21.22', '21.09', '20.88', '15.81', '13.38', '12.41', '11.89', '11.27', '11.00', '10.44', '9.81', '9.91', '22.56 ', '2024-08-26 05:44:27'), ('57680007', '22.11', '22.00', '21.98', '21.84', '21.50', '21.47', '21.47', '22.16', '21.19', '21.08', '20.86', '15.94', '13.66', '12.42', '11.88', '11.36', '11.09', '10.27', '9.83', '9.89', '22.69 ', '2024-08-26 05:29:26'), ('56778833', '22.03', '21.97', '21.95', '21.88', '21.50', '21.48', '21.48', '22.11', '21.17', '21.06', '20.73', '15.98', '13.52', '12.38', '11.84', '11.36', '11.09', '10.31', '9.83', '9.91', '22.89 ', '2024-08-26 05:14:24'), ('55877666', '22.00', '21.94', '21.94', '21.70', '21.48', '21.44', '21.30', '22.06', '21.19', '21.06', '20.53', '15.86', '13.50', '12.36', '11.91', '11.48', '11.20', '10.64', '9.81', '9.89', '23.09 ', '2024-08-26 04:59:23'), ('54975994', '22.02', '21.92', '21.94', '21.78', '21.50', '21.44', '21.30', '22.09', '21.14', '21.00', '20.45', '15.83', '13.38', '12.28', '11.88', '11.42', '11.19', '10.52', '9.83', '9.89', '23.28 ', '2024-08-26 04:44:22'), ('54074820', '21.98', '21.91', '21.91', '21.77', '21.45', '21.42', '21.39', '22.05', '21.12', '20.91', '20.50', '15.64', '13.02', '12.27', '11.81', '11.42', '11.22', '10.64', '9.83', '9.89', '23.47 ', '2024-08-26 04:29:20'), ('53173635', '21.95', '21.89', '21.91', '21.77', '21.47', '21.39', '21.44', '22.11', '21.05', '20.73', '20.28', '15.97', '13.34', '12.28', '11.84', '11.45', '11.23', '10.77', '9.86', '9.89', '23.69 ', '2024-08-26 04:14:19'), ('52272463', '21.97', '21.91', '21.91', '21.75', '21.39', '21.33', '21.39', '22.06', '20.86', '20.62', '20.05', '15.78', '14.03', '12.30', '11.89', '11.48', '11.23', '10.95', '10.05', '9.91', '23.92 ', '2024-08-26 03:59:18'), ('51371300', '21.97', '21.89', '21.88', '21.72', '21.39', '21.34', '21.38', '22.02', '20.78', '20.53', '20.16', '16.98', '14.00', '12.28', '11.77', '11.36', '11.14', '10.83', '9.98', '9.91', '24.19 ', '2024-08-26 03:44:17'), ('50470135', '21.95', '21.88', '21.89', '21.84', '21.61', '21.38', '21.39', '22.00', '20.89', '20.45', '20.17', '17.19', '14.16', '12.39', '11.84', '11.38', '11.12', '10.73', '10.03', '9.91', '24.44 ', '2024-08-26 03:29:16'), ('49568963', '21.97', '21.86', '21.86', '21.80', '21.56', '21.30', '21.14', '21.86', '20.64', '20.48', '19.92', '17.27', '14.08', '12.36', '11.81', '11.44', '11.11', '10.70', '10.12', '9.91', '24.70 ', '2024-08-26 03:14:14'), ('48667794', '22.00', '21.88', '21.86', '21.80', '21.67', '21.41', '21.33', '21.92', '20.81', '20.42', '19.98', '17.09', '13.80', '12.44', '11.81', '11.28', '10.95', '10.56', '10.12', '9.91', '24.97 ', '2024-08-26 02:59:13'), ('47766628', '21.95', '21.88', '21.84', '21.78', '21.67', '21.34', '21.25', '21.95', '20.75', '20.36', '19.94', '17.28', '13.97', '12.48', '11.77', '11.27', '10.95', '10.66', '10.20', '9.91', '25.22 ', '2024-08-26 02:44:12'), ('46865459', '22.03', '21.89', '21.86', '21.81', '21.67', '21.64', '21.20', '21.97', '20.52', '20.00', '19.28', '16.69', '13.97', '12.53', '11.89', '11.36', '11.17', '10.62', '10.08', '9.92', '25.45 ', '2024-08-26 02:29:11'), ('45964288', '22.00', '21.84', '21.81', '21.77', '21.64', '21.59', '21.27', '21.91', '20.33', '19.75', '19.06', '17.11', '14.47', '12.64', '12.00', '11.36', '11.09', '10.55', '10.12', '9.91', '25.66 ', '2024-08-26 02:14:10'), ('45063115', '22.03', '21.92', '21.84', '21.81', '21.67', '21.62', '21.53', '21.80', '20.02', '19.39', '18.70', '16.56', '14.47', '12.80', '12.05', '11.41', '11.12', '10.64', '10.20', '9.91', '25.94 ', '2024-08-26 01:59:08'), ('44161954', '22.03', '21.97', '21.84', '21.81', '21.70', '21.66', '21.67', '22.27', '20.59', '19.75', '18.64', '16.50', '14.28', '12.80', '12.05', '11.52', '11.08', '10.61', '10.17', '9.91', '26.17 ', '2024-08-26 01:44:07'), ('43260792', '22.09', '22.02', '21.88', '21.83', '21.70', '21.67', '21.66', '21.95', '19.89', '19.28', '18.47', '16.94', '14.86', '12.89', '12.16', '11.44', '11.16', '10.56', '10.12', '9.91', '26.31 ', '2024-08-26 01:29:06'), ('42359619', '22.12', '22.00', '21.95', '21.83', '21.75', '21.67', '21.70', '22.55', '20.48', '19.16', '18.20', '16.55', '14.38', '12.84', '12.06', '11.38', '11.08', '10.36', '10.11', '9.89', '26.50 ', '2024-08-26 01:14:05'), ('41458444', '22.11', '22.00', '21.94', '21.83', '21.75', '21.66', '21.70', '22.52', '20.64', '19.08', '18.38', '16.17', '14.03', '12.80', '12.09', '11.39', '11.03', '10.38', '9.91', '9.91', '27.02 ', '2024-08-26 00:59:04'), ('40557267', '22.23', '22.02', '21.84', '21.77', '21.67', '21.64', '21.69', '22.42', '20.52', '19.09', '18.17', '15.98', '14.03', '12.92', '12.17', '11.42', '10.92', '10.58', '10.12', '9.91', '27.72 ', '2024-08-26 00:44:03'), ('39656088', '22.28', '22.09', '22.02', '21.80', '21.69', '21.66', '21.69', '22.44', '20.39', '18.98', '17.75', '15.83', '14.16', '12.80', '12.20', '11.58', '11.20', '10.62', '10.03', '9.91', '28.69 ', '2024-08-26 00:29:01'), ('38754924', '22.23', '22.09', '22.00', '21.86', '21.69', '21.66', '21.66', '22.41', '19.86', '18.61', '17.86', '15.72', '13.91', '12.89', '12.17', '11.48', '11.06', '10.53', '10.08', '9.92', '30.25 ', '2024-08-26 00:14:00'), ('37853757', '22.33', '22.20', '22.16', '21.98', '21.70', '21.67', '21.69', '22.50', '19.86', '18.73', '17.92', '15.81', '14.03', '12.77', '11.94', '11.16', '10.84', '10.27', '10.00', '9.92', '32.58 ', '2024-08-25 23:58:59'), ('36952586', '22.28', '22.17', '22.08', '21.86', '21.66', '21.64', '21.66', '22.45', '19.83', '19.03', '18.36', '15.62', '13.67', '12.67', '11.78', '11.22', '10.70', '10.25', '9.89', '9.92', '36.00 ', '2024-08-25 23:43:58'), ('36050885', '22.31', '22.27', '22.27', '22.19', '21.94', '21.69', '21.72', '22.58', '20.30', '18.64', '17.56', '15.80', '13.91', '12.59', '12.02', '11.34', '10.88', '10.22', '9.97', '9.94', '39.05 ', '2024-08-25 23:28:57'), ('35149711', '22.30', '22.25', '22.28', '22.23', '22.11', '21.72', '21.70', '22.64', '21.48', '19.19', '17.45', '15.39', '13.52', '12.66', '12.14', '11.31', '11.00', '10.38', '10.00', '9.94', '39.66 ', '2024-08-25 23:13:55'), ('34248550', '22.34', '22.25', '22.22', '22.16', '21.89', '21.62', '21.69', '22.59', '21.28', '19.02', '17.31', '14.95', '13.52', '12.72', '11.98', '11.41', '11.03', '10.39', '10.00', '9.94', '40.41 ', '2024-08-25 22:58:54'), ('33347377', '22.31', '22.28', '22.23', '22.22', '22.06', '21.66', '21.67', '22.52', '21.42', '19.41', '16.98', '14.62', '13.53', '12.62', '12.20', '11.56', '11.09', '10.47', '9.97', '9.94', '42.23 ', '2024-08-25 22:43:53'), ('32446202', '22.31', '22.23', '22.17', '22.11', '22.00', '21.67', '21.67', '22.52', '21.42', '18.56', '16.58', '14.89', '13.92', '12.97', '12.52', '11.92', '11.42', '10.92', '10.08', '9.94', '39.78 ', '2024-08-25 22:28:51'), ('31545021', '22.30', '22.25', '22.23', '22.14', '22.05', '21.70', '21.67', '22.52', '21.44', '19.97', '16.95', '14.59', '13.36', '12.44', '12.11', '11.55', '11.09', '10.36', '9.97', '9.92', '39.91 ', '2024-08-25 22:13:50'), ('30643852', '22.30', '22.23', '22.22', '22.16', '22.06', '21.67', '21.67', '22.62', '21.45', '20.83', '16.98', '14.58', '13.28', '12.22', '11.88', '11.36', '11.05', '10.36', '9.97', '9.92', '40.80 ', '2024-08-25 21:58:49'), ('29742672', '22.22', '22.12', '22.14', '22.08', '21.62', '21.56', '21.66', '22.58', '21.36', '20.75', '16.86', '14.31', '13.06', '12.16', '11.70', '11.09', '10.69', '10.22', '9.95', '9.92', '42.28 ', '2024-08-25 21:43:48'), ('28841500', '22.30', '22.20', '22.20', '22.16', '22.08', '21.62', '21.66', '22.50', '21.42', '21.02', '17.03', '14.52', '13.09', '12.30', '11.88', '11.36', '10.89', '10.36', '9.95', '9.92', '37.84 ', '2024-08-25 21:28:47'), ('27940324', '22.27', '22.19', '22.19', '22.16', '22.02', '21.56', '21.64', '22.50', '21.33', '20.58', '17.09', '14.53', '13.44', '12.31', '11.89', '11.33', '10.91', '10.47', '9.95', '9.92', '34.38 ', '2024-08-25 21:13:45'), ('27039162', '22.27', '22.17', '22.17', '22.16', '22.03', '21.56', '21.61', '22.47', '21.22', '20.67', '17.81', '14.86', '13.25', '12.28', '11.91', '11.28', '10.80', '10.28', '9.94', '9.91', '33.38 ', '2024-08-25 20:58:44'), ('26138000', '22.20', '22.16', '22.16', '22.16', '22.03', '21.56', '21.58', '22.47', '21.23', '20.64', '17.09', '14.83', '13.41', '12.42', '11.84', '11.45', '11.20', '10.58', '9.98', '9.89', '33.34 ', '2024-08-25 20:43:43'), ('25236829', '22.20', '22.17', '22.19', '22.17', '22.09', '21.89', '21.61', '22.47', '21.27', '20.64', '17.31', '15.12', '13.25', '12.28', '11.78', '11.34', '11.09', '10.80', '10.05', '9.89', '33.03 ', '2024-08-25 20:28:42'), ('24335645', '22.22', '22.17', '22.17', '22.17', '21.78', '21.55', '21.52', '22.41', '21.19', '20.73', '17.33', '14.78', '13.48', '12.28', '11.86', '11.38', '11.12', '10.73', '10.12', '9.88', '32.61 ', '2024-08-25 20:13:41'), ('23434480', '22.23', '22.16', '22.17', '22.17', '22.09', '21.75', '21.52', '22.41', '21.00', '20.53', '17.39', '14.61', '13.41', '12.41', '11.91', '11.39', '11.09', '10.62', '10.14', '9.88', '32.00 ', '2024-08-25 19:58:40'), ('22533306', '22.19', '22.14', '22.14', '22.16', '21.94', '21.45', '21.42', '22.19', '20.98', '20.50', '17.41', '14.72', '13.42', '12.50', '11.91', '11.41', '11.20', '10.70', '10.08', '9.88', '31.59 ', '2024-08-25 19:43:38'), ('21632142', '22.17', '22.14', '22.16', '22.17', '22.08', '21.52', '21.42', '22.17', '20.89', '20.53', '19.67', '14.67', '13.41', '12.45', '11.98', '11.45', '11.19', '10.80', '10.16', '9.86', '31.28 ', '2024-08-25 19:28:37'), ('20730972', '22.16', '22.12', '22.14', '22.16', '21.95', '21.52', '21.44', '22.16', '21.11', '20.61', '19.83', '14.38', '13.20', '12.27', '11.77', '11.36', '11.14', '10.73', '10.19', '9.88', '31.02 ', '2024-08-25 19:13:36'), ('19829805', '22.22', '22.14', '22.16', '22.14', '22.09', '21.91', '21.47', '22.17', '20.91', '20.38', '19.50', '15.09', '13.27', '12.39', '11.66', '11.20', '10.97', '10.58', '10.14', '9.86', '30.73 ', '2024-08-25 18:58:35'), ('18928631', '22.20', '22.12', '22.14', '22.16', '22.09', '21.61', '21.45', '22.00', '20.70', '20.42', '19.62', '14.75', '12.92', '12.25', '11.69', '11.23', '10.86', '10.48', '10.12', '9.86', '30.44 ', '2024-08-25 18:43:34'), ('18027455', '22.22', '22.11', '22.14', '22.14', '22.09', '22.09', '22.06', '22.45', '21.09', '20.27', '19.41', '14.58', '12.88', '12.12', '11.58', '11.22', '10.95', '10.61', '10.16', '9.86', '30.09 ', '2024-08-25 18:28:32'), ('17126275', '22.17', '22.12', '22.14', '22.14', '22.09', '22.09', '22.06', '22.53', '21.11', '20.11', '18.98', '14.66', '13.12', '12.23', '11.64', '11.09', '10.75', '10.42', '10.08', '9.86', '29.81 ', '2024-08-25 18:13:31'), ('16225107', '22.23', '22.11', '22.12', '22.12', '22.09', '22.09', '22.08', '22.48', '21.34', '20.09', '18.95', '14.55', '12.86', '12.06', '11.58', '11.20', '10.91', '10.61', '10.14', '9.86', '29.48 ', '2024-08-25 17:58:30'), ('15323932', '22.17', '22.11', '22.12', '22.12', '22.08', '22.09', '21.81', '22.56', '21.12', '19.81', '18.81', '14.66', '13.06', '12.12', '11.64', '11.20', '10.89', '10.53', '10.14', '9.88', '29.09 ', '2024-08-25 17:43:29'), ('14422762', '22.14', '22.11', '22.12', '22.16', '22.08', '22.08', '21.86', '22.50', '21.12', '19.56', '18.59', '14.83', '13.12', '12.20', '11.70', '11.22', '10.97', '10.59', '10.12', '9.86', '28.88 ', '2024-08-25 17:28:28'), ('13521588', '22.20', '22.12', '22.14', '22.16', '22.09', '22.09', '22.12', '22.58', '21.47', '19.70', '18.56', '14.91', '13.20', '12.25', '11.72', '11.19', '10.98', '10.69', '10.14', '9.86', '28.73 ', '2024-08-25 17:13:27'), ('12620411', '22.16', '22.11', '22.12', '22.12', '22.08', '22.08', '21.88', '22.58', '21.44', '19.89', '18.72', '15.27', '13.27', '12.36', '11.75', '11.19', '10.86', '10.64', '10.22', '9.88', '28.47 ', '2024-08-25 16:58:25'), ('11719246', '22.20', '22.14', '22.12', '22.12', '22.08', '22.08', '21.77', '22.56', '21.50', '20.52', '18.61', '15.11', '13.52', '12.42', '11.72', '11.20', '10.89', '10.59', '10.14', '9.86', '28.02 ', '2024-08-25 16:43:24'), ('10818074', '22.27', '22.16', '22.14', '22.14', '22.08', '22.08', '21.86', '22.64', '21.48', '20.30', '18.45', '15.23', '13.45', '12.33', '11.58', '11.11', '10.83', '10.55', '10.08', '9.86', '27.70 ', '2024-08-25 16:28:23'), ('9916897', '22.22', '22.12', '22.14', '22.14', '22.09', '22.08', '21.95', '22.48', '21.45', '20.88', '18.36', '14.88', '13.27', '12.25', '11.55', '11.06', '10.69', '10.38', '9.98', '9.88', '27.16 ', '2024-08-25 16:13:22'), ('9015721', '22.25', '22.14', '22.14', '22.14', '22.09', '22.09', '21.67', '22.59', '21.42', '20.55', '18.53', '15.00', '13.41', '12.25', '11.56', '11.02', '10.56', '10.27', '9.86', '9.86', '26.78 ', '2024-08-25 15:58:21'), ('8114541', '22.23', '22.12', '22.14', '22.16', '22.11', '22.02', '21.66', '22.56', '21.42', '20.83', '18.14', '14.95', '13.62', '12.28', '11.50', '11.02', '10.59', '10.33', '9.91', '9.88', '26.52 ', '2024-08-25 15:43:19'), ('7212955', '22.16', '22.12', '22.16', '22.17', '22.11', '21.78', '21.64', '22.56', '21.39', '20.66', '18.52', '14.81', '13.45', '12.36', '11.61', '11.05', '10.61', '10.31', '9.89', '9.88', '26.27 ', '2024-08-25 15:28:18'), ('6311781', '22.23', '22.17', '22.16', '22.16', '22.09', '21.86', '21.66', '22.62', '21.44', '20.94', '18.36', '14.91', '13.55', '12.47', '11.66', '11.12', '10.64', '10.33', '9.95', '9.88', '26.00 ', '2024-08-25 15:13:17'), ('5410583', '22.34', '22.23', '22.19', '22.17', '22.08', '21.86', '21.66', '22.62', '21.38', '21.16', '17.92', '15.06', '13.61', '12.58', '11.73', '11.17', '10.69', '10.34', '9.88', '9.88', '25.61 ', '2024-08-25 14:58:15'), ('4509387', '22.36', '22.28', '22.25', '22.19', '21.92', '21.86', '21.66', '22.62', '21.36', '21.05', '18.62', '14.91', '13.55', '12.66', '11.69', '11.14', '10.67', '10.38', '9.92', '9.88', '25.08 ', '2024-08-25 14:43:14'), ('3608210', '22.33', '22.27', '22.20', '22.17', '21.88', '21.73', '21.67', '22.66', '21.30', '20.81', '19.06', '14.91', '13.58', '12.73', '11.91', '11.25', '10.72', '10.39', '9.95', '9.88', '24.52 ', '2024-08-25 14:28:13'), ('2707048', '22.30', '22.19', '22.19', '22.16', '21.86', '21.72', '21.64', '22.62', '21.20', '20.72', '18.61', '14.92', '13.38', '12.72', '11.94', '11.34', '10.83', '10.42', '10.03', '9.89', '24.05 ', '2024-08-25 14:13:12'), ('1805886', '22.23', '22.17', '22.16', '22.02', '21.83', '21.72', '21.64', '22.58', '21.34', '20.94', '18.08', '14.80', '13.30', '12.59', '11.89', '11.25', '10.73', '10.39', '10.00', '9.88', '23.47 ', '2024-08-25 13:58:11'), ('904706', '22.20', '22.16', '22.19', '22.14', '21.81', '21.66', '21.64', '22.56', '21.36', '20.94', '18.16', '14.78', '13.25', '12.61', '11.80', '11.22', '10.72', '10.41', '10.02', '9.88', '22.72 ', '2024-08-25 13:43:09'), ('3527', '22.20', '22.17', '22.19', '21.89', '21.72', '21.58', '21.62', '21.53', '21.27', '20.95', '18.20', '14.91', '13.20', '12.56', '11.77', '11.23', '10.72', '10.41', '9.91', '9.86', '21.72 ', '2024-08-25 13:28:08'), ('2719201', '22.22', '22.17', '22.08', '21.86', '21.72', '21.59', '21.61', '22.53', '21.31', '20.95', '18.20', '15.05', '13.31', '12.50', '11.75', '11.27', '10.72', '10.39', '9.94', '9.89', '21.64 ', '2024-08-25 13:10:43'), ('1818025', '22.22', '21.92', '21.86', '21.80', '21.62', '21.58', '21.61', '22.52', '21.20', '20.86', '18.05', '15.38', '13.47', '12.55', '11.77', '11.25', '10.64', '10.36', '9.86', '9.88', '21.38 ', '2024-08-25 12:55:42'), ('916857', '22.02', '21.86', '21.84', '21.78', '21.62', '21.59', '21.62', '22.55', '21.39', '20.98', '18.42', '15.48', '13.55', '12.48', '11.78', '11.30', '10.70', '10.39', '9.84', '9.89', '21.25 ', '2024-08-25 12:40:41'), ('4029', '21.89', '21.83', '21.81', '21.75', '21.59', '21.58', '21.61', '21.97', '21.41', '20.98', '18.83', '15.48', '13.75', '12.41', '11.77', '11.34', '10.81', '10.45', '9.83', '9.88', '21.31 ', '2024-08-25 12:25:40'), ('1027416595', '21.88', '21.83', '21.83', '21.77', '21.62', '21.56', '21.59', '22.48', '21.34', '20.92', '19.20', '15.42', '13.88', '12.41', '11.73', '11.38', '10.97', '10.48', '9.83', '9.89', '21.16 ', '2024-08-25 12:18:30'), ('1026515431', '21.88', '21.83', '21.77', '21.72', '21.55', '21.53', '21.58', '22.47', '21.31', '20.81', '18.70', '15.09', '13.75', '12.39', '11.77', '11.38', '11.06', '10.44', '9.81', '9.89', '20.61 ', '2024-08-25 12:03:28'), ('1025614258', '21.86', '21.80', '21.77', '21.72', '21.56', '21.53', '21.58', '22.45', '21.39', '20.83', '19.67', '15.02', '13.44', '12.30', '11.70', '11.34', '10.89', '10.42', '9.81', '9.89', '20.20 ', '2024-08-25 11:48:27'), ('1024713095', '21.86', '21.78', '21.77', '21.70', '21.53', '21.52', '21.55', '22.41', '21.30', '20.75', '19.80', '15.00', '13.42', '12.28', '11.72', '11.33', '10.97', '10.38', '9.81', '9.89', '19.94 ', '2024-08-25 11:33:26'), ('1023811928', '21.84', '21.78', '21.77', '21.66', '21.53', '21.50', '21.53', '22.41', '21.22', '20.70', '19.92', '14.95', '13.23', '12.30', '11.69', '11.34', '11.00', '10.48', '9.81', '9.91', '19.78 ', '2024-08-25 11:18:25'), ('1022910753', '21.84', '21.77', '21.75', '21.61', '21.52', '21.50', '21.50', '22.34', '21.20', '20.77', '20.00', '14.88', '13.23', '12.31', '11.69', '11.31', '10.92', '10.41', '9.81', '9.89', '19.77 ', '2024-08-25 11:03:24'), ('1022009590', '21.84', '21.77', '21.72', '21.56', '21.50', '21.44', '21.44', '22.30', '21.16', '20.81', '20.14', '14.91', '13.27', '12.34', '11.70', '11.27', '10.88', '10.36', '9.80', '9.89', '19.81 ', '2024-08-25 10:48:23'), ('1021108428', '21.86', '21.78', '21.75', '21.58', '21.52', '21.48', '21.45', '22.27', '21.20', '20.84', '20.20', '15.08', '13.34', '12.47', '11.66', '11.25', '10.81', '10.33', '9.80', '9.91', '19.92 ', '2024-08-25 10:33:21'), ('1020207255', '21.84', '21.78', '21.69', '21.58', '21.50', '21.48', '21.44', '22.25', '21.17', '20.81', '20.12', '15.47', '13.53', '12.48', '11.75', '11.27', '10.78', '10.41', '9.80', '9.91', '20.09 ', '2024-08-25 10:18:20'), ('1019306079', '21.86', '21.78', '21.73', '21.58', '21.50', '21.48', '21.39', '22.22', '21.14', '20.86', '20.47', '15.81', '13.52', '12.50', '11.75', '11.33', '10.98', '10.44', '9.81', '9.91', '20.31 ', '2024-08-25 10:03:19'), ('1018404898', '21.86', '21.78', '21.64', '21.55', '21.48', '21.48', '21.38', '22.16', '21.09', '20.83', '20.50', '15.92', '13.55', '12.42', '11.78', '11.36', '11.03', '10.53', '9.81', '9.92', '20.53 ', '2024-08-25 09:48:18'), ('1012257565', '22.05', '21.80', '21.69', '21.52', '21.41', '21.38', '21.36', '21.98', '20.81', '20.55', '19.83', '18.00', '14.23', '12.86', '12.08', '11.45', '11.06', '10.69', '9.88', '9.92', '20.95 ', '2024-08-25 09:33:17'), ('1011356391', '22.09', '21.91', '21.78', '21.61', '21.47', '21.41', '21.42', '21.97', '20.75', '20.52', '19.75', '17.58', '14.38', '12.84', '12.11', '11.38', '11.02', '10.69', '9.84', '9.92', '20.88 ', '2024-08-25 07:50:49'), ('1010455228', '22.09', '21.89', '21.78', '21.61', '21.45', '21.41', '21.39', '21.91', '20.84', '20.41', '19.73', '16.92', '14.16', '12.84', '12.03', '11.30', '10.92', '10.52', '9.86', '9.94', '20.84 ', '2024-08-25 07:35:48'), ('1009554049', '22.09', '21.98', '21.80', '21.72', '21.47', '21.41', '21.45', '21.98', '20.95', '20.31', '19.48', '16.88', '14.06', '12.81', '11.95', '11.19', '10.94', '10.48', '9.83', '9.92', '20.77 ', '2024-08-25 07:20:47'), ('1008652868', '22.09', '22.00', '21.86', '21.73', '21.47', '21.39', '21.47', '22.11', '20.92', '20.14', '19.12', '16.55', '14.33', '12.81', '12.30', '11.36', '11.08', '10.67', '9.97', '9.94', '20.50 ', '2024-08-25 07:05:45'), ('1007751692', '22.11', '22.03', '21.88', '21.80', '21.62', '21.47', '21.45', '22.09', '21.00', '20.25', '19.19', '16.33', '14.02', '12.80', '12.20', '11.45', '11.03', '10.67', '9.86', '9.94', '20.62 ', '2024-08-25 06:50:44'), ('1006850524', '22.09', '22.03', '21.95', '21.88', '21.73', '21.53', '21.45', '22.20', '21.09', '20.47', '19.33', '16.42', '14.86', '12.80', '12.17', '11.28', '10.92', '10.58', '9.89', '9.95', '20.78 ', '2024-08-25 06:35:43'), ('1005949353', '22.06', '21.98', '21.88', '21.80', '21.72', '21.59', '21.48', '22.23', '21.11', '20.44', '19.53', '16.31', '14.72', '12.88', '12.14', '11.33', '10.80', '10.53', '9.94', '9.94', '20.98 ', '2024-08-25 06:20:42'), ('1005048173', '22.03', '21.92', '21.86', '21.81', '21.70', '21.55', '21.47', '22.20', '21.11', '20.97', '19.77', '16.95', '14.62', '12.91', '12.28', '11.39', '10.89', '10.55', '9.98', '9.94', '21.19 ', '2024-08-25 06:05:41'), ('1004146998', '21.97', '21.86', '21.86', '21.81', '21.73', '21.64', '21.48', '22.25', '21.23', '20.89', '19.62', '16.91', '14.20', '13.09', '12.25', '11.53', '11.00', '10.59', '10.12', '9.94', '21.45 ', '2024-08-25 05:50:40'), ('1003245835', '21.91', '21.83', '21.84', '21.80', '21.70', '21.62', '21.47', '22.25', '21.20', '20.97', '19.95', '15.84', '14.17', '13.08', '12.44', '11.81', '11.12', '10.58', '10.12', '9.94', '21.78 ', '2024-08-25 05:35:39'), ('1002344671', '21.88', '21.83', '21.81', '21.80', '21.72', '21.59', '21.48', '22.23', '21.09', '20.92', '19.88', '15.53', '13.91', '13.00', '12.33', '11.64', '11.03', '10.64', '10.17', '9.94', '21.94 ', '2024-08-25 05:20:37'), ('1001443445', '21.89', '21.84', '21.86', '21.81', '21.73', '21.64', '21.50', '22.19', '21.09', '20.94', '19.84', '15.28', '13.69', '12.81', '12.14', '11.56', '11.03', '10.58', '10.12', '9.94', '22.14 ', '2024-08-25 05:05:36'), ('1000542130', '21.88', '21.81', '21.81', '21.78', '21.72', '21.55', '21.45', '22.14', '21.00', '20.83', '19.75', '15.27', '13.66', '12.75', '12.19', '11.59', '10.98', '10.53', '10.16', '9.95', '22.33 ', '2024-08-25 04:50:35'), ('999640950', '21.84', '21.80', '21.80', '21.78', '21.69', '21.59', '21.48', '22.19', '21.12', '20.88', '19.80', '15.06', '13.59', '12.55', '11.89', '11.33', '10.80', '10.48', '10.14', '9.94', '22.52 ', '2024-08-25 04:35:34'), ('998739783', '21.84', '21.78', '21.80', '21.78', '21.70', '21.66', '21.47', '22.14', '21.03', '20.81', '19.84', '15.23', '13.52', '12.48', '11.67', '11.14', '10.75', '10.53', '10.09', '9.94', '22.61 ', '2024-08-25 04:20:32'), ('997838605', '21.81', '21.77', '21.77', '21.77', '21.66', '21.56', '21.47', '22.17', '21.06', '20.84', '20.42', '15.08', '13.75', '12.50', '11.78', '11.17', '10.75', '10.55', '10.02', '9.94', '22.72 ', '2024-08-25 04:05:31'), ('996937420', '21.81', '21.75', '21.77', '21.75', '21.66', '21.55', '21.41', '22.09', '20.83', '20.66', '20.12', '14.98', '13.91', '12.53', '11.81', '11.27', '10.75', '10.48', '10.20', '9.95', '22.83 ', '2024-08-25 03:50:31'), ('996036246', '21.81', '21.73', '21.75', '21.73', '21.66', '21.53', '21.47', '22.14', '20.89', '20.64', '20.27', '14.89', '13.83', '12.47', '11.81', '11.19', '10.72', '10.45', '10.17', '9.95', '22.97 ', '2024-08-25 03:35:29'), ('995135060', '21.83', '21.75', '21.77', '21.73', '21.64', '21.45', '21.34', '21.95', '20.98', '20.64', '20.06', '14.52', '13.72', '12.38', '11.67', '11.19', '10.77', '10.47', '10.14', '9.94', '23.12 ', '2024-08-25 03:20:28'), ('994233896', '21.81', '21.73', '21.73', '21.72', '21.61', '21.50', '21.38', '22.09', '20.91', '20.58', '20.09', '14.52', '13.72', '12.52', '11.69', '11.17', '10.72', '10.48', '10.14', '9.94', '23.34 ', '2024-08-25 03:05:27'), ('993332732', '21.83', '21.75', '21.75', '21.72', '21.56', '21.48', '21.33', '22.02', '20.83', '20.62', '19.81', '14.47', '13.80', '12.52', '11.84', '11.34', '10.88', '10.58', '10.22', '9.94', '23.52 ', '2024-08-25 02:50:25'), ('992431551', '21.86', '21.80', '21.77', '21.72', '21.56', '21.45', '21.36', '21.95', '20.77', '20.45', '19.44', '14.47', '13.75', '12.38', '11.78', '11.19', '10.72', '10.50', '10.16', '9.94', '23.70 ', '2024-08-25 02:35:24'), ('991530381', '21.86', '21.80', '21.77', '21.73', '21.59', '21.41', '21.34', '21.81', '20.69', '20.44', '19.09', '14.58', '13.94', '12.47', '11.73', '11.23', '10.69', '10.44', '10.11', '9.94', '23.86 ', '2024-08-25 02:20:23'), ('990629177', '21.88', '21.81', '21.80', '21.75', '21.58', '21.41', '21.39', '22.00', '20.70', '20.31', '19.23', '14.52', '13.80', '12.64', '11.77', '11.34', '10.84', '10.48', '10.05', '9.94', '24.09 ', '2024-08-25 02:05:22'), ('989727533', '21.88', '21.83', '21.80', '21.77', '21.52', '21.36', '21.33', '21.95', '20.64', '20.34', '19.80', '14.78', '13.83', '12.66', '11.67', '11.22', '10.83', '10.52', '10.05', '9.94', '24.33 ', '2024-08-25 01:50:21'), ('988826348', '21.88', '21.84', '21.83', '21.77', '21.55', '21.30', '21.23', '21.78', '20.58', '20.08', '19.77', '15.00', '13.75', '12.62', '11.75', '11.31', '10.83', '10.45', '10.02', '9.94', '24.55 ', '2024-08-25 01:35:19'), ('987925167', '21.89', '21.83', '21.84', '21.77', '21.39', '21.20', '21.11', '21.48', '20.28', '20.08', '19.14', '15.06', '13.67', '12.84', '11.81', '11.22', '10.59', '10.34', '10.03', '9.94', '24.84 ', '2024-08-25 01:20:18'), ('987023992', '21.88', '21.84', '21.84', '21.80', '21.58', '21.19', '21.14', '21.66', '20.30', '20.00', '18.88', '15.06', '13.70', '12.72', '11.75', '11.22', '10.69', '10.39', '10.00', '9.94', '25.16 ', '2024-08-25 01:05:17'), ('986122827', '21.94', '21.86', '21.88', '21.86', '21.69', '21.19', '21.12', '21.67', '20.33', '19.83', '18.86', '14.78', '13.39', '12.47', '11.77', '11.19', '10.62', '10.31', '9.97', '9.94', '25.48 ', '2024-08-25 00:50:15'), ('985221106', '21.94', '21.86', '21.88', '21.88', '21.81', '21.70', '21.30', '21.81', '20.44', '19.78', '18.34', '14.70', '13.72', '12.56', '11.81', '11.33', '10.95', '10.56', '10.08', '9.94', '25.84 ', '2024-08-25 00:35:14'), ('984319930', '21.91', '21.86', '21.88', '21.89', '21.80', '21.77', '21.16', '21.50', '20.08', '19.59', '18.94', '14.81', '13.83', '12.69', '11.72', '11.28', '10.75', '10.36', '10.02', '9.94', '26.19 ', '2024-08-25 00:20:12'), ('983418753', '21.94', '21.88', '21.88', '21.88', '21.83', '21.73', '21.14', '21.59', '19.97', '19.67', '18.08', '14.91', '14.03', '12.70', '11.94', '11.41', '10.94', '10.50', '10.05', '9.94', '26.56 ', '2024-08-25 00:05:11'), ('982517577', '21.95', '21.89', '21.89', '21.89', '21.84', '21.80', '21.52', '21.73', '19.83', '19.11', '17.80', '14.86', '13.59', '12.56', '11.72', '11.27', '10.80', '10.31', '10.02', '9.94', '26.86 ', '2024-08-24 23:50:10'), ('981615977', '21.97', '21.91', '21.91', '21.92', '21.84', '21.86', '21.89', '22.08', '20.42', '18.92', '18.02', '15.53', '13.59', '12.78', '11.66', '11.28', '10.64', '10.20', '9.94', '9.94', '27.38 ', '2024-08-24 23:35:09'), ('980714798', '22.00', '21.97', '21.95', '21.94', '21.89', '21.88', '21.95', '22.81', '20.12', '18.70', '17.42', '16.00', '14.41', '12.75', '11.70', '11.25', '10.83', '10.42', '9.95', '9.94', '27.67 ', '2024-08-24 23:20:07'), ('979813634', '21.98', '21.92', '21.94', '21.91', '21.86', '21.86', '21.95', '22.91', '21.67', '19.95', '17.70', '15.23', '13.56', '12.66', '11.77', '11.42', '11.06', '10.48', '9.94', '9.94', '28.53 ', '2024-08-24 23:05:06'), ('978912466', '22.00', '21.92', '21.92', '21.91', '21.86', '21.86', '21.95', '22.88', '20.55', '19.41', '17.38', '15.33', '13.88', '12.73', '12.08', '11.48', '11.22', '10.86', '10.02', '9.94', '29.95 ', '2024-08-24 22:50:05'), ('978011295', '21.97', '21.92', '21.94', '21.92', '21.86', '21.86', '21.94', '22.81', '21.19', '19.55', '17.45', '14.92', '13.69', '12.88', '12.02', '11.55', '11.27', '10.78', '10.05', '9.94', '32.28 ', '2024-08-24 22:35:04'), ('977110132', '22.00', '21.95', '21.97', '21.94', '21.86', '21.86', '21.95', '22.80', '20.78', '18.72', '17.34', '15.05', '13.81', '12.84', '12.22', '11.59', '11.31', '10.89', '10.06', '9.94', '36.44 ', '2024-08-24 22:20:02'), ('976208972', '21.98', '21.92', '21.95', '21.95', '21.86', '21.86', '21.94', '22.78', '20.56', '19.09', '17.27', '15.14', '13.75', '12.83', '12.22', '11.53', '11.12', '10.64', '9.97', '9.94', '41.33 ', '2024-08-24 22:05:01'), ('975307804', '22.08', '21.95', '21.97', '21.94', '21.89', '21.88', '21.97', '22.75', '21.69', '19.73', '17.41', '14.69', '13.42', '12.64', '11.94', '11.39', '11.02', '10.66', '10.03', '9.94', '40.84 ', '2024-08-24 21:50:00'), ('974406639', '22.25', '21.97', '21.97', '21.94', '21.88', '21.88', '21.95', '22.73', '20.94', '19.59', '17.72', '14.25', '13.20', '12.61', '11.97', '11.34', '10.88', '10.28', '9.94', '9.94', '38.16 ', '2024-08-24 21:34:59'), ('973505472', '22.02', '21.91', '21.92', '21.94', '21.88', '21.88', '21.95', '22.75', '20.62', '19.17', '17.67', '15.06', '13.73', '12.72', '12.45', '11.67', '11.17', '10.72', '10.11', '9.94', '34.83 ', '2024-08-24 21:19:58'), ('972604302', '22.00', '21.92', '21.95', '21.94', '21.88', '21.84', '21.95', '22.73', '21.86', '20.42', '18.30', '14.77', '13.39', '12.67', '11.89', '11.20', '10.88', '10.17', '9.94', '9.94', '33.94 ', '2024-08-24 21:04:57'), ('971703131', '22.06', '21.94', '21.94', '21.94', '21.89', '21.88', '21.95', '22.72', '21.94', '20.02', '18.11', '14.38', '13.34', '12.59', '12.06', '11.39', '10.91', '10.30', '9.92', '9.94', '33.98 ', '2024-08-24 20:49:55'), ('970801966', '21.95', '21.91', '21.92', '21.91', '21.86', '21.84', '21.94', '22.77', '21.11', '19.88', '17.94', '14.59', '13.39', '12.58', '12.11', '11.41', '10.92', '10.39', '9.89', '9.94', '33.47 ', '2024-08-24 20:34:54'), ('969900791', '21.97', '21.91', '21.94', '21.91', '21.84', '21.84', '21.95', '22.73', '21.92', '20.78', '17.83', '14.23', '13.25', '12.58', '11.81', '11.25', '10.83', '10.20', '9.94', '9.94', '32.92 ', '2024-08-24 20:19:53'), ('968999619', '21.95', '21.92', '21.91', '21.91', '21.84', '21.84', '21.94', '22.73', '21.41', '20.31', '17.98', '14.86', '13.83', '12.56', '12.20', '11.31', '10.84', '10.28', '9.95', '9.94', '32.03 ', '2024-08-24 20:04:52'), ('968098448', '21.95', '21.92', '21.94', '21.95', '21.86', '21.84', '21.94', '22.73', '21.92', '21.78', '18.61', '14.97', '13.41', '12.53', '12.14', '11.41', '10.91', '10.28', '9.97', '9.94', '31.50 ', '2024-08-24 19:49:51'), ('967197285', '21.94', '21.92', '21.94', '21.89', '21.83', '21.83', '21.92', '22.73', '21.91', '20.47', '17.95', '14.95', '13.56', '12.50', '12.19', '11.31', '10.81', '10.39', '9.98', '9.94', '31.17 ', '2024-08-24 19:34:50'), ('966296115', '21.94', '21.91', '21.91', '21.86', '21.83', '21.83', '21.92', '22.73', '21.91', '20.30', '17.98', '15.03', '13.38', '12.47', '12.00', '11.19', '10.69', '10.20', '9.98', '9.94', '30.70 ', '2024-08-24 19:19:48'), ('965394912', '21.94', '21.89', '21.88', '21.88', '21.81', '21.83', '21.92', '22.73', '21.92', '20.69', '17.84', '14.83', '13.27', '12.39', '11.77', '10.98', '10.55', '10.17', '9.95', '9.94', '30.12 ', '2024-08-24 19:04:47'), ('964493741', '21.91', '21.88', '21.88', '21.89', '21.83', '21.84', '21.92', '22.72', '21.88', '20.77', '17.91', '15.02', '13.28', '12.39', '11.75', '10.89', '10.44', '10.12', '9.94', '9.94', '30.00 ', '2024-08-24 18:49:46'), ('963592580', '21.91', '21.84', '21.88', '21.88', '21.84', '21.84', '21.94', '22.72', '21.86', '20.45', '17.78', '15.23', '13.33', '12.42', '11.94', '11.03', '10.58', '10.23', '9.98', '9.94', '29.48 ', '2024-08-24 18:34:45'), ('962691401', '21.89', '21.86', '21.88', '21.88', '21.83', '21.84', '21.92', '22.70', '21.91', '20.20', '18.14', '15.31', '13.52', '12.45', '11.83', '10.94', '10.58', '10.27', '10.02', '9.94', '29.14 ', '2024-08-24 18:19:44'), ('961790220', '21.91', '21.88', '21.89', '21.88', '21.84', '21.84', '21.92', '22.72', '21.89', '20.45', '17.78', '15.02', '13.45', '12.47', '11.95', '11.17', '10.70', '10.41', '9.98', '9.94', '28.78 ', '2024-08-24 18:04:42'), ('960889037', '21.91', '21.88', '21.89', '21.89', '21.83', '21.84', '21.92', '22.73', '21.86', '19.94', '17.69', '14.86', '13.53', '12.50', '12.02', '11.20', '10.64', '10.27', '9.97', '9.94', '28.41 ', '2024-08-24 17:49:41'), ('959987861', '21.91', '21.84', '21.88', '21.91', '21.86', '21.84', '21.92', '22.70', '21.78', '19.72', '17.72', '15.23', '13.88', '12.56', '12.05', '11.27', '10.81', '10.34', '9.98', '9.94', '28.06 ', '2024-08-24 17:34:40'), ('959086700', '21.88', '21.83', '21.88', '21.89', '21.83', '21.84', '21.94', '22.70', '21.84', '20.58', '17.89', '15.09', '13.91', '12.53', '12.05', '11.42', '10.75', '10.31', '9.98', '9.94', '27.75 ', '2024-08-24 17:19:39'), ('958185531', '21.86', '21.83', '21.86', '21.88', '21.83', '21.83', '21.94', '22.69', '21.77', '20.02', '18.08', '15.06', '13.91', '12.55', '12.03', '11.33', '10.86', '10.31', '9.98', '9.95', '27.28 ', '2024-08-24 17:04:38'), ('957284354', '21.89', '21.83', '21.86', '21.86', '21.83', '21.83', '21.91', '22.64', '21.77', '20.20', '17.91', '14.84', '13.89', '12.73', '11.92', '11.22', '10.75', '10.25', '9.97', '9.94', '26.95 ', '2024-08-24 16:49:36'), ('956383159', '21.92', '21.84', '21.86', '21.86', '21.81', '21.81', '21.88', '22.62', '21.72', '20.58', '18.05', '14.69', '13.48', '12.41', '11.84', '11.23', '10.70', '10.22', '9.94', '9.95', '26.69 ', '2024-08-24 16:34:35'), ('955481991', '21.94', '21.88', '21.88', '21.88', '21.83', '21.80', '21.84', '22.59', '21.73', '21.22', '18.39', '14.77', '13.42', '12.44', '11.88', '11.33', '10.81', '10.22', '9.95', '9.95', '26.16 ', '2024-08-24 16:19:34'), ('954580818', '21.97', '21.91', '21.91', '21.89', '21.83', '21.81', '21.81', '22.55', '21.70', '21.19', '18.86', '14.58', '13.53', '12.52', '11.86', '11.27', '10.84', '10.28', '9.92', '9.95', '25.66 ', '2024-08-24 16:04:33'), ('953679641', '22.00', '21.89', '21.92', '21.91', '21.84', '21.86', '21.83', '22.52', '21.66', '20.62', '18.64', '14.61', '13.47', '12.47', '11.86', '11.23', '10.67', '10.20', '9.91', '9.95', '25.17 ', '2024-08-24 15:49:32'), ('952778473', '22.00', '21.91', '21.92', '21.91', '21.84', '21.84', '21.81', '22.59', '21.59', '20.61', '18.89', '14.61', '13.52', '12.50', '11.83', '11.16', '10.64', '10.19', '9.89', '9.95', '24.84 ', '2024-08-24 15:34:31'), ('951877311', '22.05', '21.98', '21.97', '21.94', '21.88', '21.86', '21.86', '22.66', '21.47', '20.47', '18.73', '14.72', '13.66', '12.52', '11.81', '11.16', '10.69', '10.22', '9.91', '9.95', '24.50 ', '2024-08-24 15:19:29'), ('950976129', '22.05', '22.00', '22.00', '22.00', '21.88', '21.84', '21.80', '22.61', '21.39', '20.19', '18.66', '14.70', '13.69', '12.55', '11.69', '11.08', '10.69', '10.30', '9.92', '9.97', '24.12 ', '2024-08-24 15:04:28'), ('950074957', '22.05', '22.00', '22.02', '22.00', '21.88', '21.83', '21.80', '22.61', '21.41', '20.02', '18.62', '14.67', '13.50', '12.45', '11.70', '11.03', '10.61', '10.36', '9.97', '9.95', '23.64 ', '2024-08-24 14:49:27'), ('949173779', '22.05', '21.98', '22.00', '22.00', '21.88', '21.81', '21.78', '22.58', '21.42', '20.20', '18.62', '14.59', '13.52', '12.42', '11.56', '10.94', '10.59', '10.28', '9.92', '9.95', '23.02 ', '2024-08-24 14:34:26'), ('948272610', '22.03', '21.97', '22.00', '22.00', '21.91', '21.83', '21.84', '22.55', '21.25', '20.48', '18.70', '14.70', '13.64', '12.53', '11.55', '10.94', '10.62', '10.33', '9.94', '9.95', '22.48 ', '2024-08-24 14:19:25'), ('947371441', '22.02', '21.97', '22.00', '22.00', '21.92', '21.86', '21.86', '22.58', '21.16', '20.30', '18.55', '14.72', '13.70', '12.64', '11.61', '10.89', '10.50', '10.27', '9.95', '9.97', '21.88 ', '2024-08-24 14:04:23'), ('946470276', '22.02', '21.98', '22.00', '22.00', '21.94', '21.88', '21.91', '22.67', '21.39', '20.19', '18.47', '14.69', '13.70', '12.62', '11.64', '10.88', '10.56', '10.25', '9.97', '9.95', '21.25 ', '2024-08-24 13:49:22'), ('945569115', '22.02', '21.97', '21.98', '21.98', '21.91', '21.86', '21.89', '22.70', '21.45', '20.39', '18.38', '14.72', '13.77', '12.75', '11.77', '10.95', '10.56', '10.23', '9.98', '9.94', '20.67 ', '2024-08-24 13:34:21'), ('944667954', '22.00', '21.97', '21.98', '22.00', '21.94', '21.88', '21.91', '22.75', '21.55', '20.34', '18.33', '14.70', '13.77', '12.78', '11.77', '10.98', '10.55', '10.25', '9.97', '9.94', '20.14 ', '2024-08-24 13:19:20'), ('943766789', '22.00', '21.95', '21.98', '21.98', '21.92', '21.89', '21.89', '22.70', '21.50', '19.97', '18.16', '14.67', '13.73', '12.66', '11.81', '11.19', '10.56', '10.30', '10.00', '9.94', '19.69 ', '2024-08-24 13:04:19'), ('942865614', '22.00', '21.97', '21.98', '22.00', '21.94', '21.89', '21.92', '22.73', '21.72', '20.09', '18.25', '14.83', '13.80', '12.83', '12.05', '11.17', '10.53', '10.25', '10.00', '9.94', '19.33 ', '2024-08-24 12:49:18'), ('941964445', '22.00', '21.97', '22.00', '21.98', '21.92', '21.91', '21.91', '22.72', '21.72', '20.45', '18.38', '14.81', '13.73', '12.75', '11.89', '11.27', '10.55', '10.25', '9.98', '9.92', '19.03 ', '2024-08-24 12:34:17'), ('941063277', '22.00', '21.97', '22.00', '22.00', '21.95', '21.91', '21.94', '22.66', '21.44', '20.47', '18.27', '15.09', '13.78', '12.80', '11.95', '11.23', '10.53', '10.27', '9.98', '9.92', '18.80 ', '2024-08-24 12:19:15'), ('940162112', '22.00', '21.97', '22.00', '22.02', '21.97', '21.94', '21.95', '22.58', '21.44', '20.31', '18.27', '15.44', '13.91', '12.84', '12.25', '11.30', '10.53', '10.28', '10.03', '9.91', '18.55 ', '2024-08-24 12:04:14'), ('939260933', '22.00', '21.97', '22.00', '22.00', '21.94', '21.92', '21.91', '22.70', '21.52', '20.42', '18.05', '15.36', '14.00', '12.97', '12.33', '11.36', '10.64', '10.30', '10.09', '9.91', '18.31 ', '2024-08-24 11:49:13'), ('938359778', '22.02', '21.97', '22.00', '21.97', '21.91', '21.86', '21.88', '22.70', '21.52', '20.38', '17.94', '15.61', '13.89', '12.78', '12.23', '11.50', '10.95', '10.42', '10.14', '9.91', '18.08 ', '2024-08-24 11:34:12'), ('937458606', '22.02', '21.97', '22.00', '22.00', '21.94', '21.89', '21.89', '22.64', '21.47', '20.50', '17.80', '15.66', '14.08', '12.80', '12.19', '11.53', '10.97', '10.45', '10.11', '9.89', '17.91 ', '2024-08-24 11:19:10'), ('936557443', '22.02', '22.00', '22.00', '22.02', '21.95', '21.88', '21.86', '22.58', '21.53', '20.52', '17.73', '15.91', '14.27', '12.84', '12.16', '11.44', '11.02', '10.48', '10.16', '9.88', '17.80 ', '2024-08-24 11:04:10'), ('935656261', '22.05', '22.00', '22.03', '22.03', '21.92', '21.83', '21.78', '22.52', '21.48', '20.52', '17.78', '16.00', '14.47', '13.02', '12.27', '11.53', '11.03', '10.47', '10.12', '9.88', '17.75 ', '2024-08-24 10:49:08'), ('934755102', '22.05', '22.02', '22.03', '22.03', '21.86', '21.72', '21.75', '22.55', '21.53', '20.34', '17.75', '16.05', '14.67', '13.05', '12.42', '11.64', '11.16', '10.50', '10.16', '9.88', '17.80 ', '2024-08-24 10:34:07'), ('933853932', '22.06', '22.02', '22.05', '22.02', '21.78', '21.72', '21.75', '22.52', '21.45', '20.27', '17.94', '15.86', '14.80', '13.19', '12.48', '11.48', '11.11', '10.50', '10.14', '9.88', '17.88 ', '2024-08-24 10:19:06'), ('932952760', '22.06', '22.03', '22.06', '21.98', '21.73', '21.70', '21.70', '22.52', '21.42', '20.59', '18.14', '15.64', '14.69', '13.22', '12.50', '11.47', '11.02', '10.50', '10.06', '9.86', '17.92 ', '2024-08-24 10:04:05'), ('932051598', '22.06', '22.03', '22.03', '21.88', '21.75', '21.69', '21.75', '22.52', '21.47', '21.00', '18.64', '15.56', '14.52', '13.25', '12.47', '11.52', '10.98', '10.48', '10.06', '9.88', '18.02 ', '2024-08-24 09:49:03'), ('931150420', '22.08', '22.03', '22.08', '21.84', '21.75', '21.70', '21.75', '22.52', '21.48', '21.34', '18.91', '15.44', '14.39', '13.22', '12.30', '11.41', '11.00', '10.50', '10.05', '9.88', '18.09 ', '2024-08-24 09:34:02'), ('930249253', '22.06', '22.02', '22.02', '21.86', '21.73', '21.69', '21.77', '22.55', '21.44', '21.25', '19.62', '15.36', '14.09', '12.94', '12.03', '11.33', '10.97', '10.48', '10.05', '9.88', '18.19 ', '2024-08-24 09:19:01'), ('929348085', '22.08', '21.95', '21.86', '21.81', '21.70', '21.69', '21.77', '22.56', '21.42', '21.25', '19.83', '15.17', '13.91', '13.08', '12.34', '11.31', '10.95', '10.50', '10.00', '9.88', '18.28 ', '2024-08-24 09:04:00'), ('928446925', '22.09', '22.06', '21.94', '21.86', '21.75', '21.69', '21.77', '22.55', '21.31', '21.16', '20.12', '15.31', '14.08', '13.12', '12.23', '11.36', '10.92', '10.55', '9.97', '9.88', '18.39 ', '2024-08-24 08:48:59'), ('927545761', '22.08', '21.97', '21.89', '21.86', '21.69', '21.69', '21.75', '22.56', '21.38', '21.16', '20.11', '15.22', '13.92', '13.12', '12.17', '11.31', '10.92', '10.56', '9.88', '9.88', '18.50 ', '2024-08-24 08:33:57'), ('926644590', '22.05', '21.86', '21.86', '21.77', '21.67', '21.67', '21.75', '22.53', '21.41', '21.00', '20.05', '15.27', '13.86', '13.17', '12.45', '11.47', '11.00', '10.64', '9.88', '9.88', '18.67 ', '2024-08-24 08:18:56'), ('925743419', '22.02', '21.88', '21.84', '21.81', '21.67', '21.67', '21.75', '22.56', '21.47', '20.89', '19.98', '15.30', '13.80', '13.17', '12.53', '11.58', '11.00', '10.58', '9.84', '9.88', '18.84 ', '2024-08-24 08:03:55'), ('924842251', '21.94', '21.83', '21.83', '21.73', '21.67', '21.67', '21.75', '22.56', '21.34', '20.44', '19.83', '15.31', '13.77', '13.05', '12.44', '11.44', '10.94', '10.58', '9.83', '9.88', '18.97 ', '2024-08-24 07:48:54'), ('923941086', '21.94', '21.86', '21.83', '21.73', '21.67', '21.67', '21.75', '22.58', '21.47', '20.52', '19.55', '15.31', '13.69', '13.03', '12.50', '11.67', '11.00', '10.56', '9.81', '9.88', '19.09 ', '2024-08-24 07:33:53'), ('923039915', '21.94', '21.84', '21.81', '21.75', '21.67', '21.66', '21.75', '22.58', '21.42', '20.58', '19.36', '15.14', '13.53', '12.92', '12.39', '11.62', '10.98', '10.66', '9.81', '9.88', '19.20 ', '2024-08-24 07:18:52'), ('922138733', '21.92', '21.78', '21.75', '21.73', '21.67', '21.67', '21.73', '22.56', '21.53', '20.58', '19.53', '15.16', '13.45', '12.86', '12.36', '11.70', '10.95', '10.61', '9.83', '9.89', '19.38 ', '2024-08-24 07:03:50'), ('921237554', '21.84', '21.78', '21.72', '21.72', '21.66', '21.66', '21.73', '22.55', '21.55', '20.33', '19.56', '15.34', '13.45', '12.84', '12.38', '11.80', '10.95', '10.66', '9.81', '9.88', '19.55 ', '2024-08-24 06:48:49'), ('920336389', '21.91', '21.81', '21.75', '21.72', '21.66', '21.66', '21.73', '22.56', '21.56', '20.48', '19.47', '15.64', '13.67', '12.88', '12.36', '11.73', '11.09', '10.64', '9.81', '9.89', '19.75 ', '2024-08-24 06:33:48'), ('919435228', '21.89', '21.77', '21.73', '21.73', '21.66', '21.66', '21.73', '22.58', '21.61', '20.34', '19.42', '15.86', '13.81', '12.78', '12.31', '11.59', '11.11', '10.64', '9.81', '9.89', '19.95 ', '2024-08-24 06:18:47'), ('918534055', '21.83', '21.72', '21.70', '21.72', '21.64', '21.66', '21.73', '22.56', '21.62', '20.36', '19.22', '15.83', '13.72', '12.72', '12.28', '11.66', '11.16', '10.64', '9.81', '9.89', '20.14 ', '2024-08-24 06:03:46'), ('917632887', '21.83', '21.70', '21.72', '21.69', '21.66', '21.66', '21.72', '22.56', '21.61', '20.09', '18.95', '15.73', '13.89', '12.70', '12.12', '11.52', '11.09', '10.78', '9.88', '9.89', '20.27 ', '2024-08-24 05:48:44'), ('916731709', '21.89', '21.70', '21.72', '21.72', '21.64', '21.66', '21.73', '22.55', '21.52', '19.81', '18.78', '15.73', '14.14', '12.69', '11.95', '11.39', '11.05', '10.81', '10.08', '9.89', '20.39 ', '2024-08-24 05:33:43'), ('915830538', '21.77', '21.69', '21.72', '21.69', '21.64', '21.64', '21.72', '22.55', '21.48', '19.53', '18.61', '15.70', '14.19', '12.78', '12.02', '11.36', '11.00', '10.72', '9.92', '9.89', '20.53 ', '2024-08-24 05:18:42'), ('914929377', '21.78', '21.69', '21.70', '21.69', '21.64', '21.64', '21.72', '22.55', '21.41', '19.52', '18.69', '15.80', '14.48', '13.19', '12.22', '11.38', '11.02', '10.69', '9.86', '9.89', '20.62 ', '2024-08-24 05:03:41'), ('914028214', '21.78', '21.70', '21.73', '21.72', '21.64', '21.64', '21.72', '22.55', '21.66', '19.56', '18.41', '15.84', '14.59', '13.17', '12.16', '11.31', '10.91', '10.47', '9.86', '9.89', '20.72 ', '2024-08-24 04:48:40'), ('913127044', '21.77', '21.70', '21.73', '21.67', '21.64', '21.64', '21.72', '22.53', '21.42', '19.28', '17.77', '15.77', '14.53', '13.39', '12.44', '11.50', '11.03', '10.50', '9.83', '9.89', '20.83 ', '2024-08-24 04:33:39'), ('912225860', '21.80', '21.70', '21.70', '21.67', '21.62', '21.64', '21.70', '22.56', '21.50', '19.20', '17.70', '15.42', '14.58', '13.94', '12.73', '11.53', '10.98', '10.61', '9.88', '9.91', '20.97 ', '2024-08-24 04:18:37'), ('911324687', '21.80', '21.69', '21.67', '21.67', '21.62', '21.64', '21.70', '22.58', '21.48', '19.42', '17.92', '16.14', '14.50', '13.42', '12.55', '11.53', '11.14', '10.50', '9.86', '9.91', '21.12 ', '2024-08-24 04:03:36'), ('910423525', '21.97', '21.72', '21.73', '21.69', '21.62', '21.66', '21.70', '22.61', '21.56', '19.28', '17.83', '15.92', '14.39', '13.34', '12.12', '11.55', '11.09', '10.47', '9.86', '9.91', '21.33 ', '2024-08-24 03:48:35'), ('909522364', '21.97', '21.77', '21.75', '21.72', '21.62', '21.64', '21.72', '22.59', '21.67', '19.70', '17.41', '15.03', '14.53', '13.39', '12.38', '11.38', '11.12', '10.41', '9.83', '9.91', '21.56 ', '2024-08-24 03:33:34'), ('908621192', '22.19', '22.05', '21.81', '21.75', '21.64', '21.64', '21.72', '22.67', '21.55', '18.66', '17.67', '15.16', '14.05', '13.25', '12.70', '11.78', '11.14', '10.58', '9.88', '9.89', '21.81 ', '2024-08-24 03:18:33'), ('907720026', '22.19', '22.14', '21.91', '21.75', '21.64', '21.64', '21.72', '22.70', '21.41', '18.84', '17.83', '14.98', '13.91', '13.14', '12.47', '11.67', '11.14', '10.59', '9.89', '9.91', '22.11 ', '2024-08-24 03:03:31'), ('906818845', '21.92', '21.75', '21.73', '21.70', '21.62', '21.62', '21.72', '22.55', '21.50', '18.86', '17.42', '14.78', '14.19', '13.44', '12.81', '12.20', '11.59', '11.27', '10.50', '9.91', '22.38 ', '2024-08-24 02:48:30'), ('905917677', '21.80', '21.70', '21.67', '21.67', '21.62', '21.64', '21.69', '22.55', '21.50', '18.77', '17.70', '15.14', '14.16', '13.33', '12.48', '11.95', '11.45', '11.09', '10.45', '9.89', '22.67 ', '2024-08-24 02:33:29'), ('905016490', '21.84', '21.70', '21.73', '21.69', '21.62', '21.66', '21.72', '22.55', '21.69', '20.72', '17.66', '14.70', '13.67', '12.94', '12.20', '11.44', '11.12', '10.62', '9.97', '9.89', '22.98 ', '2024-08-24 02:18:28'), ('904115312', '21.72', '21.61', '21.66', '21.67', '21.62', '21.62', '21.70', '22.50', '21.67', '20.80', '17.89', '14.91', '13.61', '12.61', '11.88', '11.25', '10.98', '10.64', '10.03', '9.88', '23.25 ', '2024-08-24 02:03:27'), ('903214124', '21.73', '21.62', '21.66', '21.66', '21.62', '21.64', '21.70', '22.50', '21.66', '20.64', '17.89', '14.89', '13.66', '12.50', '11.84', '11.23', '10.98', '10.58', '10.11', '9.89', '23.56 ', '2024-08-24 01:48:26'), ('902312944', '21.73', '21.62', '21.66', '21.67', '21.62', '21.64', '21.69', '22.48', '21.66', '20.50', '17.55', '14.95', '13.80', '12.62', '11.94', '11.30', '11.06', '10.59', '9.95', '9.89', '23.91 ', '2024-08-24 01:33:24'), ('901411778', '21.67', '21.62', '21.66', '21.67', '21.62', '21.61', '21.67', '22.47', '21.64', '20.31', '17.34', '15.14', '14.05', '13.12', '12.27', '11.39', '11.08', '10.70', '10.16', '9.89', '24.28 ', '2024-08-24 01:18:23'), ('900510612', '21.66', '21.62', '21.66', '21.67', '21.62', '21.59', '21.66', '22.48', '21.64', '19.86', '17.69', '15.06', '13.91', '13.03', '12.17', '11.33', '11.06', '10.67', '9.98', '9.89', '24.75 ', '2024-08-24 01:03:22'), ('899609438', '21.66', '21.62', '21.66', '21.67', '21.62', '21.59', '21.66', '22.45', '21.62', '19.39', '16.92', '15.11', '13.97', '13.39', '12.31', '11.58', '11.23', '10.80', '10.27', '9.89', '25.33 ', '2024-08-24 00:48:21'), ('898708271', '21.72', '21.62', '21.66', '21.67', '21.62', '21.59', '21.62', '22.42', '21.61', '19.38', '16.95', '15.33', '14.06', '13.47', '12.25', '11.42', '11.12', '10.75', '9.98', '9.89', '26.08 ', '2024-08-24 00:33:20'), ('897807102', '21.72', '21.62', '21.66', '21.67', '21.62', '21.59', '21.62', '22.41', '21.58', '19.73', '17.12', '15.11', '13.84', '12.75', '12.05', '11.62', '11.25', '10.95', '10.39', '9.89', '27.11 ', '2024-08-24 00:18:18'), ('896905938', '21.72', '21.66', '21.66', '21.66', '21.62', '21.59', '21.61', '22.39', '21.58', '20.14', '16.70', '15.22', '14.47', '13.03', '12.11', '11.48', '11.19', '10.70', '10.17', '9.89', '28.55 ', '2024-08-24 00:03:17'), ('896004772', '21.72', '21.66', '21.66', '21.67', '21.62', '21.58', '21.62', '22.41', '21.56', '21.17', '16.38', '15.08', '14.28', '12.81', '12.03', '11.52', '11.08', '10.59', '9.95', '9.89', '30.53 ', '2024-08-23 23:48:16'), ('895103607', '21.73', '21.69', '21.69', '21.66', '21.61', '21.61', '21.62', '22.39', '21.55', '20.69', '16.11', '14.78', '14.30', '13.52', '12.50', '11.67', '11.23', '10.75', '10.00', '9.89', '32.19 ', '2024-08-23 23:33:15'), ('894202430', '21.72', '21.69', '21.72', '21.67', '21.61', '21.61', '21.67', '22.44', '21.50', '21.25', '15.69', '14.53', '14.17', '13.45', '12.69', '11.86', '11.27', '10.62', '9.92', '9.89', '34.44 ', '2024-08-23 23:18:14'), ('893301259', '21.72', '21.69', '21.72', '21.67', '21.61', '21.61', '21.67', '22.45', '21.47', '21.25', '15.66', '14.38', '14.03', '13.52', '12.56', '11.66', '11.22', '10.33', '9.88', '9.89', '35.56 ', '2024-08-23 23:03:12'), ('892400099', '21.70', '21.69', '21.72', '21.69', '21.62', '21.62', '21.67', '22.44', '21.41', '21.06', '15.89', '14.31', '13.97', '13.39', '12.39', '11.58', '11.12', '10.58', '9.89', '9.91', '37.72 ', '2024-08-23 22:48:11'), ('891498620', '21.72', '21.69', '21.72', '21.73', '21.64', '21.62', '21.67', '22.45', '21.34', '21.22', '16.61', '14.25', '13.92', '13.19', '12.16', '11.44', '10.95', '10.34', '9.88', '9.91', '36.92 ', '2024-08-23 22:33:10'), ('890597451', '21.72', '21.67', '21.72', '21.73', '21.69', '21.69', '21.67', '22.47', '21.34', '21.14', '16.94', '14.25', '13.84', '13.00', '12.02', '11.36', '10.98', '10.52', '9.92', '9.89', '37.38 ', '2024-08-23 22:18:09'), ('889696278', '21.75', '21.69', '21.72', '21.73', '21.69', '21.66', '21.67', '22.45', '21.25', '20.95', '16.36', '14.22', '13.75', '12.92', '12.09', '11.47', '10.98', '10.53', '9.98', '9.91', '37.58 ', '2024-08-23 22:03:07'), ('888795102', '21.75', '21.70', '21.72', '21.73', '21.69', '21.66', '21.67', '22.44', '21.50', '20.98', '16.70', '14.16', '13.72', '13.14', '12.47', '11.70', '11.33', '10.59', '9.94', '9.89', '38.50 ', '2024-08-23 21:48:06'), ('887893940', '21.75', '21.70', '21.70', '21.73', '21.69', '21.69', '21.73', '22.44', '21.36', '20.53', '15.33', '14.06', '13.61', '13.14', '12.58', '11.81', '11.22', '10.53', '9.98', '9.91', '35.67 ', '2024-08-23 21:33:05'), ('886992321', '21.73', '21.69', '21.72', '21.72', '21.69', '21.70', '21.73', '22.44', '21.31', '20.44', '15.39', '13.80', '13.38', '13.03', '12.45', '11.72', '11.23', '10.56', '9.95', '9.89', '32.86 ', '2024-08-23 21:18:04'), ('886091150', '21.75', '21.69', '21.72', '21.72', '21.69', '21.69', '21.78', '22.47', '21.20', '20.52', '15.50', '14.11', '13.41', '13.00', '12.47', '11.89', '11.27', '10.56', '9.91', '9.91', '32.30 ', '2024-08-23 21:03:02'), ('885189980', '21.77', '21.70', '21.73', '21.73', '21.69', '21.69', '21.78', '22.58', '21.31', '20.14', '15.28', '13.95', '13.45', '12.98', '12.61', '11.97', '11.39', '10.66', '9.91', '9.89', '32.22 ', '2024-08-23 20:48:01'), ('884288806', '21.83', '21.73', '21.73', '21.75', '21.70', '21.69', '21.78', '22.58', '21.28', '20.00', '15.25', '13.91', '13.36', '12.89', '12.39', '11.73', '11.44', '10.70', '9.94', '9.89', '31.95 ', '2024-08-23 20:33:00'), ('883387632', '21.83', '21.73', '21.75', '21.73', '21.69', '21.69', '21.80', '22.59', '21.09', '19.77', '15.19', '13.88', '13.36', '12.83', '12.34', '11.80', '11.47', '11.12', '10.14', '9.89', '31.31 ', '2024-08-23 20:17:59'), ('882486465', '21.91', '21.73', '21.72', '21.73', '21.70', '21.70', '21.78', '22.23', '21.06', '19.72', '15.73', '14.00', '13.48', '12.81', '12.28', '11.67', '11.47', '10.94', '9.95', '9.89', '30.48 ', '2024-08-23 20:02:58'), ('881585248', '21.80', '21.72', '21.72', '21.72', '21.69', '21.69', '21.78', '22.55', '21.22', '20.11', '15.12', '13.86', '13.39', '12.62', '12.05', '11.52', '11.28', '11.02', '9.95', '9.89', '30.31 ', '2024-08-23 19:47:56'), ('880684085', '22.02', '21.78', '21.73', '21.73', '21.67', '21.69', '21.78', '22.58', '21.06', '20.25', '16.25', '14.00', '13.23', '12.48', '11.81', '11.50', '11.28', '10.89', '10.00', '9.88', '29.98 ', '2024-08-23 19:32:55'), ('879782913', '22.08', '21.86', '21.77', '21.75', '21.70', '21.70', '21.78', '22.58', '21.53', '19.80', '15.47', '14.00', '13.22', '12.45', '11.77', '11.45', '11.20', '10.91', '10.03', '9.88', '29.25 ', '2024-08-23 19:17:54'), ('878881753', '21.89', '21.75', '21.75', '21.75', '21.70', '21.69', '21.78', '22.58', '21.75', '20.66', '16.44', '13.95', '12.92', '12.38', '11.73', '11.36', '11.05', '10.59', '9.92', '9.88', '29.28 ', '2024-08-23 19:02:53'), ('877980577', '22.06', '21.94', '21.83', '21.78', '21.72', '21.70', '21.80', '22.61', '21.77', '20.48', '17.75', '13.72', '12.80', '12.28', '11.70', '11.33', '11.05', '10.55', '9.92', '9.88', '29.27 ', '2024-08-23 18:47:52'), ('877079403', '22.11', '21.86', '21.83', '21.80', '21.70', '21.70', '21.78', '22.59', '21.78', '20.92', '17.61', '13.75', '12.83', '12.30', '11.84', '11.53', '11.00', '10.52', '9.92', '9.88', '28.89 ', '2024-08-23 18:32:50'), ('876178235', '22.06', '21.80', '21.75', '21.75', '21.69', '21.70', '21.80', '22.61', '21.75', '20.36', '18.16', '13.83', '12.78', '12.17', '11.83', '11.36', '11.03', '10.62', '9.92', '9.86', '28.16 ', '2024-08-23 18:17:49'), ('875277062', '22.19', '22.06', '21.92', '21.77', '21.70', '21.70', '21.80', '22.59', '21.77', '20.70', '16.55', '13.73', '13.00', '12.33', '11.94', '11.42', '11.14', '10.52', '9.92', '9.88', '27.56 ', '2024-08-23 18:02:48'), ('874375898', '22.11', '21.83', '21.77', '21.75', '21.70', '21.69', '21.78', '22.59', '21.75', '20.05', '17.77', '13.88', '12.72', '12.14', '11.75', '11.23', '10.94', '10.56', '10.08', '9.86', '27.22 ', '2024-08-23 17:47:47'), ('873474738', '22.16', '21.95', '21.78', '21.75', '21.70', '21.70', '21.78', '22.59', '21.77', '21.00', '17.69', '14.05', '12.91', '12.25', '12.00', '11.39', '10.95', '10.58', '10.02', '9.86', '27.17 ', '2024-08-23 17:32:46'), ('872573566', '22.03', '21.80', '21.75', '21.75', '21.69', '21.70', '21.78', '22.59', '21.75', '21.58', '17.56', '13.70', '12.72', '12.19', '11.81', '11.33', '10.95', '10.61', '10.02', '9.86', '27.11 ', '2024-08-23 17:17:44'), ('871672403', '22.12', '22.00', '21.83', '21.77', '21.70', '21.70', '21.80', '22.61', '21.75', '21.41', '16.84', '13.94', '12.83', '12.25', '11.91', '11.34', '10.92', '10.62', '9.94', '9.88', '26.62 ', '2024-08-23 17:02:43'), ('870771223', '22.03', '21.83', '21.80', '21.75', '21.70', '21.72', '21.78', '22.58', '21.75', '21.69', '17.47', '14.17', '13.14', '12.34', '11.84', '11.22', '10.86', '10.64', '9.95', '9.88', '25.98 ', '2024-08-23 16:47:42'), ('869869601', '21.77', '21.69', '21.72', '21.72', '21.69', '21.69', '21.77', '22.56', '21.73', '21.67', '18.53', '14.17', '13.09', '12.41', '11.91', '11.16', '10.77', '10.56', '9.95', '9.86', '25.86 ', '2024-08-23 16:32:41'), ('868968433', '21.73', '21.69', '21.70', '21.72', '21.67', '21.67', '21.77', '22.58', '21.75', '21.64', '18.39', '14.23', '13.05', '12.36', '11.92', '11.14', '10.78', '10.39', '9.92', '9.88', '25.58 ', '2024-08-23 16:17:39'), ('868067249', '21.75', '21.69', '21.70', '21.72', '21.67', '21.67', '21.77', '22.58', '21.72', '21.59', '17.86', '14.05', '12.97', '12.36', '11.92', '11.27', '10.77', '10.38', '9.95', '9.88', '25.17 ', '2024-08-23 16:02:38'), ('867166056', '21.73', '21.69', '21.70', '21.72', '21.67', '21.67', '21.77', '22.58', '21.75', '21.53', '17.56', '13.97', '13.12', '12.42', '11.95', '11.38', '10.75', '10.53', '9.97', '9.88', '24.97 ', '2024-08-23 15:47:37'), ('866264583', '21.73', '21.69', '21.72', '21.72', '21.67', '21.67', '21.77', '22.58', '21.73', '21.55', '18.55', '13.97', '13.16', '12.39', '11.89', '11.38', '10.75', '10.42', '9.97', '9.88', '24.69 ', '2024-08-23 15:32:36'), ('865363415', '21.73', '21.69', '21.70', '21.72', '21.66', '21.66', '21.77', '22.55', '21.72', '21.58', '19.38', '14.05', '13.09', '12.38', '11.86', '11.38', '10.72', '10.31', '9.94', '9.88', '24.36 ', '2024-08-23 15:17:34'), ('864462254', '21.73', '21.67', '21.70', '21.70', '21.66', '21.67', '21.77', '22.55', '21.72', '21.58', '17.89', '14.11', '13.12', '12.30', '11.78', '11.34', '10.70', '10.27', '9.91', '9.88', '24.05 ', '2024-08-23 15:02:33'), ('863561083', '21.73', '21.69', '21.72', '21.72', '21.67', '21.69', '21.77', '22.55', '21.73', '21.58', '20.34', '14.00', '13.08', '12.28', '11.78', '11.39', '10.75', '10.33', '9.95', '9.88', '23.62 ', '2024-08-23 14:47:32'), ('862659912', '21.73', '21.69', '21.72', '21.72', '21.66', '21.67', '21.75', '22.56', '21.70', '21.59', '19.22', '13.98', '13.00', '12.25', '11.78', '11.34', '10.77', '10.33', '9.95', '9.88', '23.08 ', '2024-08-23 14:32:31'), ('861758740', '21.72', '21.69', '21.70', '21.72', '21.67', '21.69', '21.78', '22.58', '21.70', '21.55', '17.95', '13.92', '13.06', '12.16', '11.73', '11.16', '10.73', '10.23', '9.97', '9.89', '22.64 ', '2024-08-23 14:17:30'), ('860857581', '21.72', '21.69', '21.70', '21.72', '21.67', '21.67', '21.77', '22.61', '21.67', '21.44', '16.95', '13.95', '13.00', '12.05', '11.61', '11.20', '10.77', '10.34', '9.98', '9.88', '22.12 ', '2024-08-23 14:02:28'), ('859956415', '21.72', '21.67', '21.69', '21.70', '21.66', '21.67', '21.77', '22.59', '21.59', '21.50', '17.66', '13.89', '13.08', '12.22', '11.64', '11.09', '10.77', '10.39', '9.97', '9.89', '21.61 ', '2024-08-23 13:47:27'), ('859055235', '21.72', '21.67', '21.70', '21.72', '21.66', '21.69', '21.75', '22.56', '21.61', '21.50', '17.38', '14.02', '13.23', '12.34', '11.70', '11.11', '10.75', '10.38', '10.05', '9.89', '21.12 ', '2024-08-23 13:32:26'), ('858154068', '21.72', '21.67', '21.70', '21.70', '21.66', '21.67', '21.73', '22.52', '21.67', '21.44', '19.20', '14.36', '13.36', '12.34', '11.62', '11.16', '10.73', '10.30', '9.81', '9.89', '20.64 ', '2024-08-23 13:17:25'), ('857252886', '21.73', '21.67', '21.70', '21.72', '21.66', '21.66', '21.72', '22.50', '21.61', '21.55', '18.73', '14.36', '13.38', '12.30', '11.59', '11.12', '10.77', '10.52', '9.81', '9.89', '20.25 ', '2024-08-23 13:02:24'), ('856351704', '21.72', '21.69', '21.72', '21.72', '21.67', '21.62', '21.67', '22.45', '21.55', '21.45', '18.33', '14.55', '13.33', '12.31', '11.61', '11.17', '10.72', '10.33', '9.92', '9.89', '19.88 ', '2024-08-23 12:47:22'), ('855450545', '21.72', '21.69', '21.72', '21.72', '21.66', '21.64', '21.67', '22.45', '21.61', '21.48', '18.58', '14.62', '13.33', '12.31', '11.56', '11.11', '10.77', '10.25', '9.81', '9.89', '19.56 ', '2024-08-23 12:32:21'), ('854549381', '21.72', '21.67', '21.72', '21.72', '21.69', '21.67', '21.72', '22.48', '21.53', '21.45', '18.73', '14.62', '13.36', '12.34', '11.56', '11.00', '10.78', '10.36', '9.81', '9.89', '19.30 ', '2024-08-23 12:17:20'), ('853648208', '21.70', '21.67', '21.72', '21.73', '21.69', '21.70', '21.72', '22.50', '21.50', '21.39', '17.30', '14.41', '13.44', '12.31', '11.66', '11.14', '10.81', '10.38', '9.81', '9.88', '19.03 ', '2024-08-23 12:02:19'), ('852747042', '21.72', '21.67', '21.70', '21.73', '21.69', '21.69', '21.78', '22.50', '21.56', '21.36', '17.55', '14.53', '13.31', '12.22', '11.48', '11.06', '10.80', '10.14', '9.81', '9.89', '18.80 ', '2024-08-23 11:47:18'), ('851845873', '21.72', '21.67', '21.72', '21.73', '21.69', '21.70', '21.80', '22.55', '21.55', '21.36', '19.62', '14.48', '13.33', '12.25', '11.59', '11.20', '10.80', '9.94', '9.81', '9.89', '18.62 ', '2024-08-23 11:32:17'), ('850944699', '21.72', '21.69', '21.72', '21.73', '21.69', '21.70', '21.73', '22.52', '21.61', '21.44', '19.22', '14.55', '13.53', '12.59', '11.67', '11.30', '10.92', '9.91', '9.81', '9.89', '18.48 ', '2024-08-23 11:17:15'), ('850043535', '21.70', '21.69', '21.72', '21.73', '21.69', '21.69', '21.75', '22.58', '21.61', '21.45', '19.61', '14.64', '13.62', '12.75', '11.70', '11.25', '10.95', '10.02', '9.83', '9.89', '18.41 ', '2024-08-23 11:02:14'), ('849142371', '21.72', '21.67', '21.70', '21.72', '21.69', '21.69', '21.77', '22.56', '21.59', '21.33', '20.70', '14.41', '13.66', '12.91', '11.78', '11.36', '11.00', '10.56', '9.83', '9.89', '18.38 ', '2024-08-23 10:47:13'), ('848241199', '21.72', '21.69', '21.70', '21.72', '21.69', '21.69', '21.77', '22.50', '21.48', '21.27', '20.31', '14.84', '13.75', '13.03', '12.05', '11.47', '11.02', '10.33', '9.81', '9.91', '18.41 ', '2024-08-23 10:32:12'), ('847340027', '21.72', '21.69', '21.72', '21.73', '21.69', '21.69', '21.77', '22.62', '21.48', '21.27', '20.89', '14.39', '13.52', '13.02', '12.31', '11.59', '11.22', '10.80', '9.81', '9.89', '18.50 ', '2024-08-23 10:17:11'), ('846438859', '21.73', '21.69', '21.72', '21.73', '21.70', '21.70', '21.78', '22.62', '21.58', '21.23', '20.78', '14.36', '13.48', '12.86', '12.27', '11.48', '11.06', '10.64', '9.81', '9.89', '18.58 ', '2024-08-23 10:02:10'), ('845537687', '21.72', '21.69', '21.70', '21.73', '21.69', '21.70', '21.78', '22.61', '21.72', '21.22', '20.59', '14.17', '13.31', '12.69', '12.16', '11.47', '10.97', '10.27', '9.81', '9.91', '18.69 ', '2024-08-23 09:47:08'), ('844636510', '21.72', '21.69', '21.72', '21.73', '21.69', '21.69', '21.78', '22.59', '21.72', '21.30', '20.91', '14.05', '13.11', '12.56', '12.14', '11.47', '10.98', '10.47', '9.80', '9.91', '18.77 ', '2024-08-23 09:32:07'), ('843735344', '21.72', '21.69', '21.73', '21.75', '21.70', '21.70', '21.78', '22.62', '21.72', '21.31', '20.78', '14.20', '13.14', '12.56', '12.19', '11.55', '11.03', '10.38', '9.81', '9.91', '18.84 ', '2024-08-23 09:17:06'), ('842834175', '21.73', '21.69', '21.73', '21.75', '21.70', '21.70', '21.80', '22.80', '21.72', '21.48', '20.52', '14.28', '13.09', '12.56', '12.19', '11.44', '10.97', '10.44', '9.81', '9.91', '18.94 ', '2024-08-23 09:02:05'), ('841933010', '21.72', '21.70', '21.73', '21.75', '21.70', '21.70', '21.81', '22.67', '21.78', '21.64', '19.89', '14.45', '13.16', '12.59', '12.20', '11.45', '11.03', '10.41', '9.81', '9.91', '19.03 ', '2024-08-23 08:47:04'), ('841031839', '21.73', '21.70', '21.73', '21.75', '21.70', '21.72', '21.81', '22.69', '21.80', '21.64', '19.97', '14.64', '13.34', '12.61', '12.16', '11.39', '10.95', '10.55', '9.81', '9.91', '19.09 ', '2024-08-23 08:32:02'), ('840130670', '21.75', '21.70', '21.73', '21.75', '21.72', '21.72', '21.81', '22.73', '21.75', '21.62', '19.83', '14.73', '13.39', '12.55', '12.11', '11.30', '10.95', '10.75', '9.81', '9.91', '19.17 ', '2024-08-23 08:17:01'), ('839229501', '21.73', '21.69', '21.73', '21.75', '21.70', '21.72', '21.81', '22.73', '21.78', '21.70', '19.72', '14.55', '13.41', '12.58', '12.12', '11.39', '11.00', '10.73', '9.81', '9.91', '19.28 ', '2024-08-23 08:02:00'), ('838328319', '21.75', '21.70', '21.73', '21.77', '21.70', '21.72', '21.80', '22.70', '21.78', '21.72', '19.25', '14.44', '13.58', '12.59', '12.12', '11.52', '10.98', '10.72', '9.81', '9.91', '19.31 ', '2024-08-23 07:46:59'), ('837427156', '21.73', '21.70', '21.73', '21.75', '21.70', '21.70', '21.80', '22.73', '21.78', '21.72', '19.48', '14.31', '13.47', '12.56', '12.12', '11.53', '10.97', '10.70', '9.81', '9.91', '19.33 ', '2024-08-23 07:31:58'), ('836525995', '21.75', '21.72', '21.77', '21.75', '21.72', '21.73', '21.81', '22.80', '21.80', '21.72', '20.20', '14.30', '13.48', '12.67', '12.25', '11.77', '10.98', '10.67', '9.83', '9.91', '19.41 ', '2024-08-23 07:16:56'), ('835624819', '21.75', '21.72', '21.75', '21.77', '21.73', '21.73', '21.81', '22.81', '21.80', '21.75', '19.72', '14.64', '13.62', '12.69', '12.22', '11.62', '10.98', '10.59', '9.83', '9.91', '19.48 ', '2024-08-23 07:01:55'), ('834723643', '21.75', '21.70', '21.73', '21.75', '21.72', '21.73', '21.81', '22.77', '21.81', '21.75', '19.19', '15.02', '13.72', '12.67', '12.14', '11.83', '11.17', '10.55', '9.81', '9.92', '19.58 ', '2024-08-23 06:46:54'), ('833822480', '21.75', '21.70', '21.73', '21.73', '21.70', '21.72', '21.81', '22.64', '21.80', '21.72', '18.97', '15.05', '13.78', '13.03', '12.22', '11.94', '11.14', '10.23', '9.81', '9.92', '19.66 ', '2024-08-23 06:31:53'), ('832921309', '21.73', '21.69', '21.73', '21.75', '21.72', '21.70', '21.80', '22.59', '21.77', '21.70', '19.38', '14.73', '13.80', '13.22', '12.31', '11.81', '11.52', '10.55', '9.81', '9.92', '19.70 ', '2024-08-23 06:16:52'), ('832020129', '21.72', '21.67', '21.70', '21.72', '21.67', '21.67', '21.75', '22.53', '21.75', '21.67', '18.73', '14.64', '13.69', '13.11', '12.27', '11.84', '11.47', '10.72', '9.83', '9.92', '19.78 ', '2024-08-23 06:01:51'), ('831118968', '21.73', '21.70', '21.73', '21.73', '21.66', '21.67', '21.77', '22.53', '21.73', '21.67', '20.92', '15.09', '13.56', '12.89', '12.12', '11.59', '11.25', '10.69', '9.81', '9.92', '19.81 ', '2024-08-23 05:46:49'), ('830217798', '21.72', '21.69', '21.73', '21.72', '21.67', '21.67', '21.77', '22.56', '21.75', '21.70', '20.55', '15.27', '13.58', '12.92', '12.14', '11.56', '11.11', '10.34', '9.83', '9.94', '19.92 ', '2024-08-23 05:31:48'), ('829316627', '21.72', '21.67', '21.70', '21.72', '21.67', '21.69', '21.80', '22.56', '21.75', '21.70', '21.61', '15.45', '13.81', '13.12', '12.20', '11.50', '11.12', '10.64', '9.81', '9.92', '20.11 ', '2024-08-23 05:16:47'), ('828415463', '21.69', '21.66', '21.70', '21.70', '21.67', '21.69', '21.77', '22.78', '21.75', '21.67', '21.62', '15.83', '13.95', '13.06', '12.27', '11.58', '11.09', '10.41', '9.83', '9.94', '20.30 ', '2024-08-23 05:01:46'), ('827514294', '21.70', '21.67', '21.70', '21.72', '21.67', '21.69', '21.78', '22.77', '21.77', '21.69', '21.58', '15.25', '13.75', '13.05', '12.30', '11.59', '11.08', '10.02', '9.83', '9.94', '20.48 ', '2024-08-23 04:46:45'), ('826613106', '21.70', '21.66', '21.70', '21.72', '21.67', '21.67', '21.77', '22.77', '21.75', '21.69', '21.56', '15.30', '13.70', '12.75', '12.16', '11.44', '10.92', '10.44', '9.83', '9.94', '20.56 ', '2024-08-23 04:31:43'), ('825711933', '21.70', '21.67', '21.72', '21.73', '21.69', '21.70', '21.80', '22.78', '21.77', '21.69', '21.55', '15.05', '13.61', '12.73', '12.14', '11.52', '11.09', '10.75', '9.84', '9.95', '20.67 ', '2024-08-23 04:16:42'), ('824810771', '21.70', '21.69', '21.70', '21.72', '21.69', '21.69', '21.77', '22.75', '21.75', '21.66', '21.28', '15.30', '13.88', '12.77', '12.08', '11.42', '10.94', '10.53', '9.84', '9.94', '20.89 ', '2024-08-23 04:01:41'), ('823909580', '21.72', '21.69', '21.70', '21.73', '21.69', '21.67', '21.77', '22.72', '21.75', '21.62', '21.12', '15.22', '13.80', '12.77', '12.17', '11.56', '10.98', '10.77', '9.84', '9.95', '21.08 ', '2024-08-23 03:46:40'), ('823008408', '21.72', '21.67', '21.72', '21.72', '21.67', '21.67', '21.77', '22.72', '21.75', '21.61', '20.14', '15.39', '13.94', '12.91', '12.19', '11.45', '10.94', '10.56', '9.84', '9.95', '21.16 ', '2024-08-23 03:31:39'), ('822107229', '21.72', '21.69', '21.70', '21.72', '21.66', '21.67', '21.77', '22.69', '21.75', '21.58', '19.67', '15.06', '13.83', '12.86', '12.22', '11.64', '10.92', '10.66', '9.97', '9.95', '21.25 ', '2024-08-23 03:16:38'), ('821206050', '21.72', '21.69', '21.69', '21.72', '21.66', '21.67', '21.75', '22.66', '21.72', '21.38', '19.20', '15.08', '13.80', '12.81', '12.19', '11.59', '10.91', '10.58', '9.86', '9.97', '21.33 ', '2024-08-23 03:01:36'), ('820304690', '21.72', '21.69', '21.72', '21.70', '21.66', '21.67', '21.75', '22.66', '21.73', '21.39', '18.94', '15.14', '13.72', '12.70', '12.20', '11.59', '11.02', '10.61', '10.06', '9.97', '21.50 ', '2024-08-23 02:46:35'), ('819403518', '21.73', '21.69', '21.72', '21.72', '21.67', '21.67', '21.77', '22.62', '21.73', '21.66', '19.34', '15.03', '13.83', '12.91', '12.23', '11.66', '10.89', '10.45', '9.92', '9.97', '21.70 ', '2024-08-23 02:31:34'), ('818502343', '21.72', '21.69', '21.72', '21.72', '21.69', '21.67', '21.77', '22.62', '21.73', '21.66', '19.67', '15.36', '13.77', '12.83', '12.14', '11.53', '10.98', '10.48', '10.11', '9.97', '21.91 ', '2024-08-23 02:16:33'), ('817601177', '21.73', '21.69', '21.70', '21.72', '21.66', '21.67', '21.77', '22.62', '21.72', '21.62', '19.58', '15.16', '13.78', '12.84', '12.27', '11.70', '10.88', '10.42', '10.08', '9.97', '22.17 ', '2024-08-23 02:01:31'), ('816699995', '21.72', '21.69', '21.70', '21.70', '21.66', '21.66', '21.73', '22.62', '21.72', '21.66', '20.31', '14.72', '13.50', '12.64', '12.20', '11.64', '10.94', '10.45', '10.11', '9.97', '22.48 ', '2024-08-23 01:46:30'), ('815798835', '21.72', '21.69', '21.70', '21.69', '21.64', '21.66', '21.73', '22.62', '21.70', '21.66', '19.73', '14.67', '13.52', '12.81', '12.31', '11.78', '11.12', '10.53', '10.11', '9.97', '22.78 ', '2024-08-23 01:31:29'), ('814897662', '21.72', '21.69', '21.70', '21.70', '21.66', '21.64', '21.73', '22.64', '21.70', '21.66', '21.62', '14.78', '13.39', '12.55', '12.14', '11.52', '10.84', '10.44', '10.12', '9.97', '23.23 ', '2024-08-23 01:16:28'), ('813996488', '21.72', '21.67', '21.69', '21.70', '21.64', '21.66', '21.73', '22.64', '21.70', '21.64', '21.61', '14.83', '13.31', '12.48', '11.98', '11.36', '10.73', '10.42', '10.19', '9.98', '23.75 ', '2024-08-23 01:01:27'), ('813095308', '21.73', '21.67', '21.70', '21.70', '21.66', '21.66', '21.73', '22.58', '21.70', '21.64', '21.61', '14.92', '13.41', '12.56', '12.12', '11.50', '10.89', '10.47', '10.16', '9.98', '24.42 ', '2024-08-23 00:46:25'), ('812194148', '21.72', '21.69', '21.72', '21.70', '21.66', '21.66', '21.73', '22.59', '21.70', '21.64', '21.61', '14.97', '13.38', '12.58', '12.12', '11.45', '10.91', '10.56', '10.14', '9.98', '25.22 ', '2024-08-23 00:31:24'), ('811292973', '21.72', '21.69', '21.70', '21.70', '21.66', '21.66', '21.73', '22.61', '21.70', '21.64', '21.55', '15.02', '13.34', '12.50', '12.06', '11.39', '10.92', '10.64', '10.16', '9.98', '26.45 ', '2024-08-23 00:16:23'), ('810391802', '21.70', '21.69', '21.70', '21.70', '21.64', '21.64', '21.73', '22.59', '21.69', '21.64', '20.67', '14.56', '13.31', '12.55', '11.98', '11.31', '10.89', '10.64', '10.14', '9.98', '28.06 ', '2024-08-23 00:01:22'), ('809490628', '21.70', '21.69', '21.70', '21.69', '21.62', '21.62', '21.72', '22.59', '21.69', '21.64', '20.27', '15.08', '13.33', '12.58', '12.06', '11.42', '10.92', '10.69', '10.17', '9.98', '30.59 ', '2024-08-22 23:46:21'), ('808589444', '21.72', '21.67', '21.70', '21.67', '21.61', '21.62', '21.70', '22.53', '21.69', '21.62', '19.52', '14.89', '13.30', '12.55', '11.94', '11.22', '10.86', '10.67', '10.12', '9.98', '34.50 ', '2024-08-22 23:31:20'), ('807688285', '21.72', '21.66', '21.67', '21.66', '21.61', '21.61', '21.72', '22.59', '21.70', '21.61', '20.34', '14.69', '13.20', '12.42', '11.83', '11.20', '10.80', '10.52', '10.09', '10.00', '36.89 ', '2024-08-22 23:16:18'), ('806787119', '21.70', '21.64', '21.66', '21.66', '21.61', '21.61', '21.70', '22.66', '21.69', '21.62', '20.41', '14.33', '13.12', '12.47', '11.86', '11.31', '10.91', '10.64', '10.11', '9.98', '37.84 ', '2024-08-22 23:01:17'), ('805885952', '21.72', '21.66', '21.69', '21.66', '21.61', '21.61', '21.70', '22.66', '21.69', '21.62', '20.69', '14.08', '13.12', '12.47', '11.86', '11.23', '10.84', '10.48', '10.12', '10.00', '38.39 ', '2024-08-22 22:46:16'), ('804984491', '21.72', '21.66', '21.64', '21.66', '21.61', '21.61', '21.70', '22.70', '21.70', '21.62', '20.00', '13.98', '13.14', '12.52', '12.03', '11.39', '10.88', '10.34', '10.08', '10.00', '39.20 ', '2024-08-22 22:31:15'), ('804083310', '21.72', '21.66', '21.66', '21.66', '21.61', '21.61', '21.72', '22.67', '21.70', '21.62', '18.95', '14.05', '13.16', '12.56', '12.19', '11.48', '10.84', '10.23', '10.06', '10.00', '36.50 ', '2024-08-22 22:16:13'), ('803182148', '21.72', '21.69', '21.69', '21.66', '21.61', '21.61', '21.70', '22.53', '21.70', '21.52', '17.52', '14.30', '13.25', '12.69', '12.39', '11.38', '10.77', '10.25', '10.03', '10.00', '31.53 ', '2024-08-22 22:01:12'), ('802280986', '21.70', '21.69', '21.69', '21.66', '21.61', '21.61', '21.70', '22.73', '21.67', '21.20', '17.44', '14.27', '13.22', '12.66', '12.33', '11.34', '10.53', '10.19', '9.98', '10.02', '30.88 ', '2024-08-22 21:46:11'), ('801379810', '21.70', '21.67', '21.67', '21.66', '21.61', '21.62', '21.72', '22.69', '21.67', '21.03', '17.64', '14.64', '13.23', '12.69', '11.98', '11.00', '10.34', '10.19', '10.02', '10.02', '29.81 ', '2024-08-22 21:31:10'), ('800478645', '21.73', '21.66', '21.69', '21.66', '21.62', '21.62', '21.70', '22.69', '21.67', '20.83', '16.81', '14.81', '13.33', '12.73', '12.09', '11.27', '10.55', '10.23', '10.03', '10.02', '28.28 ', '2024-08-22 21:16:09'), ('799577476', '21.75', '21.72', '21.73', '21.72', '21.62', '21.62', '21.72', '22.64', '21.64', '19.33', '16.55', '14.42', '13.22', '12.67', '11.94', '11.28', '10.50', '10.23', '10.00', '10.03', '27.30 ', '2024-08-22 21:01:08'), ('798676313', '21.75', '21.70', '21.72', '21.72', '21.61', '21.61', '21.72', '22.58', '21.66', '18.75', '16.75', '14.84', '13.25', '12.55', '11.83', '11.16', '10.44', '10.27', '10.03', '10.03', '27.12 ', '2024-08-22 20:46:06'), ('797775149', '21.75', '21.70', '21.73', '21.73', '21.69', '21.66', '21.69', '22.62', '21.67', '18.52', '16.61', '14.70', '13.23', '12.55', '11.67', '11.14', '10.45', '10.33', '10.05', '10.03', '26.91 ', '2024-08-22 20:31:05'), ('796873975', '21.77', '21.70', '21.75', '21.75', '21.69', '21.66', '21.70', '22.53', '21.59', '18.38', '16.55', '13.89', '13.09', '12.44', '11.64', '10.97', '10.48', '10.20', '10.05', '10.02', '27.30 ', '2024-08-22 20:16:04'), ('795972789', '21.78', '21.73', '21.75', '21.77', '21.69', '21.67', '21.73', '22.48', '21.47', '18.27', '16.61', '14.39', '13.25', '12.47', '11.75', '11.17', '10.67', '10.23', '10.08', '10.02', '27.52 ', '2024-08-22 20:01:03'), ('795071616', '21.80', '21.75', '21.77', '21.77', '21.70', '21.70', '21.77', '22.53', '21.22', '17.84', '16.53', '14.20', '13.31', '12.48', '11.89', '11.27', '10.83', '10.41', '10.11', '10.02', '27.16 ', '2024-08-22 19:46:02'), ('794170080', '21.78', '21.75', '21.77', '21.78', '21.72', '21.69', '21.77', '22.38', '20.94', '17.55', '15.75', '14.12', '13.34', '12.61', '11.95', '11.42', '10.98', '10.52', '10.11', '10.00', '26.61 ', '2024-08-22 19:31:01'), ('793268920', '21.81', '21.77', '21.78', '21.80', '21.73', '21.70', '21.78', '22.42', '20.39', '17.70', '15.30', '13.77', '13.23', '12.47', '11.91', '11.44', '10.89', '10.45', '10.09', '10.00', '26.67 ', '2024-08-22 19:15:59'), ('792367748', '21.80', '21.77', '21.78', '21.78', '21.73', '21.72', '21.80', '22.41', '20.52', '17.14', '15.28', '13.83', '13.30', '12.66', '11.91', '11.44', '10.89', '10.52', '10.05', '10.00', '26.50 ', '2024-08-22 19:00:58'), ('791466587', '21.84', '21.77', '21.80', '21.81', '21.73', '21.73', '21.81', '22.44', '19.80', '17.12', '15.20', '13.75', '13.17', '12.30', '11.88', '11.41', '11.06', '10.50', '10.06', '9.98', '26.06 ', '2024-08-22 18:45:56'), ('790565417', '21.86', '21.80', '21.81', '21.81', '21.77', '21.73', '21.81', '22.62', '20.11', '17.47', '15.12', '13.72', '13.12', '12.41', '11.91', '11.47', '11.11', '10.53', '10.06', '9.97', '25.55 ', '2024-08-22 18:30:55'), ('789664250', '21.88', '21.81', '21.83', '21.83', '21.77', '21.75', '21.78', '22.62', '20.81', '18.12', '15.70', '13.81', '13.11', '12.25', '11.81', '11.45', '11.03', '10.45', '10.05', '9.97', '25.38 ', '2024-08-22 18:15:54'), ('788763086', '21.98', '21.83', '21.83', '21.83', '21.78', '21.78', '21.83', '22.64', '21.55', '19.34', '15.70', '13.94', '13.06', '12.23', '11.91', '11.45', '11.06', '10.48', '10.05', '9.95', '25.22 ', '2024-08-22 18:00:53'), ('787861921', '22.02', '21.86', '21.84', '21.83', '21.80', '21.78', '21.88', '22.69', '21.38', '19.80', '15.58', '13.78', '13.03', '12.23', '11.78', '11.39', '10.98', '10.50', '10.03', '9.95', '24.80 ', '2024-08-22 17:45:52'), ('786960750', '22.05', '21.98', '21.89', '21.86', '21.80', '21.78', '21.88', '22.69', '21.67', '19.69', '16.02', '13.89', '12.95', '12.23', '11.81', '11.50', '11.06', '10.52', '9.98', '9.94', '24.55 ', '2024-08-22 17:30:51'), ('786059583', '22.06', '22.00', '21.98', '21.88', '21.80', '21.80', '21.88', '22.67', '21.73', '19.39', '16.88', '13.88', '12.94', '12.09', '11.73', '11.39', '10.94', '10.44', '9.97', '9.94', '24.25 ', '2024-08-22 17:15:49'), ('785158419', '22.09', '22.03', '22.03', '21.97', '21.83', '21.81', '21.89', '22.67', '21.80', '20.02', '16.25', '14.05', '13.09', '12.20', '11.86', '11.23', '10.92', '10.53', '9.97', '9.94', '23.80 ', '2024-08-22 17:00:48'), ('784257254', '22.06', '22.02', '22.02', '21.94', '21.81', '21.81', '21.88', '22.69', '21.80', '21.27', '16.83', '14.05', '13.03', '12.20', '11.88', '11.44', '11.00', '10.56', '10.08', '9.94', '23.86 ', '2024-08-22 16:45:47'), ('783356081', '22.05', '22.02', '22.02', '21.95', '21.83', '21.81', '21.88', '22.69', '21.81', '21.70', '17.56', '14.25', '13.12', '12.25', '11.83', '11.58', '11.02', '10.50', '10.14', '9.94', '23.62 ', '2024-08-22 16:30:46'), ('782454909', '22.03', '21.98', '22.00', '21.98', '21.89', '21.83', '21.89', '22.64', '21.83', '21.77', '17.02', '14.28', '13.06', '12.20', '11.84', '11.53', '10.92', '10.33', '9.91', '9.92', '23.23 ', '2024-08-22 16:15:45'), ('781553740', '22.02', '21.97', '21.95', '21.92', '21.83', '21.80', '21.88', '22.67', '21.83', '21.75', '19.31', '14.69', '13.17', '12.33', '11.92', '11.47', '10.83', '10.19', '9.89', '9.94', '23.08 ', '2024-08-22 16:00:43'), ('780652384', '22.00', '21.95', '21.97', '21.92', '21.84', '21.81', '21.89', '22.67', '21.84', '21.78', '20.61', '14.61', '13.44', '12.61', '12.02', '11.27', '10.56', '10.22', '9.92', '9.92', '22.66 ', '2024-08-22 15:45:42'), ('779751221', '21.92', '21.86', '21.88', '21.88', '21.80', '21.80', '21.86', '22.67', '21.84', '21.78', '19.72', '14.67', '13.48', '12.69', '12.05', '11.44', '10.47', '10.03', '9.88', '9.94', '22.33 ', '2024-08-22 15:30:41'), ('778850047', '21.92', '21.89', '21.88', '21.86', '21.81', '21.80', '21.86', '22.67', '21.86', '21.78', '17.69', '14.69', '13.34', '12.58', '12.06', '11.39', '10.39', '10.03', '9.86', '9.94', '22.02 ', '2024-08-22 15:15:40'), ('777948866', '21.86', '21.81', '21.83', '21.84', '21.80', '21.80', '21.88', '22.69', '21.86', '21.77', '17.97', '14.81', '13.42', '12.62', '12.06', '11.34', '10.34', '10.05', '9.86', '9.95', '21.72 ', '2024-08-22 15:00:39'), ('777047676', '21.83', '21.78', '21.81', '21.81', '21.77', '21.77', '21.86', '22.67', '21.81', '21.77', '17.73', '14.78', '13.42', '12.44', '11.95', '10.95', '10.38', '10.05', '9.86', '9.94', '21.44 ', '2024-08-22 14:45:37'), ('776146491', '21.81', '21.77', '21.80', '21.81', '21.77', '21.75', '21.84', '22.67', '21.84', '21.64', '18.14', '14.69', '13.30', '12.31', '11.92', '11.16', '10.44', '10.09', '9.88', '9.95', '20.92 ', '2024-08-22 14:30:36'), ('775245326', '21.81', '21.77', '21.81', '21.80', '21.75', '21.77', '21.84', '22.66', '21.81', '21.62', '18.41', '14.98', '13.27', '12.31', '12.00', '11.53', '10.64', '10.19', '9.88', '9.95', '20.48 ', '2024-08-22 14:15:35'), ('774344156', '21.81', '21.77', '21.81', '21.80', '21.77', '21.75', '21.84', '22.62', '21.81', '21.67', '19.22', '15.08', '13.22', '12.31', '12.03', '11.64', '10.83', '10.22', '9.88', '9.95', '20.03 ', '2024-08-22 14:00:34'), ('773442980', '21.81', '21.75', '21.80', '21.81', '21.75', '21.75', '21.83', '22.64', '21.80', '21.58', '19.00', '14.98', '13.20', '12.31', '12.00', '11.64', '10.80', '10.27', '9.88', '9.95', '19.50 ', '2024-08-22 13:45:33'), ('772541817', '21.81', '21.77', '21.80', '21.80', '21.75', '21.77', '21.83', '22.62', '21.77', '21.53', '18.94', '14.94', '13.12', '12.34', '12.00', '11.61', '10.80', '10.25', '9.89', '9.97', '18.98 ', '2024-08-22 13:30:31'), ('771640503', '21.80', '21.77', '21.78', '21.80', '21.75', '21.75', '21.84', '22.61', '21.75', '21.34', '18.52', '14.95', '13.14', '12.33', '12.02', '11.64', '10.77', '10.25', '9.92', '9.97', '18.44 ', '2024-08-22 13:15:30'), ('770738825', '21.78', '21.75', '21.80', '21.78', '21.75', '21.75', '21.81', '22.56', '21.59', '21.27', '18.23', '14.97', '13.22', '12.36', '12.02', '11.62', '10.66', '10.19', '9.91', '9.97', '18.05 ', '2024-08-22 13:00:29'), ('769837659', '21.80', '21.75', '21.78', '21.80', '21.77', '21.75', '21.80', '22.55', '21.64', '21.03', '18.08', '14.95', '13.22', '12.34', '11.98', '11.41', '10.53', '10.11', '9.89', '9.97', '17.64 ', '2024-08-22 12:45:27'), ('768936469', '21.80', '21.77', '21.80', '21.81', '21.77', '21.78', '21.78', '22.44', '21.59', '20.92', '18.53', '15.05', '13.16', '12.36', '11.98', '11.33', '10.47', '10.16', '9.89', '9.97', '17.30 ', '2024-08-22 12:30:26'), ('768035301', '21.81', '21.77', '21.81', '21.81', '21.75', '21.73', '21.83', '22.56', '21.53', '21.39', '19.06', '15.19', '13.19', '12.39', '11.97', '11.34', '10.48', '10.23', '9.92', '9.98', '17.02 ', '2024-08-22 12:15:25'), ('767134133', '21.81', '21.78', '21.81', '21.81', '21.78', '21.78', '21.83', '22.62', '21.62', '21.25', '19.08', '15.11', '13.20', '12.36', '12.02', '11.47', '10.55', '10.28', '9.92', '9.97', '16.80 ', '2024-08-22 12:00:24'), ('766232972', '21.83', '21.78', '21.81', '21.83', '21.80', '21.73', '21.80', '22.59', '21.66', '21.31', '19.17', '15.09', '13.23', '12.41', '12.02', '11.38', '10.55', '10.31', '9.94', '9.98', '16.59 ', '2024-08-22 11:45:23'), ('765331796', '21.83', '21.78', '21.81', '21.83', '21.80', '21.80', '21.89', '22.59', '21.62', '21.22', '19.11', '15.06', '13.25', '12.44', '12.03', '11.58', '10.64', '10.30', '9.95', '9.98', '16.42 ', '2024-08-22 11:30:21'), ('764430626', '21.83', '21.80', '21.83', '21.84', '21.80', '21.81', '21.83', '22.56', '21.56', '21.20', '18.50', '15.39', '13.25', '12.42', '12.06', '11.64', '10.73', '10.30', '9.97', '9.98', '16.30 ', '2024-08-22 11:15:20'), ('763529463', '21.83', '21.80', '21.83', '21.84', '21.81', '21.80', '21.89', '22.67', '21.62', '21.34', '18.84', '14.67', '13.12', '12.28', '12.03', '11.48', '10.41', '10.25', '10.00', '9.98', '16.16 ', '2024-08-22 11:00:19'), ('762628287', '21.83', '21.78', '21.83', '21.84', '21.80', '21.80', '21.91', '22.70', '21.83', '21.30', '18.28', '14.73', '13.02', '12.25', '11.98', '11.27', '10.41', '10.28', '9.92', '9.98', '16.03 ', '2024-08-22 10:45:18'), ('761727126', '21.83', '21.81', '21.83', '21.84', '21.81', '21.81', '21.91', '22.69', '21.62', '21.41', '17.73', '14.38', '13.00', '12.28', '12.02', '11.70', '10.48', '10.28', '10.03', '9.98', '16.02 ', '2024-08-22 10:30:17'), ('760825958', '21.84', '21.81', '21.84', '21.86', '21.81', '21.83', '21.91', '22.69', '21.75', '21.53', '19.08', '14.86', '13.08', '12.33', '12.06', '11.84', '10.62', '10.23', '9.98', '9.98', '16.06 ', '2024-08-22 10:15:16'), ('759924792', '21.86', '21.83', '21.86', '21.88', '21.83', '21.83', '21.94', '22.75', '21.83', '21.44', '19.00', '15.08', '13.08', '12.36', '12.06', '11.80', '10.66', '10.22', '9.98', '9.98', '16.11 ', '2024-08-22 10:00:14'), ('759023626', '21.86', '21.83', '21.88', '21.86', '21.83', '21.84', '21.91', '22.66', '21.72', '21.52', '18.81', '15.19', '13.00', '12.31', '11.98', '11.52', '10.41', '10.09', '9.94', '9.98', '16.17 ', '2024-08-22 09:45:13'), ('758122462', '21.86', '21.83', '21.88', '21.89', '21.84', '21.86', '21.94', '22.78', '21.86', '21.70', '19.77', '15.20', '13.08', '12.31', '12.05', '11.66', '10.31', '10.09', '9.95', '9.98', '16.25 ', '2024-08-22 09:30:12'), ('757221294', '21.88', '21.84', '21.88', '21.89', '21.86', '21.86', '21.94', '22.69', '21.84', '21.73', '19.14', '14.81', '13.02', '12.31', '12.05', '11.59', '10.27', '10.06', '9.95', '9.98', '16.33 ', '2024-08-22 09:15:11'), ('756319776', '21.88', '21.84', '21.89', '21.91', '21.86', '21.86', '21.97', '22.83', '21.89', '21.56', '18.70', '14.92', '13.05', '12.30', '11.95', '11.47', '10.23', '10.05', '9.95', '9.98', '16.42 ', '2024-08-22 09:00:10'), ('755418605', '21.89', '21.86', '21.89', '21.91', '21.88', '21.89', '21.97', '22.83', '21.84', '21.66', '19.03', '15.16', '13.12', '12.31', '12.05', '11.50', '10.23', '10.05', '9.94', '9.98', '16.52 ', '2024-08-22 08:45:08'), ('754517437', '21.89', '21.88', '21.91', '21.92', '21.89', '21.89', '21.98', '22.81', '21.91', '21.48', '19.19', '15.12', '13.08', '12.31', '11.97', '11.30', '10.19', '10.05', '9.94', '9.98', '16.62 ', '2024-08-22 08:30:07'), ('753616280', '21.92', '21.89', '21.92', '21.94', '21.89', '21.89', '21.95', '22.78', '21.89', '21.67', '19.59', '15.72', '13.14', '12.36', '12.14', '11.56', '10.45', '10.05', '9.92', '9.98', '16.70 ', '2024-08-22 08:15:06'), ('752715117', '21.94', '21.91', '21.94', '21.95', '21.91', '21.92', '22.03', '22.89', '21.83', '21.53', '19.31', '15.89', '13.19', '12.42', '12.17', '11.55', '10.52', '10.06', '9.92', '9.98', '16.78 ', '2024-08-22 08:00:05'), ('751813947', '21.95', '21.92', '21.95', '21.97', '21.92', '21.92', '22.00', '22.80', '21.89', '21.64', '19.33', '15.78', '13.20', '12.47', '12.19', '11.62', '10.52', '10.05', '9.92', '9.98', '16.86 ', '2024-08-22 07:45:03'), ('750912778', '21.97', '21.92', '21.95', '21.98', '21.94', '21.95', '22.05', '22.89', '21.88', '21.61', '19.12', '15.89', '13.28', '12.53', '12.22', '11.62', '10.58', '10.03', '9.92', '10.00', '16.95 ', '2024-08-22 07:30:02'), ('750011615', '21.97', '21.92', '21.97', '21.97', '21.94', '21.94', '22.03', '22.86', '21.89', '21.58', '19.98', '16.20', '13.45', '12.55', '12.25', '11.62', '10.64', '10.03', '9.94', '10.00', '17.06 ', '2024-08-22 07:15:01'), ('749110446', '21.98', '21.94', '21.98', '22.00', '21.95', '21.97', '22.05', '22.80', '21.86', '21.59', '19.62', '16.09', '13.53', '12.62', '12.30', '11.77', '10.80', '10.03', '9.94', '10.00', '17.17 ', '2024-08-22 07:00:00'), ('748209273', '21.98', '21.95', '22.00', '22.00', '21.97', '21.97', '22.06', '22.88', '21.98', '21.67', '19.88', '16.08', '13.72', '12.75', '12.38', '11.88', '10.80', '10.03', '9.94', '10.00', '17.23 ', '2024-08-22 06:44:58'), ('747308088', '22.00', '21.97', '22.00', '22.00', '21.97', '21.95', '22.05', '22.89', '22.00', '21.42', '19.92', '16.22', '13.84', '12.94', '12.47', '12.05', '11.11', '10.03', '9.95', '10.00', '17.30 ', '2024-08-22 06:29:57'), ('746406919', '21.98', '21.95', '21.98', '22.02', '21.97', '21.97', '22.08', '22.91', '22.02', '21.56', '20.20', '16.34', '13.80', '12.89', '12.48', '12.02', '11.09', '10.02', '9.95', '10.00', '17.39 ', '2024-08-22 06:14:56'), ('745505751', '22.00', '21.97', '22.02', '22.02', '21.98', '22.00', '22.09', '22.97', '22.06', '21.95', '20.44', '16.34', '13.81', '12.88', '12.53', '12.06', '11.31', '10.05', '9.97', '10.00', '17.50 ', '2024-08-22 05:59:55'), ('744604575', '22.00', '21.97', '22.02', '22.03', '21.98', '21.98', '22.09', '22.91', '22.05', '21.95', '21.38', '16.27', '13.89', '12.97', '12.58', '12.02', '11.45', '10.08', '9.98', '10.00', '17.62 ', '2024-08-22 05:44:54'), ('743703406', '22.02', '21.98', '22.02', '22.03', '22.00', '22.02', '22.09', '23.05', '22.08', '22.00', '21.55', '16.77', '14.00', '13.00', '12.55', '12.20', '11.53', '10.08', '10.00', '10.00', '17.73 ', '2024-08-22 05:29:53'), ('742802233', '22.03', '21.98', '22.03', '22.03', '22.02', '22.00', '22.09', '22.94', '22.06', '21.95', '21.73', '16.97', '14.12', '12.98', '12.62', '12.17', '11.56', '10.08', '10.02', '10.00', '17.83 ', '2024-08-22 05:14:51'), ('741901064', '22.03', '22.00', '22.05', '22.05', '22.02', '22.02', '22.12', '22.98', '22.05', '21.94', '21.42', '16.91', '14.20', '12.98', '12.61', '12.16', '11.53', '10.09', '10.00', '9.98', '17.88 ', '2024-08-22 04:59:50'), ('740999903', '22.05', '22.00', '22.05', '22.05', '22.02', '22.02', '22.09', '22.89', '22.03', '21.91', '21.00', '16.61', '14.38', '13.06', '12.64', '11.98', '11.34', '10.09', '10.02', '10.00', '17.95 ', '2024-08-22 04:44:49'), ('740098721', '22.05', '22.00', '22.05', '22.06', '22.02', '22.02', '22.06', '22.94', '22.03', '21.89', '21.19', '17.06', '14.62', '13.12', '12.70', '12.05', '11.56', '10.11', '10.02', '10.00', '18.02 ', '2024-08-22 04:29:48'), ('739197550', '22.05', '22.02', '22.05', '22.06', '22.03', '22.03', '22.14', '23.14', '22.14', '22.02', '20.77', '17.59', '14.75', '13.19', '12.72', '12.08', '11.56', '10.11', '10.02', '10.00', '18.16 ', '2024-08-22 04:14:47'), ('738296317', '22.05', '22.02', '22.06', '22.08', '22.03', '22.05', '22.14', '23.11', '22.12', '22.02', '20.36', '17.39', '14.84', '13.38', '12.72', '12.05', '11.59', '10.11', '10.02', '10.00', '18.30 ', '2024-08-22 03:59:46'), ('737394760', '22.05', '22.02', '22.05', '22.08', '22.03', '22.03', '22.14', '23.08', '22.12', '22.06', '20.73', '18.14', '15.02', '13.56', '12.73', '12.22', '11.67', '10.23', '10.00', '9.98', '18.45 ', '2024-08-22 03:44:44'), ('736493596', '22.06', '22.03', '22.06', '22.08', '22.05', '22.05', '22.14', '23.09', '22.14', '22.08', '20.34', '18.50', '15.25', '13.64', '12.89', '12.39', '11.66', '10.44', '10.00', '10.00', '18.64 ', '2024-08-22 03:29:43'), ('735592422', '22.08', '22.03', '22.08', '22.11', '22.06', '22.06', '22.17', '23.02', '22.16', '22.08', '20.44', '18.69', '15.38', '13.44', '12.78', '12.36', '11.52', '10.56', '10.00', '10.00', '18.78 ', '2024-08-22 03:14:42'), ('734691271', '22.08', '22.05', '22.09', '22.09', '22.06', '22.08', '22.17', '23.09', '22.16', '22.09', '20.81', '18.89', '15.41', '13.47', '12.78', '12.27', '11.50', '10.55', '9.98', '10.00', '18.83 ', '2024-08-22 02:59:40'), ('733789845', '22.08', '22.05', '22.09', '22.09', '22.05', '22.08', '22.17', '23.12', '22.16', '22.03', '20.66', '18.81', '15.20', '13.42', '12.73', '12.20', '11.38', '10.62', '9.98', '9.98', '18.81 ', '2024-08-22 02:44:39'), ('732888663', '22.09', '22.06', '22.09', '22.11', '22.06', '22.08', '22.17', '23.03', '22.14', '21.95', '20.97', '18.64', '14.89', '13.30', '12.64', '12.05', '11.23', '10.66', '9.97', '10.00', '18.86 ', '2024-08-22 02:29:38'), ('731987487', '22.11', '22.06', '22.11', '22.12', '22.08', '22.09', '22.19', '23.05', '22.17', '21.92', '20.77', '18.75', '14.86', '13.28', '12.64', '11.98', '11.17', '10.64', '9.97', '10.02', '19.00 ', '2024-08-22 02:14:37'), ('731086220', '22.11', '22.08', '22.11', '22.14', '22.11', '22.09', '22.19', '23.00', '22.12', '21.86', '20.53', '18.62', '14.97', '13.19', '12.52', '11.98', '11.11', '10.59', '9.97', '10.00', '19.22 ', '2024-08-22 01:59:35'), ('730185061', '22.09', '22.08', '22.12', '22.12', '22.09', '22.09', '22.19', '23.03', '22.12', '21.84', '20.42', '18.38', '14.86', '13.05', '12.53', '11.92', '11.34', '10.59', '9.97', '10.00', '19.45 ', '2024-08-22 01:44:34'), ('729283891', '22.12', '22.08', '22.12', '22.12', '22.08', '22.08', '22.17', '23.06', '22.05', '21.44', '20.36', '18.12', '14.58', '12.94', '12.55', '11.84', '11.42', '10.48', '9.97', '10.00', '19.72 ', '2024-08-22 01:29:33'), ('728382719', '22.12', '22.08', '22.11', '22.14', '22.11', '22.11', '22.17', '23.00', '22.02', '21.27', '20.23', '18.08', '14.72', '13.09', '12.52', '11.84', '11.47', '10.34', '9.98', '10.00', '20.03 ', '2024-08-22 01:14:32'), ('727481566', '22.12', '22.09', '22.12', '22.14', '22.11', '22.09', '22.17', '22.95', '21.91', '20.86', '20.09', '17.67', '14.55', '12.97', '12.45', '11.83', '11.42', '10.28', '9.98', '10.00', '20.45 ', '2024-08-22 00:59:31'), ('726580123', '22.12', '22.11', '22.16', '22.16', '22.11', '22.11', '22.09', '22.91', '21.62', '20.88', '19.95', '17.45', '14.70', '13.02', '12.62', '12.00', '11.39', '10.28', '9.95', '10.00', '20.94 ', '2024-08-22 00:44:29'), ('725678960', '22.14', '22.11', '22.14', '22.14', '22.11', '22.09', '22.05', '22.73', '21.41', '20.73', '19.61', '17.25', '14.59', '13.06', '12.58', '12.03', '11.44', '10.31', '9.97', '10.00', '21.72 ', '2024-08-22 00:29:28'), ('724777788', '22.16', '22.12', '22.16', '22.17', '22.12', '22.09', '22.06', '22.59', '21.28', '20.72', '19.42', '17.06', '14.42', '13.05', '12.61', '11.92', '11.47', '10.81', '9.98', '10.00', '22.77 ', '2024-08-22 00:14:27'), ('723876627', '22.16', '22.12', '22.16', '22.16', '22.11', '22.08', '22.02', '22.70', '21.45', '20.81', '19.50', '17.23', '14.36', '13.12', '12.61', '12.03', '11.50', '10.95', '9.97', '10.02', '24.23 ', '2024-08-21 23:59:26'), ('722975465', '22.17', '22.12', '22.17', '22.17', '22.12', '22.11', '22.02', '22.72', '21.38', '20.86', '19.33', '16.64', '14.05', '12.95', '12.53', '11.94', '11.39', '10.73', '9.97', '10.02', '26.36 ', '2024-08-21 23:44:24'), ('722074282', '22.17', '22.11', '22.14', '22.16', '22.11', '22.08', '22.03', '22.66', '21.28', '20.73', '18.77', '16.03', '13.58', '12.89', '12.56', '12.00', '11.48', '11.02', '10.03', '10.02', '29.25 ', '2024-08-21 23:29:23'), ('721173120', '22.19', '22.14', '22.19', '22.19', '22.12', '22.11', '21.89', '22.52', '21.33', '20.44', '18.81', '15.80', '13.75', '12.89', '12.56', '12.08', '11.48', '11.00', '10.09', '10.03', '28.48 ', '2024-08-21 23:14:22'), ('720271946', '22.19', '22.16', '22.19', '22.20', '22.14', '22.12', '22.16', '22.17', '20.98', '20.56', '17.91', '15.84', '13.27', '12.77', '12.56', '12.03', '11.44', '10.88', '10.02', '10.05', '30.31 ', '2024-08-21 22:59:21'), ('719370771', '22.20', '22.17', '22.20', '22.20', '22.17', '22.12', '22.16', '21.67', '20.61', '20.19', '17.56', '16.16', '13.08', '12.72', '12.44', '11.89', '11.39', '10.81', '10.08', '10.05', '28.02 ', '2024-08-21 22:44:20'), ('718469610', '22.20', '22.16', '22.20', '22.20', '22.14', '22.14', '22.14', '21.50', '19.98', '18.56', '17.22', '15.31', '12.97', '12.53', '12.34', '11.69', '11.27', '10.55', '10.05', '10.05', '21.88 ', '2024-08-21 22:29:19'), ('717568434', '22.20', '22.16', '22.20', '22.20', '22.16', '22.12', '22.09', '21.69', '19.55', '18.17', '17.11', '14.92', '12.92', '12.52', '12.30', '11.69', '11.23', '10.56', '10.00', '10.06', '21.36 ', '2024-08-21 22:14:17'), ('716667267', '22.22', '22.17', '22.22', '22.23', '22.17', '22.19', '22.14', '21.92', '19.12', '17.94', '16.92', '14.81', '12.92', '12.48', '12.23', '11.61', '11.05', '10.27', '10.03', '10.06', '21.39 ', '2024-08-21 21:59:16'), ('715766096', '22.22', '22.17', '22.22', '22.23', '22.19', '22.19', '21.98', '22.17', '19.09', '17.70', '16.58', '13.88', '12.81', '12.38', '12.12', '11.58', '11.16', '10.52', '10.14', '10.08', '22.34 ', '2024-08-21 21:44:15'), ('714864924', '22.22', '22.19', '22.23', '22.23', '22.19', '22.20', '22.20', '22.41', '19.64', '17.64', '16.58', '13.80', '12.83', '12.36', '12.08', '11.72', '11.39', '10.56', '10.17', '10.06', '22.84 ', '2024-08-21 21:29:14'), ('713963764', '22.23', '22.20', '22.23', '22.25', '22.20', '22.22', '22.27', '22.67', '19.02', '17.53', '16.55', '14.20', '12.83', '12.34', '12.03', '11.67', '11.38', '10.69', '10.17', '10.06', '23.23 ', '2024-08-21 21:14:13'), ('713062595', '22.23', '22.20', '22.23', '22.23', '22.22', '22.22', '22.27', '22.31', '18.83', '17.75', '16.81', '14.48', '12.81', '12.31', '12.00', '11.67', '11.36', '10.81', '10.27', '10.05', '23.67 ', '2024-08-21 20:59:11'), ('712161428', '22.25', '22.20', '22.23', '22.25', '22.20', '22.20', '22.27', '22.61', '18.42', '17.52', '16.39', '14.08', '12.81', '12.31', '11.97', '11.66', '11.38', '10.86', '10.30', '10.05', '24.83 ', '2024-08-21 20:44:10'), ('711260260', '22.22', '22.20', '22.23', '22.25', '22.20', '22.19', '22.11', '21.84', '18.25', '17.31', '15.94', '13.64', '12.64', '12.12', '11.86', '11.56', '11.31', '10.78', '10.31', '10.06', '25.30 ', '2024-08-21 20:29:09'), ('710359095', '22.25', '22.22', '22.25', '22.25', '22.22', '22.20', '22.25', '21.88', '18.36', '17.23', '16.00', '13.66', '12.61', '12.03', '11.81', '11.53', '11.14', '10.66', '10.28', '10.06', '24.47 ', '2024-08-21 20:14:08'), ('709457933', '22.25', '22.22', '22.23', '22.25', '22.20', '22.19', '22.23', '21.14', '17.91', '16.91', '15.55', '13.33', '12.53', '11.97', '11.67', '11.33', '11.03', '10.61', '10.28', '10.05', '24.69 ', '2024-08-21 19:59:07'), ('708556474', '22.23', '22.19', '22.20', '22.23', '22.19', '22.20', '22.23', '21.25', '17.80', '16.59', '15.06', '13.09', '12.44', '11.94', '11.70', '11.38', '10.91', '10.59', '10.28', '10.05', '24.89 ', '2024-08-21 19:44:06'), ('707655300', '22.23', '22.22', '22.25', '22.25', '22.20', '22.19', '22.25', '21.02', '18.42', '17.12', '15.55', '13.20', '12.59', '11.94', '11.66', '11.34', '10.94', '10.47', '10.28', '10.05', '24.48 ', '2024-08-21 19:29:04'), ('706754126', '22.22', '22.19', '22.22', '22.22', '22.19', '22.17', '22.27', '22.80', '18.70', '17.33', '15.94', '13.30', '12.55', '12.00', '11.72', '11.39', '10.95', '10.48', '10.27', '10.03', '24.78 ', '2024-08-21 19:14:03'), ('705852960', '22.25', '22.20', '22.23', '22.23', '22.20', '22.20', '22.28', '22.31', '18.31', '17.14', '15.80', '13.38', '12.67', '12.02', '11.62', '11.23', '10.78', '10.50', '10.25', '10.03', '24.94 ', '2024-08-21 18:59:02'), ('704951798', '22.22', '22.19', '22.22', '22.23', '22.17', '22.19', '22.27', '21.59', '18.47', '17.14', '15.84', '13.20', '12.61', '11.95', '11.50', '11.12', '10.75', '10.47', '10.20', '10.02', '24.05 ', '2024-08-21 18:44:01'), ('704050547', '22.20', '22.17', '22.20', '22.22', '22.17', '22.19', '22.27', '23.05', '18.14', '16.92', '15.75', '13.17', '12.52', '11.92', '11.47', '11.00', '10.72', '10.45', '10.16', '10.00', '23.98 ', '2024-08-21 18:28:59'), ('703150783', '22.22', '22.17', '22.22', '22.22', '22.17', '22.19', '22.28', '23.02', '18.05', '16.59', '15.03', '13.02', '12.41', '11.91', '11.42', '11.02', '10.72', '10.39', '10.14', '9.98', '23.55 ', '2024-08-21 18:14:03'), ('702249625', '22.20', '22.16', '22.20', '22.22', '22.17', '22.17', '22.27', '23.08', '17.72', '16.52', '15.22', '13.11', '12.45', '11.95', '11.55', '11.11', '10.84', '10.45', '10.14', '9.98', '23.34 ', '2024-08-21 17:58:58'), ('701348458', '22.20', '22.17', '22.20', '22.22', '22.17', '22.17', '22.28', '23.06', '18.52', '16.72', '15.39', '13.22', '12.52', '11.92', '11.61', '11.23', '11.00', '10.66', '10.19', '9.97', '22.94 ', '2024-08-21 17:43:57'), ('700447299', '22.19', '22.16', '22.19', '22.20', '22.17', '22.17', '22.27', '23.06', '21.41', '17.00', '15.88', '13.62', '12.66', '12.00', '11.64', '11.22', '10.98', '10.62', '10.14', '9.95', '22.72 ', '2024-08-21 17:28:56'), ('699546136', '22.20', '22.16', '22.20', '22.20', '22.17', '22.17', '22.28', '23.09', '22.25', '17.44', '16.02', '14.19', '12.92', '12.14', '11.72', '11.25', '10.98', '10.62', '10.12', '9.92', '22.53 ', '2024-08-21 17:13:55'), ('698644963', '22.20', '22.16', '22.20', '22.22', '22.17', '22.17', '22.27', '23.06', '22.27', '21.59', '16.44', '13.97', '12.70', '12.03', '11.58', '11.12', '10.95', '10.48', '10.14', '9.89', '22.44 ', '2024-08-21 16:58:54'), ('697743799', '22.20', '22.16', '22.20', '22.20', '22.17', '22.17', '22.27', '23.08', '22.27', '22.19', '16.17', '14.17', '12.75', '12.09', '11.64', '11.16', '10.91', '10.44', '10.14', '9.86', '21.91 ', '2024-08-21 16:43:52'), ('696842627', '22.19', '22.16', '22.19', '22.20', '22.16', '22.17', '22.27', '23.08', '22.27', '22.20', '16.70', '13.80', '12.61', '12.03', '11.55', '11.16', '10.78', '10.50', '10.17', '9.84', '22.02 ', '2024-08-21 16:28:51'), ('695941466', '22.19', '22.16', '22.19', '22.20', '22.16', '22.17', '22.27', '23.06', '22.23', '22.19', '16.39', '14.05', '12.67', '12.05', '11.61', '11.16', '10.75', '10.41', '10.12', '9.84', '21.59 ', '2024-08-21 16:13:50'), ('695040305', '22.19', '22.14', '22.19', '22.20', '22.17', '22.17', '22.27', '23.08', '22.27', '22.12', '16.88', '13.91', '12.58', '11.92', '11.52', '11.11', '10.72', '10.33', '10.11', '9.84', '21.16 ', '2024-08-21 15:58:49'), ('694139138', '22.19', '22.16', '22.19', '22.19', '22.17', '22.16', '22.27', '23.06', '22.27', '22.17', '16.70', '14.42', '12.77', '12.05', '11.62', '11.17', '10.70', '10.34', '10.08', '9.84', '20.91 ', '2024-08-21 15:43:48'), ('693237967', '22.20', '22.16', '22.19', '22.20', '22.16', '22.16', '22.27', '23.05', '22.25', '22.11', '17.39', '14.53', '13.00', '12.20', '11.70', '11.27', '10.69', '10.34', '10.08', '9.83', '20.77 ', '2024-08-21 15:28:47'), ('692336800', '22.19', '22.16', '22.19', '22.22', '22.17', '22.17', '22.25', '23.05', '22.25', '22.19', '18.08', '14.64', '13.14', '12.20', '11.75', '11.25', '10.61', '10.34', '10.03', '9.84', '20.41 ', '2024-08-21 15:13:45'), ('691435642', '22.19', '22.17', '22.19', '22.19', '22.16', '22.17', '22.25', '23.06', '22.25', '22.19', '19.64', '14.72', '13.17', '12.27', '11.86', '11.38', '10.64', '10.41', '9.98', '9.83', '20.06 ', '2024-08-21 14:58:44'), ('690534461', '22.19', '22.14', '22.19', '22.20', '22.16', '22.16', '22.25', '23.03', '22.25', '22.19', '19.22', '14.73', '13.11', '12.30', '11.91', '11.44', '10.88', '10.44', '10.02', '9.81', '20.12 ', '2024-08-21 14:43:43'), ('689633281', '22.20', '22.16', '22.19', '22.20', '22.17', '22.17', '22.27', '23.03', '22.25', '22.16', '19.55', '14.66', '12.95', '12.27', '11.84', '11.39', '10.70', '10.44', '9.94', '9.83', '19.80 ', '2024-08-21 14:28:42'), ('688732104', '22.19', '22.16', '22.19', '22.20', '22.17', '22.16', '22.27', '23.05', '22.25', '22.08', '19.00', '14.44', '12.86', '12.17', '11.72', '11.28', '10.67', '10.45', '9.83', '9.81', '19.33 ', '2024-08-21 14:13:41'), ('687830929', '22.20', '22.14', '22.19', '22.20', '22.16', '22.16', '22.27', '23.00', '22.20', '21.81', '18.31', '14.19', '12.75', '12.12', '11.67', '11.20', '10.75', '10.44', '9.77', '9.83', '18.78 ', '2024-08-21 13:58:40'), ('686929767', '22.19', '22.16', '22.20', '22.22', '22.17', '22.17', '22.27', '23.03', '22.14', '21.66', '17.75', '14.25', '12.88', '12.20', '11.72', '11.28', '10.84', '10.45', '9.78', '9.83', '18.09 ', '2024-08-21 13:43:38'), ('686028488', '22.20', '22.16', '22.19', '22.20', '22.17', '22.17', '22.27', '22.98', '22.14', '21.77', '18.70', '14.42', '12.97', '12.27', '11.80', '11.31', '10.88', '10.47', '9.77', '9.83', '17.69 ', '2024-08-21 13:28:37'), ('685127305', '22.19', '22.17', '22.20', '22.22', '22.17', '22.16', '22.27', '23.03', '22.19', '21.98', '19.56', '14.59', '12.98', '12.22', '11.75', '11.30', '10.84', '10.47', '9.77', '9.83', '17.58 ', '2024-08-21 13:13:36'), ('684226124', '22.20', '22.17', '22.20', '22.20', '22.17', '22.17', '22.28', '23.08', '22.23', '22.03', '20.84', '14.91', '13.05', '12.25', '11.83', '11.33', '10.86', '10.48', '9.77', '9.83', '17.09 ', '2024-08-21 12:58:35'), ('683324950', '22.22', '22.17', '22.20', '22.22', '22.19', '22.19', '22.28', '23.05', '22.16', '22.05', '21.64', '15.22', '13.09', '12.23', '11.78', '11.23', '10.77', '10.48', '9.80', '9.84', '16.72 ', '2024-08-21 12:43:33'), ('682423787', '22.22', '22.19', '22.23', '22.23', '22.19', '22.20', '22.23', '22.95', '22.16', '22.00', '21.34', '15.17', '12.95', '12.19', '11.73', '11.16', '10.75', '10.50', '9.77', '9.83', '16.44 ', '2024-08-21 12:28:32'), ('681522622', '22.22', '22.19', '22.23', '22.23', '22.20', '22.19', '22.30', '23.09', '22.19', '21.91', '19.39', '14.27', '12.83', '12.17', '11.69', '11.11', '10.64', '10.52', '9.77', '9.84', '16.28 ', '2024-08-21 12:13:31'), ('680621454', '22.23', '22.19', '22.23', '22.25', '22.20', '22.20', '22.30', '23.06', '22.16', '21.73', '18.83', '14.16', '12.88', '12.12', '11.55', '11.08', '10.70', '10.52', '9.75', '9.83', '16.02 ', '2024-08-21 11:58:30'), ('679720282', '22.25', '22.20', '22.23', '22.25', '22.22', '22.20', '22.30', '23.06', '21.95', '21.75', '17.84', '14.34', '12.80', '12.06', '11.53', '11.05', '10.70', '10.53', '9.77', '9.84', '15.81 ', '2024-08-21 11:43:29'), ('678819122', '22.23', '22.20', '22.25', '22.25', '22.22', '22.22', '22.30', '23.08', '22.22', '21.73', '18.77', '14.39', '12.86', '12.16', '11.59', '11.05', '10.73', '10.56', '9.77', '9.84', '15.77 ', '2024-08-21 11:28:28'), ('677917953', '22.23', '22.20', '22.25', '22.25', '22.22', '22.22', '22.31', '23.11', '22.33', '22.22', '19.61', '15.05', '12.91', '12.16', '11.58', '11.08', '10.83', '10.58', '9.77', '9.84', '15.78 ', '2024-08-21 11:13:26'), ('677016778', '22.25', '22.22', '22.25', '22.27', '22.25', '22.25', '22.34', '23.12', '22.33', '22.23', '20.22', '15.59', '12.97', '12.16', '11.56', '11.09', '10.81', '10.58', '9.77', '9.84', '15.78 ', '2024-08-21 10:58:25'), ('676115604', '22.25', '22.22', '22.25', '22.27', '22.25', '22.23', '22.34', '23.08', '22.34', '22.23', '20.70', '16.11', '13.19', '12.34', '11.64', '11.20', '10.86', '10.62', '9.81', '9.84', '15.64 ', '2024-08-21 10:43:24'), ('675214440', '22.28', '22.23', '22.28', '22.28', '22.25', '22.27', '22.36', '23.12', '22.34', '21.97', '20.31', '15.66', '13.03', '12.36', '11.66', '11.22', '10.92', '10.62', '9.77', '9.84', '15.67 ', '2024-08-21 10:28:23'), ('674313281', '22.28', '22.25', '22.28', '22.30', '22.27', '22.27', '22.38', '23.14', '22.34', '21.58', '18.27', '15.11', '13.03', '12.23', '11.62', '11.12', '10.83', '10.59', '9.77', '9.84', '15.59 ', '2024-08-21 10:13:22'), ('673412118', '22.30', '22.25', '22.30', '22.31', '22.28', '22.28', '22.38', '23.14', '22.28', '21.20', '17.67', '14.55', '12.95', '11.97', '11.50', '11.11', '10.84', '10.61', '9.75', '9.84', '15.50 ', '2024-08-21 09:58:20'), ('672510946', '22.30', '22.27', '22.31', '22.31', '22.28', '22.30', '22.38', '23.14', '22.11', '21.27', '17.73', '14.34', '12.94', '12.08', '11.47', '11.05', '10.78', '10.58', '9.77', '9.86', '15.58 ', '2024-08-21 09:43:19'), ('671609772', '22.31', '22.27', '22.31', '22.31', '22.30', '22.28', '22.38', '23.16', '22.28', '21.27', '18.03', '14.98', '13.05', '11.97', '11.47', '11.08', '10.80', '10.59', '9.75', '9.86', '15.69 ', '2024-08-21 09:28:18'), ('670708604', '22.31', '22.27', '22.33', '22.33', '22.30', '22.30', '22.39', '23.16', '22.38', '21.34', '17.92', '14.77', '12.92', '12.03', '11.41', '10.98', '10.77', '10.61', '9.77', '9.86', '15.77 ', '2024-08-21 09:13:17'), ('669807443', '22.31', '22.28', '22.33', '22.34', '22.30', '22.31', '22.41', '23.16', '22.38', '21.53', '18.50', '15.17', '13.08', '12.05', '11.45', '10.98', '10.73', '10.58', '9.77', '9.86', '15.78 ', '2024-08-21 08:58:16'), ('668906278', '22.33', '22.30', '22.33', '22.36', '22.31', '22.33', '22.41', '23.17', '21.97', '21.59', '18.28', '15.06', '13.06', '12.11', '11.55', '11.08', '10.73', '10.55', '9.75', '9.86', '15.75 ', '2024-08-21 08:43:15'), ('668005114', '22.34', '22.30', '22.34', '22.36', '22.31', '22.31', '22.42', '23.20', '22.23', '21.70', '18.11', '15.41', '13.11', '12.20', '11.55', '11.14', '10.75', '10.53', '9.75', '9.86', '15.78 ', '2024-08-21 08:28:13'), ('667103940', '22.33', '22.31', '22.34', '22.34', '22.31', '22.33', '22.42', '23.06', '22.11', '21.36', '18.31', '14.86', '13.09', '12.16', '11.56', '11.17', '10.77', '10.53', '9.75', '9.86', '15.83 ', '2024-08-21 08:13:12'), ('666202769', '22.34', '22.31', '22.36', '22.38', '22.33', '22.33', '22.44', '23.22', '21.70', '20.81', '17.78', '14.16', '12.84', '12.03', '11.50', '11.08', '10.75', '10.50', '9.75', '9.86', '15.89 ', '2024-08-21 07:58:11'), ('665301607', '22.38', '22.34', '22.38', '22.39', '22.34', '22.34', '22.45', '23.16', '21.78', '20.09', '17.88', '14.36', '12.88', '12.08', '11.55', '11.17', '10.81', '10.50', '9.77', '9.88', '15.84 ', '2024-08-21 07:43:10'), ('664400444', '22.38', '22.33', '22.38', '22.38', '22.34', '22.36', '22.45', '23.23', '22.34', '21.20', '18.52', '14.91', '12.92', '12.12', '11.64', '11.20', '10.81', '10.48', '9.77', '9.86', '15.92 ', '2024-08-21 07:28:08'), ('663499274', '22.38', '22.34', '22.38', '22.39', '22.34', '22.36', '22.47', '23.23', '22.12', '21.31', '18.86', '15.55', '13.14', '12.20', '11.67', '11.28', '10.86', '10.53', '9.77', '9.88', '16.02 ', '2024-08-21 07:13:07'), ('662598108', '22.39', '22.36', '22.39', '22.41', '22.38', '22.36', '22.47', '23.20', '21.92', '21.28', '19.17', '15.16', '13.17', '12.23', '11.69', '11.25', '10.92', '10.55', '9.77', '9.86', '16.16 ', '2024-08-21 06:58:06'), ('661696933', '22.39', '22.36', '22.38', '22.41', '22.36', '22.38', '22.47', '23.23', '22.28', '21.19', '18.69', '15.72', '13.38', '12.34', '11.84', '11.33', '10.91', '10.52', '9.77', '9.88', '16.39 ', '2024-08-21 06:43:05'), ('660795769', '22.39', '22.38', '22.39', '22.41', '22.38', '22.38', '22.47', '23.22', '22.41', '21.58', '19.41', '15.48', '13.20', '12.33', '11.88', '11.33', '10.92', '10.50', '9.78', '9.89', '16.55 ', '2024-08-21 06:28:04'), ('659894605', '22.41', '22.38', '22.42', '22.42', '22.39', '22.39', '22.48', '23.22', '22.28', '21.27', '19.03', '15.48', '13.30', '12.31', '11.80', '11.33', '11.08', '10.59', '9.78', '9.89', '16.62 ', '2024-08-21 06:13:03'), ('658993430', '22.41', '22.38', '22.41', '22.44', '22.39', '22.39', '22.50', '23.22', '22.05', '21.05', '18.84', '14.77', '13.11', '12.19', '11.78', '11.25', '10.95', '10.52', '9.77', '9.89', '16.66 ', '2024-08-21 05:58:02'), ('658092265', '22.42', '22.38', '22.42', '22.41', '22.39', '22.39', '22.48', '23.23', '22.20', '21.28', '19.05', '14.72', '13.17', '12.20', '11.78', '11.36', '10.98', '10.50', '9.77', '9.88', '16.64 ', '2024-08-21 05:43:00'), ('657191059', '22.41', '22.36', '22.41', '22.42', '22.39', '22.41', '22.50', '23.25', '22.36', '21.41', '19.33', '14.69', '13.20', '12.20', '11.73', '11.22', '10.95', '10.47', '9.77', '9.89', '16.67 ', '2024-08-21 05:27:59'), ('656289843', '22.41', '22.38', '22.42', '22.42', '22.38', '22.39', '22.48', '23.23', '22.47', '21.77', '19.52', '15.50', '13.27', '12.20', '11.75', '11.31', '10.98', '10.52', '9.77', '9.89', '16.73 ', '2024-08-21 05:12:58'), ('655388677', '22.42', '22.39', '22.42', '22.44', '22.41', '22.41', '22.50', '23.23', '22.47', '21.80', '19.72', '15.72', '13.55', '12.27', '11.78', '11.30', '10.94', '10.44', '9.77', '9.89', '16.81 ', '2024-08-21 04:57:57'), ('654487511', '22.44', '22.41', '22.44', '22.44', '22.41', '22.41', '22.50', '23.25', '22.48', '21.55', '19.67', '15.73', '13.55', '12.27', '11.77', '11.33', '10.98', '10.47', '9.77', '9.91', '16.95 ', '2024-08-21 04:42:56'), ('653586343', '22.44', '22.39', '22.44', '22.44', '22.41', '22.41', '22.50', '23.25', '22.48', '21.62', '19.77', '15.73', '13.61', '12.33', '11.88', '11.33', '11.00', '10.45', '9.77', '9.91', '17.03 ', '2024-08-21 04:27:54'), ('652685178', '22.44', '22.39', '22.44', '22.45', '22.41', '22.42', '22.52', '23.25', '22.48', '21.78', '19.67', '15.53', '13.55', '12.33', '11.88', '11.36', '11.03', '10.48', '9.78', '9.91', '17.09 ', '2024-08-21 04:12:53'), ('651784008', '22.44', '22.41', '22.45', '22.45', '22.42', '22.42', '22.52', '23.25', '22.47', '21.25', '19.58', '15.86', '13.67', '12.30', '11.89', '11.42', '11.02', '10.55', '9.77', '9.92', '17.22 ', '2024-08-21 03:57:52'), ('650882841', '22.45', '22.42', '22.45', '22.47', '22.44', '22.42', '22.52', '23.27', '22.48', '21.73', '19.75', '15.95', '13.66', '12.34', '11.97', '11.47', '11.02', '10.41', '9.78', '9.92', '17.22 ', '2024-08-21 03:42:51'), ('649981676', '22.45', '22.41', '22.45', '22.45', '22.44', '22.44', '22.53', '23.27', '22.48', '21.73', '20.02', '16.27', '13.48', '12.31', '11.89', '11.42', '10.98', '10.39', '9.77', '9.92', '17.16 ', '2024-08-21 03:27:50'), ('649080504', '22.44', '22.41', '22.45', '22.47', '22.42', '22.42', '22.53', '23.28', '22.50', '21.83', '20.08', '16.45', '13.98', '12.61', '11.98', '11.44', '11.03', '10.28', '9.78', '9.94', '17.28 ', '2024-08-21 03:12:49'), ('648179345', '22.47', '22.44', '22.47', '22.48', '22.44', '22.44', '22.55', '23.30', '22.50', '21.77', '20.08', '16.50', '13.98', '12.52', '11.92', '11.41', '11.02', '10.39', '9.80', '9.94', '17.25 ', '2024-08-21 02:57:47'), ('647278176', '22.47', '22.45', '22.48', '22.48', '22.45', '22.47', '22.55', '23.30', '22.53', '21.81', '20.09', '16.58', '13.94', '12.48', '11.94', '11.42', '11.02', '10.41', '9.83', '9.95', '17.66 ', '2024-08-21 02:42:46'), ('646377000', '22.50', '22.45', '22.48', '22.48', '22.44', '22.42', '22.53', '23.25', '22.47', '21.41', '20.05', '16.77', '13.98', '12.59', '11.91', '11.38', '11.05', '10.52', '9.84', '9.95', '17.92 ', '2024-08-21 02:27:45'), ('645475822', '22.48', '22.45', '22.48', '22.50', '22.45', '22.47', '22.58', '23.27', '22.33', '21.59', '20.00', '16.64', '13.97', '12.52', '11.92', '11.45', '11.09', '10.70', '9.88', '9.97', '17.95 ', '2024-08-21 02:12:44'), ('644574656', '22.50', '22.47', '22.50', '22.50', '22.47', '22.47', '22.58', '23.27', '22.22', '20.88', '19.45', '16.42', '13.67', '12.48', '11.86', '11.44', '11.14', '10.62', '9.88', '9.95', '18.02 ', '2024-08-21 01:57:43'), ('643673484', '22.50', '22.45', '22.50', '22.53', '22.48', '22.48', '22.58', '23.22', '22.08', '20.58', '19.50', '15.89', '13.34', '12.30', '11.75', '11.25', '11.03', '10.69', '9.88', '9.95', '18.08 ', '2024-08-21 01:42:42'), ('642772314', '22.50', '22.47', '22.52', '22.53', '22.48', '22.48', '22.58', '23.28', '21.94', '20.59', '19.38', '15.94', '13.17', '12.34', '11.78', '11.23', '11.06', '10.69', '9.92', '9.97', '18.03 ', '2024-08-21 01:27:40'), ('641872533', '22.52', '22.48', '22.53', '22.53', '22.48', '22.48', '22.58', '23.27', '22.05', '20.48', '19.72', '16.45', '13.36', '12.28', '11.73', '11.27', '11.05', '10.73', '10.00', '9.97', '18.16 ', '2024-08-21 01:12:44'), ('640971355', '22.53', '22.48', '22.53', '22.55', '22.50', '22.50', '22.58', '23.27', '21.86', '20.55', '19.59', '16.67', '13.50', '12.45', '11.84', '11.28', '11.05', '10.64', '10.00', '9.97', '18.44 ', '2024-08-21 00:57:39'), ('640070175', '22.53', '22.50', '22.55', '22.55', '22.52', '22.52', '22.62', '23.30', '21.81', '20.62', '19.73', '16.72', '13.56', '12.50', '11.94', '11.30', '11.11', '10.61', '9.94', '9.97', '18.81 ', '2024-08-21 00:42:38'), ('639169014', '22.55', '22.52', '22.55', '22.56', '22.52', '22.52', '22.61', '23.31', '22.08', '20.67', '19.69', '16.94', '13.53', '12.55', '11.97', '11.33', '11.08', '10.73', '10.02', '9.97', '19.22 ', '2024-08-21 00:27:37'), ('638267849', '22.56', '22.50', '22.53', '22.56', '22.52', '22.53', '22.61', '23.22', '21.78', '20.30', '19.53', '16.62', '13.55', '12.52', '11.95', '11.42', '11.06', '10.59', '10.00', '9.97', '19.86 ', '2024-08-21 00:12:36'), ('637366681', '22.56', '22.52', '22.56', '22.56', '22.53', '22.55', '22.64', '23.14', '21.50', '20.08', '19.11', '15.97', '13.42', '12.50', '11.94', '11.20', '10.94', '10.39', '9.98', '9.98', '21.31 ', '2024-08-20 23:57:35'), ('636465506', '22.58', '22.55', '22.58', '22.58', '22.55', '22.55', '22.55', '22.94', '20.97', '19.91', '18.75', '15.31', '13.09', '12.50', '11.92', '11.23', '10.86', '10.41', '9.95', '9.98', '24.05 ', '2024-08-20 23:42:33'), ('635564345', '22.58', '22.55', '22.59', '22.59', '22.56', '22.56', '22.53', '22.84', '20.95', '19.88', '18.44', '15.14', '13.23', '12.55', '11.89', '11.17', '10.84', '10.42', '10.03', '9.98', '25.36 ', '2024-08-20 23:27:32'), ('634663178', '22.58', '22.55', '22.58', '22.61', '22.58', '22.58', '22.61', '22.97', '21.39', '20.31', '18.88', '15.66', '13.47', '12.64', '11.97', '11.39', '10.92', '10.36', '10.02', '9.98', '24.27 ', '2024-08-20 23:12:31'), ('633762009', '22.61', '22.55', '22.59', '22.59', '22.58', '22.56', '22.66', '23.02', '21.75', '20.70', '19.28', '15.97', '13.56', '12.66', '12.02', '11.31', '11.00', '10.48', '10.03', '9.98', '24.38 ', '2024-08-20 22:57:30'), ('632860838', '22.61', '22.56', '22.59', '22.59', '22.58', '22.56', '22.62', '23.17', '21.89', '20.53', '18.69', '15.75', '13.73', '12.73', '11.97', '11.22', '10.98', '10.56', '10.03', '9.98', '23.66 ', '2024-08-20 22:42:29'), ('631959671', '22.61', '22.58', '22.61', '22.62', '22.59', '22.58', '22.50', '23.08', '21.80', '20.66', '19.22', '15.94', '13.81', '12.64', '11.97', '11.22', '11.02', '10.64', '10.09', '9.97', '22.28 ', '2024-08-20 22:27:27'), ('631058509', '22.61', '22.58', '22.61', '22.61', '22.61', '22.59', '22.62', '23.02', '21.97', '20.56', '18.22', '15.81', '13.67', '12.56', '11.97', '11.27', '10.97', '10.64', '10.08', '9.98', '21.84 ', '2024-08-20 22:12:26'), ('630157338', '22.62', '22.58', '22.62', '22.62', '22.61', '22.59', '22.55', '22.89', '21.00', '19.91', '18.11', '15.47', '13.61', '12.25', '11.86', '11.22', '10.92', '10.53', '10.00', '9.98', '24.42 ', '2024-08-20 21:57:25'), ('629256170', '22.62', '22.59', '22.62', '22.64', '22.59', '22.58', '22.50', '22.88', '21.34', '19.31', '17.62', '14.55', '13.33', '12.23', '11.73', '11.14', '10.89', '10.52', '10.02', '9.97', '27.09 ', '2024-08-20 21:42:24'), ('628354955', '22.61', '22.58', '22.61', '22.62', '22.58', '22.53', '22.61', '22.97', '21.39', '18.86', '17.05', '14.27', '13.08', '12.17', '11.61', '11.11', '10.92', '10.66', '10.03', '9.98', '23.69 ', '2024-08-20 21:27:23'), ('627453776', '22.61', '22.59', '22.62', '22.62', '22.56', '22.53', '22.44', '22.80', '21.69', '19.52', '17.70', '14.47', '13.30', '12.36', '11.89', '11.33', '11.00', '10.66', '10.09', '9.98', '22.20 ', '2024-08-20 21:12:22'), ('626552609', '22.62', '22.58', '22.64', '22.64', '22.61', '22.59', '22.62', '23.11', '21.94', '21.03', '17.88', '14.80', '13.36', '12.33', '11.83', '11.41', '11.05', '10.75', '10.16', '9.98', '21.77 ', '2024-08-20 20:57:20'), ('625651449', '22.62', '22.59', '22.64', '22.64', '22.61', '22.61', '22.69', '23.28', '21.97', '20.92', '17.66', '14.75', '13.22', '12.25', '11.75', '11.33', '11.05', '10.84', '10.44', '9.98', '21.78 ', '2024-08-20 20:42:19'), ('624750271', '22.64', '22.61', '22.64', '22.64', '22.62', '22.58', '22.56', '23.02', '21.61', '20.17', '18.17', '15.00', '13.25', '12.39', '11.86', '11.44', '11.11', '10.80', '10.36', '9.98', '21.64 ', '2024-08-20 20:27:18'), ('623849093', '22.64', '22.61', '22.64', '22.64', '22.59', '22.53', '22.53', '23.02', '21.02', '18.89', '17.47', '14.80', '13.36', '12.38', '11.77', '11.28', '10.97', '10.66', '10.25', '10.00', '21.05 ', '2024-08-20 20:12:17'), ('622947925', '22.64', '22.61', '22.64', '22.64', '22.55', '22.52', '22.52', '23.02', '20.78', '18.45', '17.16', '14.73', '13.08', '12.20', '11.61', '11.20', '10.91', '10.52', '10.08', '9.98', '20.72 ', '2024-08-20 19:57:16'), ('622046761', '22.64', '22.61', '22.64', '22.64', '22.56', '22.47', '22.48', '23.02', '20.47', '18.31', '16.59', '14.53', '12.89', '12.11', '11.52', '11.06', '10.64', '10.31', '10.05', '10.00', '20.47 ', '2024-08-20 19:42:14'), ('621145601', '22.64', '22.61', '22.62', '22.64', '22.58', '22.47', '22.45', '23.00', '21.27', '18.58', '17.11', '14.45', '13.06', '12.16', '11.62', '11.03', '10.56', '10.28', '10.05', '10.00', '20.27 ', '2024-08-20 19:27:13'), ('620244436', '22.64', '22.61', '22.66', '22.66', '22.61', '22.53', '22.42', '23.02', '21.11', '18.64', '17.50', '14.64', '13.19', '12.25', '11.53', '11.05', '10.64', '10.25', '10.03', '10.00', '19.73 ', '2024-08-20 19:12:12'), ('619343254', '22.66', '22.61', '22.64', '22.66', '22.61', '22.61', '22.53', '23.11', '22.00', '19.05', '17.67', '15.05', '13.30', '12.42', '11.80', '11.27', '10.64', '10.30', '10.05', '10.00', '20.14 ', '2024-08-20 18:57:11'), ('618442081', '22.66', '22.62', '22.66', '22.66', '22.59', '22.56', '22.58', '23.14', '21.81', '18.98', '17.83', '15.27', '13.34', '12.30', '11.69', '11.14', '10.56', '10.30', '10.11', '10.02', '19.81 ', '2024-08-20 18:42:10'), ('617540907', '22.66', '22.61', '22.66', '22.67', '22.62', '22.55', '22.62', '23.19', '21.64', '18.86', '17.81', '15.00', '13.41', '12.48', '11.81', '11.19', '10.75', '10.31', '10.06', '10.02', '19.45 ', '2024-08-20 18:27:09'), ('616639743', '22.66', '22.62', '22.66', '22.67', '22.62', '22.58', '22.56', '23.11', '20.92', '18.73', '17.52', '14.91', '13.19', '12.48', '11.80', '11.16', '10.84', '10.30', '10.05', '10.02', '19.36 ', '2024-08-20 18:12:07'), ('615738573', '22.67', '22.62', '22.67', '22.69', '22.62', '22.56', '22.52', '23.14', '20.73', '18.62', '17.16', '14.95', '13.23', '12.38', '11.72', '11.17', '10.81', '10.31', '10.06', '10.02', '19.59 ', '2024-08-20 17:57:06'), ('614837402', '22.69', '22.64', '22.67', '22.69', '22.66', '22.61', '22.58', '23.16', '20.33', '18.64', '16.91', '14.55', '13.12', '12.36', '11.66', '11.12', '10.84', '10.42', '10.09', '10.00', '19.52 ', '2024-08-20 17:42:05'), ('613936226', '22.67', '22.66', '22.67', '22.67', '22.62', '22.58', '22.58', '23.09', '20.14', '18.67', '16.77', '14.28', '13.02', '12.25', '11.66', '11.14', '10.80', '10.42', '10.08', '9.98', '19.73 ', '2024-08-20 17:27:04'), ('613035055', '22.69', '22.66', '22.69', '22.69', '22.66', '22.66', '22.66', '23.20', '20.59', '18.80', '17.31', '14.69', '13.17', '12.41', '11.61', '11.16', '10.83', '10.47', '10.09', '10.00', '19.56 ', '2024-08-20 17:12:03'), ('612133895', '22.67', '22.64', '22.69', '22.69', '22.66', '22.61', '22.67', '23.23', '21.11', '19.20', '18.03', '15.09', '13.41', '12.53', '11.84', '11.23', '10.91', '10.56', '10.12', '10.00', '19.56 ', '2024-08-20 16:57:01'), ('611232722', '22.69', '22.66', '22.67', '22.69', '22.64', '22.62', '22.67', '23.23', '21.16', '18.91', '17.95', '15.19', '13.30', '12.48', '11.81', '11.25', '10.89', '10.59', '10.14', '9.98', '19.52 ', '2024-08-20 16:42:00'), ('610331526', '22.69', '22.66', '22.69', '22.70', '22.66', '22.64', '22.73', '23.28', '21.41', '19.03', '18.28', '14.97', '13.55', '12.64', '11.91', '11.31', '11.00', '10.69', '10.12', '9.98', '19.66 ', '2024-08-20 16:26:59'), ('609430359', '22.70', '22.67', '22.70', '22.70', '22.66', '22.66', '22.70', '23.16', '20.89', '19.19', '18.02', '14.89', '13.48', '12.56', '11.95', '11.19', '10.92', '10.59', '10.09', '9.97', '19.47 ', '2024-08-20 16:11:58'), ('608528893', '22.69', '22.64', '22.67', '22.69', '22.66', '22.66', '22.67', '23.23', '20.58', '18.86', '17.27', '14.41', '13.12', '12.44', '11.78', '11.20', '10.89', '10.58', '10.06', '9.97', '19.38 ', '2024-08-20 15:56:57'), ('607627730', '22.70', '22.64', '22.69', '22.69', '22.62', '22.61', '22.70', '23.09', '20.47', '18.84', '17.25', '14.23', '13.05', '12.22', '11.56', '11.06', '10.83', '10.45', '10.03', '9.97', '18.77 ', '2024-08-20 15:41:55'), ('606726483', '22.69', '22.66', '22.69', '22.69', '22.67', '22.64', '22.61', '23.14', '20.92', '18.78', '17.44', '14.36', '13.19', '12.34', '11.55', '11.00', '10.78', '10.44', '10.02', '9.95', '18.66 ', '2024-08-20 15:26:54'), ('605825315', '22.69', '22.64', '22.69', '22.69', '22.66', '22.64', '22.70', '23.19', '21.19', '19.53', '17.75', '14.34', '13.16', '12.33', '11.55', '11.06', '10.81', '10.48', '10.05', '9.95', '18.59 ', '2024-08-20 15:11:53'), ('604924156', '22.70', '22.66', '22.69', '22.70', '22.66', '22.64', '22.67', '23.25', '21.39', '19.72', '18.02', '14.78', '13.34', '12.31', '11.59', '11.09', '10.78', '10.39', '10.05', '9.94', '18.58 ', '2024-08-20 14:56:52'), ('604022986', '22.70', '22.66', '22.70', '22.70', '22.66', '22.62', '22.67', '23.33', '21.48', '19.72', '18.19', '14.89', '13.42', '12.42', '11.91', '11.16', '10.78', '10.34', '10.03', '9.92', '18.03 ', '2024-08-20 14:41:50'), ('603121825', '22.69', '22.66', '22.70', '22.70', '22.67', '22.66', '22.73', '23.41', '21.62', '19.88', '17.91', '14.83', '13.31', '12.48', '11.86', '11.19', '10.83', '10.39', '10.02', '9.92', '17.88 ', '2024-08-20 14:26:49'), ('602220656', '22.69', '22.66', '22.67', '22.67', '22.64', '22.62', '22.66', '23.36', '21.59', '19.67', '18.17', '15.22', '13.39', '12.64', '11.91', '11.19', '10.81', '10.41', '10.00', '9.91', '17.92 ', '2024-08-20 14:11:48'), ('601319386', '22.72', '22.67', '22.70', '22.69', '22.66', '22.66', '22.73', '23.38', '21.27', '19.48', '17.50', '14.36', '13.42', '12.67', '12.09', '11.19', '10.75', '10.41', '9.95', '9.89', '17.80 ', '2024-08-20 13:56:47'), ('600418209', '22.70', '22.67', '22.70', '22.70', '22.66', '22.64', '22.67', '23.25', '20.80', '18.92', '16.62', '14.38', '13.36', '12.53', '12.06', '11.19', '10.78', '10.42', '9.92', '9.89', '17.39 ', '2024-08-20 13:41:46'), ('599517038', '22.70', '22.66', '22.72', '22.72', '22.67', '22.67', '22.72', '23.25', '20.44', '18.77', '17.17', '14.08', '13.03', '12.31', '11.94', '11.12', '10.81', '10.53', '9.98', '9.88', '17.00 ', '2024-08-20 13:26:44'), ('598615875', '22.70', '22.67', '22.72', '22.72', '22.67', '22.66', '22.75', '23.45', '21.69', '19.39', '17.78', '14.19', '13.25', '12.47', '12.00', '11.16', '10.83', '10.48', '9.94', '9.86', '16.83 ', '2024-08-20 13:11:43'), ('597714691', '22.72', '22.69', '22.72', '22.72', '22.70', '22.69', '22.78', '23.39', '21.72', '19.81', '18.22', '14.28', '13.25', '12.48', '11.97', '11.22', '10.77', '10.55', '9.95', '9.86', '16.77 ', '2024-08-20 12:56:42'), ('596813335', '22.73', '22.70', '22.73', '22.73', '22.70', '22.70', '22.78', '23.48', '22.41', '19.86', '17.95', '14.81', '13.22', '12.44', '12.00', '11.27', '10.83', '10.53', '9.95', '9.84', '16.53 ', '2024-08-20 12:41:41'), ('595912161', '22.75', '22.70', '22.75', '22.75', '22.70', '22.70', '22.80', '23.53', '22.59', '20.67', '18.48', '15.00', '13.28', '12.39', '11.92', '11.23', '10.84', '10.61', '9.94', '9.83', '16.25 ', '2024-08-20 12:26:40'), ('595010991', '22.75', '22.72', '22.75', '22.75', '22.72', '22.72', '22.80', '23.50', '22.62', '21.38', '18.73', '15.30', '13.41', '12.42', '11.92', '11.30', '10.89', '10.62', '10.14', '9.83', '15.97 ', '2024-08-20 12:11:38'), ('594109826', '22.75', '22.72', '22.75', '22.75', '22.72', '22.72', '22.81', '23.50', '22.52', '21.11', '18.59', '15.48', '13.36', '12.42', '11.88', '11.20', '10.81', '10.56', '9.95', '9.81', '15.77 ', '2024-08-20 11:56:37'), ('593208649', '22.78', '22.75', '22.78', '22.78', '22.75', '22.73', '22.84', '23.56', '22.64', '20.53', '18.28', '15.22', '13.12', '12.38', '11.89', '11.33', '10.98', '10.64', '10.12', '9.81', '15.55 ', '2024-08-20 11:41:36'), ('592307477', '22.75', '22.73', '22.77', '22.77', '22.73', '22.73', '22.81', '23.52', '22.28', '20.25', '18.31', '14.66', '13.12', '12.31', '11.78', '11.23', '10.89', '10.53', '10.08', '9.81', '15.42 ', '2024-08-20 11:26:35'), ('591406306', '22.80', '22.75', '22.80', '22.80', '22.75', '22.77', '22.84', '23.56', '22.69', '21.22', '18.34', '14.94', '13.23', '12.36', '11.78', '11.33', '10.88', '10.62', '9.89', '9.81', '15.39 ', '2024-08-20 11:11:34'), ('590505134', '22.80', '22.75', '22.80', '22.80', '22.75', '22.75', '22.86', '23.59', '22.75', '21.41', '18.83', '15.14', '13.48', '12.41', '11.70', '11.30', '10.89', '10.55', '9.75', '9.80', '15.39 ', '2024-08-20 10:56:32'), ('589603973', '22.80', '22.75', '22.80', '22.81', '22.77', '22.77', '22.86', '23.59', '22.80', '22.23', '19.16', '15.33', '13.58', '12.64', '11.72', '11.33', '10.97', '10.58', '9.77', '9.80', '15.41 ', '2024-08-20 10:41:32'), ('588702811', '22.81', '22.77', '22.81', '22.81', '22.78', '22.77', '22.88', '23.62', '22.77', '22.22', '19.14', '15.98', '13.83', '12.94', '11.89', '11.47', '11.09', '10.47', '9.73', '9.80', '15.42 ', '2024-08-20 10:26:30'), ('587801630', '22.83', '22.78', '22.83', '22.83', '22.81', '22.80', '22.91', '23.59', '22.72', '22.25', '19.28', '15.95', '14.03', '13.12', '11.91', '11.44', '11.09', '10.56', '9.73', '9.80', '15.42 ', '2024-08-20 10:11:29'), ('586900444', '22.83', '22.81', '22.84', '22.86', '22.81', '22.80', '22.89', '23.59', '22.73', '21.97', '19.08', '16.00', '14.03', '12.92', '11.83', '11.44', '11.06', '10.42', '9.73', '9.81', '15.45 ', '2024-08-20 09:56:28'), ('585999274', '22.83', '22.80', '22.83', '22.84', '22.81', '22.81', '22.91', '23.62', '22.81', '22.56', '19.47', '15.19', '14.06', '12.80', '11.81', '11.34', '10.95', '10.31', '9.73', '9.81', '15.42 ', '2024-08-20 09:41:27'), ('585098105', '22.84', '22.80', '22.84', '22.86', '22.83', '22.83', '22.91', '23.64', '22.86', '22.50', '18.94', '15.14', '14.06', '12.53', '11.70', '11.27', '10.84', '9.95', '9.72', '9.80', '15.50 ', '2024-08-20 09:26:25'), ('584196932', '22.84', '22.80', '22.84', '22.86', '22.81', '22.81', '22.91', '23.58', '22.81', '22.45', '19.36', '15.31', '14.03', '12.75', '11.81', '11.34', '11.05', '10.11', '9.73', '9.81', '15.62 ', '2024-08-20 09:11:24'), ('583295759', '22.84', '22.81', '22.86', '22.88', '22.83', '22.83', '22.92', '23.66', '22.86', '22.62', '20.36', '16.09', '14.20', '12.97', '11.97', '11.39', '10.97', '9.98', '9.73', '9.81', '15.73 ', '2024-08-20 08:56:23'), ('582394591', '22.88', '22.83', '22.86', '22.86', '22.84', '22.83', '22.92', '23.67', '22.84', '22.64', '20.92', '16.78', '14.41', '13.11', '12.19', '11.48', '11.09', '10.11', '9.72', '9.80', '15.78 ', '2024-08-20 08:41:22'), ('581493421', '22.86', '22.83', '22.86', '22.88', '22.84', '22.86', '22.95', '23.69', '22.91', '22.62', '20.14', '16.80', '14.64', '13.14', '12.27', '11.47', '11.08', '10.14', '9.73', '9.81', '15.91 ', '2024-08-20 08:26:21'), ('580592254', '22.88', '22.83', '22.88', '22.86', '22.84', '22.84', '22.95', '23.69', '22.86', '22.52', '20.00', '17.59', '14.72', '13.44', '12.36', '11.59', '11.16', '10.33', '9.73', '9.81', '15.89 ', '2024-08-20 08:11:19'), ('579691093', '22.88', '22.84', '22.88', '22.89', '22.86', '22.86', '22.95', '23.67', '22.86', '22.17', '19.64', '16.23', '14.22', '12.84', '12.02', '11.52', '11.27', '10.48', '9.73', '9.80', '15.91 ', '2024-08-20 07:56:18'), ('578789909', '22.89', '22.84', '22.89', '22.89', '22.86', '22.86', '22.97', '23.70', '22.59', '22.19', '19.14', '16.03', '13.78', '12.64', '11.91', '11.36', '11.02', '10.52', '9.73', '9.81', '15.95 ', '2024-08-20 07:41:17'), ('577888723', '22.89', '22.84', '22.89', '22.89', '22.86', '22.83', '22.91', '23.64', '22.45', '22.31', '19.52', '16.59', '13.92', '12.73', '12.06', '11.39', '10.95', '10.48', '9.73', '9.81', '16.06 ', '2024-08-20 07:26:16'), ('576987557', '22.89', '22.86', '22.91', '22.91', '22.88', '22.88', '22.97', '23.69', '22.66', '22.41', '21.23', '17.42', '14.38', '12.78', '11.94', '11.23', '10.91', '10.33', '9.75', '9.81', '16.12 ', '2024-08-20 07:11:15'), ('576086390', '22.91', '22.86', '22.91', '22.92', '22.88', '22.88', '22.97', '23.66', '22.78', '22.62', '22.08', '18.05', '14.70', '12.89', '12.12', '11.36', '10.97', '10.48', '9.73', '9.81', '16.20 ', '2024-08-20 06:56:13'), ('575184845', '22.91', '22.89', '22.91', '22.91', '22.89', '22.88', '22.95', '23.64', '22.81', '22.73', '21.88', '18.12', '14.55', '12.98', '12.25', '11.36', '10.98', '10.39', '9.73', '9.81', '16.31 ', '2024-08-20 06:41:12'), ('574283677', '22.91', '22.88', '22.92', '22.92', '22.86', '22.84', '22.94', '23.67', '22.88', '22.78', '22.27', '18.05', '15.25', '13.03', '12.31', '11.42', '11.06', '10.47', '9.73', '9.81', '16.39 ', '2024-08-20 06:26:11'), ('573382503', '22.89', '22.83', '22.86', '22.86', '22.83', '22.83', '22.94', '23.67', '22.92', '22.77', '21.30', '17.88', '14.69', '12.91', '12.30', '11.58', '11.22', '10.53', '9.75', '9.80', '16.48 ', '2024-08-20 06:11:10'), ('572481326', '22.86', '22.83', '22.86', '22.86', '22.83', '22.81', '22.92', '23.62', '22.80', '22.69', '19.56', '17.59', '14.36', '12.77', '11.98', '11.52', '11.19', '10.45', '9.73', '9.81', '16.56 ', '2024-08-20 05:56:08'), ('571580165', '22.89', '22.84', '22.86', '22.89', '22.84', '22.83', '22.92', '23.67', '22.86', '22.39', '18.77', '17.14', '14.19', '12.62', '11.83', '11.38', '10.91', '10.17', '9.73', '9.81', '16.55 ', '2024-08-20 05:41:07'), ('570678990', '22.91', '22.86', '22.89', '22.89', '22.86', '22.86', '22.94', '23.66', '22.86', '21.91', '18.66', '16.36', '13.67', '12.44', '11.77', '11.28', '10.83', '10.06', '9.73', '9.81', '16.50 ', '2024-08-20 05:26:06'), ('569777807', '22.88', '22.83', '22.88', '22.88', '22.86', '22.86', '22.94', '23.67', '22.84', '22.56', '18.98', '16.75', '14.30', '12.64', '11.83', '11.25', '10.81', '10.09', '9.75', '9.81', '16.48 ', '2024-08-20 05:11:05'), ('568876638', '22.88', '22.84', '22.91', '22.91', '22.88', '22.86', '22.95', '23.67', '22.83', '22.55', '19.17', '16.89', '14.22', '12.66', '11.88', '11.20', '10.86', '10.16', '9.75', '9.83', '16.45 ', '2024-08-20 04:56:04'), ('567975463', '22.92', '22.89', '22.92', '22.92', '22.89', '22.89', '22.97', '23.70', '22.94', '22.02', '19.14', '16.92', '14.67', '12.77', '12.06', '11.27', '10.95', '10.28', '9.77', '9.81', '16.59 ', '2024-08-20 04:41:02'), ('567074296', '22.89', '22.86', '22.91', '22.91', '22.86', '22.86', '22.97', '23.73', '22.78', '21.33', '19.16', '16.66', '14.83', '12.59', '11.81', '11.12', '10.88', '10.08', '9.75', '9.81', '16.77 ', '2024-08-20 04:26:01'), ('566173136', '22.88', '22.83', '22.86', '22.88', '22.83', '22.83', '22.92', '23.72', '22.75', '21.03', '19.03', '15.94', '14.50', '12.61', '11.58', '11.06', '10.86', '10.14', '9.75', '9.83', '16.91 ', '2024-08-20 04:11:00'), ('565271967', '22.88', '22.84', '22.89', '22.89', '22.86', '22.88', '22.97', '23.73', '22.72', '20.02', '18.80', '15.94', '14.38', '12.56', '11.81', '11.19', '10.77', '10.16', '9.77', '9.81', '17.00 ', '2024-08-20 03:55:59'), ('564370789', '22.89', '22.84', '22.89', '22.91', '22.88', '22.88', '22.97', '23.97', '22.53', '20.47', '19.28', '15.86', '14.08', '12.45', '11.67', '11.12', '10.77', '10.22', '9.88', '9.81', '17.09 ', '2024-08-20 03:40:58'), ('563469618', '22.89', '22.86', '22.89', '22.92', '22.88', '22.88', '22.97', '23.75', '22.67', '20.88', '19.41', '16.27', '14.39', '12.44', '11.61', '11.09', '10.77', '10.27', '9.83', '9.81', '17.19 ', '2024-08-20 03:25:57'), ('562568453', '22.92', '22.88', '22.94', '22.92', '22.91', '22.89', '22.95', '23.67', '22.59', '20.69', '19.48', '16.47', '14.66', '13.20', '11.78', '10.98', '10.55', '10.16', '9.77', '9.81', '17.30 ', '2024-08-20 03:10:56'), ('561667293', '22.92', '22.88', '22.91', '22.91', '22.88', '22.86', '22.94', '23.64', '22.70', '21.53', '19.69', '18.70', '14.27', '13.44', '12.34', '11.39', '10.91', '10.48', '10.00', '9.83', '17.42 ', '2024-08-20 02:55:54'), ('560766127', '22.94', '22.89', '22.94', '22.94', '22.89', '22.86', '22.83', '23.66', '22.47', '20.61', '19.70', '16.95', '14.23', '13.33', '12.23', '11.30', '10.83', '10.42', '9.80', '9.83', '17.52 ', '2024-08-20 02:40:53'), ('559864959', '22.92', '22.89', '22.92', '22.94', '22.88', '22.72', '22.81', '23.58', '20.72', '19.92', '18.88', '16.53', '14.80', '13.38', '12.02', '11.28', '10.86', '10.39', '9.94', '9.81', '17.53 ', '2024-08-20 02:25:52'), ('558963796', '22.92', '22.89', '22.91', '22.83', '22.78', '22.77', '22.86', '23.62', '21.69', '20.09', '19.19', '16.47', '14.89', '13.20', '12.11', '11.33', '10.77', '10.34', '9.94', '9.83', '17.59 ', '2024-08-20 02:10:51'), ('558062628', '22.89', '22.86', '22.88', '22.89', '22.86', '22.84', '22.91', '23.44', '21.09', '19.97', '18.19', '16.19', '14.17', '12.98', '12.11', '11.31', '10.80', '10.16', '9.77', '9.83', '17.59 ', '2024-08-20 01:55:50'), ('557161460', '22.94', '22.89', '22.94', '22.95', '22.91', '22.89', '22.89', '23.55', '21.25', '20.05', '18.00', '15.42', '13.52', '12.88', '12.19', '11.48', '10.95', '10.38', '9.78', '9.83', '17.52 ', '2024-08-20 01:40:48'), ('556260294', '23.00', '22.95', '22.98', '23.00', '22.92', '22.94', '22.91', '23.56', '21.83', '20.70', '19.45', '15.44', '13.36', '12.72', '12.08', '11.31', '11.03', '10.53', '9.78', '9.83', '17.50 ', '2024-08-20 01:25:47'), ('555359123', '23.02', '22.97', '23.02', '23.03', '22.98', '22.98', '22.84', '23.52', '21.98', '20.80', '19.91', '16.66', '14.23', '13.00', '12.00', '11.42', '11.02', '10.50', '9.77', '9.83', '17.50 ', '2024-08-20 01:10:46'), ('554457963', '23.02', '22.98', '23.02', '23.02', '22.97', '22.88', '22.86', '23.45', '21.38', '20.34', '19.95', '17.36', '14.34', '12.92', '11.88', '11.38', '10.91', '10.55', '9.91', '9.83', '17.58 ', '2024-08-20 00:55:45'), ('553556798', '23.02', '22.97', '23.00', '22.97', '22.92', '22.91', '22.92', '23.52', '21.69', '20.66', '20.03', '17.11', '14.83', '13.14', '12.05', '11.39', '11.05', '10.55', '9.77', '9.83', '17.64 ', '2024-08-20 00:40:44'), ('552655611', '23.03', '23.00', '23.05', '23.06', '23.02', '23.00', '22.94', '23.38', '21.34', '20.27', '20.11', '17.19', '14.39', '13.06', '11.97', '11.42', '11.06', '10.61', '9.78', '9.83', '17.66 ', '2024-08-20 00:25:42'), ('551754448', '23.05', '23.00', '23.05', '23.05', '23.02', '22.98', '23.00', '23.39', '21.64', '20.47', '19.86', '16.73', '13.73', '12.94', '11.95', '11.44', '11.16', '10.39', '9.75', '9.84', '17.91 ', '2024-08-20 00:10:41'), ('550853283', '23.06', '23.02', '23.02', '23.03', '22.91', '22.88', '22.83', '23.22', '21.08', '20.62', '19.14', '16.69', '13.70', '12.84', '11.84', '11.38', '10.97', '10.45', '9.75', '9.83', '18.02 ', '2024-08-19 23:55:40'), ('549952123', '23.16', '23.12', '23.16', '23.11', '23.00', '22.83', '22.66', '22.75', '21.17', '20.44', '19.28', '17.14', '13.64', '12.45', '11.69', '11.38', '11.03', '10.36', '9.77', '9.83', '18.16 ', '2024-08-19 23:40:39'), ('549050585', '23.19', '23.14', '23.17', '23.17', '23.12', '23.09', '23.00', '22.62', '20.97', '20.31', '19.34', '17.20', '14.70', '12.81', '11.84', '11.34', '10.89', '10.42', '9.75', '9.84', '18.44 ', '2024-08-19 23:25:38'), ('548149415', '23.19', '23.16', '23.16', '23.16', '23.11', '23.06', '23.03', '23.20', '21.12', '20.69', '19.45', '17.28', '13.89', '12.84', '11.84', '11.47', '11.12', '10.41', '9.75', '9.84', '18.59 ', '2024-08-19 23:10:36'), ('547248229', '23.20', '23.16', '23.20', '23.17', '23.08', '23.05', '23.09', '23.47', '21.33', '20.61', '19.08', '17.42', '13.94', '12.61', '11.77', '11.50', '11.23', '10.67', '9.77', '9.83', '18.81 ', '2024-08-19 22:55:35'), ('546347052', '23.22', '23.17', '23.20', '23.20', '23.11', '23.06', '23.12', '22.94', '21.17', '20.31', '19.11', '16.86', '14.12', '12.92', '12.09', '11.75', '11.55', '11.08', '10.03', '9.84', '19.03 ', '2024-08-19 22:40:34'), ('545445891', '23.23', '23.19', '23.22', '23.17', '23.06', '22.92', '22.83', '22.94', '21.27', '20.88', '19.59', '15.12', '13.73', '13.05', '12.27', '11.81', '11.53', '11.11', '10.03', '9.83', '19.11 ', '2024-08-19 22:25:33'), ('544544714', '23.27', '23.23', '23.27', '23.27', '23.23', '23.17', '22.88', '22.78', '21.23', '20.75', '19.20', '15.59', '13.48', '12.55', '12.00', '11.66', '11.34', '10.55', '9.73', '9.84', '18.95 ', '2024-08-19 22:10:31'), ('543643535', '23.25', '23.20', '23.23', '23.25', '23.19', '23.06', '22.83', '22.84', '21.30', '20.64', '20.09', '16.69', '13.64', '12.28', '11.84', '11.50', '11.19', '10.50', '9.73', '9.84', '19.08 ', '2024-08-19 21:55:30'), ('542742162', '23.30', '23.25', '23.27', '23.23', '23.08', '22.84', '22.91', '23.17', '21.45', '21.09', '19.83', '15.80', '13.84', '12.62', '11.98', '11.55', '11.11', '10.38', '9.73', '9.84', '19.44 ', '2024-08-19 21:40:29'), ('541841000', '23.31', '23.27', '23.25', '23.14', '23.06', '22.94', '22.89', '22.83', '21.44', '21.33', '20.77', '17.31', '14.12', '12.67', '12.02', '11.53', '10.97', '10.09', '9.75', '9.83', '19.73 ', '2024-08-19 21:25:28'), ('540939840', '23.33', '23.25', '23.27', '23.12', '22.97', '22.91', '22.97', '22.38', '21.38', '21.31', '20.67', '17.19', '14.09', '12.45', '11.91', '11.53', '11.09', '10.34', '9.75', '9.84', '19.86 ', '2024-08-19 21:10:26'), ('540038663', '23.33', '23.28', '23.25', '23.12', '23.02', '22.94', '22.75', '22.23', '21.39', '21.14', '20.08', '16.36', '14.36', '12.64', '11.94', '11.53', '11.00', '10.30', '9.73', '9.84', '19.97 ', '2024-08-19 20:55:25'), ('539137474', '23.36', '23.30', '23.28', '23.20', '23.00', '22.91', '22.75', '22.38', '21.36', '21.20', '20.14', '16.39', '14.53', '12.59', '11.95', '11.53', '11.05', '10.34', '9.75', '9.84', '20.28 ', '2024-08-19 20:40:24'), ('538236297', '23.36', '23.30', '23.27', '23.20', '22.94', '22.88', '22.73', '22.34', '21.36', '21.00', '18.73', '15.83', '14.42', '12.34', '11.80', '11.39', '10.86', '10.44', '9.75', '9.84', '20.31 ', '2024-08-19 20:25:23'), ('537335122', '23.34', '23.28', '23.28', '23.25', '22.97', '22.84', '22.48', '22.33', '21.34', '20.61', '18.17', '15.45', '14.03', '12.33', '11.91', '11.52', '11.14', '10.42', '9.75', '9.86', '20.47 ', '2024-08-19 20:10:22'), ('536433961', '23.33', '23.28', '23.25', '23.14', '22.97', '22.83', '22.27', '22.23', '21.25', '20.06', '18.22', '15.89', '13.81', '12.48', '12.02', '11.66', '11.16', '10.41', '9.75', '9.84', '20.83 ', '2024-08-19 19:55:21'), ('535532795', '23.36', '23.27', '23.27', '23.19', '22.97', '22.81', '22.39', '22.34', '21.23', '20.72', '18.69', '16.48', '14.86', '12.88', '12.12', '11.59', '11.08', '10.44', '9.75', '9.86', '20.59 ', '2024-08-19 19:40:19'), ('534631635', '23.34', '23.30', '23.30', '23.28', '23.03', '22.84', '22.73', '22.70', '21.44', '20.88', '19.34', '17.19', '15.00', '12.92', '12.06', '11.50', '11.02', '10.44', '9.75', '9.86', '20.44 ', '2024-08-19 19:25:18'), ('533730426', '23.34', '23.30', '23.30', '23.16', '22.94', '22.73', '22.41', '22.61', '21.41', '20.94', '19.34', '17.47', '15.06', '12.59', '12.11', '11.61', '11.17', '10.56', '9.77', '9.86', '20.83 ', '2024-08-19 19:10:17'), ('532829265', '23.33', '23.25', '23.23', '23.06', '22.89', '22.73', '22.34', '22.53', '21.50', '20.97', '19.67', '17.81', '15.12', '13.03', '12.16', '11.73', '11.00', '10.42', '9.77', '9.88', '20.86 ', '2024-08-19 18:55:16'), ('531928105', '23.28', '23.19', '23.16', '23.06', '22.80', '22.48', '21.92', '22.47', '21.11', '20.20', '19.58', '17.33', '16.09', '12.95', '12.23', '11.70', '11.12', '10.61', '9.78', '9.86', '20.67 ', '2024-08-19 18:40:15'), ('531026902', '23.25', '23.14', '23.05', '22.94', '22.50', '21.94', '21.84', '22.38', '20.80', '20.09', '19.64', '17.11', '15.61', '12.56', '12.05', '11.53', '10.97', '10.47', '9.83', '9.86', '20.95 ', '2024-08-19 18:25:13'), ('530125240', '23.19', '23.12', '22.98', '22.77', '22.27', '21.94', '21.81', '22.34', '21.02', '20.28', '19.88', '18.03', '15.77', '12.67', '12.11', '11.56', '11.11', '10.58', '9.78', '9.88', '20.48 ', '2024-08-19 18:10:13'), ('529223756', '23.16', '22.98', '22.95', '22.66', '22.12', '22.00', '21.97', '22.17', '20.97', '20.55', '20.08', '18.38', '15.62', '12.88', '12.19', '11.78', '11.20', '10.67', '9.95', '9.88', '20.36 ', '2024-08-19 17:55:11'), ('528322584', '23.22', '23.03', '22.88', '22.55', '22.14', '21.98', '21.83', '22.39', '21.08', '20.55', '20.38', '17.70', '15.59', '12.80', '12.22', '11.84', '11.25', '10.62', '9.80', '9.86', '20.42 ', '2024-08-19 17:40:09'), ('527421426', '23.19', '23.08', '23.02', '22.61', '22.30', '22.11', '21.91', '22.61', '21.62', '21.06', '20.59', '17.61', '14.94', '12.69', '12.27', '11.91', '11.38', '10.81', '9.95', '9.88', '20.59 ', '2024-08-19 17:25:08'), ('526520253', '23.22', '23.09', '23.03', '22.78', '22.34', '22.20', '22.06', '22.69', '21.72', '21.17', '20.78', '17.00', '14.14', '12.62', '12.28', '11.83', '11.38', '10.66', '9.84', '9.88', '20.56 ', '2024-08-19 17:10:07'), ('525619086', '23.28', '23.19', '23.14', '23.02', '22.66', '22.23', '22.22', '22.80', '21.81', '21.45', '20.69', '17.14', '13.69', '12.61', '12.14', '11.70', '10.98', '10.39', '9.80', '9.89', '20.61 ', '2024-08-19 16:55:06'), ('524717919', '23.30', '23.23', '23.19', '22.98', '22.47', '22.16', '22.14', '22.72', '21.69', '21.44', '20.64', '16.36', '13.47', '12.52', '12.03', '11.53', '10.84', '10.44', '9.80', '9.89', '20.61 ', '2024-08-19 16:40:04'), ('523816754', '23.27', '23.14', '23.12', '22.98', '22.56', '22.11', '22.09', '22.69', '21.66', '21.05', '20.59', '15.69', '13.03', '12.47', '11.92', '11.25', '10.77', '10.28', '9.81', '9.89', '20.61 ', '2024-08-19 16:25:03'), ('522915592', '23.27', '23.11', '23.09', '22.91', '22.41', '22.06', '22.02', '22.73', '21.67', '21.12', '20.83', '15.61', '13.06', '12.50', '11.89', '11.17', '10.89', '10.48', '9.86', '9.89', '20.67 ', '2024-08-19 16:10:02'), ('522014424', '23.36', '23.22', '23.14', '23.11', '22.73', '22.27', '22.25', '22.73', '21.78', '21.31', '21.17', '16.12', '13.31', '12.62', '11.97', '11.17', '10.89', '10.48', '9.88', '9.92', '20.86 ', '2024-08-19 15:55:01'), ('521112824', '23.42', '23.36', '23.31', '23.12', '22.81', '22.39', '22.30', '22.95', '21.62', '21.47', '21.14', '16.31', '13.36', '12.64', '11.95', '11.31', '10.95', '10.38', '9.81', '9.91', '21.05 ', '2024-08-19 15:40:00'), ('520211661', '23.44', '23.34', '23.30', '23.16', '22.91', '22.66', '22.23', '22.84', '21.72', '21.56', '20.66', '16.39', '13.67', '12.69', '11.97', '11.41', '10.98', '10.36', '9.88', '9.92', '21.09 ', '2024-08-19 15:24:58'), ('519310488', '23.42', '23.33', '23.28', '23.09', '22.73', '22.38', '22.12', '22.83', '21.78', '21.59', '20.75', '16.52', '14.06', '12.80', '12.14', '11.45', '11.00', '10.30', '9.84', '9.92', '21.11 ', '2024-08-19 15:09:57'), ('518409321', '23.44', '23.34', '23.31', '23.17', '22.86', '22.28', '22.06', '22.80', '21.84', '21.30', '20.20', '16.38', '14.28', '13.03', '12.23', '11.39', '10.83', '10.19', '9.86', '9.92', '20.84 ', '2024-08-19 14:54:56'), ('517508150', '23.50', '23.45', '23.36', '23.19', '22.94', '22.45', '22.09', '22.70', '21.64', '21.14', '19.42', '16.41', '14.08', '12.94', '12.19', '11.47', '10.92', '10.23', '9.91', '9.92', '20.84 ', '2024-08-19 14:39:55'), ('516606973', '23.47', '23.39', '23.36', '23.09', '22.72', '22.30', '22.08', '22.56', '21.34', '20.94', '18.42', '16.08', '14.02', '12.92', '12.16', '11.19', '10.66', '10.16', '9.91', '9.92', '20.91 ', '2024-08-19 14:24:53'), ('515705804', '23.50', '23.41', '23.34', '23.14', '22.59', '22.16', '21.97', '22.47', '21.38', '20.30', '17.70', '15.56', '13.84', '12.83', '11.89', '11.12', '10.53', '10.12', '9.97', '9.92', '20.75 ', '2024-08-19 14:09:52'), ('514804635', '23.50', '23.41', '23.34', '22.91', '22.30', '21.94', '21.80', '22.48', '21.25', '18.88', '17.41', '15.39', '13.84', '12.91', '11.94', '11.17', '10.55', '10.25', '9.98', '9.92', '20.70 ', '2024-08-19 13:54:51'), ('513903473', '23.50', '23.42', '23.34', '23.16', '22.50', '22.05', '21.89', '22.42', '20.02', '18.75', '17.58', '15.36', '13.78', '12.95', '12.03', '11.08', '10.41', '10.20', '9.95', '9.94', '20.78 ', '2024-08-19 13:39:50'), ('513002300', '23.50', '23.39', '23.34', '23.08', '22.33', '21.91', '21.81', '22.23', '19.48', '18.61', '17.11', '14.75', '13.48', '12.69', '11.72', '11.03', '10.53', '10.22', '9.94', '9.92', '20.75 ', '2024-08-19 13:24:49'), ('512101130', '23.48', '23.39', '23.36', '23.09', '22.19', '21.92', '21.78', '22.34', '19.95', '18.75', '17.38', '14.80', '13.52', '12.88', '11.94', '11.02', '10.56', '10.30', '9.98', '9.92', '20.72 ', '2024-08-19 13:09:47'), ('511199965', '23.50', '23.39', '23.31', '23.09', '22.33', '22.03', '21.83', '22.39', '20.44', '19.00', '17.78', '15.33', '13.72', '12.89', '11.98', '11.23', '10.83', '10.48', '10.12', '9.91', '20.64 ', '2024-08-19 12:54:46'), ('510298800', '23.55', '23.42', '23.39', '23.05', '22.08', '21.84', '21.75', '22.36', '20.06', '18.75', '17.55', '14.39', '13.47', '12.83', '11.97', '11.44', '10.98', '10.53', '10.28', '9.89', '20.61 ', '2024-08-19 12:39:45'), ('509397639', '23.50', '23.36', '23.27', '22.66', '22.05', '21.86', '21.67', '21.70', '19.38', '18.42', '17.06', '14.34', '13.55', '12.97', '12.11', '11.52', '11.06', '10.69', '10.38', '9.88', '20.55 ', '2024-08-19 12:24:44'), ('508496471', '23.53', '23.45', '23.19', '22.58', '22.17', '21.77', '21.72', '21.84', '19.11', '18.22', '15.38', '14.05', '13.39', '12.75', '11.86', '11.34', '10.91', '10.55', '10.33', '9.89', '20.66 ', '2024-08-19 12:09:43'), ('507595305', '23.52', '23.41', '23.28', '22.95', '22.39', '21.84', '21.72', '21.88', '19.23', '17.11', '14.88', '13.92', '13.23', '12.11', '11.52', '10.95', '10.69', '10.44', '10.25', '9.88', '20.78 ', '2024-08-19 11:54:42'), ('506694141', '23.61', '23.58', '23.52', '23.27', '22.78', '22.12', '21.67', '21.92', '19.73', '18.59', '15.58', '14.20', '13.47', '12.50', '11.55', '10.94', '10.72', '10.44', '10.23', '9.88', '20.75 ', '2024-08-19 11:39:40'), ('505792927', '23.58', '23.55', '23.44', '23.28', '23.00', '22.02', '21.67', '22.31', '20.22', '18.91', '16.67', '14.56', '13.61', '12.78', '11.67', '10.89', '10.69', '10.42', '10.12', '9.88', '20.81 ', '2024-08-19 11:24:39'), ('504891754', '23.62', '23.58', '23.61', '23.44', '22.88', '21.83', '21.67', '22.38', '20.62', '18.80', '16.86', '14.45', '13.70', '12.52', '11.73', '11.09', '10.77', '10.52', '10.14', '9.86', '20.86 ', '2024-08-19 11:09:38'), ('503990579', '23.62', '23.58', '23.61', '23.56', '23.31', '22.50', '21.67', '22.16', '20.50', '18.61', '16.70', '14.47', '13.58', '12.33', '11.77', '11.11', '10.80', '10.62', '10.22', '9.84', '20.97 ', '2024-08-19 10:54:37'), ('503089323', '23.62', '23.58', '23.61', '23.58', '23.27', '22.53', '21.73', '22.27', '20.66', '18.64', '16.83', '14.34', '13.55', '12.16', '11.69', '10.98', '10.72', '10.53', '10.12', '9.84', '21.12 ', '2024-08-19 10:39:36'), ('502188152', '23.64', '23.61', '23.64', '23.66', '23.48', '22.56', '21.70', '22.03', '19.98', '18.08', '16.80', '14.16', '13.02', '12.06', '11.61', '11.09', '10.70', '10.48', '10.06', '9.83', '21.33 ', '2024-08-19 10:24:34'), ('501286985', '23.67', '23.62', '23.67', '23.67', '23.61', '23.36', '21.94', '22.39', '20.88', '18.70', '17.02', '14.22', '13.06', '12.14', '11.72', '11.14', '10.72', '10.48', '10.03', '9.83', '21.38 ', '2024-08-19 10:09:33'), ('500385809', '23.70', '23.66', '23.69', '23.67', '23.53', '22.98', '21.69', '22.25', '20.39', '18.94', '17.23', '14.25', '12.89', '12.17', '11.80', '11.16', '10.77', '10.53', '10.06', '9.83', '21.53 ', '2024-08-19 09:54:32'), ('499484631', '23.70', '23.67', '23.70', '23.72', '23.67', '23.30', '22.08', '22.33', '20.81', '19.39', '17.16', '14.53', '13.27', '12.19', '11.86', '11.34', '10.86', '10.55', '9.94', '9.83', '21.86 ', '2024-08-19 09:39:31'), ('498583461', '23.72', '23.67', '23.72', '23.72', '23.69', '23.64', '23.12', '22.47', '21.38', '21.03', '19.53', '15.81', '13.86', '12.44', '11.97', '11.55', '11.12', '10.59', '9.95', '9.81', '22.08 ', '2024-08-19 09:24:30'), ('497682295', '23.72', '23.69', '23.70', '23.72', '23.69', '23.59', '22.69', '22.47', '21.36', '21.09', '19.97', '16.69', '13.58', '12.33', '12.00', '11.66', '11.27', '10.77', '10.16', '9.80', '22.27 ', '2024-08-19 09:09:28'), ('496781132', '23.75', '23.72', '23.77', '23.77', '23.72', '23.50', '21.66', '22.33', '21.16', '20.84', '18.83', '16.23', '13.50', '12.33', '11.98', '11.66', '11.30', '10.69', '10.08', '9.80', '22.52 ', '2024-08-19 08:54:27'), ('495879953', '23.78', '23.73', '23.77', '23.77', '23.69', '21.97', '21.56', '22.20', '21.12', '20.80', '19.66', '16.75', '13.66', '12.36', '12.02', '11.66', '11.12', '10.52', '10.02', '9.80', '22.81 ', '2024-08-19 08:39:26'), ('494978784', '23.77', '23.73', '23.78', '23.78', '23.69', '21.50', '21.48', '21.91', '20.77', '19.88', '18.33', '16.30', '13.45', '12.25', '11.86', '11.22', '10.67', '10.23', '9.89', '9.80', '23.06 ', '2024-08-19 08:24:25'), ('494077614', '23.78', '23.75', '23.78', '23.80', '22.31', '21.36', '21.34', '21.81', '20.70', '19.92', '18.53', '16.14', '13.73', '12.36', '11.92', '11.20', '10.61', '10.16', '9.75', '9.81', '23.09 ', '2024-08-19 08:09:24'), ('493176438', '23.80', '23.75', '23.78', '23.80', '23.70', '21.53', '21.41', '21.98', '20.75', '20.36', '19.09', '16.25', '13.70', '12.34', '11.91', '11.23', '10.61', '10.14', '9.75', '9.80', '23.19 ', '2024-08-19 07:54:22'), ('492275088', '23.78', '23.73', '23.78', '23.80', '23.77', '22.28', '21.34', '22.08', '20.73', '20.36', '18.83', '15.56', '13.48', '12.28', '11.80', '11.08', '10.42', '10.05', '9.72', '9.80', '23.30 ', '2024-08-19 07:39:21'), ('491373918', '23.80', '23.75', '23.80', '23.80', '23.77', '23.62', '21.62', '22.08', '21.00', '20.58', '19.70', '16.23', '13.88', '12.41', '11.91', '11.17', '10.48', '10.12', '9.73', '9.80', '23.47 ', '2024-08-19 07:24:20'), ('490472741', '23.80', '23.75', '23.80', '23.81', '23.77', '23.70', '22.12', '22.09', '21.00', '20.61', '20.11', '16.81', '14.42', '12.66', '12.14', '11.52', '10.89', '10.19', '9.73', '9.81', '23.58 ', '2024-08-19 07:09:19'), ('489571577', '23.80', '23.75', '23.80', '23.81', '23.75', '23.58', '21.44', '21.92', '20.62', '20.25', '19.23', '16.48', '14.28', '12.69', '12.12', '11.52', '10.77', '10.17', '9.75', '9.80', '23.72 ', '2024-08-19 06:54:18'), ('488670411', '23.80', '23.77', '23.80', '23.80', '23.73', '23.50', '21.31', '21.89', '20.64', '20.20', '19.36', '16.80', '14.52', '12.73', '12.12', '11.47', '10.78', '10.16', '9.75', '9.81', '23.80 ', '2024-08-19 06:39:16'), ('487769248', '23.81', '23.78', '23.81', '23.81', '23.72', '22.95', '21.28', '21.88', '20.61', '19.94', '19.16', '16.42', '14.23', '12.72', '12.11', '11.47', '10.84', '10.23', '9.77', '9.81', '23.83 ', '2024-08-19 06:24:15'), ('486868082', '23.83', '23.78', '23.81', '23.81', '23.73', '23.55', '21.59', '21.77', '20.22', '19.56', '17.56', '15.33', '13.64', '12.52', '12.02', '11.45', '10.83', '10.25', '9.84', '9.80', '23.88 ', '2024-08-19 06:09:14'), ('485966916', '23.83', '23.78', '23.81', '23.80', '23.73', '23.66', '22.64', '22.03', '20.72', '20.17', '19.08', '16.27', '13.94', '12.59', '12.12', '11.55', '11.17', '10.48', '9.95', '9.81', '23.97 ', '2024-08-19 05:54:13'), ('485065754', '23.83', '23.78', '23.81', '23.77', '23.69', '23.64', '23.56', '22.31', '20.77', '20.20', '18.81', '16.25', '14.06', '12.61', '12.08', '11.50', '11.11', '10.47', '9.89', '9.81', '23.98 ', '2024-08-19 05:39:12'), ('484164574', '23.84', '23.80', '23.78', '23.77', '23.67', '23.62', '23.58', '22.39', '20.73', '20.03', '18.69', '16.17', '13.89', '12.50', '11.88', '11.28', '10.86', '10.27', '9.89', '9.81', '24.05 ', '2024-08-19 05:24:11'), ('483263403', '23.84', '23.77', '23.78', '23.70', '23.64', '23.64', '23.66', '22.67', '20.89', '20.33', '19.17', '16.67', '14.41', '12.86', '12.23', '11.61', '11.12', '10.52', '9.91', '9.81', '24.02 ', '2024-08-19 05:09:09'), ('482362233', '23.84', '23.78', '23.77', '23.70', '23.66', '23.66', '23.16', '22.17', '20.48', '19.75', '18.47', '16.20', '13.98', '12.64', '12.14', '11.42', '11.05', '10.50', '9.91', '9.81', '24.00 ', '2024-08-19 04:54:08'), ('481461062', '23.86', '23.80', '23.75', '23.69', '23.62', '23.06', '21.33', '21.52', '19.62', '18.56', '17.56', '15.30', '13.69', '12.64', '12.23', '11.38', '11.05', '10.55', '9.86', '9.81', '24.05 ', '2024-08-19 04:39:07'), ('480559898', '23.88', '23.80', '23.72', '23.67', '23.62', '23.61', '21.94', '21.80', '20.12', '19.33', '17.97', '15.89', '13.98', '12.73', '12.27', '11.33', '10.88', '10.48', '9.92', '9.81', '24.08 ', '2024-08-19 04:24:06'), ('479658733', '23.83', '23.72', '23.69', '23.67', '23.62', '23.61', '23.20', '21.92', '20.33', '19.34', '18.11', '15.38', '13.44', '12.55', '12.00', '11.19', '10.75', '10.22', '9.81', '9.81', '24.11 ', '2024-08-19 04:09:05'), ('478757562', '23.88', '23.77', '23.70', '23.69', '23.61', '23.61', '23.00', '22.05', '20.62', '19.81', '18.08', '15.53', '13.41', '12.50', '11.80', '11.00', '10.52', '10.14', '9.78', '9.81', '24.11 ', '2024-08-19 03:54:03'), ('477856395', '23.86', '23.78', '23.70', '23.69', '23.62', '23.59', '23.30', '22.77', '20.81', '20.19', '18.80', '16.33', '13.92', '12.72', '12.02', '11.20', '10.58', '10.17', '9.77', '9.81', '24.19 ', '2024-08-19 03:39:02'), ('476955230', '23.86', '23.72', '23.69', '23.67', '23.62', '23.38', '22.19', '21.88', '20.59', '19.78', '18.50', '15.75', '13.61', '12.59', '12.14', '11.20', '10.80', '10.28', '9.80', '9.80', '24.28 ', '2024-08-19 03:24:01'), ('476053837', '23.89', '23.73', '23.67', '23.67', '23.62', '23.47', '21.81', '21.55', '20.48', '19.72', '18.34', '15.75', '13.38', '12.67', '12.17', '11.36', '11.06', '10.36', '9.84', '9.81', '24.27 ', '2024-08-19 03:09:00'), ('475152672', '23.86', '23.78', '23.67', '23.67', '23.62', '23.31', '21.58', '21.53', '20.41', '19.73', '18.33', '16.64', '13.95', '12.95', '12.27', '11.39', '11.09', '10.59', '10.12', '9.81', '24.23 ', '2024-08-19 02:53:58'), ('474251508', '23.78', '23.67', '23.67', '23.66', '23.47', '22.41', '21.30', '21.45', '20.36', '19.67', '18.16', '16.34', '14.09', '12.95', '12.47', '11.55', '11.19', '10.59', '10.06', '9.81', '24.30 ', '2024-08-19 02:38:57'), ('473350331', '23.84', '23.66', '23.66', '23.64', '23.41', '22.28', '21.05', '21.33', '20.22', '19.58', '18.09', '15.23', '13.62', '12.67', '11.70', '11.27', '10.86', '10.44', '9.84', '9.81', '24.36 ', '2024-08-19 02:23:56'), ('472449150', '23.89', '23.81', '23.73', '23.67', '23.59', '22.97', '21.22', '21.28', '20.19', '19.47', '18.03', '15.92', '13.78', '12.67', '11.81', '11.23', '10.67', '10.33', '9.81', '9.81', '24.44 ', '2024-08-19 02:08:55'), ('471547987', '23.88', '23.77', '23.70', '23.67', '23.61', '22.58', '20.69', '21.09', '19.95', '19.03', '17.70', '14.92', '13.27', '12.56', '11.75', '11.08', '10.56', '10.30', '9.80', '9.83', '24.55 ', '2024-08-19 01:53:54'), ('470646812', '23.86', '23.75', '23.69', '23.66', '23.61', '22.25', '20.41', '20.88', '19.61', '18.81', '17.47', '14.77', '13.20', '12.50', '11.69', '11.12', '10.59', '10.27', '9.80', '9.81', '24.66 ', '2024-08-19 01:38:53'), ('469745645', '23.88', '23.78', '23.77', '23.72', '23.62', '23.05', '20.98', '20.94', '19.64', '19.00', '17.73', '15.55', '14.06', '12.94', '12.14', '11.39', '10.78', '10.50', '10.14', '9.81', '24.72 ', '2024-08-19 01:23:51'), ('468844474', '23.88', '23.83', '23.78', '23.73', '23.58', '21.92', '20.12', '20.56', '19.25', '18.38', '16.64', '14.97', '13.48', '12.77', '12.14', '11.28', '10.83', '10.48', '10.16', '9.81', '24.86 ', '2024-08-19 01:08:50'), ('467943313', '23.92', '23.83', '23.86', '23.80', '23.72', '23.52', '20.62', '20.69', '19.16', '18.45', '16.94', '15.06', '13.41', '12.69', '12.08', '11.25', '10.73', '10.44', '10.09', '9.81', '25.03 ', '2024-08-19 00:53:49'), ('467041969', '23.91', '23.83', '23.86', '23.80', '23.72', '23.67', '20.86', '20.64', '19.22', '18.33', '16.98', '15.45', '13.61', '12.91', '12.12', '11.38', '10.86', '10.41', '10.14', '9.81', '25.20 ', '2024-08-19 00:38:48'), ('466140803', '23.88', '23.80', '23.83', '23.75', '23.70', '22.61', '19.66', '20.38', '18.97', '17.89', '16.53', '15.19', '13.36', '12.77', '11.94', '11.17', '10.72', '10.36', '9.78', '9.81', '25.44 ', '2024-08-19 00:23:46'), ('465239641', '23.92', '23.84', '23.84', '23.78', '23.70', '23.53', '19.64', '20.23', '18.56', '17.77', '16.61', '14.75', '13.25', '12.55', '11.80', '11.23', '10.66', '10.41', '9.80', '9.81', '25.75 ', '2024-08-19 00:08:45'), ('464338471', '23.92', '23.86', '23.89', '23.86', '23.73', '23.62', '19.69', '20.09', '18.48', '17.42', '16.64', '14.84', '13.19', '12.33', '11.77', '11.22', '10.66', '10.42', '10.09', '9.81', '26.09 ', '2024-08-18 23:53:44'), ('463437300', '23.89', '23.84', '23.84', '23.84', '23.77', '23.58', '19.81', '19.98', '18.33', '17.33', '16.66', '14.23', '13.06', '12.34', '11.75', '11.14', '10.67', '10.34', '9.92', '9.81', '26.44 ', '2024-08-18 23:38:43'), ('462536134', '23.92', '23.88', '23.89', '23.83', '23.80', '23.73', '22.27', '20.11', '18.55', '17.73', '16.77', '14.91', '13.23', '12.58', '11.86', '11.28', '10.78', '10.47', '9.92', '9.81', '26.55 ', '2024-08-18 23:23:42'), ('461634974', '23.94', '23.91', '23.92', '23.88', '23.80', '23.78', '23.77', '20.94', '18.86', '18.08', '17.48', '15.56', '13.53', '12.59', '11.83', '11.20', '10.72', '10.45', '9.86', '9.81', '25.62 ', '2024-08-18 23:08:41'), ('460733807', '23.98', '23.92', '23.91', '23.86', '23.78', '23.78', '20.64', '19.83', '18.16', '17.58', '17.02', '15.20', '13.45', '12.39', '11.92', '11.47', '10.88', '10.44', '9.78', '9.83', '25.50 ', '2024-08-18 22:53:39'), ('459832645', '23.98', '23.94', '23.89', '23.86', '23.83', '23.80', '19.92', '19.81', '18.09', '17.33', '16.56', '14.66', '13.14', '12.30', '11.84', '11.41', '10.89', '10.50', '9.95', '9.81', '25.44 ', '2024-08-18 22:38:38'), ('458931475', '24.00', '23.94', '23.94', '23.89', '23.81', '23.77', '20.17', '19.73', '17.95', '17.45', '16.41', '14.84', '13.36', '12.27', '11.86', '11.31', '10.94', '10.41', '9.77', '9.81', '25.81 ', '2024-08-18 22:23:37'), ('458030302', '24.02', '23.97', '23.98', '23.88', '23.78', '23.19', '19.73', '19.62', '18.22', '17.62', '16.61', '14.73', '13.34', '12.19', '11.83', '11.31', '10.81', '10.48', '9.77', '9.83', '26.22 ', '2024-08-18 22:08:36'), ('457129131', '24.05', '24.02', '24.05', '24.02', '23.81', '23.72', '20.50', '20.38', '18.53', '17.75', '16.55', '15.17', '13.47', '12.16', '11.84', '11.34', '10.81', '10.33', '9.75', '9.83', '26.11 ', '2024-08-18 21:53:35'), ('456227955', '24.09', '24.05', '24.09', '24.08', '23.81', '23.72', '22.94', '20.59', '19.27', '18.28', '17.33', '15.41', '13.75', '12.30', '11.89', '11.50', '10.94', '10.17', '9.75', '9.81', '25.19 ', '2024-08-18 21:38:33'), ('455326791', '24.08', '24.00', '23.98', '23.95', '23.77', '23.72', '23.58', '20.59', '19.23', '18.78', '17.83', '15.64', '13.98', '12.53', '12.00', '11.64', '11.03', '10.31', '9.75', '9.83', '24.80 ', '2024-08-18 21:23:32'), ('454425628', '23.94', '23.77', '23.77', '23.77', '23.70', '23.69', '23.11', '20.69', '19.30', '18.61', '17.89', '15.47', '13.97', '12.45', '11.92', '11.56', '10.94', '10.06', '9.73', '9.81', '26.36 ', '2024-08-18 21:08:31'), ('453524442', '23.84', '23.73', '23.75', '23.77', '23.69', '23.69', '23.08', '20.75', '19.22', '18.50', '17.69', '15.34', '13.84', '12.20', '11.94', '11.58', '11.02', '10.33', '9.77', '9.81', '28.98 ', '2024-08-18 20:53:30'), ('452623275', '23.75', '23.69', '23.73', '23.73', '23.69', '23.64', '21.08', '20.58', '18.97', '18.33', '16.98', '15.27', '14.03', '12.23', '11.88', '11.48', '10.92', '10.06', '9.75', '9.83', '32.22 ', '2024-08-18 20:38:29'), ('451722109', '23.75', '23.69', '23.72', '23.72', '23.67', '23.64', '23.03', '20.69', '19.22', '18.75', '17.97', '15.27', '14.09', '12.19', '11.88', '11.52', '11.00', '10.14', '9.77', '9.83', '33.05 ', '2024-08-18 20:23:28'), ('450820499', '23.75', '23.70', '23.73', '23.72', '23.67', '23.64', '23.28', '20.70', '19.23', '18.64', '17.77', '15.45', '14.28', '12.52', '11.95', '11.58', '11.25', '10.44', '9.78', '9.83', '32.72 ', '2024-08-18 20:08:26'), ('449919325', '23.75', '23.72', '23.73', '23.72', '23.69', '23.59', '23.34', '20.53', '19.05', '18.38', '17.64', '15.59', '14.22', '12.55', '11.92', '11.53', '11.03', '10.17', '9.78', '9.83', '32.56 ', '2024-08-18 19:53:25'), ('449018150', '23.75', '23.70', '23.70', '23.72', '23.66', '23.61', '23.64', '21.14', '19.45', '18.66', '17.38', '15.53', '14.25', '12.62', '11.97', '11.55', '11.02', '10.19', '9.78', '9.83', '32.20 ', '2024-08-18 19:38:24'), ('448116986', '23.73', '23.69', '23.72', '23.70', '23.64', '23.62', '23.66', '22.53', '18.95', '17.64', '16.75', '15.53', '14.31', '13.06', '12.06', '11.66', '10.97', '10.16', '9.80', '9.83', '31.78 ', '2024-08-18 19:23:22'), ('447215806', '23.70', '23.67', '23.69', '23.67', '23.61', '23.56', '23.64', '22.67', '18.66', '17.70', '16.86', '15.48', '14.30', '13.42', '12.12', '11.77', '11.14', '10.45', '9.81', '9.83', '31.38 ', '2024-08-18 19:08:21'), ('446314636', '23.72', '23.66', '23.67', '23.64', '23.56', '23.56', '23.62', '24.31', '19.47', '17.80', '16.77', '14.83', '14.25', '13.08', '12.12', '11.80', '11.19', '10.39', '9.81', '9.83', '30.84 ', '2024-08-18 18:53:20'), ('445413345', '23.73', '23.67', '23.67', '23.62', '23.55', '23.55', '23.62', '24.08', '19.41', '17.44', '16.27', '14.92', '14.28', '13.09', '12.16', '11.86', '11.34', '10.88', '9.91', '9.83', '30.80 ', '2024-08-18 18:38:19'), ('444512179', '23.73', '23.67', '23.69', '23.66', '23.58', '23.56', '23.66', '24.33', '20.52', '17.34', '16.02', '14.56', '13.98', '12.42', '12.05', '11.73', '11.19', '10.39', '9.83', '9.83', '30.58 ', '2024-08-18 18:23:18'), ('443611018', '23.73', '23.69', '23.70', '23.69', '23.64', '23.59', '23.67', '24.38', '22.27', '19.47', '16.23', '14.45', '13.83', '12.38', '12.05', '11.70', '11.09', '10.52', '9.84', '9.83', '30.12 ', '2024-08-18 18:08:16'), ('442709850', '23.75', '23.70', '23.72', '23.70', '23.62', '23.58', '23.64', '24.36', '22.86', '19.27', '16.41', '14.50', '13.64', '12.34', '12.06', '11.62', '11.03', '10.36', '9.84', '9.81', '29.48 ', '2024-08-18 17:53:15'), ('441808681', '23.69', '23.66', '23.69', '23.66', '23.55', '23.52', '23.62', '24.34', '21.80', '19.30', '16.39', '14.47', '13.56', '12.16', '11.98', '11.41', '11.02', '10.27', '9.84', '9.83', '28.70 ', '2024-08-18 17:38:14'), ('440907516', '23.70', '23.66', '23.70', '23.70', '23.66', '23.64', '23.72', '24.39', '21.47', '19.58', '16.70', '14.45', '13.52', '12.17', '11.95', '11.33', '10.98', '10.28', '9.84', '9.83', '27.86 ', '2024-08-18 17:23:13'), ('440007752', '23.59', '23.55', '23.58', '23.56', '23.53', '23.53', '23.61', '24.33', '21.45', '19.23', '16.55', '14.52', '13.30', '12.17', '11.86', '11.23', '10.86', '10.22', '9.86', '9.83', '28.17 ', '2024-08-18 17:08:16'), ('439106591', '23.69', '23.66', '23.67', '23.67', '23.61', '23.58', '23.62', '23.94', '20.81', '19.19', '16.64', '14.56', '13.00', '12.14', '11.83', '11.23', '10.80', '10.27', '9.88', '9.83', '28.58 ', '2024-08-18 16:53:12'), ('438205416', '23.70', '23.66', '23.67', '23.66', '23.61', '23.56', '23.69', '24.27', '20.64', '18.59', '16.48', '14.67', '13.09', '12.19', '11.84', '11.34', '10.88', '10.25', '9.89', '9.83', '28.66 ', '2024-08-18 16:38:11'), ('437304242', '23.66', '23.61', '23.62', '23.61', '23.56', '23.56', '23.64', '23.91', '19.98', '18.34', '16.38', '14.66', '13.09', '12.17', '11.81', '11.27', '10.84', '10.33', '9.91', '9.83', '29.27 ', '2024-08-18 16:23:09'), ('436403067', '23.67', '23.62', '23.66', '23.64', '23.58', '23.56', '23.64', '22.91', '20.20', '18.34', '16.50', '14.78', '13.56', '12.27', '11.91', '11.23', '10.80', '10.22', '9.89', '9.83', '29.47 ', '2024-08-18 16:08:08'), ('435501904', '23.67', '23.62', '23.64', '23.64', '23.59', '23.56', '23.64', '22.89', '20.00', '18.22', '16.58', '14.88', '13.62', '12.39', '12.05', '11.28', '10.81', '10.19', '9.89', '9.83', '29.05 ', '2024-08-18 15:53:07'), ('434600742', '23.64', '23.59', '23.62', '23.62', '23.56', '23.56', '23.33', '22.34', '19.45', '17.70', '16.47', '14.88', '13.27', '12.36', '12.06', '11.28', '10.81', '10.17', '9.89', '9.83', '28.34 ', '2024-08-18 15:38:06'), ('433699566', '23.64', '23.58', '23.61', '23.61', '23.58', '23.52', '22.70', '22.50', '19.75', '17.83', '16.53', '15.02', '13.39', '12.41', '12.06', '11.30', '10.80', '10.19', '9.86', '9.83', '28.38 ', '2024-08-18 15:23:05'), ('432798380', '23.64', '23.59', '23.64', '23.64', '23.56', '23.53', '22.88', '21.56', '19.58', '17.95', '16.64', '15.00', '13.03', '12.34', '12.06', '11.25', '10.61', '10.14', '9.86', '9.83', '28.02 ', '2024-08-18 15:08:04'), ('431897202', '23.62', '23.58', '23.61', '23.59', '23.55', '23.50', '22.84', '21.34', '19.30', '18.00', '16.56', '14.88', '12.97', '12.30', '11.94', '11.19', '10.59', '10.11', '9.86', '9.83', '27.17 ', '2024-08-18 14:53:02'), ('430996040', '23.62', '23.59', '23.62', '23.61', '23.55', '23.48', '23.08', '21.36', '19.36', '18.14', '16.55', '14.88', '12.97', '12.31', '11.94', '11.19', '10.55', '10.05', '9.86', '9.81', '26.73 ', '2024-08-18 14:38:01'), ('430094869', '23.62', '23.56', '23.59', '23.59', '23.55', '23.50', '22.16', '21.08', '19.36', '18.11', '16.30', '14.81', '12.92', '12.33', '11.75', '11.05', '10.48', '10.02', '9.84', '9.81', '26.36 ', '2024-08-18 14:23:00'), ('429193679', '23.62', '23.58', '23.61', '23.59', '23.55', '23.47', '21.70', '21.03', '19.45', '18.02', '16.30', '14.61', '12.91', '12.28', '11.70', '11.03', '10.56', '10.03', '9.84', '9.81', '26.41 ', '2024-08-18 14:07:59'), ('428292506', '23.62', '23.59', '23.61', '23.59', '23.55', '23.34', '22.94', '21.27', '19.59', '18.39', '16.70', '14.97', '13.09', '12.50', '12.06', '11.20', '10.62', '10.11', '9.84', '9.81', '26.55 ', '2024-08-18 13:52:58'), ('427391330', '23.62', '23.58', '23.62', '23.61', '23.52', '23.38', '21.92', '21.16', '19.58', '18.33', '16.89', '15.06', '13.14', '12.44', '12.03', '11.34', '10.69', '10.19', '9.83', '9.80', '26.92 ', '2024-08-18 13:37:56'), ('426490168', '23.61', '23.56', '23.58', '23.56', '23.52', '23.44', '23.30', '21.30', '19.84', '18.69', '17.05', '15.19', '13.14', '12.45', '11.95', '11.38', '10.97', '10.23', '9.81', '9.80', '26.14 ', '2024-08-18 13:22:55'), ('425586257', '23.62', '23.58', '23.59', '23.56', '23.48', '23.44', '23.48', '21.34', '19.94', '18.86', '17.39', '15.27', '13.19', '12.47', '12.09', '11.44', '10.97', '10.09', '9.78', '9.81', '25.53 ', '2024-08-18 13:07:54'), ('424684715', '23.61', '23.56', '23.56', '23.53', '23.48', '23.47', '23.48', '21.25', '19.83', '18.67', '17.11', '15.19', '13.06', '12.39', '11.94', '11.33', '10.81', '10.00', '9.77', '9.81', '25.06 ', '2024-08-18 12:52:50'), ('423783535', '23.58', '23.52', '23.53', '23.53', '23.50', '23.50', '23.48', '21.34', '19.75', '18.23', '16.30', '14.64', '12.98', '12.31', '11.88', '11.28', '10.66', '9.94', '9.70', '9.80', '24.73 ', '2024-08-18 12:37:49'), ('422882368', '23.58', '23.52', '23.55', '23.53', '23.50', '23.48', '22.12', '21.19', '19.45', '18.06', '16.27', '14.30', '12.95', '12.33', '11.91', '11.38', '10.77', '9.92', '9.72', '9.81', '24.53 ', '2024-08-18 12:22:47'), ('421981188', '23.58', '23.53', '23.58', '23.56', '23.53', '23.52', '22.41', '21.33', '19.67', '17.88', '16.11', '14.11', '12.97', '12.28', '11.83', '11.41', '10.97', '9.84', '9.70', '9.81', '24.44 ', '2024-08-18 12:07:46'), ('421080023', '23.59', '23.55', '23.58', '23.59', '23.53', '23.48', '23.30', '21.67', '19.94', '18.11', '16.53', '14.41', '13.08', '12.38', '12.00', '11.42', '10.92', '9.83', '9.70', '9.81', '24.25 ', '2024-08-18 11:52:45'), ('420178853', '23.59', '23.55', '23.58', '23.58', '23.55', '23.55', '23.55', '21.75', '20.02', '18.44', '16.72', '14.86', '13.16', '12.47', '12.03', '11.50', '10.78', '9.81', '9.70', '9.81', '24.05 ', '2024-08-18 11:37:44'), ('419277670', '23.61', '23.56', '23.59', '23.58', '23.53', '23.53', '23.34', '21.61', '19.98', '18.34', '16.70', '14.58', '13.25', '12.56', '12.20', '11.59', '10.77', '9.80', '9.70', '9.81', '23.89 ', '2024-08-18 11:22:43'), ('418376443', '23.59', '23.55', '23.58', '23.59', '23.55', '23.53', '23.31', '21.48', '19.97', '18.31', '16.38', '14.45', '13.27', '12.58', '12.28', '11.69', '10.73', '9.80', '9.70', '9.83', '23.73 ', '2024-08-18 11:07:42'), ('417475278', '23.59', '23.55', '23.58', '23.59', '23.56', '23.55', '22.56', '21.27', '19.34', '17.64', '15.95', '14.22', '13.31', '12.61', '12.31', '11.81', '10.97', '9.80', '9.70', '9.81', '23.64 ', '2024-08-18 10:52:40'), ('416574111', '23.59', '23.56', '23.59', '23.59', '23.55', '23.52', '22.27', '21.08', '19.11', '17.45', '15.97', '14.55', '13.45', '12.78', '12.39', '12.02', '11.05', '9.78', '9.72', '9.83', '23.61 ', '2024-08-18 10:37:39'), ('415672952', '23.61', '23.56', '23.59', '23.61', '23.56', '23.56', '23.16', '21.25', '19.41', '18.09', '16.52', '15.14', '13.67', '12.95', '12.42', '12.05', '11.09', '9.80', '9.70', '9.81', '23.69 ', '2024-08-18 10:22:38'), ('414771784', '23.61', '23.56', '23.61', '23.61', '23.56', '23.56', '23.33', '21.36', '19.53', '18.41', '16.81', '15.22', '13.78', '13.00', '12.44', '12.03', '11.12', '9.80', '9.70', '9.83', '23.89 ', '2024-08-18 10:07:37'), ('413870613', '23.61', '23.56', '23.59', '23.61', '23.56', '23.56', '23.52', '21.48', '19.78', '18.94', '17.41', '15.44', '14.06', '13.12', '12.52', '11.97', '11.06', '9.80', '9.72', '9.81', '24.06 ', '2024-08-18 09:52:36'), ('412969444', '23.62', '23.56', '23.59', '23.61', '23.56', '23.56', '23.06', '21.33', '19.73', '18.98', '17.69', '15.47', '14.14', '13.20', '12.58', '12.03', '11.27', '9.81', '9.72', '9.83', '24.17 ', '2024-08-18 09:37:34'), ('412068277', '23.62', '23.58', '23.59', '23.59', '23.55', '23.55', '22.11', '20.95', '19.47', '18.50', '17.59', '15.47', '14.16', '13.23', '12.61', '12.05', '11.16', '10.09', '9.72', '9.83', '24.19 ', '2024-08-18 09:22:33'), ('411167111', '23.59', '23.56', '23.59', '23.59', '23.56', '23.56', '23.02', '21.23', '19.58', '18.89', '18.06', '15.56', '14.20', '13.30', '12.69', '12.08', '11.39', '10.08', '9.72', '9.83', '24.20 ', '2024-08-18 09:07:32'), ('410265928', '23.64', '23.55', '23.59', '23.59', '23.56', '23.56', '22.92', '21.08', '19.45', '18.92', '17.75', '15.55', '14.16', '13.33', '12.61', '12.00', '11.23', '10.02', '9.72', '9.83', '24.23 ', '2024-08-18 08:52:31'), ('409364754', '23.61', '23.56', '23.61', '23.62', '23.59', '23.59', '23.59', '21.31', '19.44', '19.02', '18.39', '15.67', '14.28', '13.38', '12.67', '12.06', '11.17', '10.19', '9.72', '9.84', '24.25 ', '2024-08-18 08:37:30'), ('408463579', '23.69', '23.61', '23.62', '23.62', '23.59', '23.58', '23.69', '22.17', '19.45', '18.89', '18.59', '15.88', '14.36', '13.30', '12.58', '11.98', '11.14', '10.02', '9.73', '9.84', '24.27 ', '2024-08-18 08:22:28'), ('407562413', '23.66', '23.58', '23.61', '23.61', '23.58', '23.58', '23.67', '22.92', '19.58', '18.94', '18.52', '15.91', '14.55', '13.31', '12.48', '11.88', '11.11', '9.84', '9.73', '9.84', '24.28 ', '2024-08-18 08:07:27'), ('406661251', '23.66', '23.59', '23.62', '23.62', '23.56', '23.56', '23.52', '21.33', '19.14', '18.50', '18.09', '15.94', '14.36', '13.20', '12.47', '11.83', '11.19', '10.16', '9.75', '9.84', '24.30 ', '2024-08-18 07:52:26'), ('405760077', '23.72', '23.66', '23.62', '23.62', '23.58', '23.56', '23.66', '22.34', '19.20', '18.53', '18.19', '16.16', '14.11', '13.22', '12.50', '11.97', '11.30', '10.27', '9.73', '9.84', '24.30 ', '2024-08-18 07:37:25'), ('404858910', '23.69', '23.62', '23.62', '23.61', '23.56', '23.56', '23.67', '23.61', '19.44', '18.61', '18.16', '16.25', '13.98', '13.11', '12.42', '11.91', '11.31', '10.27', '9.75', '9.84', '24.28 ', '2024-08-18 07:22:24'), ('403957738', '23.72', '23.66', '23.64', '23.61', '23.58', '23.56', '23.66', '23.09', '19.31', '18.31', '18.03', '15.92', '13.81', '12.98', '12.36', '11.77', '11.25', '10.31', '9.77', '9.84', '24.30 ', '2024-08-18 07:07:22'), ('403056561', '23.72', '23.66', '23.62', '23.62', '23.58', '23.56', '23.67', '24.28', '19.19', '18.50', '18.09', '16.28', '14.02', '13.00', '12.41', '11.94', '11.27', '10.36', '9.78', '9.84', '24.28 ', '2024-08-18 06:52:21'), ('402155400', '23.72', '23.67', '23.64', '23.62', '23.58', '23.56', '23.64', '24.27', '18.66', '18.11', '17.69', '15.83', '13.84', '12.92', '12.44', '11.88', '11.34', '10.48', '9.77', '9.86', '24.25 ', '2024-08-18 06:37:20'), ('401254235', '23.73', '23.69', '23.72', '23.64', '23.56', '23.55', '23.64', '24.33', '19.03', '18.06', '17.33', '15.89', '13.86', '12.89', '12.28', '11.77', '11.22', '10.56', '9.80', '9.86', '24.19 ', '2024-08-18 06:22:19'), ('400353070', '23.73', '23.67', '23.70', '23.62', '23.56', '23.53', '23.62', '24.31', '22.72', '17.81', '17.47', '16.06', '13.98', '12.88', '12.44', '11.89', '11.28', '10.59', '9.88', '9.86', '24.08 ', '2024-08-18 06:07:18'), ('399451890', '23.75', '23.69', '23.72', '23.66', '23.55', '23.48', '23.56', '24.23', '20.69', '17.47', '17.09', '15.33', '14.00', '12.78', '12.22', '11.70', '11.20', '10.44', '9.77', '9.86', '23.94 ', '2024-08-18 05:52:17'), ('398550722', '23.78', '23.73', '23.73', '23.73', '23.66', '23.59', '23.59', '24.27', '18.91', '17.25', '16.89', '15.20', '13.83', '12.75', '12.22', '11.77', '11.12', '10.31', '9.78', '9.86', '23.80 ', '2024-08-18 05:37:15'), ('397649561', '23.80', '23.75', '23.75', '23.75', '23.69', '23.66', '23.59', '24.25', '19.03', '17.17', '16.66', '15.38', '14.09', '12.72', '12.23', '11.88', '11.12', '10.36', '9.78', '9.88', '23.69 ', '2024-08-18 05:22:14'), ('396748333', '23.81', '23.75', '23.77', '23.75', '23.69', '23.67', '23.64', '24.14', '18.00', '17.05', '16.39', '15.23', '13.80', '12.66', '12.20', '11.80', '11.14', '10.45', '9.83', '9.88', '23.64 ', '2024-08-18 05:07:13'), ('395847158', '23.83', '23.80', '23.81', '23.80', '23.73', '23.64', '23.69', '22.45', '17.48', '16.88', '16.12', '14.92', '13.23', '12.53', '12.09', '11.73', '11.00', '10.39', '9.86', '9.88', '23.62 ', '2024-08-18 04:52:12'), ('394945987', '23.84', '23.80', '23.84', '23.83', '23.78', '23.72', '23.72', '23.50', '17.78', '16.81', '16.17', '15.09', '13.30', '12.53', '12.06', '11.56', '10.91', '10.28', '9.92', '9.88', '23.77 ', '2024-08-18 04:37:11'), ('394044820', '23.84', '23.80', '23.81', '23.81', '23.75', '23.73', '23.81', '23.86', '17.44', '16.67', '15.98', '14.61', '13.00', '12.41', '12.02', '11.42', '10.84', '10.31', '9.92', '9.88', '23.88 ', '2024-08-18 04:22:09'), ('393143657', '23.88', '23.83', '23.86', '23.84', '23.80', '23.78', '23.75', '23.16', '17.33', '16.75', '16.06', '14.62', '13.20', '12.50', '12.11', '11.50', '10.69', '10.19', '9.84', '9.88', '24.00 ', '2024-08-18 04:07:08'), ('392242492', '23.86', '23.83', '23.86', '23.86', '23.81', '23.80', '23.83', '23.72', '17.20', '16.44', '15.72', '14.33', '13.11', '12.41', '12.03', '11.33', '10.58', '10.11', '9.89', '9.88', '24.17 ', '2024-08-18 03:52:07'), ('391341324', '23.88', '23.84', '23.88', '23.89', '23.84', '23.83', '23.91', '22.02', '17.05', '16.41', '15.50', '14.25', '13.20', '12.53', '12.12', '11.41', '10.64', '10.11', '9.92', '9.88', '24.34 ', '2024-08-18 03:37:06'), ('390440159', '23.86', '23.83', '23.88', '23.88', '23.84', '23.83', '23.92', '23.59', '17.05', '16.28', '15.23', '13.84', '13.00', '12.39', '12.03', '11.25', '10.61', '10.19', '9.94', '9.88', '24.42 ', '2024-08-18 03:22:05'), ('389538992', '23.88', '23.84', '23.89', '23.89', '23.84', '23.83', '23.91', '21.80', '16.64', '15.88', '14.91', '13.55', '12.81', '12.25', '11.78', '11.12', '10.62', '10.23', '9.98', '9.88', '24.48 ', '2024-08-18 03:07:04'), ('388637511', '23.88', '23.83', '23.88', '23.89', '23.84', '23.83', '23.72', '19.70', '16.34', '15.39', '14.61', '13.56', '12.81', '12.28', '11.84', '11.09', '10.64', '10.27', '10.00', '9.89', '24.39 ', '2024-08-18 02:52:02'), ('387736329', '23.88', '23.84', '23.89', '23.91', '23.86', '23.86', '23.64', '18.12', '16.23', '15.09', '14.52', '13.50', '12.81', '12.27', '11.58', '11.00', '10.64', '10.23', '9.98', '9.88', '24.38 ', '2024-08-18 02:37:01'), ('386835162', '23.89', '23.86', '23.88', '23.89', '23.84', '23.83', '23.41', '18.02', '16.09', '15.05', '14.34', '13.41', '12.91', '12.48', '11.69', '11.09', '10.67', '10.27', '9.95', '9.88', '24.47 ', '2024-08-18 02:22:00'), ('385933989', '23.89', '23.86', '23.89', '23.89', '23.84', '23.75', '19.22', '17.44', '15.45', '14.66', '14.17', '13.28', '12.94', '12.28', '11.58', '11.16', '10.77', '10.30', '9.97', '9.88', '24.61 ', '2024-08-18 02:06:59'), ('385032823', '23.92', '23.89', '23.92', '23.94', '23.91', '23.89', '17.52', '17.16', '15.33', '14.73', '14.08', '13.41', '13.03', '12.09', '11.44', '11.12', '10.73', '10.22', '9.91', '9.88', '24.92 ', '2024-08-18 01:51:57'), ('384131648', '23.95', '23.91', '23.94', '23.95', '23.89', '23.88', '21.09', '17.38', '15.22', '14.52', '14.00', '13.38', '12.97', '11.83', '11.41', '11.12', '10.78', '10.22', '9.88', '9.88', '25.19 ', '2024-08-18 01:36:56'), ('383230481', '23.94', '23.91', '23.94', '23.94', '23.89', '23.88', '18.77', '17.23', '15.30', '14.59', '14.09', '13.50', '12.97', '11.89', '11.41', '11.09', '10.77', '10.27', '9.88', '9.86', '25.53 ', '2024-08-18 01:21:55'), ('382329308', '23.91', '23.88', '23.91', '23.91', '23.88', '23.88', '21.11', '17.31', '15.31', '14.64', '14.09', '13.53', '12.52', '11.80', '11.41', '11.06', '10.64', '10.19', '9.89', '9.84', '25.81 ', '2024-08-18 01:06:54'), ('381428145', '23.94', '23.89', '23.94', '23.94', '23.89', '23.86', '21.67', '17.34', '15.47', '14.66', '14.08', '13.56', '12.41', '11.67', '11.38', '11.03', '10.62', '10.11', '9.89', '9.84', '26.06 ', '2024-08-18 00:51:53'), ('380526980', '23.95', '23.91', '23.94', '23.95', '23.91', '23.92', '21.25', '17.28', '15.22', '14.67', '14.20', '13.55', '12.55', '11.80', '11.44', '11.09', '10.72', '10.23', '9.89', '9.83', '26.44 ', '2024-08-18 00:36:51'), ('379627216', '23.95', '23.91', '23.95', '23.95', '23.92', '23.92', '19.80', '17.38', '15.36', '14.92', '14.39', '13.64', '12.70', '11.95', '11.42', '10.91', '10.50', '10.12', '9.89', '9.80', '26.84 ', '2024-08-18 00:21:57'), ('378726049', '23.95', '23.91', '23.95', '23.97', '23.94', '23.94', '21.70', '17.31', '15.62', '14.97', '14.56', '13.80', '12.80', '12.09', '11.42', '10.94', '10.38', '10.00', '9.84', '9.81', '27.42 ', '2024-08-18 00:06:51'), ('377824872', '23.97', '23.94', '23.97', '23.98', '23.95', '23.95', '21.00', '17.58', '15.98', '15.39', '14.72', '13.59', '12.78', '12.33', '11.56', '11.11', '10.75', '9.98', '9.75', '9.80', '27.58 ', '2024-08-17 23:51:49'), ('376923699', '23.98', '23.94', '23.98', '24.00', '23.95', '23.95', '23.02', '17.52', '16.08', '15.59', '14.98', '13.78', '12.88', '12.42', '11.70', '11.16', '10.72', '10.12', '9.72', '9.80', '27.78 ', '2024-08-17 23:36:48'), ('376022539', '24.00', '23.97', '23.98', '24.00', '23.95', '23.95', '24.02', '18.39', '16.22', '15.91', '15.31', '13.72', '12.86', '12.23', '11.45', '11.05', '10.78', '9.97', '9.73', '9.78', '28.06 ', '2024-08-17 23:21:47'), ('375121361', '24.05', '24.00', '24.02', '24.02', '23.97', '23.95', '23.75', '17.62', '16.11', '15.64', '15.00', '13.86', '12.69', '12.03', '11.42', '11.02', '10.64', '10.33', '9.70', '9.80', '28.39 ', '2024-08-17 23:06:46'), ('374220206', '24.08', '24.02', '24.02', '23.98', '23.94', '23.92', '24.00', '18.30', '15.94', '15.45', '15.00', '13.83', '12.72', '12.19', '11.77', '11.25', '10.95', '10.23', '9.69', '9.80', '28.59 ', '2024-08-17 22:51:45'), ('373319030', '24.08', '24.03', '24.05', '23.98', '23.94', '23.92', '24.02', '22.11', '15.89', '15.45', '15.06', '13.86', '12.81', '12.16', '11.78', '11.38', '11.02', '10.36', '9.69', '9.80', '28.52 ', '2024-08-17 22:36:43'), ('372417863', '24.08', '24.03', '24.08', '24.06', '24.00', '23.97', '24.02', '23.53', '15.83', '15.34', '14.91', '14.14', '12.95', '12.33', '11.92', '11.50', '11.20', '10.77', '9.70', '9.80', '28.83 ', '2024-08-17 22:21:42'), ('371516703', '24.09', '24.05', '24.06', '24.06', '24.02', '23.97', '24.06', '24.41', '15.86', '15.34', '14.80', '14.16', '13.41', '12.67', '12.22', '11.92', '11.48', '10.89', '9.73', '9.80', '29.80 ', '2024-08-17 22:06:41'), ('370615517', '24.12', '24.09', '24.11', '24.09', '24.05', '24.02', '24.11', '24.66', '16.22', '15.61', '15.05', '14.12', '13.61', '12.89', '12.36', '11.89', '11.47', '11.00', '9.73', '9.80', '30.72 ', '2024-08-17 21:51:40'), ('369714353', '24.09', '24.06', '24.11', '24.09', '24.05', '24.02', '24.09', '24.55', '15.94', '15.41', '15.36', '14.44', '13.61', '13.03', '12.36', '11.81', '11.39', '10.92', '9.84', '9.80', '33.66 ', '2024-08-17 21:36:39'), ('368813178', '24.12', '24.06', '24.09', '24.11', '24.06', '24.02', '24.11', '24.66', '17.27', '15.31', '15.08', '13.73', '12.89', '12.31', '11.75', '11.38', '11.20', '10.59', '9.72', '9.80', '36.08 ', '2024-08-17 21:21:37'), ('367912000', '24.08', '24.05', '24.08', '24.06', '24.02', '24.00', '24.09', '24.66', '16.92', '15.23', '14.94', '13.84', '12.95', '12.27', '11.72', '11.38', '11.19', '10.72', '9.97', '9.80', '35.56 ', '2024-08-17 21:06:36'), ('367010841', '24.09', '24.05', '24.06', '24.05', '24.02', '23.98', '24.06', '24.64', '21.39', '15.30', '14.78', '13.73', '12.97', '12.23', '11.78', '11.39', '11.16', '10.66', '9.73', '9.81', '35.52 ', '2024-08-17 20:51:35'), ('366109664', '24.08', '24.03', '24.06', '24.05', '24.02', '23.98', '24.08', '24.70', '23.88', '15.69', '14.73', '13.92', '12.94', '12.11', '11.69', '11.41', '11.19', '10.73', '9.73', '9.80', '35.72 ', '2024-08-17 20:36:34'), ('365208487', '24.06', '24.02', '24.06', '24.05', '23.98', '23.97', '24.03', '24.67', '23.89', '15.69', '14.73', '14.05', '13.14', '12.30', '11.78', '11.44', '10.86', '10.17', '9.72', '9.80', '34.48 ', '2024-08-17 20:21:33'), ('364307306', '24.06', '24.03', '24.05', '24.05', '24.00', '23.95', '24.02', '24.69', '23.98', '21.81', '14.80', '13.95', '13.09', '12.27', '11.72', '11.41', '11.02', '10.44', '9.73', '9.81', '33.84 ', '2024-08-17 20:06:32'), ('363406108', '24.05', '24.02', '24.03', '24.03', '24.00', '23.97', '24.03', '24.67', '23.95', '23.56', '15.59', '14.06', '13.31', '12.23', '11.72', '11.38', '11.02', '10.48', '9.73', '9.81', '33.98 ', '2024-08-17 19:51:30'), ('362504948', '24.05', '24.00', '24.05', '24.03', '24.00', '23.97', '24.05', '24.67', '23.97', '23.02', '15.03', '14.00', '12.91', '12.17', '11.69', '11.33', '10.91', '10.47', '9.73', '9.83', '34.23 ', '2024-08-17 19:36:29'), ('361603784', '24.06', '24.02', '24.03', '24.02', '23.97', '23.95', '24.05', '24.67', '23.97', '19.89', '14.94', '13.94', '12.95', '12.03', '11.62', '11.25', '10.72', '10.39', '9.73', '9.81', '34.34 ', '2024-08-17 19:21:28'), ('360702541', '24.05', '24.00', '24.03', '24.03', '23.98', '23.97', '24.08', '24.73', '24.00', '20.77', '15.28', '13.81', '12.69', '12.08', '11.61', '11.22', '10.67', '10.33', '9.73', '9.81', '34.30 ', '2024-08-17 19:06:27'), ('359801341', '24.02', '23.95', '23.98', '23.98', '23.94', '23.92', '24.03', '24.67', '23.95', '21.91', '15.52', '13.86', '12.77', '12.08', '11.55', '11.06', '10.64', '10.19', '9.73', '9.81', '34.44 ', '2024-08-17 18:51:26'), ('358900143', '24.02', '23.95', '23.98', '23.97', '23.95', '23.94', '24.03', '24.70', '23.97', '23.45', '15.94', '14.03', '12.98', '12.33', '11.70', '11.17', '10.67', '10.06', '9.73', '9.81', '34.55 ', '2024-08-17 18:36:24'), ('357998975', '24.02', '23.94', '23.98', '23.97', '23.94', '23.92', '24.03', '24.67', '23.97', '23.83', '16.23', '14.08', '12.94', '12.30', '11.73', '11.06', '10.67', '10.05', '9.73', '9.81', '34.59 ', '2024-08-17 18:21:23'), ('357097770', '23.98', '23.95', '23.98', '23.97', '23.94', '23.91', '24.02', '24.67', '23.98', '23.83', '16.16', '14.19', '12.86', '12.30', '11.77', '11.19', '10.70', '10.06', '9.73', '9.83', '34.62 ', '2024-08-17 18:06:22'), ('356196578', '23.95', '23.91', '23.95', '23.95', '23.92', '23.88', '24.00', '24.67', '23.95', '23.86', '16.27', '13.98', '12.84', '12.23', '11.77', '11.28', '10.77', '10.09', '9.73', '9.83', '34.30 ', '2024-08-17 17:51:21'), ('355295406', '23.97', '23.91', '23.94', '23.92', '23.89', '23.88', '23.97', '24.66', '23.97', '21.41', '16.33', '13.80', '12.78', '12.19', '11.64', '11.27', '10.78', '10.16', '9.72', '9.83', '34.16 ', '2024-08-17 17:36:20'), ('354393657', '23.98', '23.92', '23.94', '23.92', '23.89', '23.88', '23.97', '24.66', '23.91', '17.92', '16.39', '13.98', '12.92', '12.19', '11.64', '11.19', '10.83', '10.14', '9.73', '9.83', '33.89 ', '2024-08-17 17:21:18'), ('353492487', '23.97', '23.92', '23.97', '23.92', '23.88', '23.84', '23.95', '24.66', '23.91', '17.84', '16.66', '13.95', '12.88', '12.08', '11.64', '11.16', '10.52', '10.12', '9.73', '9.83', '33.66 ', '2024-08-17 17:06:17'), ('352591311', '23.95', '23.91', '23.94', '23.91', '23.88', '23.86', '23.95', '24.67', '23.94', '19.08', '16.94', '14.08', '13.00', '12.17', '11.66', '11.09', '10.55', '10.14', '9.78', '9.83', '33.48 ', '2024-08-17 16:51:15'), ('351690108', '23.91', '23.84', '23.88', '23.88', '23.84', '23.84', '23.95', '24.64', '23.91', '18.08', '17.02', '14.17', '13.06', '12.19', '11.61', '11.08', '10.55', '10.11', '9.77', '9.83', '33.20 ', '2024-08-17 16:36:14'), ('350788774', '23.92', '23.89', '23.91', '23.89', '23.86', '23.83', '23.94', '24.62', '23.88', '18.08', '17.17', '14.12', '13.11', '12.41', '11.72', '11.22', '10.78', '10.14', '9.84', '9.83', '32.78 ', '2024-08-17 16:21:13'), ('349887602', '23.94', '23.88', '23.92', '23.91', '23.86', '23.86', '23.97', '24.62', '23.80', '18.03', '16.48', '13.86', '13.02', '12.19', '11.66', '11.09', '10.48', '10.00', '9.72', '9.84', '32.31 ', '2024-08-17 16:06:12'), ('348986444', '23.89', '23.84', '23.88', '23.89', '23.84', '23.83', '23.92', '24.58', '19.97', '17.91', '16.64', '14.02', '12.94', '12.14', '11.58', '10.97', '10.48', '10.05', '9.77', '9.84', '31.69 ', '2024-08-17 15:51:10'), ('348085282', '23.89', '23.84', '23.88', '23.86', '23.84', '23.83', '23.89', '24.58', '18.61', '17.48', '15.86', '13.72', '12.83', '12.16', '11.64', '11.00', '10.34', '10.03', '9.78', '9.83', '31.47 ', '2024-08-17 15:36:09'), ('347184084', '23.89', '23.84', '23.88', '23.88', '23.83', '23.80', '23.86', '24.27', '18.22', '16.81', '15.39', '13.70', '12.84', '12.09', '11.64', '11.02', '10.25', '9.97', '9.78', '9.84', '31.22 ', '2024-08-17 15:21:08'), ('346282904', '23.88', '23.81', '23.84', '23.83', '23.80', '23.75', '23.80', '24.19', '18.23', '16.81', '15.30', '13.78', '12.89', '12.08', '11.61', '11.03', '10.30', '10.00', '9.77', '9.84', '30.88 ', '2024-08-17 15:06:07'), ('345381732', '23.83', '23.78', '23.81', '23.80', '23.75', '23.72', '23.77', '22.56', '17.86', '16.27', '14.81', '13.64', '12.95', '12.14', '11.69', '11.14', '10.42', '9.98', '9.80', '9.84', '30.44 ', '2024-08-17 14:51:06'), ('344480570', '23.81', '23.77', '23.80', '23.78', '23.75', '23.69', '23.75', '23.11', '17.42', '15.36', '14.33', '13.59', '12.89', '12.20', '11.70', '11.20', '10.92', '10.06', '9.78', '9.84', '29.81 ', '2024-08-17 14:36:05'), ('343579397', '23.81', '23.77', '23.80', '23.78', '23.73', '23.72', '23.75', '19.77', '16.91', '15.36', '14.31', '13.52', '12.92', '12.08', '11.58', '11.22', '10.91', '10.22', '9.81', '9.84', '29.66 ', '2024-08-17 14:21:03'), ('342678215', '23.84', '23.77', '23.78', '23.77', '23.72', '23.70', '23.73', '19.58', '16.33', '15.06', '14.34', '13.55', '13.06', '12.23', '11.64', '11.22', '10.92', '10.30', '9.81', '9.84', '29.23 ', '2024-08-17 14:06:02'), ('341777037', '23.84', '23.80', '23.80', '23.78', '23.72', '23.69', '23.70', '19.53', '16.31', '15.06', '14.23', '13.47', '12.91', '12.11', '11.66', '11.25', '10.98', '10.11', '9.80', '9.86', '28.64 ', '2024-08-17 13:51:01'), ('340875862', '23.81', '23.73', '23.75', '23.73', '23.69', '23.67', '23.59', '19.41', '16.08', '15.03', '14.22', '13.42', '12.73', '11.86', '11.45', '11.11', '10.61', '10.00', '9.75', '9.86', '28.17 ', '2024-08-17 13:36:00'), ('339974693', '23.80', '23.73', '23.75', '23.75', '23.69', '23.67', '23.28', '19.38', '16.20', '15.19', '14.42', '13.50', '12.73', '11.78', '11.41', '11.12', '10.42', '9.95', '9.73', '9.86', '27.77 ', '2024-08-17 13:20:59'), ('339072778', '23.73', '23.69', '23.72', '23.70', '23.66', '23.64', '23.28', '19.77', '16.42', '15.56', '14.55', '13.45', '12.59', '11.78', '11.42', '11.17', '10.81', '9.91', '9.72', '9.86', '27.25 ', '2024-08-17 13:05:57'), ('338171606', '23.78', '23.72', '23.73', '23.72', '23.66', '23.64', '23.02', '19.81', '16.73', '15.72', '14.69', '13.33', '12.31', '11.73', '11.42', '11.19', '10.84', '9.89', '9.73', '9.88', '26.88 ', '2024-08-17 12:50:55'), ('337270433', '23.80', '23.75', '23.77', '23.77', '23.67', '23.62', '22.39', '19.92', '17.27', '15.89', '14.80', '13.41', '12.55', '11.73', '11.44', '11.03', '10.77', '9.94', '9.72', '9.88', '26.64 ', '2024-08-17 12:35:55'), ('336369269', '23.77', '23.69', '23.69', '23.69', '23.62', '23.59', '21.73', '19.84', '17.44', '15.94', '14.72', '13.34', '12.50', '11.77', '11.47', '11.05', '10.36', '9.86', '9.75', '9.88', '26.39 ', '2024-08-17 12:20:53'), ('335468108', '23.75', '23.67', '23.70', '23.70', '23.61', '23.59', '20.89', '19.72', '17.12', '16.09', '14.83', '13.20', '12.25', '11.58', '11.34', '10.92', '10.09', '9.86', '9.77', '9.88', '26.19 ', '2024-08-17 12:05:52'), ('334566936', '23.77', '23.70', '23.73', '23.70', '23.64', '23.62', '21.77', '19.92', '17.23', '16.22', '15.39', '13.56', '12.39', '11.64', '11.42', '10.97', '10.31', '9.86', '9.78', '9.88', '25.98 ', '2024-08-17 11:50:51'), ('333665765', '23.75', '23.72', '23.72', '23.72', '23.64', '23.62', '22.78', '20.09', '17.53', '16.39', '15.31', '13.39', '12.52', '11.77', '11.55', '11.09', '10.22', '9.84', '9.77', '9.89', '25.77 ', '2024-08-17 11:35:50'), ('332764602', '23.77', '23.70', '23.73', '23.69', '23.59', '23.59', '23.28', '20.30', '17.48', '16.22', '15.28', '13.42', '12.59', '11.81', '11.53', '11.05', '10.22', '9.84', '9.77', '9.89', '25.56 ', '2024-08-17 11:20:48'), ('331863110', '23.78', '23.73', '23.73', '23.70', '23.66', '23.62', '23.67', '21.69', '17.61', '16.25', '15.08', '13.23', '12.50', '11.80', '11.53', '11.16', '10.45', '9.91', '9.77', '9.91', '25.39 ', '2024-08-17 11:05:47'), ('330961946', '23.81', '23.75', '23.73', '23.69', '23.66', '23.64', '23.72', '21.72', '17.25', '16.20', '15.28', '13.55', '12.61', '11.98', '11.67', '11.36', '10.52', '9.98', '9.80', '9.89', '25.31 ', '2024-08-17 10:50:46'), ('330060780', '23.83', '23.75', '23.72', '23.72', '23.69', '23.67', '23.75', '22.36', '17.66', '16.22', '15.09', '13.53', '12.70', '12.05', '11.72', '11.48', '10.64', '9.94', '9.83', '9.89', '25.34 ', '2024-08-17 10:35:45'), ('329159613', '23.81', '23.75', '23.75', '23.72', '23.67', '23.64', '23.72', '21.61', '17.72', '16.41', '15.34', '13.67', '12.84', '12.20', '11.86', '11.59', '10.69', '9.92', '9.84', '9.89', '25.36 ', '2024-08-17 10:20:43'), ('328258451', '23.78', '23.72', '23.73', '23.72', '23.67', '23.66', '23.72', '21.44', '18.02', '16.62', '15.70', '13.80', '12.91', '12.33', '11.95', '11.62', '11.00', '9.95', '9.84', '9.89', '25.41 ', '2024-08-17 10:05:42'), ('327357282', '23.77', '23.69', '23.72', '23.70', '23.67', '23.67', '23.72', '22.41', '18.47', '16.62', '15.64', '14.11', '13.00', '12.38', '11.94', '11.62', '10.95', '9.95', '9.83', '9.91', '25.45 ', '2024-08-17 09:50:41'), ('326456100', '23.84', '23.77', '23.72', '23.70', '23.66', '23.62', '23.72', '24.17', '18.86', '17.12', '15.70', '14.00', '13.03', '12.42', '11.91', '11.62', '10.86', '9.92', '9.83', '9.91', '25.53 ', '2024-08-17 09:35:40'), ('325554934', '23.83', '23.73', '23.77', '23.73', '23.69', '23.64', '23.73', '24.25', '19.56', '17.31', '15.78', '13.98', '13.12', '12.39', '11.95', '11.61', '11.05', '9.95', '9.81', '9.91', '25.58 ', '2024-08-17 09:20:39'), ('324653768', '23.89', '23.77', '23.75', '23.73', '23.70', '23.67', '23.77', '24.25', '19.69', '17.97', '15.95', '14.06', '13.12', '12.47', '12.02', '11.69', '11.22', '10.00', '9.81', '9.92', '25.67 ', '2024-08-17 09:05:37'), ('323752583', '23.92', '23.86', '23.78', '23.77', '23.73', '23.70', '23.80', '24.39', '20.73', '17.97', '16.05', '14.19', '13.11', '12.41', '12.05', '11.73', '11.23', '10.14', '9.83', '9.91', '25.73 ', '2024-08-17 08:50:36'), ('322851412', '23.89', '23.77', '23.77', '23.77', '23.72', '23.72', '23.80', '24.23', '20.50', '17.98', '16.09', '14.20', '13.30', '12.53', '12.09', '11.70', '11.27', '10.17', '9.83', '9.91', '25.77 ', '2024-08-17 08:35:35'), ('321950244', '23.89', '23.78', '23.80', '23.80', '23.77', '23.73', '23.83', '24.11', '20.52', '18.27', '16.48', '14.31', '13.36', '12.58', '12.12', '11.69', '11.25', '10.30', '9.84', '9.92', '25.84 ', '2024-08-17 08:20:34'), ('321049074', '23.95', '23.86', '23.80', '23.78', '23.73', '23.73', '23.81', '24.16', '20.80', '18.58', '16.55', '14.52', '13.47', '12.69', '12.20', '11.70', '10.89', '10.11', '9.84', '9.92', '25.95 ', '2024-08-17 08:05:33'), ('320147899', '24.03', '23.95', '23.89', '23.78', '23.73', '23.70', '23.78', '23.52', '20.77', '18.45', '16.38', '14.56', '13.59', '12.83', '12.33', '11.72', '11.02', '10.31', '9.86', '9.94', '26.03 ', '2024-08-17 07:50:32'), ('319246732', '24.09', '24.00', '24.00', '23.94', '23.70', '23.67', '23.77', '24.27', '20.86', '19.17', '16.89', '14.78', '13.72', '12.91', '12.34', '11.78', '11.09', '10.33', '9.86', '9.92', '26.16 ', '2024-08-17 07:35:30'), ('318345555', '24.12', '24.09', '24.08', '24.02', '23.95', '23.80', '23.75', '23.91', '20.91', '20.05', '17.25', '14.77', '13.80', '12.91', '12.41', '11.88', '11.16', '10.36', '9.86', '9.92', '26.30 ', '2024-08-17 07:20:29'), ('317444380', '24.14', '24.08', '24.08', '24.00', '23.91', '23.75', '23.75', '23.56', '20.86', '19.91', '17.56', '15.00', '13.97', '13.08', '12.52', '12.05', '11.53', '10.38', '9.86', '9.92', '26.38 ', '2024-08-17 07:05:27'), ('316543215', '24.16', '24.11', '24.12', '24.09', '24.00', '23.94', '23.94', '23.67', '20.91', '19.67', '17.69', '15.03', '13.89', '12.91', '12.42', '11.94', '11.42', '10.25', '9.86', '9.94', '26.50 ', '2024-08-17 06:50:26'), ('315642049', '24.17', '24.12', '24.14', '24.14', '24.11', '24.06', '23.97', '23.23', '20.84', '19.92', '17.84', '14.91', '13.84', '12.95', '12.41', '11.77', '11.45', '10.20', '9.89', '9.94', '26.59 ', '2024-08-17 06:35:26'), ('314740882', '24.20', '24.16', '24.19', '24.17', '24.14', '24.11', '23.78', '22.64', '20.64', '19.47', '17.95', '15.23', '14.03', '12.91', '12.42', '11.97', '11.58', '10.20', '9.89', '9.94', '26.75 ', '2024-08-17 06:20:24'), ('313839719', '24.19', '24.16', '24.19', '24.19', '24.16', '24.11', '23.92', '22.88', '20.61', '19.50', '17.88', '15.45', '14.08', '13.05', '12.48', '12.00', '11.56', '10.30', '9.91', '9.94', '26.88 ', '2024-08-17 06:05:23'), ('312938552', '24.22', '24.19', '24.22', '24.20', '24.16', '24.11', '23.50', '22.61', '20.52', '19.66', '17.91', '15.23', '13.88', '12.92', '12.44', '11.89', '11.45', '10.27', '9.91', '9.94', '26.92 ', '2024-08-17 05:50:22'), ('312037392', '24.23', '24.19', '24.23', '24.23', '24.19', '24.16', '23.98', '23.33', '20.59', '19.83', '18.28', '15.03', '13.67', '12.86', '12.36', '11.81', '11.42', '10.23', '9.91', '9.94', '26.95 ', '2024-08-17 05:35:21'), ('311136207', '24.23', '24.19', '24.23', '24.25', '24.22', '24.20', '23.53', '23.39', '20.56', '19.92', '18.89', '15.09', '13.62', '12.80', '12.38', '11.88', '11.59', '10.58', '9.98', '9.94', '26.98 ', '2024-08-17 05:20:20'), ('310235037', '24.23', '24.20', '24.23', '24.25', '24.22', '24.20', '23.72', '22.75', '20.44', '19.77', '17.91', '14.95', '13.59', '12.81', '12.38', '11.92', '11.56', '10.83', '9.94', '9.95', '27.00 ', '2024-08-17 05:05:19'), ('309333870', '24.25', '24.20', '24.25', '24.25', '24.22', '24.14', '23.19', '22.28', '20.28', '19.48', '17.11', '14.84', '13.47', '12.78', '12.36', '11.88', '11.50', '10.42', '9.98', '9.95', '27.05 ', '2024-08-17 04:50:17'), ('308432709', '24.25', '24.20', '24.25', '24.27', '24.20', '24.14', '23.25', '22.61', '20.16', '19.30', '16.72', '14.66', '13.23', '12.61', '12.27', '11.78', '11.44', '10.70', '9.98', '9.95', '27.03 ', '2024-08-17 04:35:16'), ('307531538', '24.27', '24.22', '24.27', '24.27', '24.22', '24.16', '23.17', '21.77', '19.83', '19.16', '16.69', '14.64', '13.19', '12.56', '12.12', '11.70', '11.38', '10.67', '9.94', '9.95', '27.02 ', '2024-08-17 04:20:15'), ('306630371', '24.28', '24.25', '24.28', '24.28', '24.20', '24.12', '23.39', '21.77', '19.69', '18.98', '16.61', '14.45', '13.06', '12.47', '11.95', '11.55', '11.34', '10.66', '9.94', '9.95', '27.08 ', '2024-08-17 04:05:14'), ('305729079', '24.30', '24.25', '24.28', '24.27', '24.22', '24.12', '23.48', '21.70', '19.64', '18.92', '16.70', '14.59', '13.08', '12.50', '11.98', '11.58', '11.34', '10.31', '9.92', '9.95', '27.25 ', '2024-08-17 03:50:13'), ('304827909', '24.30', '24.23', '24.27', '24.27', '24.22', '24.14', '23.67', '22.08', '19.53', '18.30', '16.25', '14.30', '12.98', '12.42', '11.94', '11.59', '11.41', '10.28', '9.94', '9.97', '27.34 ', '2024-08-17 03:35:11'), ('303926749', '24.30', '24.27', '24.28', '24.27', '24.19', '24.06', '23.36', '21.20', '19.31', '17.58', '16.25', '14.44', '12.98', '12.38', '11.92', '11.53', '11.33', '10.34', '9.95', '9.97', '27.53 ', '2024-08-17 03:20:10'), ('303025585', '24.31', '24.25', '24.25', '24.22', '24.08', '23.86', '22.55', '20.91', '18.80', '17.22', '16.23', '14.69', '13.06', '12.39', '11.92', '11.48', '11.19', '10.11', '9.94', '9.97', '27.66 ', '2024-08-17 03:05:09'), ('302124416', '24.30', '24.23', '24.20', '24.11', '24.03', '23.70', '21.50', '20.80', '18.50', '16.80', '16.03', '14.16', '12.98', '12.33', '11.78', '11.44', '11.16', '10.11', '9.95', '9.97', '27.73 ', '2024-08-17 02:50:08'), ('301222955', '24.30', '24.17', '24.12', '24.09', '24.03', '23.75', '21.62', '20.52', '18.23', '16.88', '16.20', '14.16', '13.03', '12.36', '11.88', '11.44', '10.88', '10.14', '9.97', '9.97', '27.73 ', '2024-08-17 02:35:07'), ('300321786', '24.27', '24.17', '24.17', '24.12', '23.89', '23.47', '21.14', '20.38', '18.19', '16.95', '16.28', '13.50', '12.86', '12.31', '11.94', '11.39', '10.88', '10.14', '10.00', '9.97', '27.73 ', '2024-08-17 02:20:05'), ('299420627', '24.25', '24.14', '24.19', '24.16', '24.05', '23.14', '20.70', '20.09', '17.50', '16.39', '15.72', '13.77', '12.86', '12.27', '11.94', '11.38', '10.64', '10.19', '10.00', '9.97', '27.72 ', '2024-08-17 02:05:04'), ('298519457', '24.28', '24.16', '24.17', '24.17', '23.89', '22.62', '20.95', '19.89', '18.02', '16.44', '15.59', '13.78', '12.86', '12.25', '11.91', '11.55', '11.12', '10.41', '10.05', '9.97', '27.78 ', '2024-08-17 01:50:03'), ('297618270', '24.25', '24.14', '24.17', '24.17', '24.02', '22.36', '20.11', '19.47', '17.94', '16.36', '15.34', '13.78', '12.95', '12.28', '11.98', '11.52', '11.00', '10.61', '10.09', '9.97', '27.88 ', '2024-08-17 01:35:02'), ('296717104', '24.19', '24.14', '24.14', '24.16', '24.03', '22.55', '19.78', '19.59', '17.20', '15.98', '14.61', '13.33', '12.83', '12.27', '12.00', '11.67', '11.25', '10.58', '10.16', '9.97', '27.88 ', '2024-08-17 01:20:01'), ('295815938', '24.25', '24.16', '24.14', '24.14', '23.81', '22.27', '20.02', '19.48', '16.98', '16.08', '14.53', '13.28', '12.83', '12.28', '11.95', '11.45', '10.98', '10.47', '10.09', '9.98', '27.97 ', '2024-08-17 01:04:59'), ('294914764', '24.27', '24.22', '24.16', '24.14', '23.81', '22.05', '20.08', '19.59', '16.64', '15.86', '14.81', '13.70', '12.77', '12.14', '11.81', '11.52', '11.20', '10.66', '10.11', '9.97', '28.00 ', '2024-08-17 00:49:58'), ('294013521', '24.28', '24.22', '24.25', '24.14', '24.06', '21.50', '19.88', '19.44', '16.44', '15.84', '14.86', '13.78', '12.75', '12.19', '11.81', '11.45', '11.20', '10.69', '10.16', '9.97', '27.98 ', '2024-08-17 00:34:57'), ('293112345', '24.28', '24.22', '24.20', '24.16', '24.03', '21.81', '19.69', '19.55', '16.73', '15.98', '14.56', '13.67', '12.64', '11.89', '11.48', '11.17', '10.94', '10.58', '10.06', '9.98', '28.02 ', '2024-08-17 00:19:56'), ('292211171', '24.39', '24.27', '24.27', '24.14', '24.08', '22.14', '19.33', '19.19', '16.48', '15.69', '14.48', '13.55', '12.50', '11.86', '11.48', '11.09', '10.94', '10.67', '10.08', '9.97', '28.14 ', '2024-08-17 00:04:54'), ('291309994', '24.39', '24.28', '24.22', '24.12', '24.06', '22.08', '19.47', '19.47', '16.64', '15.83', '14.75', '13.61', '12.48', '11.70', '11.31', '10.92', '10.72', '10.48', '10.11', '9.95', '28.31 ', '2024-08-16 23:49:53'), ('290408831', '24.39', '24.36', '24.34', '24.23', '24.06', '22.41', '19.48', '19.66', '17.00', '15.92', '14.89', '14.02', '12.69', '11.77', '11.38', '11.02', '10.78', '10.55', '10.22', '9.97', '28.53 ', '2024-08-16 23:34:52'), ('289507656', '24.39', '24.33', '24.20', '24.14', '24.02', '21.95', '19.69', '19.83', '17.66', '15.91', '14.91', '13.75', '12.58', '11.66', '11.25', '10.84', '10.64', '10.45', '10.12', '9.95', '28.73 ', '2024-08-16 23:19:51'), ('288606323', '24.42', '24.36', '24.38', '24.31', '24.05', '22.41', '19.73', '19.78', '17.70', '15.39', '14.86', '13.67', '12.61', '11.83', '11.48', '11.00', '10.72', '10.44', '10.12', '9.94', '28.98 ', '2024-08-16 23:04:50'), ('287705152', '24.41', '24.33', '24.36', '24.28', '24.06', '22.70', '19.67', '19.81', '18.06', '16.03', '14.67', '13.38', '12.48', '11.88', '11.56', '11.11', '10.69', '10.41', '10.11', '9.92', '29.28 ', '2024-08-16 22:49:48'), ('286803977', '24.42', '24.36', '24.36', '24.20', '24.06', '23.17', '20.03', '19.72', '17.39', '15.44', '14.64', '13.58', '12.86', '11.95', '11.58', '11.16', '10.80', '10.36', '10.08', '9.91', '29.67 ', '2024-08-16 22:34:47'), ('285902793', '24.42', '24.36', '24.36', '24.33', '24.11', '23.81', '20.06', '20.16', '17.33', '14.95', '14.28', '13.48', '12.83', '11.92', '11.48', '11.09', '10.81', '10.41', '10.09', '9.88', '30.28 ', '2024-08-16 22:19:46'), ('285001613', '24.44', '24.34', '24.34', '24.34', '24.23', '24.03', '20.16', '19.94', '17.30', '15.09', '14.55', '13.62', '12.91', '12.06', '11.42', '10.97', '10.67', '10.38', '10.11', '9.88', '30.91 ', '2024-08-16 22:04:45'), ('284100450', '24.45', '24.34', '24.31', '24.31', '24.16', '23.92', '20.78', '20.03', '17.44', '15.73', '14.58', '13.70', '12.89', '12.12', '11.42', '11.02', '10.70', '10.48', '10.11', '9.86', '31.58 ', '2024-08-16 21:49:44'), ('283199278', '24.44', '24.34', '24.30', '24.30', '24.20', '23.89', '20.36', '20.14', '18.11', '17.02', '14.70', '13.73', '12.94', '12.05', '11.34', '10.89', '10.62', '10.42', '10.02', '9.84', '32.02 ', '2024-08-16 21:34:42'), ('282298048', '24.42', '24.31', '24.33', '24.28', '24.19', '24.02', '21.81', '20.22', '18.11', '17.06', '14.81', '13.80', '13.11', '12.12', '11.56', '11.02', '10.70', '10.48', '10.03', '9.83', '32.42 ', '2024-08-16 21:19:41'), ('281396887', '24.44', '24.38', '24.31', '24.27', '24.17', '23.91', '22.50', '20.53', '18.47', '17.78', '15.16', '13.75', '13.12', '12.19', '11.56', '11.02', '10.81', '10.58', '10.00', '9.81', '32.81 ', '2024-08-16 21:04:40'), ('280495701', '24.41', '24.34', '24.31', '24.27', '24.19', '24.09', '23.48', '21.22', '18.27', '17.69', '15.16', '13.84', '13.19', '12.31', '11.75', '11.08', '10.78', '10.53', '9.89', '9.80', '32.94 ', '2024-08-16 20:49:39'), ('279594498', '24.44', '24.36', '24.36', '24.31', '24.19', '24.12', '23.17', '20.08', '18.59', '17.80', '15.41', '13.67', '13.14', '12.34', '11.77', '11.11', '10.77', '10.50', '10.08', '9.80', '32.55 ', '2024-08-16 20:34:38'), ('278693307', '24.41', '24.36', '24.34', '24.27', '24.14', '24.02', '22.84', '20.73', '18.70', '17.75', '15.06', '13.62', '13.02', '12.28', '11.81', '11.33', '10.86', '10.53', '10.11', '9.77', '32.67 ', '2024-08-16 20:19:36'), ('277792134', '24.38', '24.33', '24.34', '24.27', '24.12', '24.03', '23.97', '22.34', '18.88', '18.05', '16.08', '13.53', '12.86', '12.11', '11.66', '11.11', '10.80', '10.45', '9.94', '9.78', '33.08 ', '2024-08-16 20:04:35'), ('276890974', '24.38', '24.30', '24.31', '24.25', '24.12', '24.02', '23.92', '23.47', '19.05', '18.50', '15.19', '13.47', '12.83', '12.14', '11.72', '11.19', '10.86', '10.45', '9.84', '9.78', '33.58 ', '2024-08-16 19:49:34'), ('275989773', '24.38', '24.28', '24.28', '24.20', '24.08', '23.92', '23.86', '23.05', '19.02', '18.33', '17.22', '13.62', '12.78', '12.16', '11.78', '11.39', '10.95', '10.62', '9.88', '9.78', '34.11 ', '2024-08-16 19:34:33'), ('275088612', '24.34', '24.30', '24.31', '24.30', '24.22', '24.00', '23.84', '22.80', '19.05', '18.42', '17.62', '13.94', '12.94', '12.23', '11.83', '11.41', '11.03', '10.62', '9.97', '9.78', '34.53 ', '2024-08-16 19:19:32'), ('274187434', '24.33', '24.27', '24.30', '24.27', '24.16', '23.84', '23.83', '22.97', '19.44', '18.31', '18.12', '14.36', '13.16', '12.23', '11.73', '11.28', '10.95', '10.42', '9.84', '9.77', '34.88 ', '2024-08-16 19:04:30'), ('273286251', '24.31', '24.27', '24.27', '24.25', '24.08', '23.73', '23.78', '22.47', '18.72', '18.25', '17.80', '14.25', '13.05', '12.19', '11.67', '11.25', '10.88', '10.22', '9.80', '9.78', '34.75 ', '2024-08-16 18:49:29'), ('272385091', '24.38', '24.25', '24.27', '24.27', '24.11', '23.80', '23.69', '22.44', '18.41', '18.22', '17.59', '14.27', '13.05', '12.14', '11.55', '11.12', '10.75', '10.12', '9.73', '9.78', '34.08 ', '2024-08-16 18:34:28'), ('271483908', '24.33', '24.22', '24.23', '24.19', '23.98', '23.75', '23.78', '22.45', '18.67', '18.09', '17.36', '14.30', '13.14', '12.25', '11.67', '11.16', '10.61', '10.08', '9.75', '9.78', '33.27 ', '2024-08-16 18:19:27'), ('270582735', '24.27', '24.23', '24.16', '23.94', '23.73', '23.72', '23.78', '22.73', '18.61', '17.89', '17.27', '14.52', '13.36', '12.20', '11.72', '11.23', '10.89', '10.05', '9.77', '9.78', '32.70 ', '2024-08-16 18:04:26'), ('269681545', '24.27', '24.19', '24.16', '23.97', '23.73', '23.73', '23.80', '24.19', '19.50', '17.92', '16.66', '14.47', '13.33', '12.22', '11.72', '11.20', '10.80', '10.05', '9.70', '9.78', '32.22 ', '2024-08-16 17:49:24'), ('268780333', '24.22', '24.16', '24.12', '23.91', '23.73', '23.73', '23.78', '23.97', '19.98', '18.41', '16.86', '14.56', '13.33', '12.33', '11.80', '11.25', '10.75', '10.02', '9.70', '9.78', '31.78 ', '2024-08-16 17:34:23'), ('267879167', '24.23', '24.11', '24.03', '23.78', '23.73', '23.73', '23.77', '23.34', '20.16', '18.34', '16.95', '14.38', '13.23', '12.33', '11.94', '11.25', '10.53', '9.97', '9.72', '9.78', '31.34 ', '2024-08-16 17:19:22'), ('266977990', '24.14', '23.91', '23.80', '23.78', '23.70', '23.69', '23.77', '22.14', '19.92', '18.17', '16.95', '14.58', '13.52', '12.44', '12.09', '11.53', '11.08', '10.14', '9.73', '9.78', '30.97 ', '2024-08-16 17:04:21'), ('266076808', '24.11', '23.83', '23.80', '23.78', '23.69', '23.64', '23.02', '22.31', '19.06', '17.30', '16.41', '14.62', '13.09', '12.25', '11.88', '11.52', '11.08', '10.23', '9.78', '9.78', '30.70 ', '2024-08-16 16:49:20'), ('265175636', '23.91', '23.77', '23.80', '23.78', '23.69', '23.67', '22.98', '21.95', '19.17', '17.23', '16.36', '14.48', '13.09', '12.27', '11.91', '11.44', '11.17', '10.27', '9.75', '9.80', '30.31 ', '2024-08-16 16:34:18'), ('264274440', '23.94', '23.78', '23.75', '23.73', '23.66', '23.66', '23.39', '22.55', '18.88', '17.25', '16.45', '14.47', '13.09', '12.34', '11.91', '11.48', '11.16', '10.33', '9.80', '9.78', '29.92 ', '2024-08-16 16:19:17'), ('263373267', '23.81', '23.75', '23.80', '23.75', '23.67', '23.64', '23.12', '22.52', '19.78', '17.47', '16.50', '14.36', '12.95', '12.27', '11.88', '11.50', '11.08', '10.23', '9.73', '9.80', '29.44 ', '2024-08-16 16:04:16'), ('262472104', '23.83', '23.75', '23.78', '23.73', '23.69', '23.64', '23.52', '23.22', '19.67', '17.36', '16.45', '14.80', '13.02', '12.19', '11.84', '11.50', '11.19', '10.62', '9.81', '9.80', '29.02 ', '2024-08-16 15:49:15'), ('261570931', '23.80', '23.72', '23.73', '23.72', '23.69', '23.64', '23.39', '23.39', '19.12', '17.34', '16.34', '14.64', '13.08', '12.23', '11.81', '11.48', '11.28', '10.86', '9.92', '9.78', '28.61 ', '2024-08-16 15:34:14'), ('260669748', '23.78', '23.73', '23.75', '23.73', '23.67', '23.62', '23.14', '22.80', '18.58', '17.28', '16.34', '14.56', '13.02', '12.17', '11.77', '11.39', '11.11', '10.64', '9.92', '9.80', '28.20 ', '2024-08-16 15:19:13'), ('259768437', '23.78', '23.72', '23.73', '23.72', '23.67', '23.56', '22.92', '22.47', '19.41', '17.25', '16.30', '14.69', '13.05', '12.00', '11.64', '11.28', '11.03', '10.45', '9.81', '9.78', '27.70 ', '2024-08-16 15:04:11'), ('258867277', '23.80', '23.73', '23.73', '23.72', '23.69', '23.22', '22.84', '22.72', '19.03', '17.09', '16.06', '14.36', '13.03', '11.92', '11.55', '11.17', '10.94', '10.42', '9.75', '9.80', '27.16 ', '2024-08-16 14:49:10'), ('257966108', '23.73', '23.69', '23.72', '23.70', '23.67', '23.56', '22.95', '22.84', '19.36', '17.09', '16.28', '14.33', '12.78', '11.84', '11.50', '11.09', '10.86', '10.30', '9.73', '9.80', '26.41 ', '2024-08-16 14:34:09'), ('257064939', '23.75', '23.67', '23.70', '23.70', '23.67', '23.47', '23.11', '23.22', '20.25', '17.17', '16.05', '14.39', '12.98', '11.92', '11.56', '11.16', '10.91', '10.47', '9.75', '9.78', '25.83 ', '2024-08-16 14:19:08'), ('256163771', '23.75', '23.69', '23.72', '23.72', '23.67', '23.52', '23.08', '23.33', '20.36', '17.45', '16.16', '14.34', '12.92', '12.03', '11.59', '11.17', '10.94', '10.33', '9.73', '9.80', '25.41 ', '2024-08-16 14:04:06'), ('255262599', '23.75', '23.69', '23.72', '23.70', '23.67', '23.62', '23.06', '23.42', '20.36', '17.53', '16.27', '14.44', '13.02', '11.98', '11.55', '11.16', '10.91', '10.53', '9.73', '9.80', '24.88 ', '2024-08-16 13:49:05'), ('254361438', '23.75', '23.69', '23.72', '23.73', '23.69', '23.23', '23.06', '23.69', '20.98', '17.84', '16.14', '14.34', '13.06', '11.98', '11.56', '11.16', '10.95', '10.58', '9.77', '9.80', '24.27 ', '2024-08-16 13:34:04'), ('253460271', '23.75', '23.69', '23.73', '23.73', '23.66', '23.17', '23.05', '23.56', '21.06', '18.58', '15.92', '14.05', '13.05', '11.94', '11.47', '11.03', '10.83', '10.44', '9.92', '9.80', '23.62 ', '2024-08-16 13:19:03'), ('252559087', '23.77', '23.70', '23.73', '23.73', '23.64', '23.17', '23.06', '23.64', '21.02', '18.80', '16.05', '13.98', '12.94', '11.91', '11.47', '11.05', '10.80', '10.31', '9.73', '9.81', '23.03 ', '2024-08-16 13:04:02'), ('251657920', '23.81', '23.75', '23.78', '23.78', '23.27', '23.05', '23.00', '23.58', '21.09', '19.17', '16.38', '14.12', '12.94', '11.95', '11.47', '11.03', '10.78', '10.36', '9.75', '9.81', '22.61 ', '2024-08-16 12:49:01'), ('250756741', '23.84', '23.80', '23.80', '23.73', '23.25', '23.06', '22.92', '23.39', '20.64', '18.70', '16.53', '14.20', '13.05', '12.02', '11.52', '11.03', '10.72', '10.23', '9.72', '9.83', '22.27 ', '2024-08-16 12:33:59'), ('249855573', '23.86', '23.78', '23.81', '23.61', '23.14', '22.98', '22.84', '23.38', '20.81', '19.31', '16.67', '14.25', '13.05', '12.03', '11.52', '11.03', '10.73', '10.28', '9.73', '9.81', '21.98 ', '2024-08-16 12:18:58'), ('248954113', '23.84', '23.80', '23.80', '23.53', '23.14', '22.98', '22.88', '23.34', '20.56', '19.34', '17.06', '14.44', '13.17', '12.22', '11.53', '10.98', '10.56', '10.17', '9.72', '9.83', '21.72 ', '2024-08-16 12:03:57'), ('248052942', '23.89', '23.84', '23.73', '23.42', '23.14', '23.00', '22.81', '23.12', '20.31', '19.19', '17.47', '14.64', '13.25', '12.30', '11.59', '11.03', '10.53', '9.95', '9.72', '9.81', '21.45 ', '2024-08-16 11:48:56'), ('247151484', '23.91', '23.84', '23.72', '23.36', '23.11', '22.98', '22.84', '23.19', '20.06', '18.95', '17.48', '14.72', '13.33', '12.33', '11.67', '11.19', '10.59', '9.92', '9.72', '9.81', '21.22 ', '2024-08-16 11:33:55'), ('246250308', '23.91', '23.86', '23.62', '23.39', '23.14', '23.02', '22.84', '23.33', '20.61', '18.81', '17.50', '15.08', '13.44', '12.44', '11.80', '11.23', '10.67', '10.03', '9.73', '9.83', '21.03 ', '2024-08-16 11:18:53'), ('245349146', '23.94', '23.89', '23.66', '23.23', '23.11', '23.00', '22.86', '23.30', '19.97', '18.64', '17.39', '14.86', '13.23', '12.38', '11.88', '11.42', '10.97', '10.22', '9.78', '9.81', '20.89 ', '2024-08-16 11:03:52'), ('244447975', '24.00', '23.92', '23.78', '23.45', '23.11', '22.98', '22.86', '23.22', '19.70', '18.64', '17.55', '15.06', '13.28', '12.31', '11.73', '11.30', '10.89', '10.25', '9.80', '9.83', '20.81 ', '2024-08-16 10:48:51'), ('243546805', '24.03', '23.94', '23.78', '23.45', '23.14', '23.02', '22.88', '23.27', '19.44', '18.48', '17.31', '14.88', '13.20', '12.31', '11.69', '11.23', '10.80', '10.23', '9.83', '9.83', '20.80 ', '2024-08-16 10:33:49'), ('242645631', '24.12', '23.95', '23.88', '23.47', '23.12', '22.98', '22.86', '23.23', '19.95', '18.67', '17.33', '15.09', '13.22', '12.44', '11.72', '11.27', '10.91', '10.28', '9.84', '9.83', '20.86 ', '2024-08-16 10:18:48'), ('241744462', '24.14', '24.02', '23.69', '23.45', '23.11', '22.98', '22.84', '23.36', '20.61', '18.81', '17.39', '15.22', '13.38', '12.52', '11.75', '11.23', '10.91', '10.39', '9.84', '9.84', '20.94 ', '2024-08-16 10:03:47'), ('240843298', '24.19', '24.06', '23.80', '23.55', '23.12', '23.03', '22.88', '23.45', '20.81', '18.77', '17.27', '15.28', '13.67', '12.48', '11.78', '11.28', '10.89', '10.42', '9.88', '9.84', '21.03 ', '2024-08-16 09:48:46'), ('239942129', '24.20', '23.91', '23.70', '23.39', '23.11', '23.03', '22.86', '23.45', '20.69', '18.52', '17.09', '15.22', '13.75', '12.59', '11.89', '11.31', '10.94', '10.14', '9.83', '9.84', '21.12 ', '2024-08-16 09:33:45'), ('239040850', '24.16', '23.88', '23.56', '23.25', '23.06', '22.95', '22.80', '23.27', '20.58', '18.31', '17.25', '15.50', '13.91', '12.69', '11.91', '11.23', '10.80', '10.02', '9.81', '9.83', '21.22 ', '2024-08-16 09:18:44'), ('238139680', '24.08', '23.69', '23.41', '23.20', '23.02', '22.95', '22.81', '23.30', '21.05', '18.02', '16.75', '15.11', '13.80', '12.81', '12.14', '11.28', '10.52', '9.98', '9.81', '9.83', '21.34 ', '2024-08-16 09:03:42'), ('237238503', '24.06', '23.69', '23.48', '23.22', '23.05', '22.89', '22.80', '23.36', '20.91', '18.03', '16.55', '14.86', '13.61', '12.66', '12.03', '11.45', '10.83', '10.23', '9.91', '9.83', '21.44 ', '2024-08-16 08:48:41'), ('236337339', '23.94', '23.70', '23.56', '23.31', '23.06', '22.94', '22.81', '23.48', '21.27', '17.45', '16.30', '14.64', '13.67', '12.77', '12.23', '11.64', '11.11', '10.45', '9.91', '9.84', '21.53 ', '2024-08-16 08:33:40'), ('235436150', '23.89', '23.70', '23.59', '23.28', '23.05', '22.92', '22.80', '23.47', '21.58', '18.09', '16.38', '14.66', '13.67', '12.77', '12.31', '11.83', '11.30', '10.91', '10.00', '9.83', '21.59 ', '2024-08-16 08:18:39'), ('234534967', '23.83', '23.66', '23.56', '23.38', '23.12', '22.97', '22.80', '23.47', '21.75', '18.53', '16.50', '14.73', '13.62', '12.67', '12.28', '11.91', '11.34', '10.84', '10.06', '9.84', '21.64 ', '2024-08-16 08:03:37'), ('233633798', '23.81', '23.66', '23.56', '23.45', '23.23', '22.98', '22.84', '23.47', '21.97', '18.91', '16.59', '14.98', '13.62', '12.58', '12.11', '11.72', '11.27', '10.69', '9.98', '9.84', '21.72 ', '2024-08-16 07:48:36'), ('232732622', '23.83', '23.67', '23.58', '23.44', '23.22', '22.95', '22.83', '23.44', '21.69', '18.62', '16.84', '15.08', '13.41', '12.39', '12.02', '11.64', '11.17', '10.61', '9.91', '9.84', '21.80 ', '2024-08-16 07:33:35'), ('231831462', '23.81', '23.66', '23.55', '23.44', '23.20', '22.97', '22.89', '23.42', '21.55', '18.97', '16.98', '15.28', '13.53', '12.53', '12.02', '11.62', '11.14', '10.59', '9.91', '9.84', '21.92 ', '2024-08-16 07:18:34'), ('230930295', '23.75', '23.62', '23.56', '23.44', '23.16', '22.92', '22.75', '23.25', '21.33', '19.14', '16.94', '14.88', '13.30', '12.34', '11.94', '11.61', '11.20', '10.55', '9.88', '9.84', '22.06 ', '2024-08-16 07:03:33'), ('230029120', '23.72', '23.61', '23.55', '23.42', '23.19', '22.94', '22.77', '23.19', '21.14', '18.88', '16.95', '14.83', '13.27', '12.38', '12.02', '11.66', '11.16', '10.41', '9.84', '9.84', '22.20 ', '2024-08-16 06:48:31'), ('229127946', '23.72', '23.62', '23.56', '23.45', '23.14', '22.86', '22.67', '23.11', '20.94', '18.70', '16.81', '14.97', '13.42', '12.39', '12.03', '11.67', '11.11', '10.58', '9.92', '9.84', '22.33 ', '2024-08-16 06:33:30'), ('228226784', '23.70', '23.56', '23.53', '23.38', '23.08', '22.75', '22.50', '22.94', '20.66', '19.20', '17.33', '15.25', '13.78', '12.38', '11.98', '11.59', '11.19', '10.61', '10.02', '9.84', '22.48 ', '2024-08-16 06:18:29'), ('227325623', '23.67', '23.52', '23.52', '23.22', '23.02', '22.70', '22.53', '22.84', '20.52', '19.12', '16.92', '15.16', '13.97', '12.33', '11.91', '11.53', '11.11', '10.55', '9.80', '9.84', '22.64 ', '2024-08-16 06:03:28'), ('226424432', '23.62', '23.50', '23.47', '23.17', '22.89', '22.67', '22.44', '22.78', '20.48', '19.19', '17.36', '15.30', '14.02', '12.33', '11.88', '11.52', '11.14', '10.27', '9.78', '9.86', '22.78 ', '2024-08-16 05:48:27'), ('225523259', '23.64', '23.50', '23.42', '23.16', '22.81', '22.52', '22.19', '22.52', '20.20', '19.27', '17.72', '15.30', '13.33', '12.17', '11.83', '11.47', '11.20', '10.28', '9.77', '9.86', '22.94 ', '2024-08-16 05:33:26'), ('224622099', '23.64', '23.52', '23.45', '23.09', '22.73', '22.52', '22.14', '22.56', '20.42', '19.36', '17.94', '15.34', '13.28', '12.06', '11.67', '11.38', '11.11', '10.42', '9.78', '9.86', '23.08 ', '2024-08-16 05:18:24'), ('223720929', '23.56', '23.48', '23.50', '23.09', '22.80', '22.50', '22.20', '22.53', '20.14', '19.22', '18.11', '15.53', '12.92', '11.94', '11.64', '11.30', '11.09', '10.39', '9.77', '9.86', '23.23 ', '2024-08-16 05:03:23'), ('222819764', '23.64', '23.48', '23.36', '23.09', '22.72', '22.52', '22.22', '22.66', '20.19', '19.30', '18.00', '15.09', '13.03', '12.05', '11.67', '11.33', '11.12', '10.44', '9.88', '9.86', '23.41 ', '2024-08-16 04:48:22'), ('221918600', '23.66', '23.48', '23.39', '23.05', '22.72', '22.41', '21.98', '22.20', '20.23', '19.34', '17.92', '15.05', '12.94', '12.09', '11.61', '11.22', '10.95', '10.12', '9.75', '9.88', '23.58 ', '2024-08-16 04:33:21'), ('221017422', '23.70', '23.56', '23.50', '23.14', '22.83', '22.48', '22.02', '22.22', '20.03', '19.25', '17.94', '15.33', '13.59', '12.25', '11.77', '11.31', '10.98', '10.33', '9.84', '9.88', '23.80 ', '2024-08-16 04:18:20'), ('220116261', '23.62', '23.48', '23.33', '23.03', '22.58', '22.39', '21.94', '22.41', '20.12', '18.91', '17.72', '15.30', '13.88', '12.38', '11.70', '11.17', '10.77', '10.17', '9.77', '9.88', '24.00 ', '2024-08-16 04:03:18'), ('219215091', '23.62', '23.48', '23.28', '23.03', '22.61', '22.30', '21.83', '21.58', '19.52', '18.77', '17.80', '15.44', '13.89', '12.56', '11.75', '11.14', '10.67', '10.05', '9.77', '9.89', '24.22 ', '2024-08-16 03:48:17'), ('218313925', '23.69', '23.56', '23.52', '23.09', '22.66', '22.42', '21.92', '21.72', '19.33', '18.47', '17.64', '15.17', '13.95', '12.62', '11.72', '11.02', '10.36', '10.06', '9.75', '9.89', '24.45 ', '2024-08-16 03:33:16'), ('217412757', '23.66', '23.52', '23.44', '23.02', '22.55', '22.41', '21.81', '21.89', '19.36', '18.56', '17.42', '15.14', '13.73', '12.52', '11.77', '11.02', '10.38', '10.02', '9.78', '9.91', '24.75 ', '2024-08-16 03:18:15'), ('216511581', '23.59', '23.48', '23.42', '23.05', '22.62', '22.31', '21.81', '21.94', '19.55', '18.50', '17.06', '15.00', '13.92', '12.64', '11.98', '11.17', '10.48', '10.14', '9.81', '9.91', '25.03 ', '2024-08-16 03:03:14'), ('215610414', '23.62', '23.50', '23.48', '23.31', '22.97', '22.44', '21.83', '21.92', '19.42', '18.55', '17.22', '15.08', '13.81', '12.56', '12.09', '11.50', '10.75', '10.11', '9.81', '9.92', '25.33 ', '2024-08-16 02:48:13'), ('214709226', '23.66', '23.53', '23.50', '23.28', '22.97', '22.33', '21.84', '22.09', '19.50', '18.94', '17.48', '15.02', '13.39', '12.59', '12.12', '11.58', '10.75', '10.20', '9.88', '9.94', '25.59 ', '2024-08-16 02:33:11'), ('213808047', '23.67', '23.53', '23.50', '23.16', '22.88', '22.27', '21.72', '21.98', '20.06', '19.05', '17.09', '15.14', '13.48', '12.66', '12.16', '11.50', '10.78', '10.19', '9.89', '9.94', '25.89 ', '2024-08-16 02:18:10'), ('212906879', '23.69', '23.59', '23.56', '23.50', '23.00', '22.59', '21.70', '21.70', '19.50', '18.84', '17.83', '14.78', '13.28', '12.55', '12.20', '11.55', '10.81', '10.23', '9.91', '9.94', '26.25 ', '2024-08-16 02:03:09'), ('212005718', '23.66', '23.56', '23.55', '23.41', '22.75', '22.19', '21.36', '21.69', '19.81', '18.53', '17.45', '15.02', '13.31', '12.72', '12.27', '11.59', '10.84', '10.23', '9.92', '9.94', '26.59 ', '2024-08-16 01:48:08'), ('211104551', '23.64', '23.55', '23.53', '23.48', '23.02', '22.47', '21.72', '21.72', '19.89', '18.55', '16.83', '14.48', '12.92', '12.42', '12.03', '11.44', '10.64', '10.25', '9.94', '9.94', '27.00 ', '2024-08-16 01:33:07'), ('210203382', '23.61', '23.56', '23.55', '23.52', '23.16', '22.61', '21.78', '21.84', '20.02', '18.59', '17.09', '14.84', '13.17', '12.52', '12.08', '11.67', '10.97', '10.36', '9.98', '9.94', '27.55 ', '2024-08-16 01:18:05'), ('209302215', '23.58', '23.52', '23.53', '23.45', '22.89', '21.89', '21.42', '21.69', '20.14', '18.94', '16.58', '14.12', '12.98', '12.48', '12.03', '11.39', '10.86', '10.42', '10.03', '9.94', '28.19 ', '2024-08-16 01:03:04'), ('208401049', '23.59', '23.52', '23.53', '23.39', '22.83', '22.25', '21.59', '21.77', '20.45', '18.72', '16.38', '14.12', '12.97', '12.28', '11.86', '11.28', '10.95', '10.45', '10.11', '9.92', '29.02 ', '2024-08-16 00:48:03'), ('207499877', '23.58', '23.52', '23.53', '23.53', '23.05', '22.50', '21.59', '21.67', '19.84', '18.61', '16.56', '14.73', '12.98', '12.34', '11.91', '11.31', '10.97', '10.66', '10.19', '9.92', '30.20 ', '2024-08-16 00:33:02'), ('206598696', '23.58', '23.52', '23.53', '23.45', '22.86', '22.33', '21.33', '21.38', '19.83', '19.05', '16.77', '15.09', '13.14', '12.47', '11.98', '11.41', '11.12', '10.61', '10.19', '9.94', '31.92 ', '2024-08-16 00:18:01'), ('205697453', '23.58', '23.52', '23.56', '23.53', '23.05', '22.34', '21.38', '21.56', '19.86', '17.39', '16.47', '14.61', '13.16', '12.48', '11.97', '11.45', '11.02', '10.61', '10.11', '9.92', '34.47 ', '2024-08-16 00:03:00'), ('204796290', '23.56', '23.52', '23.56', '23.48', '22.86', '22.06', '20.97', '21.05', '19.64', '17.59', '16.72', '14.95', '13.20', '12.48', '11.86', '11.33', '10.94', '10.53', '10.09', '9.94', '37.48 ', '2024-08-15 23:47:58'), ('203895074', '23.55', '23.50', '23.53', '23.42', '22.83', '22.03', '21.20', '21.36', '19.83', '17.41', '16.75', '14.95', '13.38', '12.56', '11.89', '11.27', '10.91', '10.39', '10.09', '9.92', '39.84 ', '2024-08-15 23:32:57'), ('202993885', '23.55', '23.50', '23.52', '23.28', '22.73', '22.05', '21.25', '21.22', '20.03', '17.31', '16.50', '14.30', '13.38', '12.66', '11.98', '11.22', '10.89', '10.36', '10.08', '9.92', '41.42 ', '2024-08-15 23:17:56'), ('202092711', '23.56', '23.52', '23.55', '23.47', '22.95', '22.56', '21.52', '21.41', '19.64', '17.42', '16.44', '14.50', '13.39', '12.56', '11.94', '11.12', '10.72', '10.30', '10.03', '9.91', '42.62 ', '2024-08-15 23:02:55'), ('201191540', '23.64', '23.55', '23.55', '23.55', '23.00', '22.58', '21.28', '21.23', '19.45', '17.59', '16.56', '14.81', '13.44', '12.53', '11.91', '11.25', '10.77', '10.52', '10.08', '9.91', '43.17 ', '2024-08-15 22:47:53'), ('200290227', '23.67', '23.58', '23.56', '23.48', '23.11', '22.78', '22.23', '21.28', '18.70', '17.38', '16.36', '14.50', '13.50', '12.75', '12.00', '11.36', '10.94', '10.62', '10.20', '9.89', '43.55 ', '2024-08-15 22:32:52'), ('199389058', '23.66', '23.61', '23.58', '23.53', '23.31', '22.48', '21.98', '21.28', '18.94', '17.03', '16.22', '14.70', '13.42', '12.48', '11.61', '11.05', '10.75', '10.42', '10.12', '9.88', '44.80 ', '2024-08-15 22:17:51'), ('198485994', '23.64', '23.58', '23.58', '23.53', '23.00', '22.20', '21.41', '20.95', '18.06', '16.64', '15.80', '14.77', '13.38', '12.11', '11.36', '10.89', '10.62', '10.42', '10.20', '9.88', '42.59 ', '2024-08-15 22:02:54'), ('197584832', '23.66', '23.61', '23.62', '23.56', '23.48', '22.91', '21.52', '20.58', '17.88', '16.86', '16.36', '15.14', '13.52', '12.12', '11.28', '10.77', '10.55', '10.38', '10.17', '9.86', '38.58 ', '2024-08-15 21:47:47'), ('196683663', '23.69', '23.61', '23.64', '23.61', '23.55', '23.47', '22.36', '20.53', '18.03', '16.84', '15.77', '14.17', '13.06', '11.92', '11.33', '10.89', '10.62', '10.41', '10.09', '9.84', '36.09 ', '2024-08-15 21:32:45'), ('195782498', '23.75', '23.62', '23.64', '23.64', '23.55', '23.50', '22.27', '19.64', '17.19', '16.67', '16.05', '14.97', '13.36', '12.28', '11.59', '11.08', '10.80', '10.45', '10.12', '9.84', '35.55 ', '2024-08-15 21:17:44'), ('194881321', '23.72', '23.61', '23.62', '23.64', '23.58', '23.53', '22.00', '19.50', '16.78', '15.92', '15.19', '14.48', '13.38', '12.30', '11.75', '11.19', '10.83', '10.45', '10.16', '9.84', '35.42 ', '2024-08-15 21:02:43'), ('193980136', '23.80', '23.67', '23.66', '23.64', '23.58', '23.47', '21.91', '20.17', '16.91', '15.88', '15.23', '14.38', '13.66', '12.69', '12.16', '11.58', '11.11', '10.50', '10.03', '9.84', '35.30 ', '2024-08-15 20:47:42'), ('193078975', '23.81', '23.69', '23.69', '23.66', '23.59', '23.58', '22.39', '19.94', '16.69', '15.56', '14.88', '14.16', '13.53', '12.64', '12.05', '11.58', '11.20', '10.69', '10.08', '9.84', '34.62 ', '2024-08-15 20:32:41'), ('192177774', '23.81', '23.70', '23.69', '23.64', '23.58', '23.58', '22.23', '20.12', '17.19', '16.03', '15.16', '14.33', '13.58', '12.72', '12.19', '11.58', '11.11', '10.52', '9.98', '9.83', '34.39 ', '2024-08-15 20:17:40'), ('191276613', '23.81', '23.70', '23.67', '23.66', '23.56', '23.55', '22.00', '20.34', '16.89', '15.83', '14.98', '14.06', '13.28', '12.59', '12.22', '11.75', '11.33', '10.70', '10.00', '9.83', '34.36 ', '2024-08-15 20:02:38'), ('190375423', '23.77', '23.62', '23.66', '23.64', '23.56', '23.55', '21.44', '20.47', '17.12', '15.75', '14.84', '14.00', '13.47', '12.67', '12.25', '11.72', '11.41', '10.70', '9.97', '9.83', '34.03 ', '2024-08-15 19:47:37'), ('189474252', '23.81', '23.70', '23.70', '23.64', '23.59', '23.55', '23.41', '21.11', '17.14', '15.45', '14.73', '13.92', '13.19', '12.44', '12.06', '11.47', '11.23', '10.83', '10.09', '9.81', '33.42 ', '2024-08-15 19:32:36'), ('188573073', '23.81', '23.73', '23.67', '23.61', '23.58', '23.56', '23.59', '21.36', '16.83', '15.41', '14.58', '13.72', '12.98', '12.31', '11.86', '11.45', '11.22', '10.70', '10.19', '9.83', '32.89 ', '2024-08-15 19:17:35'), ('187671883', '23.83', '23.72', '23.73', '23.70', '23.58', '23.56', '23.62', '21.81', '18.39', '15.83', '14.73', '13.67', '12.73', '12.16', '11.81', '11.39', '11.08', '10.56', '9.97', '9.81', '32.66 ', '2024-08-15 19:02:34'), ('186770706', '23.84', '23.73', '23.72', '23.62', '23.58', '23.55', '22.91', '21.62', '18.56', '16.55', '15.08', '13.94', '12.97', '12.12', '11.70', '11.34', '11.14', '10.64', '10.14', '9.81', '32.25 ', '2024-08-15 18:47:33'), ('185869535', '23.86', '23.78', '23.78', '23.75', '23.66', '23.58', '23.42', '21.72', '17.97', '15.64', '14.45', '13.75', '12.94', '12.11', '11.78', '11.36', '11.03', '10.47', '10.05', '9.81', '31.75 ', '2024-08-15 18:32:31'), ('184968375', '23.86', '23.75', '23.78', '23.70', '23.66', '23.61', '23.67', '20.98', '17.45', '15.86', '14.78', '13.89', '12.94', '12.22', '11.84', '11.48', '11.20', '10.58', '9.89', '9.81', '31.36 ', '2024-08-15 18:17:30'), ('184067212', '24.00', '23.84', '23.86', '23.83', '23.73', '23.64', '22.70', '20.89', '18.12', '16.56', '15.52', '14.28', '13.11', '12.28', '11.95', '11.62', '11.19', '10.50', '10.03', '9.81', '31.05 ', '2024-08-15 18:02:29'), ('183166045', '23.86', '23.77', '23.78', '23.72', '23.64', '23.59', '23.67', '21.42', '18.08', '16.67', '15.27', '13.73', '12.52', '12.08', '11.84', '11.53', '10.98', '10.41', '9.89', '9.81', '30.58 ', '2024-08-15 17:47:28'), ('182264867', '23.91', '23.78', '23.81', '23.80', '23.70', '23.67', '23.66', '21.28', '17.83', '16.70', '15.69', '13.95', '12.53', '12.03', '11.73', '11.34', '10.94', '10.41', '9.89', '9.81', '30.28 ', '2024-08-15 17:32:27'), ('181363695', '23.84', '23.75', '23.75', '23.75', '23.69', '23.62', '23.66', '21.52', '18.33', '16.89', '15.70', '14.09', '12.77', '12.19', '11.91', '11.45', '10.91', '10.39', '9.88', '9.80', '29.88 ', '2024-08-15 17:17:25'), ('180462532', '23.88', '23.80', '23.80', '23.78', '23.67', '23.62', '23.66', '22.16', '18.12', '17.02', '15.66', '14.00', '12.88', '12.27', '11.97', '11.56', '11.14', '10.39', '9.88', '9.80', '29.52 ', '2024-08-15 17:02:25'), ('179561373', '23.81', '23.75', '23.78', '23.75', '23.62', '23.56', '23.64', '24.44', '17.80', '16.36', '15.39', '13.64', '12.58', '12.08', '11.88', '11.52', '11.19', '10.42', '9.91', '9.80', '29.20 ', '2024-08-15 16:47:23'), ('178660179', '23.88', '23.81', '23.78', '23.61', '23.56', '23.52', '23.62', '24.45', '18.12', '16.33', '15.36', '13.39', '12.47', '12.03', '11.84', '11.38', '11.00', '10.64', '9.94', '9.80', '28.86 ', '2024-08-15 16:32:22'), ('177759012', '23.80', '23.66', '23.58', '23.56', '23.53', '23.48', '23.61', '24.42', '18.64', '16.67', '15.45', '13.11', '12.44', '12.03', '11.75', '11.34', '10.89', '10.39', '9.92', '9.80', '28.53 ', '2024-08-15 16:17:21'), ('176857833', '23.69', '23.53', '23.55', '23.53', '23.52', '23.50', '23.61', '24.42', '19.02', '16.66', '15.61', '13.38', '12.48', '11.97', '11.52', '11.00', '10.80', '10.19', '9.86', '9.80', '28.11 ', '2024-08-15 16:02:19'), ('175956671', '23.59', '23.50', '23.53', '23.52', '23.50', '23.47', '23.59', '24.38', '20.88', '16.92', '15.67', '13.44', '12.48', '11.95', '11.48', '11.02', '10.81', '10.08', '9.84', '9.80', '27.69 ', '2024-08-15 15:47:18'), ('175055510', '23.55', '23.48', '23.53', '23.52', '23.50', '23.47', '23.59', '24.38', '19.03', '17.02', '15.72', '13.38', '12.45', '11.94', '11.45', '10.98', '10.56', '10.06', '9.83', '9.80', '27.28 ', '2024-08-15 15:32:17'), ('174154317', '23.53', '23.48', '23.52', '23.50', '23.47', '23.45', '23.58', '24.31', '18.80', '16.98', '15.69', '13.66', '12.47', '12.00', '11.53', '11.06', '10.75', '10.08', '9.83', '9.80', '26.88 ', '2024-08-15 15:17:16'), ('173253129', '23.53', '23.45', '23.50', '23.48', '23.45', '23.44', '23.55', '24.27', '19.30', '16.91', '15.47', '13.28', '12.47', '12.00', '11.56', '11.09', '10.86', '10.09', '9.81', '9.80', '26.30 ', '2024-08-15 15:02:15'), ('172351959', '23.48', '23.42', '23.47', '23.45', '23.44', '23.42', '23.55', '24.25', '20.06', '16.81', '15.56', '13.38', '12.62', '12.11', '11.58', '11.17', '10.88', '10.09', '9.77', '9.81', '25.86 ', '2024-08-15 14:47:14'), ('171450611', '23.47', '23.42', '23.45', '23.45', '23.42', '23.41', '23.52', '24.22', '22.64', '17.27', '16.03', '13.33', '12.47', '11.88', '11.48', '11.17', '10.86', '10.09', '9.75', '9.80', '25.27 ', '2024-08-15 14:32:12'), ('170549448', '23.47', '23.41', '23.44', '23.42', '23.41', '23.38', '23.48', '24.08', '21.45', '17.23', '16.19', '13.72', '12.67', '12.03', '11.58', '11.19', '10.95', '10.19', '9.83', '9.80', '24.77 ', '2024-08-15 14:17:11'), ('169648282', '23.44', '23.41', '23.44', '23.42', '23.39', '23.36', '23.45', '24.12', '22.28', '17.44', '16.14', '13.69', '12.56', '12.02', '11.61', '11.11', '10.92', '10.19', '9.73', '9.81', '24.27 ', '2024-08-15 14:02:10'), ('168747116', '23.45', '23.39', '23.42', '23.42', '23.39', '23.34', '23.44', '24.08', '22.53', '17.73', '16.12', '14.12', '12.72', '11.95', '11.48', '11.12', '10.95', '10.20', '9.83', '9.81', '23.77 ', '2024-08-15 13:47:09'), ('167845937', '23.45', '23.38', '23.42', '23.41', '23.39', '23.36', '23.42', '24.06', '21.03', '17.77', '16.14', '13.83', '12.70', '11.86', '11.44', '11.08', '10.94', '10.25', '9.77', '9.81', '23.22 ', '2024-08-15 13:32:07'), ('166944772', '23.42', '23.38', '23.41', '23.41', '23.38', '23.36', '23.44', '24.03', '20.94', '17.92', '16.14', '13.92', '12.64', '11.72', '11.28', '10.97', '10.89', '10.25', '9.73', '9.81', '22.66 ', '2024-08-15 13:17:06'), ('166043612', '23.44', '23.39', '23.44', '23.42', '23.41', '23.39', '23.45', '24.11', '20.98', '17.50', '16.25', '14.08', '12.66', '11.75', '11.33', '10.95', '10.89', '10.39', '9.73', '9.81', '22.16 ', '2024-08-15 13:02:05'), ('165142445', '23.42', '23.39', '23.42', '23.42', '23.39', '23.38', '23.39', '24.08', '21.91', '17.81', '16.72', '13.81', '12.66', '12.00', '11.47', '11.05', '10.89', '10.41', '9.80', '9.81', '21.69 ', '2024-08-15 12:47:04'), ('164241270', '23.42', '23.38', '23.42', '23.42', '23.39', '23.38', '23.34', '24.05', '21.84', '18.11', '16.69', '13.98', '12.69', '11.95', '11.42', '11.00', '10.91', '10.36', '9.92', '9.81', '21.30 ', '2024-08-15 12:32:03'), ('163340090', '23.42', '23.38', '23.42', '23.42', '23.41', '23.38', '23.41', '24.02', '22.14', '17.84', '16.78', '14.42', '12.67', '11.94', '11.53', '11.12', '10.92', '10.27', '9.75', '9.81', '20.95 ', '2024-08-15 12:17:02'), ('162438932', '23.42', '23.38', '23.42', '23.42', '23.38', '23.28', '23.36', '24.12', '20.92', '17.97', '16.56', '14.30', '12.75', '12.02', '11.47', '11.03', '10.88', '10.11', '9.75', '9.83', '20.62 ', '2024-08-15 12:02:00'), ('161537772', '23.42', '23.38', '23.41', '23.41', '23.39', '23.34', '23.28', '23.98', '20.44', '18.05', '16.69', '14.39', '12.91', '12.06', '11.47', '11.00', '10.81', '10.12', '9.73', '9.83', '20.34 ', '2024-08-15 11:46:59'), ('160636603', '23.42', '23.38', '23.42', '23.42', '23.39', '23.36', '23.36', '23.92', '21.59', '18.47', '16.55', '14.27', '12.62', '11.92', '11.45', '11.11', '10.86', '10.11', '9.72', '9.83', '20.09 ', '2024-08-15 11:31:58'), ('159735435', '23.42', '23.38', '23.42', '23.42', '23.39', '23.36', '23.42', '23.97', '21.52', '18.31', '16.62', '14.39', '12.80', '11.98', '11.56', '11.03', '10.77', '10.19', '9.73', '9.83', '19.91 ', '2024-08-15 11:16:57'), ('158834264', '23.42', '23.38', '23.42', '23.42', '23.41', '23.36', '23.39', '24.00', '21.41', '18.92', '16.94', '14.38', '12.78', '11.97', '11.59', '11.12', '10.83', '10.11', '9.73', '9.83', '19.80 ', '2024-08-15 11:01:56'), ('157933093', '23.42', '23.38', '23.42', '23.42', '23.39', '23.36', '23.41', '24.09', '21.42', '19.25', '17.33', '14.48', '12.97', '12.03', '11.64', '11.25', '10.94', '10.23', '9.77', '9.83', '19.73 ', '2024-08-15 10:46:54'), ('157031929', '23.42', '23.38', '23.39', '23.39', '23.36', '23.33', '23.39', '24.09', '21.98', '19.09', '17.23', '14.64', '13.00', '12.11', '11.70', '11.28', '10.95', '10.19', '9.77', '9.83', '19.72 ', '2024-08-15 10:31:53'), ('156130767', '23.41', '23.38', '23.39', '23.39', '23.34', '23.33', '23.42', '24.12', '21.58', '19.55', '17.34', '14.75', '12.89', '12.03', '11.67', '11.25', '10.94', '10.22', '9.77', '9.83', '19.73 ', '2024-08-15 10:16:52'), ('155229591', '23.42', '23.38', '23.39', '23.39', '23.34', '23.33', '23.41', '24.11', '21.66', '19.14', '16.98', '14.67', '13.05', '11.98', '11.64', '11.20', '10.86', '10.36', '9.91', '9.84', '19.78 ', '2024-08-15 10:01:51'), ('154328428', '23.41', '23.38', '23.42', '23.42', '23.38', '23.34', '23.42', '24.16', '21.95', '19.48', '16.84', '14.48', '12.86', '12.06', '11.67', '11.28', '10.94', '10.30', '9.83', '9.84', '19.86 ', '2024-08-15 09:46:50'), ('153427263', '23.42', '23.38', '23.41', '23.41', '23.38', '23.34', '23.45', '24.06', '21.92', '19.31', '17.25', '14.83', '13.03', '12.08', '11.69', '11.23', '10.95', '10.42', '9.80', '9.84', '19.91 ', '2024-08-15 09:31:49'), ('152526102', '23.44', '23.39', '23.42', '23.42', '23.39', '23.38', '23.47', '24.14', '21.95', '19.36', '17.00', '14.77', '13.02', '12.08', '11.69', '11.19', '10.91', '10.28', '9.77', '9.84', '19.97 ', '2024-08-15 09:16:47'), ('151624935', '23.44', '23.39', '23.42', '23.41', '23.39', '23.36', '23.44', '24.16', '21.62', '19.97', '17.42', '14.73', '13.16', '12.05', '11.61', '11.11', '10.91', '10.34', '9.89', '9.84', '20.03 ', '2024-08-15 09:01:46'), ('150723751', '23.42', '23.38', '23.42', '23.42', '23.39', '23.36', '23.45', '24.12', '21.67', '19.88', '17.44', '14.58', '13.09', '12.11', '11.64', '11.23', '10.95', '10.34', '9.77', '9.84', '20.14 ', '2024-08-15 08:46:45'), ('149822586', '23.42', '23.38', '23.42', '23.42', '23.41', '23.39', '23.42', '24.05', '20.97', '19.67', '17.25', '14.81', '13.42', '12.12', '11.66', '11.22', '10.91', '10.39', '9.97', '9.84', '20.27 ', '2024-08-15 08:31:44'), ('144191625', '23.48', '23.44', '23.44', '23.34', '23.30', '23.27', '23.36', '24.11', '21.19', '19.73', '17.72', '14.91', '13.45', '12.44', '11.98', '11.41', '10.91', '10.16', '9.83', '9.86', '20.91 ', '2024-08-15 08:16:43'), ('143290466', '23.52', '23.45', '23.39', '23.34', '23.30', '23.25', '23.34', '24.03', '21.27', '19.53', '17.91', '14.88', '13.58', '12.47', '12.00', '11.31', '10.94', '10.22', '9.94', '9.86', '21.02 ', '2024-08-15 06:42:52'), ('142389266', '23.52', '23.45', '23.36', '23.34', '23.28', '23.25', '23.34', '23.84', '21.09', '19.42', '18.36', '14.98', '13.23', '12.36', '11.97', '11.42', '11.05', '10.11', '9.91', '9.86', '21.16 ', '2024-08-15 06:27:50'), ('141488086', '23.52', '23.44', '23.38', '23.34', '23.30', '23.25', '23.34', '23.92', '21.05', '19.55', '18.31', '14.95', '13.17', '12.23', '11.84', '11.30', '10.84', '10.03', '9.80', '9.86', '21.27 ', '2024-08-15 06:12:49'), ('140586911', '23.50', '23.41', '23.38', '23.34', '23.28', '23.25', '23.36', '24.20', '21.06', '19.41', '17.45', '15.14', '13.42', '12.20', '11.86', '11.31', '10.77', '10.09', '9.84', '9.86', '21.39 ', '2024-08-15 05:57:48'), ('139685731', '23.53', '23.42', '23.39', '23.36', '23.30', '23.23', '23.34', '23.92', '20.78', '19.14', '17.62', '15.05', '13.41', '12.27', '11.94', '11.44', '10.98', '10.03', '9.77', '9.88', '21.53 ', '2024-08-15 05:42:47'), ('138784494', '23.53', '23.38', '23.36', '23.31', '23.27', '23.23', '23.34', '24.09', '20.64', '19.41', '17.84', '15.73', '13.09', '12.20', '11.88', '11.36', '11.03', '10.27', '9.89', '9.88', '21.70 ', '2024-08-15 05:27:46'), ('137883322', '23.55', '23.39', '23.36', '23.33', '23.25', '23.22', '23.34', '24.17', '20.42', '19.38', '17.44', '15.28', '12.92', '12.19', '11.92', '11.39', '11.11', '10.31', '9.91', '9.88', '21.86 ', '2024-08-15 05:12:44'), ('136982143', '23.41', '23.31', '23.33', '23.31', '23.25', '23.22', '23.31', '24.12', '20.42', '19.27', '17.67', '15.81', '13.39', '12.16', '11.81', '11.34', '11.08', '10.16', '9.80', '9.88', '22.03 ', '2024-08-15 04:57:43'), ('136080983', '23.44', '23.34', '23.36', '23.33', '23.27', '23.23', '23.33', '24.12', '20.44', '18.92', '17.23', '15.56', '13.48', '12.12', '11.77', '11.36', '11.03', '10.14', '9.92', '9.89', '22.20 ', '2024-08-15 04:42:42'), ('135179812', '23.42', '23.36', '23.34', '23.31', '23.28', '23.25', '23.34', '24.00', '20.06', '18.97', '17.20', '15.95', '12.91', '12.11', '11.69', '11.36', '11.11', '10.22', '9.91', '9.91', '22.41 ', '2024-08-15 04:27:41'), ('134278648', '23.47', '23.38', '23.39', '23.33', '23.28', '23.25', '23.34', '23.12', '19.62', '18.52', '17.36', '15.91', '13.11', '12.17', '11.72', '11.36', '10.94', '10.14', '9.89', '9.91', '22.67 ', '2024-08-15 04:12:40'), ('133377479', '23.41', '23.31', '23.33', '23.31', '23.27', '23.23', '23.33', '24.16', '19.55', '18.45', '17.36', '16.09', '13.20', '12.11', '11.62', '11.23', '10.80', '10.03', '9.88', '9.92', '22.92 ', '2024-08-15 03:57:39'), ('132476308', '23.41', '23.33', '23.34', '23.31', '23.28', '23.25', '23.36', '24.17', '19.58', '18.42', '17.34', '15.83', '13.80', '12.19', '11.89', '11.48', '10.97', '10.14', '9.89', '9.92', '23.19 ', '2024-08-15 03:42:37'), ('131575145', '23.34', '23.27', '23.30', '23.28', '23.25', '23.23', '23.33', '24.19', '19.69', '18.30', '17.05', '15.67', '14.36', '12.44', '11.94', '11.41', '10.84', '9.97', '9.81', '9.92', '23.44 ', '2024-08-15 03:27:36'), ('130673969', '23.36', '23.30', '23.31', '23.28', '23.25', '23.22', '23.33', '24.12', '19.25', '17.97', '17.06', '15.45', '13.84', '12.17', '11.77', '11.30', '10.86', '10.00', '9.88', '9.94', '23.75 ', '2024-08-15 03:12:35'), ('129772563', '23.36', '23.27', '23.30', '23.28', '23.25', '23.23', '23.33', '24.08', '19.69', '18.36', '17.11', '15.58', '14.28', '12.28', '11.84', '11.31', '10.97', '10.05', '9.88', '9.94', '24.05 ', '2024-08-15 02:57:34'), ('128871392', '23.30', '23.23', '23.28', '23.28', '23.25', '23.22', '23.31', '24.20', '22.67', '17.61', '16.25', '15.31', '14.12', '12.44', '12.00', '11.45', '10.69', '10.17', '9.91', '9.95', '24.34 ', '2024-08-15 02:42:32'), ('127970230', '23.33', '23.25', '23.28', '23.28', '23.25', '23.22', '23.31', '24.23', '21.19', '17.62', '16.31', '15.42', '14.41', '12.61', '12.03', '11.41', '10.89', '10.05', '9.91', '9.94', '24.69 ', '2024-08-15 02:27:31'), ('127068771', '23.31', '23.25', '23.28', '23.28', '23.25', '23.22', '23.31', '24.17', '20.44', '17.53', '16.30', '15.28', '13.88', '12.36', '11.86', '11.41', '10.39', '10.05', '9.89', '9.95', '25.06 ', '2024-08-15 02:12:30'), ('126167601', '23.33', '23.28', '23.31', '23.28', '23.25', '23.22', '23.31', '24.16', '19.89', '17.86', '16.53', '15.48', '13.94', '12.58', '12.08', '11.47', '11.02', '10.36', '9.98', '9.95', '25.48 ', '2024-08-15 01:57:29'), ('125266253', '23.28', '23.23', '23.28', '23.27', '23.22', '23.19', '23.30', '24.17', '20.92', '17.47', '16.36', '15.53', '14.16', '12.45', '12.02', '11.28', '10.97', '10.27', '10.00', '9.95', '25.95 ', '2024-08-15 01:42:27'), ('124365084', '23.28', '23.23', '23.27', '23.25', '23.22', '23.19', '23.28', '24.06', '20.62', '17.75', '16.66', '15.50', '14.03', '12.53', '12.05', '11.48', '11.14', '10.62', '10.08', '9.97', '26.45 ', '2024-08-15 01:27:26'), ('123463916', '23.28', '23.22', '23.27', '23.25', '23.20', '23.19', '23.28', '24.05', '19.34', '17.31', '16.48', '15.33', '13.97', '12.61', '12.09', '11.22', '10.70', '10.27', '10.03', '9.95', '27.03 ', '2024-08-15 01:12:25'), ('122562755', '23.30', '23.25', '23.28', '23.27', '23.23', '23.17', '23.27', '23.97', '20.22', '17.11', '16.39', '15.39', '13.75', '12.42', '11.81', '11.22', '10.81', '10.25', '10.02', '9.95', '27.81 ', '2024-08-15 00:57:24'), ('121661575', '23.31', '23.25', '23.28', '23.28', '23.23', '23.17', '23.27', '23.70', '18.64', '17.02', '16.42', '15.44', '13.70', '12.61', '11.98', '11.30', '10.58', '10.23', '10.00', '9.95', '28.88 ', '2024-08-15 00:42:22'), ('120760394', '23.28', '23.22', '23.25', '23.23', '23.20', '23.19', '23.28', '23.86', '19.00', '16.86', '16.30', '15.12', '13.39', '12.58', '12.23', '11.58', '10.61', '10.22', '10.00', '9.95', '30.42 ', '2024-08-15 00:27:21'), ('119859210', '23.28', '23.23', '23.23', '23.23', '23.20', '23.17', '23.25', '23.94', '18.94', '16.92', '16.22', '15.05', '13.36', '12.55', '12.22', '11.53', '10.61', '10.27', '10.00', '9.95', '32.61 ', '2024-08-15 00:12:20'), ('118958049', '23.28', '23.23', '23.27', '23.27', '23.19', '23.17', '23.19', '23.75', '18.75', '16.86', '16.23', '14.97', '13.42', '12.58', '12.11', '11.53', '10.97', '10.27', '10.02', '9.97', '35.52 ', '2024-08-14 23:57:19'), ('118056888', '23.28', '23.23', '23.28', '23.23', '23.19', '23.16', '23.11', '23.47', '19.61', '16.98', '16.25', '15.05', '13.38', '12.55', '12.02', '11.50', '10.66', '10.31', '10.03', '9.95', '37.44 ', '2024-08-14 23:42:18'), ('117155709', '23.31', '23.23', '23.27', '23.25', '23.20', '23.16', '23.11', '23.56', '19.27', '17.06', '16.23', '14.91', '13.30', '12.50', '11.94', '11.17', '10.50', '10.22', '10.02', '9.95', '38.23 ', '2024-08-14 23:27:17'), ('116254538', '23.31', '23.25', '23.28', '23.27', '23.22', '23.16', '23.11', '23.58', '17.69', '16.81', '16.14', '15.06', '13.17', '12.45', '11.88', '11.16', '10.50', '10.30', '10.02', '9.97', '39.38 ', '2024-08-14 23:12:15'), ('115353373', '23.31', '23.23', '23.28', '23.27', '23.19', '23.12', '23.05', '23.45', '18.27', '16.97', '16.02', '14.44', '13.02', '12.41', '11.94', '11.25', '10.56', '10.39', '10.08', '9.95', '40.58 ', '2024-08-14 22:57:14'), ('114452212', '23.31', '23.23', '23.25', '23.22', '23.19', '23.14', '23.00', '22.80', '17.75', '16.83', '16.22', '14.58', '13.30', '12.44', '11.86', '11.19', '10.55', '10.33', '10.08', '9.97', '41.11 ', '2024-08-14 22:42:13'), ('113551034', '23.31', '23.25', '23.25', '23.23', '23.17', '22.94', '22.89', '22.81', '17.72', '17.03', '16.14', '14.58', '13.31', '12.62', '12.08', '11.25', '10.69', '10.30', '10.03', '9.97', '41.33 ', '2024-08-14 22:27:12'), ('112649858', '23.31', '23.27', '23.30', '23.25', '23.22', '23.09', '22.89', '22.11', '17.56', '16.91', '16.31', '14.80', '13.09', '12.53', '11.98', '11.16', '10.62', '10.36', '10.05', '9.97', '40.61 ', '2024-08-14 22:12:11'), ('111748688', '23.34', '23.27', '23.28', '23.27', '23.20', '23.05', '22.86', '22.59', '17.92', '16.72', '15.77', '14.19', '12.95', '12.34', '11.95', '11.45', '10.80', '10.45', '10.09', '9.97', '38.73 ', '2024-08-14 21:57:09'), ('110847526', '23.34', '23.30', '23.31', '23.28', '23.23', '23.09', '22.84', '22.70', '17.92', '16.61', '15.64', '13.94', '13.19', '12.56', '12.02', '11.50', '10.84', '10.55', '10.11', '9.97', '34.38 ', '2024-08-14 21:42:08'), ('109946360', '23.34', '23.27', '23.30', '23.27', '23.22', '23.02', '22.61', '22.77', '18.59', '16.55', '15.31', '13.77', '13.05', '12.42', '11.88', '11.19', '10.78', '10.55', '10.14', '9.97', '32.92 ', '2024-08-14 21:27:07'), ('109045201', '23.36', '23.28', '23.31', '23.30', '23.27', '23.12', '22.67', '22.53', '18.39', '16.39', '15.50', '14.00', '13.25', '12.59', '11.94', '11.31', '10.88', '10.48', '10.06', '9.97', '32.64 ', '2024-08-14 21:12:06'), ('108144035', '23.34', '23.28', '23.31', '23.28', '23.22', '22.92', '22.72', '22.27', '17.94', '16.47', '15.36', '13.80', '13.14', '12.56', '11.86', '11.38', '10.81', '10.41', '10.08', '9.97', '32.48 ', '2024-08-14 20:57:05'), ('107242859', '23.36', '23.28', '23.31', '23.28', '23.22', '22.89', '22.28', '21.44', '17.48', '16.41', '15.25', '14.08', '13.33', '12.52', '11.81', '11.20', '10.81', '10.45', '10.05', '9.97', '32.25 ', '2024-08-14 20:42:04'), ('106341696', '23.41', '23.31', '23.31', '23.30', '23.23', '23.12', '22.31', '21.48', '17.83', '16.38', '15.25', '14.27', '13.34', '12.56', '11.98', '11.41', '10.80', '10.45', '10.08', '9.95', '32.08 ', '2024-08-14 20:27:02'), ('105440528', '23.39', '23.30', '23.33', '23.30', '23.23', '22.98', '22.11', '21.41', '17.88', '16.25', '15.14', '14.20', '13.22', '12.45', '11.78', '11.14', '10.81', '10.42', '10.08', '9.95', '31.97 ', '2024-08-14 20:12:01'), ('104539357', '23.39', '23.31', '23.33', '23.31', '23.25', '23.00', '22.16', '21.52', '18.36', '16.50', '15.17', '14.19', '13.28', '12.47', '11.78', '11.27', '10.88', '10.53', '10.11', '9.94', '31.72 ', '2024-08-14 19:57:00'), ('103637878', '23.38', '23.30', '23.33', '23.31', '23.25', '23.06', '21.83', '21.09', '17.97', '16.45', '15.20', '14.20', '13.31', '12.66', '11.95', '11.50', '11.05', '10.62', '10.11', '9.92', '31.39 ', '2024-08-14 19:41:59'), ('102736719', '23.41', '23.31', '23.34', '23.33', '23.28', '23.08', '21.94', '21.31', '18.84', '16.72', '15.19', '14.22', '13.30', '12.33', '11.88', '11.34', '11.00', '10.59', '10.06', '9.92', '31.12 ', '2024-08-14 19:26:57'), ('101835542', '23.42', '23.34', '23.34', '23.34', '23.30', '23.25', '22.47', '21.25', '17.61', '15.92', '15.05', '14.09', '13.16', '12.33', '11.84', '11.53', '11.09', '10.69', '10.14', '9.91', '30.70 ', '2024-08-14 19:11:56'), ('100934366', '23.38', '23.31', '23.34', '23.33', '23.28', '23.20', '22.69', '21.48', '18.27', '16.36', '14.98', '13.97', '13.05', '12.38', '11.86', '11.58', '11.19', '10.66', '10.06', '9.92', '30.53 ', '2024-08-14 18:56:55'), ('100033188', '23.38', '23.31', '23.34', '23.34', '23.28', '23.22', '22.30', '21.33', '18.70', '16.42', '15.03', '13.92', '12.88', '12.14', '11.67', '11.33', '10.94', '10.48', '10.11', '9.92', '30.31 ', '2024-08-14 18:41:54'), ('99132021', '23.41', '23.33', '23.34', '23.33', '23.28', '23.25', '22.27', '21.28', '18.41', '15.92', '14.92', '14.03', '13.06', '12.17', '11.66', '11.34', '11.09', '10.69', '10.17', '9.91', '29.91 ', '2024-08-14 18:26:53'), ('98230851', '23.45', '23.34', '23.38', '23.36', '23.31', '23.27', '22.81', '21.61', '18.77', '16.22', '14.84', '13.84', '12.80', '12.02', '11.59', '11.22', '11.02', '10.67', '10.20', '9.89', '29.48 ', '2024-08-14 18:11:51'), ('97329669', '23.42', '23.33', '23.38', '23.36', '23.31', '23.28', '23.08', '21.41', '18.14', '16.25', '14.92', '13.91', '13.09', '12.28', '11.73', '11.39', '11.17', '10.80', '10.20', '9.89', '29.17 ', '2024-08-14 17:56:50'), ('96428485', '23.45', '23.36', '23.38', '23.36', '23.31', '23.28', '23.25', '21.17', '18.75', '17.28', '15.16', '13.91', '13.03', '12.16', '11.75', '11.41', '11.12', '10.72', '10.17', '9.88', '28.78 ', '2024-08-14 17:41:49'), ('95527325', '23.45', '23.36', '23.38', '23.36', '23.31', '23.28', '23.38', '23.19', '18.75', '16.50', '14.77', '13.81', '12.92', '12.09', '11.66', '11.36', '11.06', '10.44', '10.11', '9.88', '28.34 ', '2024-08-14 17:26:48'), ('94626150', '23.45', '23.38', '23.39', '23.34', '23.31', '23.28', '23.36', '23.91', '18.61', '16.45', '14.67', '13.53', '12.61', '12.02', '11.58', '11.19', '10.94', '10.39', '10.05', '9.86', '28.28 ', '2024-08-14 17:11:47'), ('93724962', '23.45', '23.36', '23.39', '23.36', '23.33', '23.27', '23.36', '23.55', '19.48', '17.34', '14.78', '13.58', '12.59', '11.91', '11.45', '11.06', '10.50', '10.27', '9.97', '9.84', '27.97 ', '2024-08-14 16:56:45'), ('92823795', '23.44', '23.36', '23.39', '23.38', '23.33', '23.30', '23.39', '23.41', '19.19', '17.34', '14.48', '13.52', '12.64', '12.00', '11.58', '11.08', '10.53', '10.31', '9.97', '9.84', '27.59 ', '2024-08-14 16:41:44'), ('91922625', '23.44', '23.39', '23.39', '23.36', '23.33', '23.33', '23.41', '22.97', '19.05', '17.34', '15.14', '13.61', '12.81', '12.06', '11.70', '11.22', '10.69', '10.27', '9.89', '9.83', '27.30 ', '2024-08-14 16:26:43'), ('91021455', '23.44', '23.38', '23.38', '23.34', '23.33', '23.31', '23.41', '24.16', '18.77', '17.05', '14.80', '13.59', '12.83', '12.09', '11.66', '11.23', '10.69', '10.33', '9.97', '9.81', '27.05 ', '2024-08-14 16:11:42'), ('90120276', '23.42', '23.34', '23.38', '23.34', '23.31', '23.30', '23.41', '24.19', '19.16', '17.47', '15.38', '13.61', '12.81', '12.09', '11.69', '11.14', '10.62', '10.34', '10.03', '9.81', '26.66 ', '2024-08-14 15:56:41'), ('89219073', '23.41', '23.34', '23.36', '23.34', '23.31', '23.28', '23.39', '24.20', '19.42', '17.59', '15.88', '13.73', '12.77', '12.06', '11.66', '11.14', '10.75', '10.42', '10.05', '9.81', '26.34 ', '2024-08-14 15:41:40'), ('88317905', '23.39', '23.33', '23.34', '23.31', '23.30', '23.27', '23.38', '24.20', '19.64', '17.83', '16.19', '13.75', '12.73', '12.06', '11.61', '11.06', '10.64', '10.44', '10.03', '9.80', '26.09 ', '2024-08-14 15:26:38'), ('87416732', '23.36', '23.28', '23.31', '23.31', '23.30', '23.27', '23.38', '24.25', '19.52', '17.84', '16.47', '13.52', '12.52', '11.98', '11.47', '10.89', '10.58', '10.45', '10.09', '9.78', '25.81 ', '2024-08-14 15:11:37'), ('86515570', '23.34', '23.27', '23.31', '23.30', '23.27', '23.23', '23.36', '24.17', '19.59', '17.66', '16.53', '13.48', '12.58', '12.03', '11.45', '10.81', '10.62', '10.36', '10.00', '9.78', '25.33 ', '2024-08-14 14:56:36'), ('85614404', '23.31', '23.23', '23.30', '23.27', '23.25', '23.22', '23.33', '24.14', '19.62', '17.80', '16.70', '13.42', '12.48', '12.05', '11.58', '10.91', '10.69', '10.45', '9.97', '9.77', '24.78 ', '2024-08-14 14:41:35'), ('84713233', '23.28', '23.22', '23.27', '23.27', '23.23', '23.19', '23.33', '24.09', '19.81', '17.89', '16.80', '13.41', '12.53', '12.05', '11.55', '10.94', '10.62', '10.50', '10.05', '9.77', '24.22 ', '2024-08-14 14:26:34'), ('83812062', '23.27', '23.20', '23.23', '23.23', '23.22', '23.19', '23.31', '24.06', '20.50', '18.11', '16.98', '13.56', '12.59', '11.95', '11.44', '10.88', '10.64', '10.44', '9.98', '9.75', '23.78 ', '2024-08-14 14:11:32'), ('82910890', '23.25', '23.17', '23.22', '23.22', '23.20', '23.17', '23.30', '24.06', '21.70', '18.19', '17.12', '13.91', '12.56', '11.98', '11.42', '10.84', '10.66', '10.39', '9.95', '9.75', '23.34 ', '2024-08-14 13:56:31'), ('82009719', '23.25', '23.19', '23.22', '23.20', '23.19', '23.14', '23.27', '24.00', '21.61', '18.50', '17.28', '14.33', '12.55', '11.95', '11.44', '10.80', '10.67', '10.33', '9.97', '9.75', '22.81 ', '2024-08-14 13:41:30'), ('81108538', '23.25', '23.19', '23.20', '23.20', '23.17', '23.14', '23.27', '23.97', '21.55', '18.41', '17.06', '14.44', '12.56', '11.92', '11.44', '10.97', '10.62', '10.38', '9.89', '9.75', '22.36 ', '2024-08-14 13:26:29'), ('80207373', '23.23', '23.16', '23.20', '23.19', '23.17', '23.12', '23.23', '23.92', '20.95', '18.44', '17.02', '14.62', '12.59', '11.72', '11.28', '11.02', '10.64', '10.30', '9.86', '9.75', '21.94 ', '2024-08-14 13:11:28'), ('79306202', '23.20', '23.14', '23.19', '23.17', '23.14', '23.12', '23.22', '23.89', '20.36', '18.39', '16.89', '14.62', '12.56', '11.78', '11.31', '10.98', '10.56', '10.23', '9.77', '9.77', '21.48 ', '2024-08-14 12:56:26'), ('78405031', '23.22', '23.14', '23.17', '23.17', '23.16', '23.11', '23.20', '23.89', '20.41', '18.22', '16.89', '14.53', '12.48', '11.64', '11.31', '10.98', '10.53', '10.17', '9.75', '9.75', '21.05 ', '2024-08-14 12:41:25'), ('77503872', '23.20', '23.16', '23.19', '23.17', '23.14', '23.11', '23.22', '23.92', '21.41', '18.31', '16.84', '14.67', '12.53', '11.75', '11.34', '10.94', '10.55', '10.16', '9.69', '9.77', '20.66 ', '2024-08-14 12:26:24'), ('76602691', '23.20', '23.16', '23.19', '23.17', '23.16', '23.11', '23.23', '23.94', '21.83', '18.55', '16.66', '14.83', '12.58', '11.73', '11.27', '10.97', '10.56', '10.17', '9.69', '9.77', '20.30 ', '2024-08-14 12:11:23'), ('75701521', '23.20', '23.14', '23.19', '23.16', '23.14', '23.11', '23.23', '23.94', '22.06', '18.56', '16.70', '14.72', '12.66', '11.80', '11.20', '10.94', '10.61', '10.27', '9.88', '9.75', '19.97 ', '2024-08-14 11:56:22'), ('74800342', '23.20', '23.16', '23.20', '23.17', '23.14', '23.11', '23.20', '23.89', '22.23', '18.31', '16.81', '14.53', '12.84', '12.02', '11.42', '11.08', '10.59', '10.16', '9.69', '9.77', '19.67 ', '2024-08-14 11:41:21'), ('73899173', '23.20', '23.16', '23.20', '23.20', '23.19', '23.12', '23.22', '23.88', '21.84', '18.64', '16.77', '14.66', '13.11', '12.05', '11.36', '11.05', '10.64', '10.28', '9.67', '9.77', '19.44 ', '2024-08-14 11:26:19'), ('72998011', '23.20', '23.16', '23.20', '23.20', '23.16', '23.12', '23.23', '23.91', '22.33', '18.36', '16.86', '14.45', '13.20', '12.11', '11.39', '11.03', '10.77', '10.22', '9.66', '9.77', '19.23 ', '2024-08-14 11:11:18'), ('72096834', '23.22', '23.17', '23.20', '23.19', '23.17', '23.14', '23.27', '23.84', '22.02', '18.19', '16.83', '14.25', '13.41', '12.23', '11.45', '11.05', '10.75', '10.11', '9.64', '9.77', '19.12 ', '2024-08-14 10:56:17'), ('71195670', '23.20', '23.16', '23.20', '23.20', '23.19', '23.16', '23.27', '23.95', '22.05', '18.06', '16.47', '14.36', '13.23', '12.17', '11.45', '11.06', '10.81', '10.19', '9.66', '9.77', '19.06 ', '2024-08-14 10:41:16'), ('70294496', '23.20', '23.16', '23.20', '23.19', '23.19', '23.16', '23.25', '23.95', '21.95', '18.52', '16.45', '14.36', '13.38', '12.25', '11.53', '11.08', '10.72', '10.27', '9.67', '9.78', '19.06 ', '2024-08-14 10:26:15'), ('69393293', '23.20', '23.16', '23.22', '23.20', '23.17', '23.14', '23.27', '23.86', '21.44', '19.50', '16.59', '14.31', '13.19', '12.08', '11.42', '11.03', '10.70', '10.28', '9.67', '9.78', '19.09 ', '2024-08-14 10:11:13'), ('68492134', '23.22', '23.17', '23.22', '23.20', '23.19', '23.16', '23.25', '23.84', '22.64', '19.70', '16.53', '14.33', '12.95', '11.92', '11.42', '11.08', '10.91', '10.52', '9.75', '9.78', '19.16 ', '2024-08-14 09:56:12'), ('67590948', '23.23', '23.17', '23.22', '23.22', '23.20', '23.19', '23.20', '23.92', '22.23', '19.30', '16.58', '14.50', '13.08', '12.02', '11.42', '11.00', '10.80', '10.31', '9.69', '9.78', '19.23 ', '2024-08-14 09:41:11'), ('66689776', '23.23', '23.19', '23.23', '23.22', '23.20', '23.14', '23.16', '24.09', '22.23', '19.11', '16.89', '14.53', '13.12', '12.20', '11.56', '11.05', '10.80', '10.38', '9.72', '9.78', '19.30 ', '2024-08-14 09:26:10'), ('65788602', '23.22', '23.19', '23.22', '23.22', '23.20', '23.17', '23.25', '24.11', '22.47', '19.38', '16.83', '14.59', '13.42', '12.47', '11.47', '11.02', '10.77', '10.27', '9.66', '9.78', '19.38 ', '2024-08-14 09:11:09'), ('64887442', '23.23', '23.19', '23.23', '23.22', '23.20', '23.14', '23.14', '24.02', '22.44', '19.38', '16.77', '14.25', '13.25', '12.48', '11.61', '11.00', '10.72', '10.41', '9.67', '9.80', '19.45 ', '2024-08-14 08:56:08'), ('63986275', '23.23', '23.17', '23.23', '23.23', '23.17', '23.09', '23.16', '23.91', '22.34', '18.89', '16.80', '14.17', '13.16', '12.47', '11.75', '11.06', '10.77', '10.41', '9.67', '9.80', '19.56 ', '2024-08-14 08:41:06'), ('63085105', '23.25', '23.20', '23.23', '23.22', '23.16', '23.06', '23.06', '23.84', '22.05', '19.12', '17.42', '14.28', '12.97', '12.28', '11.50', '11.02', '10.66', '10.39', '9.77', '9.80', '19.61 ', '2024-08-14 08:26:05'), ('62183939', '23.23', '23.20', '23.25', '23.23', '23.20', '23.12', '23.12', '23.80', '22.09', '19.55', '18.11', '14.31', '13.20', '12.33', '11.66', '11.08', '10.83', '10.45', '9.75', '9.80', '19.70 ', '2024-08-14 08:11:04'), ('61282778', '23.27', '23.22', '23.25', '23.25', '23.20', '23.11', '23.06', '23.70', '21.91', '19.48', '18.28', '14.28', '13.06', '12.34', '11.66', '10.97', '10.73', '10.34', '9.72', '9.78', '19.78 ', '2024-08-14 07:56:03'), ('60381608', '23.27', '23.20', '23.23', '23.23', '23.19', '23.16', '23.11', '23.62', '21.75', '19.80', '17.92', '14.22', '13.22', '12.39', '11.77', '11.06', '10.77', '10.31', '9.69', '9.81', '19.88 ', '2024-08-14 07:41:02'), ('59480421', '23.27', '23.22', '23.27', '23.27', '23.25', '23.20', '22.77', '23.44', '21.75', '20.22', '18.11', '14.19', '13.42', '12.48', '11.80', '11.05', '10.52', '10.22', '9.69', '9.80', '19.98 ', '2024-08-14 07:26:00'), ('58579251', '23.27', '23.22', '23.27', '23.27', '23.23', '23.22', '23.14', '23.27', '21.20', '20.02', '17.94', '14.20', '13.23', '12.61', '11.95', '11.22', '10.53', '10.03', '9.67', '9.81', '20.08 ', '2024-08-14 07:10:59'), ('57678091', '23.27', '23.22', '23.27', '23.27', '23.23', '23.20', '23.20', '23.27', '21.31', '19.70', '18.36', '14.20', '12.91', '12.25', '11.88', '11.19', '10.53', '10.16', '9.70', '9.80', '20.19 ', '2024-08-14 06:55:58'), ('56776924', '23.27', '23.20', '23.25', '23.25', '23.23', '23.19', '23.22', '23.69', '21.36', '20.05', '18.36', '14.58', '13.03', '12.25', '11.69', '10.97', '10.28', '10.03', '9.69', '9.80', '20.28 ', '2024-08-14 06:40:57'), ('55875762', '23.25', '23.20', '23.25', '23.25', '23.22', '23.19', '23.30', '24.02', '21.77', '20.16', '18.14', '14.78', '13.20', '12.30', '11.67', '11.23', '10.50', '10.19', '9.69', '9.80', '20.39 ', '2024-08-14 06:25:56'), ('54974587', '23.25', '23.19', '23.23', '23.25', '23.22', '23.20', '23.30', '24.03', '20.61', '19.50', '18.52', '16.05', '13.45', '12.39', '11.69', '11.14', '10.73', '10.38', '9.86', '9.81', '20.50 ', '2024-08-14 06:10:55'), ('54073429', '23.23', '23.20', '23.23', '23.23', '23.20', '23.17', '23.28', '23.95', '21.00', '19.09', '18.34', '15.48', '13.33', '12.41', '11.89', '11.34', '10.95', '10.39', '9.91', '9.81', '20.59 ', '2024-08-14 05:55:53'), ('53172260', '23.25', '23.22', '23.27', '23.25', '23.22', '23.16', '23.25', '23.95', '20.97', '18.55', '17.56', '15.78', '13.64', '12.53', '11.81', '11.41', '10.86', '10.30', '9.72', '9.81', '20.73 ', '2024-08-14 05:40:52'), ('52271094', '23.25', '23.19', '23.23', '23.23', '23.20', '23.14', '23.23', '23.98', '21.67', '18.97', '17.09', '15.62', '13.97', '12.44', '11.89', '11.45', '11.02', '10.34', '9.72', '9.83', '20.86 ', '2024-08-14 05:25:51'), ('51369925', '23.23', '23.17', '23.19', '23.20', '23.17', '23.16', '23.27', '23.98', '21.58', '19.00', '16.72', '15.41', '13.88', '12.70', '12.02', '11.34', '10.77', '10.31', '9.83', '9.83', '20.98 ', '2024-08-14 05:10:50'), ('50468759', '23.22', '23.17', '23.22', '23.22', '23.19', '23.14', '23.28', '24.00', '22.23', '18.67', '16.53', '15.34', '13.91', '12.86', '11.97', '11.31', '10.66', '10.28', '9.73', '9.83', '21.11 ', '2024-08-14 04:55:49'), ('49567596', '23.23', '23.19', '23.22', '23.23', '23.20', '23.17', '23.30', '24.02', '22.44', '18.55', '16.70', '15.25', '14.03', '13.08', '12.30', '11.53', '10.62', '10.00', '9.70', '9.83', '21.31 ', '2024-08-14 04:40:47'), ('48666425', '23.22', '23.17', '23.22', '23.22', '23.20', '23.17', '23.30', '23.98', '22.19', '19.31', '16.78', '15.25', '14.02', '13.06', '12.14', '11.53', '10.27', '9.92', '9.70', '9.84', '21.45 ', '2024-08-14 04:25:46'), ('47765257', '23.23', '23.19', '23.23', '23.23', '23.20', '23.19', '23.30', '24.00', '23.19', '19.66', '16.53', '15.19', '14.05', '13.16', '12.25', '11.50', '10.41', '9.88', '9.72', '9.84', '21.62 ', '2024-08-14 04:10:45'), ('46864070', '23.23', '23.17', '23.23', '23.22', '23.20', '23.17', '23.27', '23.97', '23.19', '20.48', '17.20', '15.36', '14.08', '13.16', '12.25', '11.55', '10.69', '10.02', '9.73', '9.86', '21.80 ', '2024-08-14 03:55:44'), ('45962891', '23.22', '23.17', '23.20', '23.20', '23.19', '23.16', '23.28', '24.00', '23.00', '20.48', '17.20', '15.30', '13.92', '13.11', '12.31', '11.67', '11.11', '10.09', '9.75', '9.86', '22.00 ', '2024-08-14 03:40:43'), ('45061741', '23.20', '23.16', '23.22', '23.20', '23.19', '23.16', '23.28', '24.02', '23.00', '20.30', '16.81', '14.97', '13.80', '12.84', '12.20', '11.61', '11.17', '10.27', '9.75', '9.86', '22.20 ', '2024-08-14 03:25:42'), ('44160573', '23.22', '23.17', '23.22', '23.22', '23.20', '23.19', '23.28', '23.92', '22.06', '19.59', '17.41', '15.12', '13.67', '12.81', '12.12', '11.55', '11.11', '10.23', '9.78', '9.86', '22.41 ', '2024-08-14 03:10:40'), ('43259408', '23.22', '23.19', '23.22', '23.22', '23.20', '23.16', '23.28', '23.97', '22.45', '19.73', '18.28', '14.75', '13.44', '12.67', '11.92', '11.42', '11.12', '10.59', '9.83', '9.86', '22.66 ', '2024-08-14 02:55:39'), ('42358214', '23.25', '23.20', '23.25', '23.23', '23.20', '23.16', '23.20', '23.81', '22.78', '19.92', '17.16', '15.11', '13.73', '12.81', '11.97', '11.33', '10.95', '10.45', '9.84', '9.86', '22.91 ', '2024-08-14 02:40:38'), ('41457037', '23.25', '23.19', '23.25', '23.23', '23.20', '23.17', '23.28', '23.97', '22.47', '20.00', '17.83', '14.98', '13.55', '12.72', '11.97', '11.25', '10.92', '10.42', '9.94', '9.88', '23.14 ', '2024-08-14 02:25:37'), ('40555868', '23.28', '23.22', '23.25', '23.23', '23.20', '23.19', '23.30', '23.94', '22.38', '19.28', '17.45', '14.91', '13.61', '12.77', '12.06', '11.23', '10.80', '10.17', '9.86', '9.89', '23.41 ', '2024-08-14 02:10:36'), ('39654688', '23.28', '23.22', '23.25', '23.25', '23.20', '23.19', '23.27', '23.66', '21.20', '19.05', '17.75', '15.23', '13.75', '12.92', '12.14', '11.30', '10.78', '10.22', '9.95', '9.89', '23.69 ', '2024-08-14 01:55:34'), ('38753510', '23.27', '23.22', '23.23', '23.23', '23.20', '23.17', '23.23', '23.70', '20.84', '19.19', '17.95', '15.50', '13.67', '12.95', '12.36', '11.69', '10.88', '10.06', '9.80', '9.88', '23.97 ', '2024-08-14 01:40:33'), ('37852335', '23.27', '23.20', '23.25', '23.23', '23.20', '23.17', '23.27', '23.77', '21.83', '18.98', '17.64', '15.17', '13.58', '12.78', '12.30', '11.62', '11.08', '10.38', '9.89', '9.88', '24.31 ', '2024-08-14 01:25:32'), ('36951172', '23.27', '23.19', '23.23', '23.23', '23.20', '23.16', '23.25', '23.75', '20.97', '18.94', '17.67', '14.66', '13.22', '12.64', '12.27', '11.72', '11.11', '10.31', '9.84', '9.88', '24.70 ', '2024-08-14 01:10:31'), ('36049989', '23.28', '23.20', '23.22', '23.20', '23.19', '23.14', '23.23', '23.77', '21.02', '19.06', '17.06', '14.19', '13.20', '12.66', '12.19', '11.72', '11.09', '10.17', '9.89', '9.88', '25.17 ', '2024-08-14 00:55:30'), ('35148827', '23.31', '23.23', '23.23', '23.19', '23.16', '23.12', '23.22', '23.62', '21.02', '18.88', '17.33', '14.59', '13.23', '12.66', '12.14', '11.47', '10.89', '10.19', '9.88', '9.88', '25.78 ', '2024-08-14 00:40:29'), ('34247638', '23.31', '23.27', '23.30', '23.27', '23.19', '23.12', '23.19', '23.70', '21.55', '19.17', '17.48', '13.98', '13.03', '12.44', '11.98', '11.31', '10.80', '10.17', '9.92', '9.88', '26.56 ', '2024-08-14 00:25:27'), ('33346463', '23.31', '23.23', '23.28', '23.28', '23.19', '23.11', '23.09', '23.62', '21.28', '19.03', '17.41', '14.59', '13.12', '12.48', '11.97', '11.31', '10.78', '10.17', '9.92', '9.89', '27.56 ', '2024-08-14 00:10:26'), ('32445302', '23.33', '23.27', '23.30', '23.27', '23.22', '23.14', '23.16', '23.59', '21.17', '19.00', '16.98', '13.98', '13.03', '12.58', '12.16', '11.50', '11.03', '10.58', '9.94', '9.88', '28.67 ', '2024-08-13 23:55:25'), ('31544142', '23.33', '23.27', '23.31', '23.28', '23.25', '23.12', '23.02', '22.89', '20.27', '18.53', '16.67', '14.09', '13.09', '12.55', '12.05', '11.34', '10.94', '10.47', '9.95', '9.88', '29.94 ', '2024-08-13 23:40:24'), ('30642953', '23.33', '23.28', '23.30', '23.28', '23.23', '23.17', '23.02', '23.16', '21.12', '18.91', '16.86', '13.98', '12.92', '12.45', '11.92', '11.33', '10.94', '10.41', '9.95', '9.89', '31.22 ', '2024-08-13 23:25:23'), ('29741786', '23.33', '23.28', '23.31', '23.28', '23.23', '23.11', '22.84', '22.73', '19.98', '18.61', '16.61', '14.78', '13.03', '12.42', '11.86', '11.39', '11.00', '10.64', '10.06', '9.89', '32.06 ', '2024-08-13 23:10:21'), ('28840598', '23.33', '23.28', '23.31', '23.30', '23.23', '23.12', '23.09', '22.98', '20.69', '18.50', '16.66', '14.56', '12.88', '12.39', '11.94', '11.30', '11.03', '10.50', '9.97', '9.88', '33.59 ', '2024-08-13 22:55:20'), ('27939437', '23.33', '23.27', '23.33', '23.30', '23.23', '23.17', '23.05', '23.14', '21.00', '18.53', '16.70', '14.36', '12.88', '12.22', '11.70', '11.17', '10.83', '10.36', '9.97', '9.88', '35.00 ', '2024-08-13 22:40:19'), ('27038271', '23.31', '23.27', '23.31', '23.28', '23.25', '23.03', '22.94', '23.27', '20.31', '18.77', '17.16', '14.66', '12.98', '12.38', '11.73', '11.25', '10.83', '10.23', '9.94', '9.88', '34.84 ', '2024-08-13 22:25:18'), ('26137095', '23.31', '23.25', '23.30', '23.27', '23.23', '22.95', '22.86', '23.25', '20.66', '18.20', '16.97', '14.47', '12.89', '12.30', '11.77', '11.23', '10.88', '10.20', '9.94', '9.88', '35.20 ', '2024-08-13 22:10:17'), ('25235928', '23.31', '23.27', '23.28', '23.28', '23.25', '23.19', '22.73', '23.03', '19.86', '18.30', '16.48', '14.38', '12.88', '12.33', '11.88', '11.38', '10.98', '10.30', '9.94', '9.88', '33.31 ', '2024-08-13 21:55:15'), ('24334748', '23.31', '23.25', '23.30', '23.27', '23.23', '23.02', '22.61', '22.78', '19.59', '18.02', '15.75', '13.94', '12.92', '12.39', '11.98', '11.34', '11.00', '10.33', '9.98', '9.88', '31.38 ', '2024-08-13 21:40:14'), ('23433578', '23.34', '23.28', '23.31', '23.27', '23.19', '22.95', '22.62', '22.12', '18.36', '17.52', '16.20', '14.14', '13.08', '12.38', '11.73', '11.16', '10.69', '10.19', '9.94', '9.88', '30.86 ', '2024-08-13 21:25:13'), ('22532411', '23.36', '23.30', '23.33', '23.31', '23.23', '23.16', '22.83', '22.80', '18.53', '17.12', '15.62', '14.02', '13.05', '12.44', '11.91', '11.06', '10.44', '10.14', '9.94', '9.89', '31.02 ', '2024-08-13 21:10:12'), ('21631242', '23.36', '23.30', '23.33', '23.31', '23.28', '23.12', '22.86', '22.47', '18.41', '17.00', '15.55', '13.95', '13.09', '12.47', '11.97', '11.08', '10.42', '10.17', '9.94', '9.88', '31.56 ', '2024-08-13 20:55:11'), ('20730065', '23.38', '23.31', '23.34', '23.31', '23.25', '23.16', '22.72', '22.47', '18.66', '17.41', '16.19', '13.91', '12.98', '12.44', '12.03', '11.16', '10.53', '10.20', '9.97', '9.89', '31.14 ', '2024-08-13 20:40:09'), ('19828900', '23.39', '23.34', '23.38', '23.34', '23.30', '23.19', '22.89', '22.33', '18.47', '17.58', '15.72', '13.92', '12.97', '12.44', '11.97', '11.19', '10.47', '10.22', '9.97', '9.89', '30.50 ', '2024-08-13 20:25:08'), ('18927721', '23.41', '23.34', '23.34', '23.31', '23.27', '23.17', '22.48', '22.08', '18.67', '17.75', '16.34', '13.77', '12.94', '12.45', '12.06', '11.31', '10.59', '10.22', '10.00', '9.89', '30.02 ', '2024-08-13 20:10:07'), ('18026552', '23.42', '23.34', '23.36', '23.34', '23.30', '23.23', '22.75', '21.92', '18.56', '17.62', '15.70', '13.64', '12.81', '12.36', '11.92', '11.19', '10.64', '10.27', '10.03', '9.89', '29.89 ', '2024-08-13 19:55:06'), ('17125373', '23.41', '23.31', '23.33', '23.33', '23.30', '23.12', '22.42', '21.62', '18.05', '17.12', '15.45', '13.70', '12.92', '12.41', '11.94', '11.33', '10.83', '10.33', '10.03', '9.91', '29.97 ', '2024-08-13 19:40:05'), ('16224203', '23.42', '23.36', '23.34', '23.33', '23.30', '23.17', '22.03', '21.25', '17.91', '16.72', '14.81', '13.59', '12.88', '12.36', '11.94', '11.27', '10.77', '10.30', '10.06', '9.91', '29.44 ', '2024-08-13 19:25:04'), ('15323031', '23.47', '23.34', '23.38', '23.33', '23.30', '23.27', '22.38', '21.83', '18.06', '17.16', '15.03', '13.58', '12.78', '12.30', '11.80', '11.20', '10.80', '10.38', '10.08', '9.91', '29.25 ', '2024-08-13 19:10:02'), ('14421829', '23.48', '23.42', '23.41', '23.34', '23.30', '23.27', '22.12', '22.05', '18.12', '17.36', '15.66', '13.69', '12.84', '12.27', '11.78', '11.17', '10.75', '10.41', '10.08', '9.91', '28.56 ', '2024-08-13 18:55:01'), ('13520668', '23.45', '23.38', '23.38', '23.34', '23.30', '23.27', '21.95', '21.94', '18.41', '17.53', '16.00', '13.64', '12.73', '12.20', '11.72', '11.09', '10.70', '10.41', '10.02', '9.92', '29.00 ', '2024-08-13 18:40:00'), ('12619494', '23.47', '23.34', '23.34', '23.33', '23.30', '23.27', '23.19', '21.84', '18.27', '17.33', '15.83', '13.73', '12.77', '12.19', '11.78', '11.16', '10.80', '10.42', '10.02', '9.91', '28.17 ', '2024-08-13 18:24:59'), ('11718322', '23.45', '23.36', '23.36', '23.33', '23.30', '23.27', '23.31', '22.08', '18.22', '17.31', '15.47', '13.55', '12.67', '12.12', '11.58', '11.03', '10.62', '10.30', '9.97', '9.91', '28.34 ', '2024-08-13 18:09:58'), ('10817155', '23.45', '23.38', '23.38', '23.34', '23.31', '23.27', '23.30', '22.16', '18.16', '17.25', '15.11', '13.31', '12.62', '12.16', '11.73', '11.08', '10.67', '10.38', '10.02', '9.91', '27.66 ', '2024-08-13 17:54:56'), ('9915978', '23.45', '23.39', '23.38', '23.38', '23.30', '23.27', '22.64', '21.81', '18.05', '17.36', '15.53', '13.50', '12.59', '12.03', '11.67', '11.05', '10.70', '10.45', '9.95', '9.89', '27.92 ', '2024-08-13 17:39:56'), ('9014811', '23.52', '23.42', '23.39', '23.38', '23.33', '23.30', '23.23', '21.91', '18.39', '17.42', '15.64', '13.38', '12.59', '12.06', '11.67', '11.09', '10.66', '10.34', '9.94', '9.88', '27.81 ', '2024-08-13 17:24:54'), ('8113643', '23.47', '23.39', '23.39', '23.36', '23.33', '23.28', '23.38', '22.03', '19.03', '17.56', '16.11', '13.59', '12.58', '12.09', '11.67', '11.11', '10.67', '10.38', '9.91', '9.86', '27.55 ', '2024-08-13 17:09:53'), ('7212428', '23.50', '23.41', '23.39', '23.34', '23.30', '23.28', '23.38', '22.52', '19.61', '17.78', '16.39', '13.77', '12.64', '12.05', '11.73', '11.16', '10.73', '10.38', '9.92', '9.88', '27.19 ', '2024-08-13 16:54:52'), ('6311254', '23.45', '23.33', '23.34', '23.33', '23.30', '23.25', '23.30', '22.33', '19.77', '18.09', '16.50', '13.62', '12.70', '12.05', '11.72', '11.19', '10.72', '10.39', '9.91', '9.86', '27.08 ', '2024-08-13 16:39:51'), ('5410079', '23.45', '23.39', '23.38', '23.34', '23.31', '23.28', '23.34', '22.33', '19.28', '17.77', '16.62', '14.11', '12.86', '12.08', '11.83', '11.27', '10.73', '10.47', '9.95', '9.86', '26.66 ', '2024-08-13 16:24:49'), ('4508920', '23.48', '23.39', '23.38', '23.34', '23.31', '23.28', '23.34', '22.36', '19.53', '18.05', '16.45', '13.98', '12.84', '12.02', '11.78', '11.27', '10.81', '10.45', '9.94', '9.86', '26.80 ', '2024-08-13 16:09:48'), ('3607753', '23.48', '23.41', '23.44', '23.41', '23.34', '23.30', '23.36', '22.44', '19.61', '17.84', '16.58', '14.05', '12.89', '12.00', '11.69', '11.23', '10.86', '10.44', '9.98', '9.84', '26.64 ', '2024-08-13 15:54:47'), ('2706580', '23.44', '23.38', '23.41', '23.38', '23.33', '23.28', '23.38', '22.38', '19.72', '18.59', '16.56', '14.17', '12.98', '12.02', '11.67', '11.14', '10.73', '10.44', '9.97', '9.83', '26.16 ', '2024-08-13 15:39:46'), ('1805408', '23.44', '23.38', '23.39', '23.36', '23.31', '23.27', '23.38', '23.81', '20.38', '18.92', '16.91', '14.47', '13.16', '12.20', '11.59', '11.14', '10.86', '10.38', '9.97', '9.81', '25.77 ', '2024-08-13 15:24:45'), ('904242', '23.41', '23.34', '23.36', '23.34', '23.31', '23.25', '23.36', '24.00', '20.59', '18.91', '16.81', '14.34', '13.25', '12.25', '11.61', '11.08', '10.62', '10.28', '9.94', '9.83', '25.30 ', '2024-08-13 15:09:43'), ('3030', '23.39', '23.31', '23.34', '23.33', '23.30', '23.25', '23.36', '23.55', '20.56', '19.02', '16.67', '14.34', '13.34', '12.41', '11.62', '11.03', '10.53', '10.16', '9.86', '9.81', '24.95 ', '2024-08-13 14:54:42'), ('569676762', '23.39', '23.31', '23.34', '23.34', '23.30', '23.25', '23.36', '24.11', '20.66', '18.97', '16.89', '14.36', '13.31', '12.44', '11.58', '10.98', '10.50', '10.11', '9.86', '9.83', '24.70 ', '2024-08-13 14:47:54'), ('568775598', '23.38', '23.30', '23.33', '23.31', '23.30', '23.25', '23.36', '24.09', '20.62', '19.03', '16.78', '14.36', '13.38', '12.56', '11.73', '10.98', '10.50', '10.09', '9.86', '9.83', '24.20 ', '2024-08-13 14:32:53'), ('567874406', '23.34', '23.30', '23.31', '23.31', '23.28', '23.25', '23.36', '24.08', '20.50', '19.00', '16.72', '14.31', '13.25', '12.50', '11.62', '10.95', '10.48', '10.16', '9.88', '9.83', '23.78 ', '2024-08-13 14:17:52'), ('566973229', '23.34', '23.27', '23.31', '23.30', '23.27', '23.23', '23.33', '24.11', '20.55', '18.80', '16.75', '14.34', '13.20', '12.48', '11.59', '10.98', '10.47', '10.09', '9.86', '9.81', '23.61 ', '2024-08-13 14:02:51'), ('566072039', '23.31', '23.27', '23.30', '23.30', '23.27', '23.22', '23.33', '24.06', '20.25', '18.16', '16.41', '14.34', '13.11', '12.42', '11.52', '10.97', '10.50', '10.12', '9.84', '9.83', '23.45 ', '2024-08-13 13:47:49'), ('565170878', '23.31', '23.27', '23.30', '23.28', '23.27', '23.23', '23.33', '23.98', '20.28', '18.80', '16.86', '14.38', '13.17', '12.59', '11.73', '11.03', '10.52', '10.14', '9.86', '9.81', '23.23 ', '2024-08-13 13:32:48'), ('564269714', '23.28', '23.23', '23.28', '23.27', '23.25', '23.22', '23.34', '24.06', '20.42', '18.91', '16.80', '14.59', '13.14', '12.58', '11.67', '10.98', '10.42', '10.06', '9.83', '9.81', '22.91 ', '2024-08-13 13:17:47'), ('563368544', '23.28', '23.23', '23.28', '23.27', '23.25', '23.22', '23.31', '24.09', '20.52', '18.78', '16.61', '14.61', '13.14', '12.59', '11.59', '10.98', '10.47', '10.08', '9.81', '9.81', '22.11 ', '2024-08-13 13:02:46'), ('562466715', '23.28', '23.22', '23.28', '23.27', '23.23', '23.22', '23.31', '24.05', '20.94', '18.98', '16.77', '14.89', '13.38', '12.59', '11.72', '11.03', '10.53', '10.12', '9.84', '9.81', '21.36 ', '2024-08-13 12:47:45'), ('561565539', '23.28', '23.23', '23.27', '23.27', '23.23', '23.22', '23.30', '24.08', '20.66', '18.75', '16.58', '14.70', '13.27', '12.50', '11.61', '11.00', '10.56', '10.11', '9.84', '9.81', '21.11 ', '2024-08-13 12:32:43'), ('560664363', '23.28', '23.23', '23.27', '23.27', '23.23', '23.20', '23.31', '24.11', '19.86', '17.89', '16.39', '14.58', '13.25', '12.39', '11.48', '10.95', '10.62', '10.25', '9.89', '9.81', '20.92 ', '2024-08-13 12:17:42'), ('559763189', '23.28', '23.22', '23.27', '23.27', '23.23', '23.20', '23.33', '23.78', '19.45', '18.00', '16.42', '14.62', '13.23', '12.39', '11.42', '10.95', '10.53', '10.17', '9.88', '9.81', '20.62 ', '2024-08-13 12:02:40'), ('558862018', '23.27', '23.22', '23.25', '23.25', '23.23', '23.22', '23.33', '23.22', '19.62', '17.91', '16.48', '14.55', '13.27', '12.45', '11.61', '10.97', '10.50', '10.19', '9.84', '9.81', '20.22 ', '2024-08-13 11:47:39'), ('557960847', '23.28', '23.23', '23.28', '23.25', '23.23', '23.20', '23.30', '23.78', '19.70', '18.36', '16.84', '14.56', '13.20', '12.48', '11.67', '11.00', '10.55', '10.16', '9.88', '9.80', '19.95 ', '2024-08-13 11:32:38'), ('557059672', '23.31', '23.25', '23.28', '23.28', '23.25', '23.23', '23.33', '23.70', '19.62', '18.23', '16.52', '14.36', '13.41', '12.61', '11.75', '11.00', '10.48', '10.12', '9.84', '9.80', '19.80 ', '2024-08-13 11:17:37'), ('556158512', '23.30', '23.25', '23.30', '23.30', '23.27', '23.23', '23.36', '23.86', '19.66', '17.91', '16.34', '14.30', '13.48', '12.59', '11.94', '11.00', '10.42', '10.11', '9.81', '9.81', '19.67 ', '2024-08-13 11:02:36'), ('555257341', '23.30', '23.25', '23.31', '23.30', '23.27', '23.27', '23.36', '22.95', '19.33', '17.75', '16.30', '14.27', '13.39', '12.55', '11.89', '11.05', '10.53', '10.14', '9.78', '9.80', '19.70 ', '2024-08-13 10:47:35'), ('554356157', '23.31', '23.27', '23.33', '23.31', '23.23', '23.20', '23.25', '23.30', '19.52', '18.23', '16.69', '14.31', '13.36', '12.42', '11.86', '11.08', '10.81', '10.20', '9.83', '9.78', '19.69 ', '2024-08-13 10:32:33'), ('553454982', '23.31', '23.28', '23.31', '23.31', '23.28', '23.23', '23.22', '23.08', '19.53', '18.45', '17.27', '14.50', '12.81', '12.14', '11.62', '11.08', '10.66', '10.19', '9.83', '9.78', '19.73 ', '2024-08-13 10:17:32'), ('552553812', '23.34', '23.30', '23.34', '23.34', '23.28', '23.22', '23.14', '22.72', '19.62', '18.59', '17.42', '14.41', '12.70', '12.12', '11.73', '11.12', '10.77', '10.17', '9.77', '9.77', '19.86 ', '2024-08-13 10:02:31'), ('551652647', '23.34', '23.30', '23.34', '23.33', '23.30', '23.22', '22.95', '22.95', '19.59', '18.64', '17.53', '14.31', '12.67', '12.08', '11.69', '11.11', '10.77', '10.20', '9.75', '9.77', '19.98 ', '2024-08-13 09:47:30'), ('550750324', '23.34', '23.31', '23.34', '23.34', '23.31', '23.17', '22.94', '22.70', '19.48', '18.30', '17.36', '14.30', '12.58', '12.05', '11.55', '11.11', '10.80', '10.27', '9.83', '9.77', '20.08 ', '2024-08-13 09:32:29'), ('549849147', '23.34', '23.31', '23.34', '23.33', '23.31', '23.25', '23.02', '23.36', '20.19', '18.73', '17.53', '14.95', '13.00', '12.17', '11.73', '11.20', '10.89', '10.30', '9.80', '9.73', '20.22 ', '2024-08-13 09:17:26'), ('548947973', '23.36', '23.31', '23.34', '23.33', '23.28', '23.11', '23.14', '23.22', '20.25', '18.81', '17.50', '15.34', '13.31', '12.19', '11.67', '11.22', '10.75', '10.23', '9.78', '9.75', '20.38 ', '2024-08-13 09:02:25'), ('548046801', '23.38', '23.33', '23.36', '23.34', '23.23', '23.14', '23.25', '22.98', '19.97', '18.72', '17.42', '15.39', '13.44', '12.27', '11.62', '11.23', '10.70', '10.19', '9.80', '9.73', '20.55 ', '2024-08-13 08:47:24'), ('547145640', '23.38', '23.31', '23.34', '23.33', '23.27', '23.23', '23.23', '23.03', '20.06', '18.81', '17.41', '15.70', '13.72', '12.25', '11.61', '11.20', '10.89', '10.27', '9.78', '9.73', '20.70 ', '2024-08-13 08:32:23'), ('546244463', '23.41', '23.34', '23.39', '23.36', '23.30', '23.14', '23.08', '23.00', '19.89', '18.73', '17.47', '15.61', '13.44', '12.00', '11.52', '11.12', '10.73', '10.23', '9.77', '9.72', '20.86 ', '2024-08-13 08:17:22'), ('545343290', '23.39', '23.36', '23.39', '23.34', '23.31', '23.16', '23.00', '23.11', '20.20', '18.81', '17.48', '15.50', '13.48', '12.08', '11.55', '11.16', '10.94', '10.28', '9.80', '9.73', '20.94 ', '2024-08-13 08:02:20'), ('544442110', '23.42', '23.34', '23.39', '23.39', '23.33', '23.16', '22.92', '22.98', '20.72', '19.38', '17.58', '15.56', '13.58', '12.25', '11.62', '11.20', '10.92', '10.23', '9.75', '9.73', '20.94 ', '2024-08-13 07:47:19'), ('543540932', '23.41', '23.36', '23.39', '23.38', '23.34', '23.20', '22.89', '22.95', '20.72', '19.25', '17.59', '15.53', '13.53', '12.19', '11.56', '11.22', '10.86', '10.25', '9.70', '9.72', '20.95 ', '2024-08-13 07:32:18'), ('542639764', '23.42', '23.36', '23.39', '23.39', '23.38', '23.20', '22.91', '23.02', '20.98', '19.33', '17.83', '15.52', '13.77', '12.34', '11.55', '11.22', '10.91', '10.22', '9.66', '9.73', '21.00 ', '2024-08-13 07:17:16'), ('541738586', '23.42', '23.39', '23.42', '23.41', '23.38', '23.12', '22.97', '23.11', '21.75', '19.67', '18.34', '15.98', '13.83', '12.58', '11.69', '11.23', '10.88', '10.31', '9.72', '9.73', '21.14 ', '2024-08-13 07:02:15'), ('540837390', '23.44', '23.41', '23.41', '23.39', '23.38', '23.28', '23.17', '23.17', '21.81', '19.64', '18.33', '15.98', '13.88', '12.62', '11.88', '11.30', '11.05', '10.34', '9.75', '9.73', '21.28 ', '2024-08-13 06:47:14'), ('539936228', '23.45', '23.41', '23.45', '23.45', '23.39', '23.28', '23.16', '23.22', '21.64', '19.75', '18.25', '15.56', '13.92', '12.86', '12.05', '11.36', '11.14', '10.42', '9.81', '9.73', '21.38 ', '2024-08-13 06:32:14'), ('539035052', '23.45', '23.41', '23.45', '23.42', '23.36', '23.28', '23.20', '23.42', '21.72', '19.66', '18.20', '15.36', '13.78', '12.64', '11.88', '11.33', '11.09', '10.33', '9.66', '9.73', '21.44 ', '2024-08-13 06:17:12'), ('538133866', '23.45', '23.41', '23.44', '23.39', '23.33', '23.17', '23.03', '23.00', '21.12', '19.22', '17.69', '15.25', '13.83', '12.56', '11.92', '11.36', '11.05', '10.44', '9.72', '9.73', '21.47 ', '2024-08-13 06:02:11'), ('537232703', '23.47', '23.41', '23.39', '23.36', '23.28', '23.17', '23.11', '23.17', '21.75', '19.66', '17.72', '15.20', '13.78', '12.50', '11.78', '11.17', '10.98', '10.31', '9.66', '9.73', '21.59 ', '2024-08-13 05:47:10'), ('536331531', '23.47', '23.44', '23.47', '23.41', '23.31', '23.19', '23.12', '23.41', '21.64', '19.98', '18.55', '15.70', '14.02', '12.77', '11.97', '11.23', '10.86', '10.28', '9.66', '9.73', '21.73 ', '2024-08-13 05:32:09'), ('535430357', '23.47', '23.42', '23.45', '23.41', '23.25', '23.17', '23.00', '23.36', '21.27', '19.94', '18.56', '15.22', '14.06', '12.73', '12.17', '11.38', '11.00', '10.25', '9.66', '9.73', '21.84 ', '2024-08-13 05:17:07'), ('534529183', '23.48', '23.41', '23.44', '23.39', '23.22', '23.00', '23.08', '23.50', '21.28', '20.06', '18.62', '15.67', '14.08', '12.95', '12.19', '11.55', '11.09', '10.23', '9.66', '9.73', '21.95 ', '2024-08-13 05:02:06'), ('533628010', '23.50', '23.45', '23.45', '23.34', '23.19', '23.03', '23.09', '23.56', '21.38', '20.09', '18.66', '16.05', '14.45', '13.48', '12.38', '11.69', '11.11', '10.36', '9.69', '9.73', '22.06 ', '2024-08-13 04:47:05'), ('532726847', '23.47', '23.36', '23.34', '23.23', '23.09', '22.94', '23.05', '22.70', '20.69', '19.55', '17.73', '15.55', '14.12', '13.20', '12.25', '11.58', '11.14', '10.45', '9.70', '9.75', '22.22 ', '2024-08-13 04:32:04'), ('531825673', '23.52', '23.44', '23.36', '23.28', '23.08', '22.91', '22.98', '22.84', '20.48', '19.44', '17.98', '15.48', '14.06', '13.22', '12.16', '11.53', '10.95', '10.31', '9.66', '9.73', '22.31 ', '2024-08-13 04:17:03'), ('530924482', '23.50', '23.42', '23.34', '23.20', '23.11', '22.89', '22.75', '22.59', '20.47', '19.47', '18.09', '15.70', '14.11', '13.27', '12.20', '11.48', '10.98', '10.23', '9.72', '9.73', '22.38 ', '2024-08-13 04:02:01'), ('530023296', '23.48', '23.38', '23.31', '23.20', '23.11', '22.78', '22.66', '22.83', '20.53', '19.52', '18.16', '15.67', '13.94', '13.08', '12.34', '11.59', '11.09', '10.42', '9.78', '9.75', '22.38 ', '2024-08-13 03:47:00'), ('529122121', '23.47', '23.36', '23.34', '23.22', '23.09', '22.86', '22.73', '23.12', '20.77', '19.86', '18.38', '16.14', '14.06', '13.17', '12.27', '11.61', '11.19', '10.59', '9.73', '9.75', '22.23 ', '2024-08-13 03:31:59'), ('528220958', '23.41', '23.33', '23.31', '23.19', '23.05', '22.73', '22.72', '22.62', '21.08', '19.97', '18.12', '16.30', '14.12', '13.33', '12.56', '11.86', '11.34', '10.61', '9.73', '9.75', '21.97 ', '2024-08-13 03:16:58'), ('527319784', '23.42', '23.33', '23.33', '23.20', '23.11', '22.70', '22.55', '22.44', '20.64', '19.91', '18.08', '15.86', '13.89', '12.97', '12.36', '11.66', '11.20', '10.39', '9.73', '9.75', '22.14 ', '2024-08-13 03:01:57'), ('526418598', '23.38', '23.31', '23.31', '23.17', '23.06', '22.61', '22.52', '22.47', '20.75', '20.16', '18.31', '15.95', '13.78', '12.80', '12.28', '11.58', '11.20', '10.39', '9.67', '9.75', '22.34 ', '2024-08-13 02:46:55'), ('525517420', '23.38', '23.28', '23.27', '23.12', '22.88', '22.58', '22.25', '22.34', '20.38', '19.75', '17.62', '15.62', '13.77', '12.72', '12.19', '11.59', '11.11', '10.31', '9.66', '9.75', '22.38 ', '2024-08-13 02:31:54'), ('524616240', '23.33', '23.25', '23.23', '23.14', '22.80', '22.44', '22.23', '22.22', '20.52', '19.84', '17.61', '15.23', '13.42', '12.50', '12.12', '11.42', '11.03', '10.09', '9.66', '9.75', '22.20 ', '2024-08-13 02:16:53'), ('523715044', '23.41', '23.23', '23.25', '23.19', '22.86', '22.61', '22.34', '22.73', '20.72', '20.00', '18.22', '15.73', '13.77', '12.56', '12.20', '11.50', '11.12', '10.48', '9.66', '9.75', '22.50 ', '2024-08-13 02:01:52'), ('522813843', '23.42', '23.27', '23.20', '23.12', '22.81', '22.59', '22.30', '22.52', '20.64', '19.84', '18.16', '15.62', '13.67', '12.47', '12.17', '11.48', '11.06', '10.39', '9.69', '9.77', '22.80 ', '2024-08-13 01:46:51'), ('521912671', '23.42', '23.30', '23.17', '23.03', '22.69', '22.52', '22.20', '22.28', '20.56', '19.59', '18.16', '15.83', '13.75', '12.45', '12.02', '11.42', '11.02', '10.20', '9.69', '9.77', '23.00 ', '2024-08-13 01:31:49'), ('521012863', '23.55', '23.25', '23.17', '23.00', '22.70', '22.42', '22.12', '22.41', '20.83', '20.34', '18.92', '16.20', '13.92', '12.53', '11.95', '11.41', '11.00', '10.56', '9.83', '9.77', '23.09 ', '2024-08-13 01:16:50'), ('520111096', '23.64', '23.39', '23.16', '22.98', '22.67', '22.41', '22.20', '22.08', '20.86', '19.70', '18.11', '15.56', '13.69', '12.45', '11.97', '11.47', '11.06', '10.48', '9.73', '9.77', '23.38 ', '2024-08-13 01:01:49'), ('519209905', '23.50', '23.19', '23.12', '22.92', '22.59', '22.31', '21.81', '21.84', '20.72', '19.75', '18.02', '15.36', '13.42', '12.41', '11.88', '11.45', '11.09', '10.58', '9.75', '9.77', '23.58 ', '2024-08-13 00:46:47'), ('518308719', '23.64', '23.23', '23.09', '22.95', '22.61', '22.23', '21.86', '21.91', '20.56', '19.77', '17.88', '15.33', '13.59', '12.45', '11.92', '11.42', '11.03', '10.45', '9.78', '9.77', '23.81 ', '2024-08-13 00:31:45'), ('517407262', '23.62', '23.25', '22.92', '22.86', '22.50', '22.17', '21.98', '21.97', '20.41', '19.69', '17.72', '14.84', '13.33', '12.44', '11.95', '11.44', '11.05', '10.36', '9.77', '9.77', '24.23 ', '2024-08-13 00:16:44'), ('516506085', '23.69', '23.50', '23.23', '22.80', '22.50', '22.08', '21.91', '22.09', '20.67', '19.55', '17.92', '15.08', '13.61', '12.45', '12.00', '11.34', '11.02', '10.34', '9.75', '9.77', '24.95 ', '2024-08-13 00:01:43'), ('515604921', '23.75', '23.66', '23.39', '22.89', '22.64', '22.22', '21.91', '22.39', '20.95', '20.08', '18.55', '15.20', '13.61', '12.64', '12.06', '11.42', '11.11', '10.48', '9.77', '9.78', '25.03 ', '2024-08-12 23:46:41'), ('514705144', '23.75', '23.69', '23.64', '22.92', '22.52', '22.05', '21.86', '22.33', '21.09', '20.19', '18.52', '15.03', '13.61', '12.58', '12.12', '11.28', '10.94', '10.09', '9.69', '9.78', '24.72 ', '2024-08-12 23:31:42'), ('513803967', '23.77', '23.72', '23.70', '23.06', '22.44', '22.00', '21.73', '22.14', '21.05', '20.23', '18.30', '15.00', '13.61', '12.53', '11.73', '11.20', '10.86', '10.28', '9.70', '9.78', '25.00 ', '2024-08-12 23:16:41'), ('512902796', '23.78', '23.73', '23.72', '23.14', '22.28', '22.02', '21.61', '22.02', '20.92', '20.17', '17.86', '14.83', '13.47', '12.53', '12.08', '11.36', '11.00', '10.20', '9.75', '9.77', '25.05 ', '2024-08-12 23:01:39'), ('512001623', '23.80', '23.73', '23.73', '23.27', '22.17', '21.84', '21.42', '21.86', '20.61', '19.56', '16.73', '14.28', '13.19', '12.41', '11.95', '11.34', '10.95', '10.28', '9.75', '9.78', '25.34 ', '2024-08-12 22:46:38'), ('511100460', '23.83', '23.77', '23.80', '23.61', '22.33', '21.94', '21.50', '21.67', '20.38', '19.25', '16.75', '14.50', '13.44', '12.53', '12.22', '11.39', '11.00', '10.06', '9.70', '9.78', '25.59 ', '2024-08-12 22:31:37'), ('510199284', '23.81', '23.75', '23.78', '23.69', '22.50', '21.88', '21.66', '21.92', '20.55', '19.89', '17.19', '14.44', '13.42', '12.55', '12.25', '11.45', '11.00', '10.27', '9.78', '9.78', '26.30 ', '2024-08-12 22:16:36'), ('509298109', '23.83', '23.77', '23.78', '23.69', '22.41', '21.81', '21.41', '21.69', '20.34', '19.56', '17.50', '14.33', '13.42', '12.62', '12.22', '11.47', '11.03', '10.42', '9.77', '9.78', '27.80 ', '2024-08-12 22:01:35'), ('508396937', '23.83', '23.78', '23.81', '23.75', '23.55', '22.09', '21.41', '21.64', '20.27', '19.64', '17.30', '14.41', '13.52', '12.58', '12.19', '11.45', '11.06', '10.52', '9.77', '9.77', '29.36 ', '2024-08-12 21:46:34'), ('507495757', '23.83', '23.78', '23.83', '23.80', '23.05', '21.80', '21.31', '21.59', '20.36', '19.83', '17.80', '14.42', '13.50', '12.67', '12.22', '11.39', '11.02', '10.30', '9.75', '9.77', '26.84 ', '2024-08-12 21:31:32'), ('506594594', '23.84', '23.77', '23.78', '23.77', '23.33', '21.70', '21.34', '21.69', '20.27', '19.45', '17.25', '14.53', '13.45', '12.70', '12.23', '11.50', '11.00', '10.27', '9.77', '9.78', '27.30 ', '2024-08-12 21:16:31'), ('505693423', '23.83', '23.77', '23.78', '23.77', '23.50', '21.78', '21.25', '21.62', '20.47', '19.80', '17.50', '14.59', '13.62', '12.62', '12.27', '11.44', '10.91', '10.09', '9.77', '9.78', '27.08 ', '2024-08-12 21:01:30'), ('504792254', '23.81', '23.77', '23.80', '23.78', '23.69', '22.03', '21.36', '21.75', '20.39', '19.77', '17.55', '14.58', '13.55', '12.66', '12.30', '11.62', '11.02', '10.44', '9.78', '9.78', '27.52 ', '2024-08-12 20:46:29'), ('503891085', '23.83', '23.77', '23.78', '23.77', '23.73', '22.78', '21.58', '21.83', '20.50', '19.58', '17.27', '14.33', '13.47', '12.56', '12.09', '11.33', '10.92', '10.23', '9.78', '9.78', '28.02 ', '2024-08-12 20:31:28'), ('502989905', '23.86', '23.80', '23.81', '23.78', '23.73', '23.00', '21.73', '21.97', '20.72', '19.89', '17.25', '14.33', '13.55', '12.61', '12.09', '11.56', '10.97', '10.25', '9.80', '9.78', '27.89 ', '2024-08-12 20:16:26'), ('502088316', '23.83', '23.78', '23.80', '23.80', '23.75', '23.69', '21.89', '22.05', '20.95', '20.14', '17.16', '14.56', '13.58', '12.73', '12.16', '11.67', '10.98', '10.16', '9.78', '9.78', '27.55 ', '2024-08-12 20:01:25'), ('501187147', '23.83', '23.77', '23.80', '23.77', '23.73', '23.52', '21.86', '22.00', '20.70', '19.86', '16.64', '14.34', '13.41', '12.52', '12.05', '11.50', '10.84', '10.19', '9.78', '9.80', '26.80 ', '2024-08-12 19:46:24'), ('500285977', '23.81', '23.77', '23.80', '23.78', '23.73', '23.56', '21.62', '21.92', '20.55', '19.19', '16.41', '14.45', '13.42', '12.50', '11.98', '11.48', '10.83', '10.09', '9.78', '9.78', '26.47 ', '2024-08-12 19:31:22'), ('499384665', '23.81', '23.75', '23.78', '23.78', '23.75', '23.72', '21.78', '21.92', '20.86', '19.23', '16.48', '14.45', '13.48', '12.56', '11.92', '11.44', '10.80', '10.05', '9.77', '9.80', '26.62 ', '2024-08-12 19:16:21'), ('498483493', '23.81', '23.77', '23.80', '23.78', '23.75', '23.67', '21.70', '21.75', '20.70', '17.89', '16.14', '14.47', '13.58', '12.58', '11.89', '11.45', '10.84', '10.12', '9.81', '9.78', '25.97 ', '2024-08-12 19:01:20'), ('497582331', '23.77', '23.73', '23.75', '23.77', '23.73', '23.66', '21.72', '21.81', '20.86', '18.20', '16.38', '14.66', '13.62', '12.70', '11.94', '11.48', '11.03', '10.16', '9.78', '9.78', '25.98 ', '2024-08-12 18:46:19'), ('496681158', '23.77', '23.72', '23.75', '23.72', '23.69', '23.61', '22.06', '22.08', '20.77', '17.97', '16.39', '14.69', '13.66', '12.84', '11.92', '11.47', '11.02', '10.20', '9.80', '9.80', '25.59 ', '2024-08-12 18:31:18'), ('495779997', '23.72', '23.67', '23.70', '23.67', '23.64', '23.58', '22.27', '22.19', '20.83', '18.14', '16.58', '14.73', '13.67', '12.77', '11.92', '11.45', '11.03', '10.27', '9.81', '9.78', '25.80 ', '2024-08-12 18:16:16'), ('494878829', '23.70', '23.66', '23.69', '23.69', '23.61', '23.58', '21.98', '22.27', '20.94', '17.88', '16.19', '14.48', '13.58', '12.56', '11.84', '11.36', '11.00', '10.25', '9.81', '9.80', '25.97 ', '2024-08-12 18:01:15'), ('493977667', '23.69', '23.62', '23.66', '23.62', '23.58', '23.55', '21.91', '22.19', '20.58', '18.00', '16.17', '14.44', '13.53', '12.48', '11.81', '11.33', '10.94', '10.28', '9.81', '9.80', '25.80 ', '2024-08-12 17:46:14'), ('493076503', '23.62', '23.56', '23.61', '23.59', '23.56', '23.53', '22.72', '22.42', '20.70', '17.45', '15.83', '14.14', '13.47', '12.45', '11.75', '11.23', '10.88', '10.27', '9.86', '9.78', '25.12 ', '2024-08-12 17:31:13'), ('492175320', '23.61', '23.55', '23.59', '23.56', '23.55', '23.52', '22.08', '22.25', '20.02', '17.55', '15.89', '14.06', '13.33', '12.27', '11.61', '11.11', '10.73', '10.20', '9.81', '9.78', '24.95 ', '2024-08-12 17:16:12'), ('491274134', '23.58', '23.52', '23.56', '23.56', '23.53', '23.50', '22.22', '22.22', '19.91', '17.28', '15.72', '13.95', '13.28', '12.33', '11.58', '11.05', '10.69', '10.09', '9.83', '9.80', '24.86 ', '2024-08-12 17:01:10'), ('490372959', '23.58', '23.52', '23.56', '23.55', '23.52', '23.50', '22.11', '22.00', '19.05', '17.12', '15.83', '14.23', '13.42', '12.42', '11.67', '11.08', '10.70', '10.09', '9.80', '9.78', '24.72 ', '2024-08-12 16:46:09'), ('489471794', '23.59', '23.53', '23.56', '23.55', '23.52', '23.48', '22.05', '22.23', '19.86', '17.23', '15.91', '14.11', '13.38', '12.41', '11.66', '11.03', '10.67', '10.12', '9.81', '9.80', '24.42 ', '2024-08-12 16:31:09'), ('488570632', '23.56', '23.52', '23.55', '23.56', '23.52', '23.48', '22.03', '22.06', '19.03', '16.64', '15.64', '13.92', '13.23', '12.31', '11.56', '10.95', '10.59', '10.16', '9.81', '9.80', '24.45 ', '2024-08-12 16:16:08'), ('487669450', '23.56', '23.50', '23.55', '23.55', '23.50', '23.45', '22.20', '22.28', '19.41', '16.80', '15.77', '14.02', '13.19', '12.33', '11.66', '10.95', '10.56', '10.09', '9.80', '9.80', '24.62 ', '2024-08-12 16:01:06'), ('486768271', '23.56', '23.52', '23.56', '23.55', '23.52', '23.50', '22.55', '22.31', '20.19', '17.41', '15.92', '14.14', '13.27', '12.52', '11.80', '11.03', '10.66', '10.14', '9.81', '9.80', '24.28 ', '2024-08-12 15:46:05'), ('485867099', '23.56', '23.52', '23.55', '23.55', '23.52', '23.50', '22.47', '22.27', '19.94', '17.16', '16.00', '14.20', '13.28', '12.53', '11.97', '11.05', '10.61', '10.09', '9.80', '9.80', '23.52 ', '2024-08-12 15:31:03'), ('484965926', '23.56', '23.52', '23.56', '23.56', '23.52', '23.45', '22.12', '22.31', '20.03', '16.94', '15.97', '14.14', '13.27', '12.58', '12.09', '11.20', '10.67', '10.16', '9.83', '9.80', '22.94 ', '2024-08-12 15:16:02'), ('484064755', '23.56', '23.52', '23.56', '23.55', '23.53', '23.52', '22.20', '22.36', '19.80', '16.95', '16.05', '14.28', '13.31', '12.66', '12.20', '11.41', '10.81', '10.19', '9.83', '9.80', '22.70 ', '2024-08-12 15:01:01'), ('483163584', '23.56', '23.52', '23.56', '23.56', '23.53', '23.41', '21.95', '22.08', '19.25', '16.62', '15.77', '13.84', '13.12', '12.53', '12.12', '11.28', '10.69', '10.16', '9.83', '9.80', '22.67 ', '2024-08-12 14:46:00'), ('482262404', '23.56', '23.52', '23.56', '23.56', '23.55', '23.19', '22.09', '22.05', '19.14', '16.56', '15.64', '13.70', '13.03', '12.47', '12.00', '11.05', '10.62', '10.12', '9.81', '9.81', '22.27 ', '2024-08-12 14:30:59'), ('481361225', '23.58', '23.52', '23.56', '23.58', '23.55', '23.39', '22.27', '22.53', '19.77', '16.73', '15.70', '13.70', '13.05', '12.45', '12.00', '11.05', '10.48', '10.11', '9.78', '9.81', '21.98 ', '2024-08-12 14:15:57'), ('480460056', '23.58', '23.53', '23.58', '23.55', '23.53', '23.42', '22.25', '22.45', '19.77', '16.81', '15.69', '13.70', '13.02', '12.36', '11.78', '10.98', '10.53', '10.05', '9.78', '9.81', '21.72 ', '2024-08-12 14:00:56'), ('479558867', '23.58', '23.53', '23.58', '23.58', '23.55', '23.52', '22.50', '22.64', '20.39', '17.25', '15.89', '13.75', '13.05', '12.41', '11.86', '11.03', '10.50', '10.06', '9.80', '9.81', '21.47 ', '2024-08-12 13:45:55'), ('478657694', '23.56', '23.52', '23.58', '23.58', '23.55', '23.53', '23.20', '22.70', '21.14', '17.98', '16.31', '14.14', '13.17', '12.53', '12.00', '11.25', '10.67', '10.17', '9.78', '9.81', '21.33 ', '2024-08-12 13:30:54'), ('477756518', '23.59', '23.55', '23.59', '23.59', '23.55', '23.48', '22.67', '22.64', '20.89', '17.53', '16.17', '13.89', '13.06', '12.48', '12.08', '11.34', '10.75', '10.19', '9.78', '9.81', '21.45 ', '2024-08-12 13:15:53'), ('476855308', '23.59', '23.55', '23.59', '23.59', '23.55', '23.52', '22.69', '22.58', '20.67', '17.53', '16.17', '14.20', '13.12', '12.50', '12.02', '11.27', '10.73', '10.19', '9.77', '9.81', '21.80 ', '2024-08-12 13:00:52'), ('475954134', '23.61', '23.56', '23.59', '23.59', '23.56', '23.53', '23.19', '22.75', '20.56', '17.67', '16.25', '14.39', '13.34', '12.61', '12.17', '11.42', '10.84', '10.20', '9.78', '9.81', '22.02 ', '2024-08-12 12:45:51'), ('475052970', '23.61', '23.55', '23.61', '23.59', '23.58', '23.52', '22.98', '22.66', '19.78', '17.62', '16.05', '14.12', '13.22', '12.55', '12.02', '11.28', '10.77', '10.16', '9.77', '9.81', '22.08 ', '2024-08-12 12:30:49'), ('474151799', '23.61', '23.56', '23.61', '23.59', '23.56', '23.53', '23.41', '23.02', '20.50', '17.72', '16.12', '14.14', '13.19', '12.48', '11.98', '11.22', '10.80', '10.20', '9.77', '9.83', '21.84 ', '2024-08-12 12:15:48'), ('473250621', '23.62', '23.58', '23.62', '23.61', '23.58', '23.55', '23.28', '22.78', '19.72', '17.45', '16.08', '14.12', '13.09', '12.47', '11.97', '11.09', '10.70', '10.16', '9.77', '9.83', '21.72 ', '2024-08-12 12:00:47'), ('472349446', '23.62', '23.58', '23.61', '23.61', '23.59', '23.56', '23.36', '23.02', '18.84', '17.36', '16.11', '14.17', '12.97', '12.42', '11.84', '11.09', '10.73', '10.19', '9.77', '9.83', '21.45 ', '2024-08-12 11:45:46'), ('471448277', '23.62', '23.59', '23.62', '23.62', '23.61', '23.58', '23.64', '23.42', '19.83', '17.75', '16.47', '14.31', '13.23', '12.53', '12.05', '11.28', '10.83', '10.27', '9.77', '9.83', '21.20 ', '2024-08-12 11:30:44'), ('470547114', '23.64', '23.59', '23.62', '23.62', '23.61', '23.58', '23.62', '23.23', '19.09', '17.64', '16.52', '14.28', '13.20', '12.58', '12.09', '11.38', '10.88', '10.34', '9.77', '9.83', '20.81 ', '2024-08-12 11:15:43'), ('469645940', '23.64', '23.59', '23.64', '23.64', '23.62', '23.59', '23.69', '23.70', '19.02', '17.38', '15.84', '14.02', '12.92', '12.50', '12.03', '11.28', '10.86', '10.23', '9.75', '9.84', '20.53 ', '2024-08-12 11:00:42'), ('468744771', '23.66', '23.59', '23.66', '23.64', '23.62', '23.58', '23.69', '24.30', '20.62', '17.72', '16.23', '14.22', '13.00', '12.52', '12.09', '11.34', '10.83', '10.14', '9.75', '9.84', '20.53 ', '2024-08-12 10:45:41'), ('467843597', '23.67', '23.61', '23.67', '23.66', '23.64', '23.61', '23.70', '23.83', '19.34', '17.52', '16.00', '14.17', '13.02', '12.52', '12.17', '11.41', '10.91', '10.20', '9.78', '9.84', '20.47 ', '2024-08-12 10:30:40'), ('466942427', '23.69', '23.64', '23.70', '23.67', '23.67', '23.61', '23.64', '23.20', '18.75', '17.66', '16.09', '14.30', '13.08', '12.56', '12.25', '11.53', '10.92', '10.31', '9.80', '9.84', '20.39 ', '2024-08-12 10:15:38'), ('466041254', '23.69', '23.64', '23.69', '23.69', '23.66', '23.64', '23.66', '23.64', '18.95', '17.78', '16.39', '14.52', '13.16', '12.58', '12.22', '11.53', '10.91', '10.44', '9.81', '9.84', '20.42 ', '2024-08-12 10:00:37'), ('465140065', '23.69', '23.64', '23.69', '23.70', '23.67', '23.66', '23.77', '23.52', '19.03', '17.84', '16.14', '14.38', '13.19', '12.58', '12.20', '11.56', '10.95', '10.38', '9.84', '9.84', '20.48 ', '2024-08-12 09:45:36'), ('464238897', '23.72', '23.67', '23.72', '23.72', '23.69', '23.66', '23.75', '23.17', '18.70', '17.56', '15.98', '14.33', '12.95', '12.50', '12.11', '11.48', '11.23', '10.59', '9.91', '9.84', '20.47 ', '2024-08-12 09:30:35'), ('463337720', '23.72', '23.67', '23.72', '23.70', '23.69', '23.66', '23.56', '23.50', '18.52', '17.31', '16.19', '14.30', '13.38', '12.61', '12.22', '11.58', '11.31', '10.77', '9.97', '9.86', '20.48 ', '2024-08-12 09:15:34'), ('462436557', '23.72', '23.67', '23.73', '23.73', '23.72', '23.69', '23.72', '21.39', '18.30', '17.16', '15.94', '14.05', '12.89', '12.53', '12.12', '11.64', '11.33', '10.78', '9.98', '9.86', '20.50 ', '2024-08-12 09:00:33'), ('461535395', '23.75', '23.70', '23.75', '23.75', '23.72', '23.62', '23.06', '20.52', '18.19', '17.02', '15.56', '13.84', '12.84', '12.31', '11.86', '11.42', '11.06', '10.48', '9.86', '9.84', '20.55 ', '2024-08-12 08:45:31'), ('460634222', '23.77', '23.72', '23.75', '23.75', '23.73', '23.70', '23.31', '20.91', '18.11', '17.23', '16.03', '14.12', '12.86', '12.22', '11.70', '11.31', '10.95', '10.50', '9.88', '9.86', '20.67 ', '2024-08-12 08:30:30'), ('459732647', '23.80', '23.73', '23.78', '23.78', '23.77', '23.73', '23.70', '21.09', '18.19', '17.36', '15.98', '14.12', '12.92', '12.34', '11.94', '11.47', '11.14', '10.39', '9.86', '9.86', '20.80 ', '2024-08-12 08:15:29'), ('458831472', '23.78', '23.73', '23.77', '23.78', '23.77', '23.72', '23.84', '21.92', '17.56', '17.28', '16.48', '14.39', '12.95', '12.33', '11.81', '11.41', '11.05', '10.59', '9.92', '9.86', '20.84 ', '2024-08-12 08:00:27'), ('457930291', '23.80', '23.75', '23.78', '23.78', '23.77', '23.72', '23.84', '24.34', '17.59', '16.94', '16.25', '14.45', '13.31', '12.61', '11.95', '11.50', '11.14', '10.45', '9.91', '9.84', '20.88 ', '2024-08-12 07:45:26'), ('457029112', '23.81', '23.75', '23.80', '23.81', '23.80', '23.75', '23.83', '20.62', '17.16', '16.53', '15.92', '14.62', '12.97', '12.47', '11.81', '11.38', '11.05', '10.44', '9.94', '9.84', '20.95 ', '2024-08-12 07:30:25'), ('456127942', '23.83', '23.78', '23.83', '23.84', '23.80', '23.73', '23.75', '19.23', '16.98', '16.20', '15.56', '14.44', '13.00', '12.38', '11.75', '11.31', '11.02', '10.48', '9.92', '9.84', '21.11 ', '2024-08-12 07:15:24'), ('455226780', '23.84', '23.78', '23.83', '23.84', '23.80', '23.78', '22.42', '18.41', '16.72', '16.02', '15.42', '14.16', '12.92', '12.25', '11.69', '11.27', '10.97', '10.44', '9.95', '9.83', '21.16 ', '2024-08-12 07:00:22'), ('454324977', '23.84', '23.80', '23.84', '23.84', '23.81', '23.81', '20.61', '18.08', '16.59', '16.16', '15.62', '14.23', '13.05', '12.41', '11.64', '11.25', '10.95', '10.33', '9.95', '9.83', '21.08 ', '2024-08-12 06:45:21'), ('453423806', '23.84', '23.80', '23.83', '23.84', '23.81', '23.81', '23.92', '18.42', '16.56', '16.09', '15.53', '14.20', '12.91', '12.34', '11.66', '11.20', '10.94', '10.31', '9.95', '9.84', '21.05 ', '2024-08-12 06:30:20'), ('452522632', '23.86', '23.81', '23.84', '23.86', '23.81', '23.80', '23.80', '19.77', '16.91', '16.30', '15.62', '14.30', '13.11', '12.33', '11.72', '11.22', '10.95', '10.39', '9.94', '9.84', '21.11 ', '2024-08-12 06:15:18'), ('451621455', '23.88', '23.83', '23.88', '23.88', '23.84', '23.83', '23.56', '19.64', '16.94', '16.25', '15.69', '14.36', '13.06', '12.25', '11.78', '11.31', '10.98', '10.34', '9.94', '9.83', '21.28 ', '2024-08-12 06:00:17'), ('450720274', '23.88', '23.83', '23.84', '23.86', '23.83', '23.81', '23.91', '21.61', '17.23', '16.64', '15.95', '14.69', '13.05', '12.41', '11.86', '11.19', '10.86', '10.27', '9.94', '9.83', '21.47 ', '2024-08-12 05:45:16'), ('449819105', '23.88', '23.83', '23.88', '23.86', '23.86', '23.84', '23.92', '21.73', '17.52', '16.62', '15.92', '14.55', '12.94', '12.17', '11.73', '11.23', '10.91', '10.14', '9.89', '9.84', '21.62 ', '2024-08-12 05:30:15'), ('448917942', '23.91', '23.86', '23.89', '23.91', '23.89', '23.83', '23.69', '20.09', '17.05', '16.28', '15.70', '14.20', '12.92', '12.11', '11.73', '11.27', '10.75', '10.14', '9.89', '9.84', '21.59 ', '2024-08-12 05:15:14'), ('448016774', '23.92', '23.88', '23.92', '23.92', '23.89', '23.88', '23.61', '20.03', '17.38', '16.58', '15.86', '14.08', '12.86', '12.20', '11.78', '11.28', '10.92', '10.14', '9.86', '9.84', '21.56 ', '2024-08-12 05:00:13'), ('447115589', '23.92', '23.88', '23.91', '23.92', '23.91', '23.88', '23.94', '20.77', '17.55', '16.69', '16.05', '14.34', '13.02', '12.33', '11.77', '11.27', '10.92', '10.17', '9.89', '9.83', '21.62 ', '2024-08-12 04:45:11'), ('446214418', '23.94', '23.89', '23.94', '23.94', '23.92', '23.91', '23.91', '19.89', '17.30', '16.73', '15.88', '14.30', '13.08', '12.31', '11.83', '11.25', '10.78', '10.20', '9.91', '9.81', '21.70 ', '2024-08-12 04:30:10'), ('445313240', '23.94', '23.91', '23.95', '23.95', '23.92', '23.91', '24.02', '20.66', '17.41', '16.64', '15.97', '14.61', '13.34', '12.53', '11.95', '11.52', '11.14', '10.31', '9.94', '9.81', '21.67 ', '2024-08-12 04:15:09'), ('444412077', '23.95', '23.89', '23.95', '23.95', '23.92', '23.89', '24.00', '23.56', '17.97', '16.80', '16.09', '14.75', '13.47', '12.53', '12.02', '11.36', '10.77', '10.17', '9.91', '9.81', '21.75 ', '2024-08-12 04:00:09'), ('443510905', '23.97', '23.92', '23.95', '23.97', '23.95', '23.92', '24.02', '20.97', '17.16', '16.62', '15.80', '14.50', '13.59', '12.39', '11.91', '11.31', '10.77', '10.25', '9.98', '9.81', '21.91 ', '2024-08-12 03:45:07'), ('442609727', '23.98', '23.94', '23.98', '23.98', '23.95', '23.92', '23.75', '21.66', '17.67', '16.75', '15.88', '14.41', '13.34', '12.45', '11.91', '11.23', '10.84', '10.27', '10.00', '9.80', '22.09 ', '2024-08-12 03:30:05'), ('441708553', '24.00', '23.95', '23.98', '23.98', '23.97', '23.94', '23.83', '22.20', '17.52', '16.73', '15.94', '14.58', '13.06', '12.38', '11.83', '11.22', '10.81', '10.25', '9.97', '9.80', '22.31 ', '2024-08-12 03:15:04'), ('440807374', '24.00', '23.94', '23.98', '23.97', '23.95', '23.92', '24.02', '19.88', '17.05', '16.33', '15.52', '14.30', '12.97', '12.38', '11.83', '11.11', '10.70', '10.30', '10.02', '9.80', '22.52 ', '2024-08-12 03:00:03'), ('439906212', '24.02', '23.97', '24.00', '24.02', '23.95', '23.91', '23.98', '22.02', '17.11', '16.38', '15.80', '14.58', '12.83', '12.30', '11.92', '11.23', '10.75', '10.30', '10.02', '9.81', '22.56 ', '2024-08-12 02:45:02'), ('439005032', '24.02', '23.97', '24.02', '24.00', '24.00', '23.97', '24.09', '23.23', '17.33', '16.59', '15.83', '14.53', '12.94', '12.39', '11.77', '11.14', '10.69', '10.28', '10.03', '9.80', '22.70 ', '2024-08-12 02:30:01'), ('438103872', '24.05', '23.98', '24.03', '24.00', '23.97', '23.94', '24.03', '23.98', '17.34', '16.50', '15.88', '14.28', '12.94', '12.38', '11.97', '11.25', '10.88', '10.31', '10.00', '9.81', '22.88 ', '2024-08-12 02:15:00'), ('437204084', '24.06', '24.00', '24.05', '24.03', '24.00', '23.97', '24.05', '20.75', '17.06', '16.52', '15.95', '14.56', '12.88', '12.38', '11.98', '11.19', '10.61', '10.27', '9.97', '9.80', '23.03 ', '2024-08-12 02:00:00'), ('436302928', '24.06', '24.02', '24.06', '24.06', '24.00', '23.94', '23.97', '19.83', '16.94', '16.31', '15.78', '14.53', '12.88', '12.34', '11.95', '11.20', '10.59', '10.20', '9.94', '9.81', '23.25 ', '2024-08-12 01:44:59'), ('435401754', '24.08', '24.03', '24.08', '24.08', '24.05', '24.02', '23.83', '19.19', '16.98', '16.48', '15.89', '14.44', '12.88', '12.34', '11.97', '11.17', '10.72', '10.33', '9.98', '9.81', '23.53 ', '2024-08-12 01:29:57'), ('434500583', '24.08', '24.03', '24.08', '24.08', '24.05', '24.03', '23.67', '19.55', '17.12', '16.48', '15.94', '14.78', '13.00', '12.38', '11.95', '11.19', '10.61', '10.27', '9.95', '9.81', '23.75 ', '2024-08-12 01:14:56'), ('433599392', '24.08', '24.05', '24.09', '24.09', '24.08', '24.06', '23.97', '19.36', '17.08', '16.58', '16.05', '14.78', '13.06', '12.33', '11.97', '11.19', '10.62', '10.23', '9.80', '9.81', '24.11 ', '2024-08-12 00:59:55'), ('432697625', '24.08', '24.02', '24.08', '24.09', '24.06', '24.05', '23.92', '19.83', '17.52', '16.66', '16.16', '15.22', '13.39', '12.39', '11.97', '11.25', '10.84', '10.34', '9.98', '9.81', '24.52 ', '2024-08-12 00:44:54'), ('431796463', '24.09', '24.05', '24.09', '24.08', '24.05', '24.03', '24.11', '20.12', '17.70', '16.67', '16.11', '14.89', '13.58', '12.42', '11.97', '11.22', '10.69', '10.28', '9.80', '9.81', '25.30 ', '2024-08-12 00:29:52'), ('430895283', '24.08', '24.03', '24.08', '24.08', '24.05', '24.02', '23.62', '19.41', '17.17', '16.39', '15.84', '14.64', '12.89', '12.34', '11.80', '11.14', '10.70', '10.34', '9.77', '9.80', '26.55 ', '2024-08-12 00:14:51'), ('429994102', '24.11', '24.06', '24.11', '24.11', '24.08', '24.05', '21.38', '19.17', '17.14', '16.22', '15.67', '14.16', '13.00', '12.33', '11.80', '11.06', '10.61', '10.38', '9.81', '9.81', '28.75 ', '2024-08-11 23:59:50'), ('429092912', '24.09', '24.06', '24.11', '24.11', '24.09', '24.06', '20.80', '19.09', '17.05', '16.34', '15.70', '14.14', '12.73', '12.06', '11.52', '11.00', '10.58', '10.25', '9.77', '9.81', '32.05 ', '2024-08-11 23:44:48'), ('428191746', '24.12', '24.08', '24.12', '24.11', '24.08', '24.00', '20.95', '19.19', '17.17', '16.34', '15.61', '14.05', '12.80', '12.22', '11.53', '10.98', '10.67', '10.38', '9.75', '9.83', '34.17 ', '2024-08-11 23:29:47'), ('427290581', '24.12', '24.08', '24.14', '24.12', '24.11', '24.09', '19.92', '19.19', '17.58', '16.75', '15.91', '14.17', '12.95', '12.39', '11.92', '11.19', '10.77', '10.47', '9.80', '9.81', '34.78 ', '2024-08-11 23:14:46'), ('426389398', '24.14', '24.09', '24.12', '24.12', '24.11', '24.08', '20.59', '19.44', '17.70', '16.86', '16.00', '13.97', '13.03', '12.45', '11.94', '11.19', '10.94', '10.58', '10.05', '9.81', '33.03 ', '2024-08-11 22:59:46'), ('425488224', '24.14', '24.09', '24.14', '24.14', '24.11', '24.08', '23.03', '19.62', '17.42', '16.66', '15.88', '13.73', '12.83', '12.33', '11.62', '11.11', '10.86', '10.53', '10.11', '9.80', '26.50 ', '2024-08-11 22:44:44'), ('424586971', '24.16', '24.11', '24.14', '24.16', '24.12', '24.11', '23.31', '19.59', '17.61', '16.59', '15.67', '13.52', '12.78', '12.22', '11.48', '11.00', '10.77', '10.47', '9.88', '9.80', '26.80 ', '2024-08-11 22:29:43'), ('423685794', '24.16', '24.12', '24.16', '24.16', '24.11', '24.09', '23.86', '19.77', '17.62', '16.72', '15.78', '13.59', '12.80', '11.98', '11.33', '10.94', '10.72', '10.44', '9.77', '9.78', '25.38 ', '2024-08-11 22:14:41'), ('422784244', '24.16', '24.12', '24.16', '24.17', '24.12', '24.11', '23.88', '19.47', '17.36', '16.47', '15.77', '13.47', '12.86', '11.92', '11.19', '10.84', '10.61', '10.31', '9.72', '9.77', '25.52 ', '2024-08-11 21:59:41'), ('421882989', '24.17', '24.12', '24.16', '24.17', '24.14', '24.11', '24.22', '19.53', '17.58', '16.64', '15.83', '13.67', '12.83', '11.94', '11.19', '10.86', '10.59', '10.31', '9.69', '9.77', '25.75 ', '2024-08-11 21:44:39'), ('420981768', '24.17', '24.12', '24.16', '24.17', '24.14', '24.11', '24.23', '19.89', '17.77', '16.67', '15.88', '14.05', '12.94', '12.11', '11.27', '10.88', '10.69', '10.45', '9.70', '9.77', '26.09 ', '2024-08-11 21:29:37'), ('420080583', '24.17', '24.12', '24.17', '24.16', '24.14', '24.12', '24.23', '20.34', '18.00', '16.86', '16.00', '14.25', '13.00', '12.33', '11.53', '11.03', '10.80', '10.47', '9.69', '9.77', '26.69 ', '2024-08-11 21:14:36'), ('419179421', '24.16', '24.12', '24.16', '24.17', '24.14', '24.12', '24.23', '20.28', '17.95', '16.73', '15.94', '14.09', '12.94', '12.06', '11.33', '10.94', '10.73', '10.45', '9.70', '9.77', '27.17 ', '2024-08-11 20:59:35'), ('418278257', '24.16', '24.12', '24.16', '24.17', '24.14', '24.12', '24.23', '20.39', '17.34', '16.44', '15.84', '14.16', '12.89', '12.16', '11.33', '10.97', '10.73', '10.48', '9.69', '9.75', '27.12 ', '2024-08-11 20:44:34'), ('417377087', '24.16', '24.11', '24.16', '24.16', '24.14', '24.11', '24.23', '23.92', '18.09', '16.77', '15.98', '14.27', '12.92', '12.34', '11.44', '10.92', '10.78', '10.52', '9.72', '9.75', '26.53 ', '2024-08-11 20:29:32'), ('416475914', '24.16', '24.11', '24.16', '24.16', '24.16', '24.11', '24.25', '24.61', '18.33', '16.89', '16.16', '14.39', '12.92', '12.31', '11.59', '10.94', '10.84', '10.55', '9.86', '9.75', '26.48 ', '2024-08-11 20:14:31'), ('415574127', '24.17', '24.11', '24.16', '24.14', '24.12', '24.09', '24.22', '24.80', '18.98', '17.36', '16.34', '14.78', '13.28', '12.39', '11.72', '10.91', '10.80', '10.55', '9.69', '9.75', '26.53 ', '2024-08-11 19:59:30'), ('414672939', '24.17', '24.12', '24.17', '24.14', '24.12', '24.11', '24.23', '24.88', '19.05', '17.34', '16.47', '14.86', '13.22', '12.47', '11.94', '10.94', '10.75', '10.56', '9.70', '9.75', '27.22 ', '2024-08-11 19:44:28'), ('413771753', '24.19', '24.12', '24.16', '24.14', '24.14', '24.11', '24.23', '24.75', '19.31', '17.61', '16.47', '15.12', '13.59', '12.38', '11.86', '10.91', '10.73', '10.52', '9.66', '9.75', '27.91 ', '2024-08-11 19:29:27'), ('412870581', '24.19', '24.12', '24.17', '24.16', '24.12', '24.09', '24.22', '23.84', '19.06', '17.31', '16.41', '15.05', '13.69', '12.47', '11.95', '11.00', '10.72', '10.55', '9.75', '9.75', '27.83 ', '2024-08-11 19:14:26'), ('411969410', '24.17', '24.11', '24.16', '24.14', '24.12', '24.09', '24.23', '24.88', '19.33', '17.89', '16.38', '14.66', '13.38', '12.41', '11.84', '10.94', '10.70', '10.48', '9.66', '9.75', '27.66 ', '2024-08-11 18:59:25'), ('411068238', '24.16', '24.09', '24.16', '24.12', '24.11', '24.08', '24.19', '24.73', '19.28', '18.00', '16.69', '14.64', '13.69', '12.47', '11.95', '10.98', '10.75', '10.45', '9.66', '9.77', '27.50 ', '2024-08-11 18:44:24'), ('410167076', '24.16', '24.09', '24.14', '24.14', '24.11', '24.08', '24.22', '24.48', '19.19', '17.55', '16.58', '14.92', '13.73', '12.53', '12.02', '11.09', '10.78', '10.50', '9.64', '9.77', '27.45 ', '2024-08-11 18:29:22'), ('409265909', '24.17', '24.12', '24.16', '24.14', '24.12', '24.06', '24.20', '24.84', '19.42', '18.05', '16.66', '15.08', '13.89', '12.53', '12.03', '11.47', '10.84', '10.52', '9.69', '9.77', '27.11 ', '2024-08-11 18:14:21'), ('408364736', '24.16', '24.09', '24.14', '24.14', '24.11', '24.08', '24.20', '24.72', '19.61', '18.52', '16.67', '15.06', '13.81', '12.55', '12.00', '11.30', '10.75', '10.55', '9.67', '9.77', '26.20 ', '2024-08-11 17:59:20'), ('407462866', '24.11', '24.06', '24.11', '24.09', '24.08', '24.05', '24.19', '24.81', '19.77', '18.53', '16.56', '15.36', '13.75', '12.50', '11.98', '11.41', '10.80', '10.48', '9.67', '9.77', '26.28 ', '2024-08-11 17:44:19'), ('406561690', '24.12', '24.06', '24.11', '24.11', '24.09', '24.05', '24.19', '24.81', '19.64', '18.50', '16.66', '15.53', '13.69', '12.48', '11.94', '11.22', '10.78', '10.48', '9.66', '9.77', '26.47 ', '2024-08-11 17:29:17'), ('405659725', '24.12', '24.06', '24.12', '24.11', '24.09', '24.05', '24.20', '24.83', '19.81', '18.67', '16.67', '15.42', '13.75', '12.41', '11.95', '11.47', '10.78', '10.52', '9.69', '9.77', '25.64 ', '2024-08-11 17:14:16'), ('404758549', '24.09', '24.05', '24.09', '24.09', '24.09', '24.06', '24.20', '24.88', '19.86', '18.64', '16.64', '15.38', '13.80', '12.42', '11.94', '11.47', '10.91', '10.53', '9.72', '9.77', '25.23 ', '2024-08-11 16:59:14'), ('403857372', '24.11', '24.06', '24.12', '24.11', '24.11', '24.08', '24.22', '24.88', '20.12', '18.59', '16.89', '15.48', '13.73', '12.33', '11.94', '11.45', '10.83', '10.53', '9.69', '9.77', '25.67 ', '2024-08-11 16:44:13'), ('402956200', '24.12', '24.06', '24.12', '24.11', '24.09', '24.06', '24.20', '24.83', '20.12', '18.41', '16.72', '15.31', '13.84', '12.30', '11.89', '11.34', '10.84', '10.52', '9.67', '9.77', '26.14 ', '2024-08-11 16:29:11'), ('402055024', '24.12', '24.08', '24.12', '24.11', '24.09', '24.05', '24.17', '24.83', '19.61', '17.91', '16.62', '15.20', '13.78', '12.23', '11.88', '11.25', '10.83', '10.53', '9.83', '9.75', '26.58 ', '2024-08-11 16:14:10'), ('401153861', '24.14', '24.08', '24.12', '24.11', '24.08', '24.05', '24.19', '24.83', '19.64', '18.05', '16.72', '15.25', '13.73', '12.30', '11.81', '11.19', '10.77', '10.41', '9.70', '9.73', '26.53 ', '2024-08-11 15:59:09'), ('400252695', '24.12', '24.08', '24.11', '24.09', '24.08', '24.05', '24.17', '24.83', '19.53', '18.03', '16.66', '15.31', '13.75', '12.25', '11.70', '11.11', '10.70', '10.44', '9.84', '9.75', '26.02 ', '2024-08-11 15:44:08'), ('399351513', '24.11', '24.06', '24.09', '24.08', '24.06', '24.02', '24.17', '24.83', '19.14', '17.88', '16.66', '15.38', '13.84', '12.55', '11.80', '11.11', '10.69', '10.45', '9.84', '9.75', '25.64 ', '2024-08-11 15:29:07'), ('398451741', '24.09', '24.03', '24.08', '24.06', '24.05', '24.02', '24.16', '24.80', '19.27', '17.59', '16.69', '15.41', '13.81', '12.58', '11.89', '11.19', '10.72', '10.47', '9.94', '9.75', '25.36 ', '2024-08-11 15:14:07'), ('397550561', '24.08', '24.02', '24.05', '24.03', '24.03', '23.98', '24.11', '24.78', '19.11', '17.61', '16.73', '15.64', '13.78', '12.55', '11.83', '11.17', '10.73', '10.45', '9.88', '9.73', '25.22 ', '2024-08-11 14:59:06'), ('396649384', '24.06', '24.02', '24.05', '24.03', '24.02', '23.98', '24.11', '24.56', '19.00', '17.36', '16.62', '15.59', '13.92', '12.59', '11.94', '11.27', '10.78', '10.44', '9.91', '9.75', '24.92 ', '2024-08-11 14:44:04'), ('395748210', '24.09', '24.05', '24.08', '24.08', '24.05', '24.03', '24.14', '21.84', '18.55', '17.17', '16.61', '15.48', '13.81', '12.50', '11.88', '11.19', '10.77', '10.45', '9.88', '9.77', '24.53 ', '2024-08-11 14:29:03'), ('394847034', '24.08', '24.03', '24.06', '24.06', '24.05', '24.03', '24.14', '21.45', '18.23', '17.08', '16.56', '15.23', '13.59', '12.38', '11.81', '11.16', '10.73', '10.47', '9.89', '9.77', '24.11 ', '2024-08-11 14:14:02'), ('393945830', '24.08', '24.03', '24.08', '24.06', '24.05', '24.02', '24.12', '20.98', '17.94', '17.00', '16.45', '15.03', '13.44', '12.31', '11.80', '11.12', '10.70', '10.42', '9.83', '9.77', '23.62 ', '2024-08-11 13:59:01'), ('393044657', '24.06', '24.03', '24.06', '24.06', '24.05', '24.03', '24.12', '21.52', '18.72', '17.16', '16.62', '15.11', '13.16', '12.22', '11.64', '11.08', '10.67', '10.41', '9.81', '9.75', '23.50 ', '2024-08-11 13:44:00'), ('392144896', '24.08', '24.03', '24.08', '24.08', '24.05', '24.02', '24.11', '21.19', '18.70', '17.19', '16.59', '15.22', '13.44', '12.39', '11.73', '11.06', '10.66', '10.39', '9.80', '9.77', '23.66 ', '2024-08-11 13:29:03'), ('391243700', '24.08', '24.03', '24.09', '24.08', '24.05', '24.00', '24.05', '21.08', '18.31', '17.17', '16.59', '15.08', '13.22', '12.27', '11.66', '11.02', '10.64', '10.36', '9.73', '9.77', '23.67 ', '2024-08-11 13:13:59'), ('390342545', '24.09', '24.03', '24.08', '24.06', '24.03', '24.00', '23.38', '20.89', '18.50', '17.27', '16.80', '15.30', '13.39', '12.31', '11.61', '11.00', '10.66', '10.41', '9.77', '9.77', '23.34 ', '2024-08-11 12:58:58'), ('389441361', '24.09', '24.05', '24.06', '24.08', '24.05', '24.00', '23.50', '21.03', '18.30', '17.11', '16.56', '15.22', '13.47', '12.44', '11.81', '11.06', '10.72', '10.41', '9.81', '9.78', '22.83 ', '2024-08-11 12:43:56'), ('388540193', '24.08', '24.05', '24.08', '24.08', '24.05', '24.00', '23.41', '20.95', '18.03', '17.00', '16.55', '15.03', '13.31', '12.28', '11.70', '11.03', '10.64', '10.38', '9.78', '9.77', '22.38 ', '2024-08-11 12:28:55'), ('387639036', '24.09', '24.05', '24.09', '24.09', '24.06', '24.02', '23.86', '20.33', '17.89', '16.91', '16.42', '14.64', '13.09', '12.23', '11.48', '10.91', '10.58', '10.22', '9.72', '9.77', '21.89 ', '2024-08-11 12:13:54'), ('386737856', '24.08', '24.03', '24.09', '24.08', '24.06', '24.03', '24.08', '21.36', '17.97', '17.03', '16.36', '14.78', '13.11', '12.27', '11.50', '10.83', '10.58', '10.33', '9.77', '9.77', '21.69 ', '2024-08-11 11:58:53'), ('385836679', '24.09', '24.03', '24.08', '24.08', '24.05', '24.03', '24.06', '21.66', '17.80', '17.03', '16.41', '14.91', '13.38', '12.34', '11.70', '11.00', '10.61', '10.30', '9.73', '9.77', '21.61 ', '2024-08-11 11:43:52'), ('384935503', '24.09', '24.05', '24.09', '24.09', '24.06', '24.03', '23.89', '20.89', '17.58', '16.91', '16.30', '14.84', '13.50', '12.50', '12.08', '11.28', '10.78', '10.48', '9.73', '9.77', '21.48 ', '2024-08-11 11:28:50'), ('384034335', '24.11', '24.08', '24.11', '24.11', '24.09', '24.06', '23.56', '20.45', '17.38', '16.70', '15.91', '14.83', '13.53', '12.47', '12.09', '11.33', '10.83', '10.50', '9.78', '9.77', '21.44 ', '2024-08-11 11:13:49'), ('383134563', '24.11', '24.06', '24.11', '24.12', '24.09', '24.08', '24.20', '19.80', '17.27', '16.53', '15.52', '14.52', '13.28', '12.38', '12.05', '11.16', '10.77', '10.45', '9.72', '9.78', '21.50 ', '2024-08-11 10:58:53'), ('382233353', '24.12', '24.06', '24.12', '24.12', '24.11', '24.08', '24.19', '20.30', '17.31', '16.62', '15.53', '14.31', '12.95', '12.22', '11.61', '10.95', '10.66', '10.38', '9.67', '9.78', '21.55 ', '2024-08-11 10:43:48'), ('381332178', '24.12', '24.08', '24.12', '24.11', '24.11', '24.09', '24.19', '20.33', '17.27', '16.61', '15.58', '14.56', '13.02', '12.20', '11.55', '10.98', '10.69', '10.38', '9.66', '9.78', '21.56 ', '2024-08-11 10:28:47'), ('380431001', '24.16', '24.09', '24.14', '24.14', '24.11', '24.05', '24.11', '20.42', '17.44', '16.59', '15.64', '14.73', '13.17', '12.17', '11.31', '10.88', '10.69', '10.33', '9.67', '9.78', '21.64 ', '2024-08-11 10:13:46'), ('379529824', '24.16', '24.11', '24.16', '24.16', '24.12', '24.08', '24.17', '21.48', '17.31', '16.55', '15.50', '14.70', '13.34', '12.27', '11.44', '11.03', '10.78', '10.45', '9.75', '9.80', '21.81 ', '2024-08-11 09:58:45'), ('378628661', '24.17', '24.12', '24.16', '24.16', '24.14', '24.11', '24.22', '21.95', '17.61', '16.98', '15.75', '14.91', '13.42', '12.39', '11.69', '10.98', '10.73', '10.41', '9.75', '9.80', '22.08 ', '2024-08-11 09:43:44'), ('377727484', '24.17', '24.12', '24.19', '24.17', '24.16', '24.11', '24.22', '22.02', '17.55', '16.92', '15.66', '14.98', '13.56', '12.41', '11.34', '10.88', '10.69', '10.30', '9.72', '9.80', '22.30 ', '2024-08-11 09:28:42'), ('376826309', '24.17', '24.12', '24.17', '24.17', '24.17', '24.16', '24.27', '20.44', '17.45', '16.64', '15.55', '15.00', '13.75', '12.53', '11.64', '10.83', '10.67', '10.36', '9.72', '9.80', '22.39 ', '2024-08-11 09:13:41'), ('375925132', '24.22', '24.17', '24.22', '24.20', '24.19', '24.16', '23.91', '19.83', '17.64', '16.75', '15.67', '15.03', '13.64', '12.53', '11.98', '10.98', '10.72', '10.39', '9.73', '9.81', '22.53 ', '2024-08-11 08:58:40'), ('375023953', '24.22', '24.19', '24.23', '24.23', '24.20', '24.17', '23.28', '19.80', '17.69', '16.67', '15.62', '14.86', '13.52', '12.44', '11.95', '11.00', '10.77', '10.39', '9.72', '9.80', '22.64 ', '2024-08-11 08:43:39'), ('374122788', '24.23', '24.20', '24.25', '24.23', '24.19', '24.16', '23.23', '19.77', '17.39', '16.47', '15.59', '14.73', '13.52', '12.42', '11.83', '11.02', '10.77', '10.34', '9.70', '9.80', '22.77 ', '2024-08-11 08:28:38'), ('373221617', '24.25', '24.20', '24.23', '24.25', '24.23', '24.19', '23.69', '20.91', '18.06', '17.31', '15.89', '14.84', '13.53', '12.33', '11.86', '11.05', '10.77', '10.22', '9.70', '9.81', '22.91 ', '2024-08-11 08:13:36'), ('372320443', '24.27', '24.22', '24.25', '24.25', '24.22', '24.19', '24.03', '21.33', '18.17', '17.45', '16.11', '15.02', '13.62', '12.48', '12.05', '11.11', '10.81', '10.28', '9.72', '9.81', '22.92 ', '2024-08-11 07:58:35'), ('371419272', '24.28', '24.22', '24.25', '24.25', '24.22', '24.19', '23.67', '21.20', '18.38', '17.62', '16.77', '14.97', '13.69', '12.50', '11.95', '11.08', '10.83', '10.22', '9.73', '9.81', '22.91 ', '2024-08-11 07:43:34'), ('370518100', '24.30', '24.23', '24.28', '24.28', '24.25', '24.22', '23.78', '20.94', '18.25', '17.69', '16.52', '14.97', '13.56', '12.34', '11.91', '11.08', '10.78', '10.36', '9.73', '9.80', '23.03 ', '2024-08-11 07:28:33'), ('369616935', '24.30', '24.23', '24.30', '24.30', '24.25', '24.20', '22.50', '19.84', '18.11', '17.59', '16.08', '14.78', '13.62', '12.30', '11.81', '11.06', '10.84', '10.28', '9.72', '9.81', '23.11 ', '2024-08-11 07:13:31'), ('368715761', '24.31', '24.25', '24.30', '24.30', '24.28', '24.25', '21.94', '19.73', '18.17', '17.66', '15.98', '14.53', '13.31', '12.08', '11.59', '11.03', '10.75', '10.41', '9.72', '9.80', '23.17 ', '2024-08-11 06:58:30'), ('367814576', '24.33', '24.27', '24.31', '24.30', '24.28', '24.22', '22.67', '20.48', '18.38', '17.81', '16.09', '14.61', '13.41', '12.11', '11.56', '11.03', '10.83', '10.31', '9.70', '9.81', '23.25 ', '2024-08-11 06:43:29'), ('366913396', '24.31', '24.28', '24.33', '24.33', '24.30', '24.22', '22.38', '20.70', '18.50', '17.95', '16.36', '14.61', '13.41', '12.08', '11.52', '11.03', '10.84', '10.38', '9.70', '9.81', '23.20 ', '2024-08-11 06:28:28'), ('366012165', '24.33', '24.28', '24.33', '24.33', '24.31', '24.27', '22.98', '21.83', '18.61', '17.97', '16.39', '14.92', '13.62', '12.20', '11.73', '11.08', '10.81', '10.34', '9.70', '9.81', '23.23 ', '2024-08-11 06:13:27'), ('365111000', '24.34', '24.30', '24.34', '24.34', '24.33', '24.28', '23.75', '21.83', '19.05', '18.20', '17.34', '15.17', '13.70', '12.38', '11.78', '11.08', '10.77', '10.38', '9.69', '9.81', '23.30 ', '2024-08-11 05:58:26'), ('364209816', '24.36', '24.31', '24.36', '24.34', '24.33', '24.28', '22.50', '21.55', '18.73', '17.92', '16.73', '15.02', '13.73', '12.31', '11.83', '11.08', '10.89', '10.33', '9.69', '9.81', '23.25 ', '2024-08-11 05:43:24'), ('363308650', '24.38', '24.31', '24.36', '24.36', '24.25', '24.23', '23.39', '21.56', '18.72', '17.83', '16.39', '15.05', '13.59', '12.25', '11.80', '11.11', '10.92', '10.47', '9.70', '9.81', '23.23 ', '2024-08-11 05:28:23'), ('362407476', '24.38', '24.33', '24.38', '24.36', '24.34', '24.28', '23.44', '21.62', '18.72', '17.98', '16.38', '14.80', '13.56', '12.12', '11.70', '11.08', '10.86', '10.14', '9.69', '9.83', '23.14 ', '2024-08-11 05:13:22'), ('361506188', '24.39', '24.33', '24.38', '24.38', '24.36', '24.31', '23.11', '21.50', '18.56', '17.73', '16.20', '14.70', '13.14', '12.09', '11.62', '11.16', '10.83', '10.30', '9.69', '9.83', '22.81 ', '2024-08-11 04:58:21'), ('360605019', '24.41', '24.34', '24.41', '24.41', '24.38', '24.30', '23.67', '22.02', '18.62', '17.70', '16.02', '14.67', '13.22', '12.08', '11.64', '11.19', '10.78', '10.11', '9.69', '9.83', '22.86 ', '2024-08-11 04:43:20'), ('359703828', '24.41', '24.34', '24.41', '24.41', '24.38', '24.36', '24.42', '23.08', '19.30', '18.22', '16.36', '14.78', '13.22', '12.09', '11.61', '11.27', '10.94', '10.09', '9.69', '9.83', '22.91 ', '2024-08-11 04:28:18'), ('358802640', '24.41', '24.38', '24.41', '24.41', '24.39', '24.33', '23.70', '22.70', '18.92', '17.89', '16.36', '14.70', '13.22', '12.20', '11.83', '11.33', '11.00', '10.52', '9.70', '9.81', '23.00 ', '2024-08-11 04:13:17'), ('357900989', '24.42', '24.38', '24.42', '24.41', '24.39', '24.27', '23.09', '21.36', '18.67', '17.25', '16.16', '14.72', '13.30', '12.30', '11.84', '11.38', '10.91', '10.44', '9.81', '9.83', '23.28 ', '2024-08-11 03:58:16'), ('356999806', '24.44', '24.38', '24.44', '24.42', '24.41', '24.27', '23.17', '21.58', '18.61', '17.30', '16.34', '14.69', '13.17', '12.16', '11.72', '11.31', '10.67', '10.20', '9.69', '9.83', '23.42 ', '2024-08-11 03:43:14'), ('356098637', '24.44', '24.39', '24.44', '24.42', '24.41', '24.27', '22.83', '21.77', '18.64', '17.02', '16.27', '14.78', '13.14', '12.08', '11.72', '11.36', '10.67', '10.27', '9.70', '9.84', '23.48 ', '2024-08-11 03:28:13'), ('355197465', '24.47', '24.41', '24.45', '24.45', '24.44', '24.28', '22.97', '21.53', '18.44', '16.86', '16.38', '15.16', '13.44', '12.36', '11.89', '11.34', '10.75', '10.22', '9.72', '9.84', '23.58 ', '2024-08-11 03:13:12'), ('354296287', '24.47', '24.44', '24.47', '24.47', '24.45', '24.30', '22.69', '20.97', '18.22', '17.00', '16.36', '14.83', '13.28', '12.36', '11.86', '11.41', '10.88', '10.02', '9.69', '9.86', '23.67 ', '2024-08-11 02:58:11'), ('353394993', '24.48', '24.42', '24.47', '24.45', '24.44', '24.41', '22.98', '21.48', '18.44', '16.92', '16.47', '15.08', '14.05', '12.42', '11.94', '11.41', '10.88', '10.22', '9.73', '9.86', '23.75 ', '2024-08-11 02:43:10'), ('352493827', '24.48', '24.44', '24.50', '24.48', '24.48', '24.39', '22.67', '21.56', '19.00', '17.11', '16.55', '15.11', '13.75', '12.55', '11.95', '11.52', '10.98', '10.34', '9.75', '9.86', '23.83 ', '2024-08-11 02:28:08'), ('351592640', '24.48', '24.45', '24.50', '24.47', '24.45', '24.22', '22.48', '21.03', '18.38', '17.23', '16.39', '15.34', '13.72', '12.34', '11.89', '11.41', '10.95', '10.27', '9.73', '9.88', '24.02 ', '2024-08-11 02:13:07'), ('350691456', '24.50', '24.45', '24.52', '24.52', '24.48', '24.08', '21.86', '20.36', '18.08', '17.11', '16.14', '15.11', '13.45', '12.34', '11.86', '11.23', '10.80', '10.34', '9.73', '9.88', '24.27 ', '2024-08-11 01:58:06'), ('349790281', '24.50', '24.47', '24.53', '24.53', '24.48', '24.00', '22.02', '20.56', '18.16', '16.61', '15.92', '14.81', '13.41', '12.33', '11.84', '11.19', '10.78', '10.06', '9.73', '9.88', '24.48 ', '2024-08-11 01:43:05'), ('348889115', '24.55', '24.48', '24.53', '24.52', '24.45', '24.08', '21.42', '20.28', '17.77', '16.44', '15.94', '14.92', '13.45', '12.38', '11.83', '11.22', '10.78', '10.05', '9.73', '9.89', '24.66 ', '2024-08-11 01:28:04'), ('347987935', '24.55', '24.50', '24.55', '24.53', '24.50', '24.30', '21.77', '20.33', '17.59', '16.41', '15.84', '14.80', '13.62', '12.42', '11.77', '11.22', '10.75', '10.16', '9.75', '9.89', '24.78 ', '2024-08-11 01:13:02'), ('347086757', '24.55', '24.50', '24.55', '24.53', '24.48', '24.34', '22.48', '20.69', '18.19', '16.78', '16.11', '14.73', '13.78', '12.64', '11.94', '11.28', '10.67', '10.09', '9.75', '9.91', '24.97 ', '2024-08-11 00:58:01'), ('346183256', '24.56', '24.50', '24.56', '24.55', '24.55', '24.14', '22.50', '21.11', '18.92', '17.44', '15.89', '14.64', '13.97', '12.73', '12.27', '11.69', '11.06', '10.11', '9.77', '9.92', '25.25 ', '2024-08-11 00:43:00'), ('345282070', '24.58', '24.52', '24.56', '24.56', '24.53', '24.16', '22.16', '21.16', '18.42', '17.25', '16.06', '14.66', '13.97', '12.94', '12.20', '11.59', '10.98', '10.47', '9.89', '9.94', '25.98 ', '2024-08-11 00:27:56'), ('344380909', '24.58', '24.55', '24.58', '24.58', '24.55', '23.34', '22.48', '20.89', '18.45', '17.05', '15.84', '14.44', '13.45', '12.64', '12.12', '11.53', '11.00', '10.11', '9.81', '9.95', '27.36 ', '2024-08-11 00:12:55'), ('343479727', '24.61', '24.55', '24.59', '24.59', '24.58', '24.56', '24.64', '19.23', '16.30', '15.67', '15.03', '14.39', '13.53', '12.62', '12.19', '11.67', '11.05', '10.05', '9.83', '9.97', '30.05 ', '2024-08-10 23:57:54'), ('342578068', '24.61', '24.55', '24.59', '24.59', '24.58', '24.55', '22.27', '19.62', '16.95', '15.80', '15.14', '14.53', '13.72', '12.73', '12.16', '11.62', '11.02', '10.12', '9.88', '9.98', '32.39 ', '2024-08-10 23:42:53'), ('341676878', '24.64', '24.58', '24.62', '24.64', '24.59', '24.53', '21.25', '19.14', '17.22', '15.97', '15.41', '14.31', '13.36', '12.44', '12.03', '11.48', '10.92', '10.20', '9.89', '9.98', '32.27 ', '2024-08-10 23:27:51'), ('340775709', '24.62', '24.56', '24.62', '24.59', '24.58', '24.56', '23.97', '19.36', '16.86', '16.06', '15.56', '14.66', '13.45', '12.41', '12.08', '11.72', '11.20', '10.12', '9.97', '10.00', '30.91 ', '2024-08-10 23:12:50'), ('339874547', '24.61', '24.56', '24.62', '24.61', '24.59', '24.56', '24.62', '19.33', '16.56', '15.95', '15.45', '14.45', '13.23', '12.22', '11.91', '11.41', '10.88', '10.09', '9.97', '10.00', '30.48 ', '2024-08-10 22:57:49'), ('338973372', '24.62', '24.58', '24.62', '24.61', '24.59', '24.56', '24.66', '19.81', '16.50', '15.98', '15.44', '14.25', '12.98', '12.25', '11.94', '11.61', '11.02', '10.11', '9.97', '10.02', '31.08 ', '2024-08-10 22:42:48'), ('338072054', '24.61', '24.56', '24.62', '24.62', '24.61', '24.58', '24.70', '20.66', '17.19', '16.08', '15.72', '14.64', '13.39', '12.25', '11.92', '11.61', '11.11', '10.22', '9.97', '10.00', '29.47 ', '2024-08-10 22:27:46'), ('337170880', '24.61', '24.56', '24.61', '24.61', '24.61', '24.58', '24.70', '21.30', '16.64', '16.06', '15.70', '14.42', '12.91', '12.19', '11.92', '11.52', '11.09', '10.33', '9.97', '10.02', '31.23 ', '2024-08-10 22:12:45'), ('336269704', '24.62', '24.56', '24.62', '24.62', '24.61', '24.58', '24.72', '21.53', '16.59', '15.84', '15.33', '13.84', '12.56', '12.09', '11.77', '11.33', '10.78', '10.27', '10.02', '10.02', '31.27 ', '2024-08-10 21:57:44'), ('335368537', '24.64', '24.59', '24.64', '24.64', '24.62', '24.61', '24.72', '19.39', '16.23', '15.81', '15.28', '13.59', '12.41', '12.02', '11.67', '11.30', '10.91', '10.38', '10.03', '10.02', '28.70 ', '2024-08-10 21:42:43'), ('334467021', '24.64', '24.59', '24.64', '24.62', '24.61', '24.59', '24.69', '20.89', '16.83', '15.97', '15.50', '13.94', '12.67', '12.00', '11.59', '10.95', '10.48', '10.27', '10.02', '10.03', '28.30 ', '2024-08-10 21:27:42'), ('333565171', '24.64', '24.61', '24.64', '24.64', '24.61', '24.59', '24.67', '19.86', '16.33', '15.86', '15.27', '14.14', '12.88', '12.14', '11.83', '11.27', '10.55', '10.27', '10.06', '10.03', '28.14 ', '2024-08-10 21:12:41'), ('332663988', '24.64', '24.59', '24.64', '24.64', '24.62', '24.59', '24.69', '20.39', '16.61', '15.91', '15.14', '14.05', '12.61', '12.02', '11.72', '11.27', '10.61', '10.31', '10.06', '10.02', '27.98 ', '2024-08-10 20:57:38'), ('331762074', '24.66', '24.59', '24.64', '24.62', '24.61', '24.56', '24.70', '20.81', '16.89', '16.03', '15.17', '14.05', '12.73', '12.03', '11.66', '11.22', '10.69', '10.39', '10.09', '10.02', '27.59 ', '2024-08-10 20:42:38'), ('330860907', '24.62', '24.58', '24.62', '24.62', '24.61', '24.58', '24.69', '20.41', '17.53', '16.08', '15.34', '13.92', '12.70', '12.00', '11.67', '11.23', '10.75', '10.41', '10.16', '10.00', '27.36 ', '2024-08-10 20:27:35'), ('329959733', '24.64', '24.58', '24.62', '24.61', '24.59', '24.58', '24.67', '20.30', '17.78', '16.27', '15.17', '13.88', '12.95', '12.00', '11.58', '11.11', '10.70', '10.39', '10.19', '10.00', '27.42 ', '2024-08-10 20:12:34'), ('329058562', '24.62', '24.58', '24.61', '24.61', '24.59', '24.58', '24.66', '19.77', '17.16', '16.23', '15.58', '14.02', '13.20', '12.05', '11.52', '11.02', '10.69', '10.39', '10.20', '10.02', '27.36 ', '2024-08-10 19:57:33'), ('328157391', '24.62', '24.56', '24.61', '24.61', '24.59', '24.58', '21.00', '19.30', '16.78', '16.02', '15.11', '13.89', '12.75', '11.89', '11.48', '11.11', '10.69', '10.42', '10.19', '10.02', '26.83 ', '2024-08-10 19:42:32'), ('327256218', '24.62', '24.56', '24.61', '24.59', '24.58', '24.55', '24.05', '19.59', '17.14', '16.09', '14.92', '13.95', '12.61', '11.91', '11.36', '10.95', '10.53', '10.33', '10.11', '10.03', '26.61 ', '2024-08-10 19:27:30'), ('326356454', '24.61', '24.56', '24.59', '24.58', '24.56', '24.52', '24.23', '19.69', '17.02', '16.22', '15.16', '13.97', '13.03', '11.89', '11.36', '11.00', '10.67', '10.33', '10.12', '10.02', '26.33 ', '2024-08-10 19:12:31'), ('325455284', '24.59', '24.53', '24.56', '24.56', '24.53', '24.50', '24.62', '20.00', '17.09', '16.17', '14.95', '13.83', '12.67', '11.91', '11.36', '10.92', '10.52', '10.31', '10.09', '10.02', '26.28 ', '2024-08-10 18:57:29'), ('324554112', '24.58', '24.53', '24.56', '24.55', '24.52', '24.48', '24.61', '20.48', '17.41', '16.33', '15.67', '14.31', '13.48', '12.14', '11.55', '11.06', '10.77', '10.33', '10.08', '10.02', '26.20 ', '2024-08-10 18:42:28'), ('323652950', '24.55', '24.52', '24.55', '24.53', '24.52', '24.48', '24.58', '20.16', '17.30', '16.17', '15.55', '14.09', '13.36', '12.09', '11.47', '11.06', '10.67', '10.30', '10.08', '10.00', '26.05 ', '2024-08-10 18:27:27'), ('322751779', '24.56', '24.52', '24.53', '24.53', '24.50', '24.48', '24.16', '18.41', '16.41', '15.95', '14.91', '13.98', '13.31', '12.09', '11.55', '11.09', '10.77', '10.45', '10.09', '9.98', '25.62 ', '2024-08-10 18:12:26'), ('321850618', '24.55', '24.47', '24.53', '24.52', '24.48', '24.47', '23.41', '18.42', '16.38', '15.59', '14.72', '13.83', '13.12', '12.03', '11.50', '11.02', '10.72', '10.31', '10.06', '9.97', '25.61 ', '2024-08-10 17:57:25'), ('320949444', '24.52', '24.47', '24.50', '24.50', '24.48', '24.45', '24.52', '18.52', '16.38', '15.94', '15.16', '14.23', '13.12', '12.23', '11.55', '11.06', '10.77', '10.41', '10.06', '9.97', '25.39 ', '2024-08-10 17:42:23'), ('320048274', '24.48', '24.45', '24.48', '24.50', '24.47', '24.44', '24.36', '18.42', '16.42', '16.06', '15.38', '14.02', '13.12', '12.20', '11.62', '11.06', '10.67', '10.33', '10.03', '9.97', '25.19 ', '2024-08-10 17:27:22'), ('319147106', '24.48', '24.42', '24.47', '24.45', '24.44', '24.41', '24.47', '19.56', '16.94', '16.14', '15.77', '14.17', '13.08', '12.20', '11.64', '11.08', '10.77', '10.44', '10.00', '9.97', '25.00 ', '2024-08-10 17:12:21'), ('318245931', '24.44', '24.36', '24.42', '24.39', '24.38', '24.33', '24.44', '22.05', '17.66', '16.31', '15.91', '14.19', '13.00', '12.11', '11.61', '11.02', '10.72', '10.38', '9.97', '9.95', '24.89 ', '2024-08-10 16:57:20'), ('317344768', '24.42', '24.34', '24.38', '24.36', '24.34', '24.31', '24.42', '20.09', '17.30', '16.23', '15.83', '14.11', '12.97', '12.11', '11.53', '11.03', '10.75', '10.34', '9.95', '9.95', '24.81 ', '2024-08-10 16:42:19'), ('316443435', '24.39', '24.33', '24.36', '24.34', '24.33', '24.30', '24.41', '19.48', '17.41', '16.28', '15.77', '13.55', '12.67', '11.98', '11.39', '10.94', '10.77', '10.42', '9.97', '9.94', '24.53 ', '2024-08-10 16:27:18'), ('315542265', '24.39', '24.33', '24.36', '24.33', '24.31', '24.30', '24.41', '19.39', '16.66', '16.11', '15.52', '13.67', '12.70', '11.95', '11.34', '10.89', '10.70', '10.33', '9.95', '9.92', '24.20 ', '2024-08-10 16:12:16'), ('314641094', '24.39', '24.33', '24.36', '24.34', '24.33', '24.30', '24.41', '19.48', '16.62', '16.19', '15.52', '13.58', '12.75', '12.08', '11.44', '10.89', '10.69', '10.31', '9.91', '9.92', '23.83 ', '2024-08-10 15:57:15'), ('313739916', '24.34', '24.30', '24.33', '24.33', '24.31', '24.28', '24.41', '19.70', '16.94', '16.17', '15.59', '13.81', '12.67', '12.12', '11.66', '10.94', '10.75', '10.38', '9.94', '9.92', '23.86 ', '2024-08-10 15:42:14'), ('312838755', '24.34', '24.30', '24.34', '24.33', '24.31', '24.27', '24.41', '22.16', '16.95', '16.11', '15.78', '14.19', '12.77', '12.17', '11.73', '11.05', '10.78', '10.48', '9.98', '9.92', '23.50 ', '2024-08-10 15:27:13'), ('311937588', '24.33', '24.27', '24.31', '24.31', '24.30', '24.25', '24.41', '24.89', '17.44', '16.52', '15.86', '14.53', '12.89', '12.20', '11.75', '11.12', '10.80', '10.52', '9.97', '9.91', '23.73 ', '2024-08-10 15:12:12'), ('311036418', '24.30', '24.25', '24.28', '24.28', '24.27', '24.22', '24.38', '24.98', '17.80', '16.62', '15.91', '14.75', '12.97', '12.23', '11.73', '11.16', '10.77', '10.38', '9.92', '9.89', '24.11 ', '2024-08-10 14:57:10'), ('310135235', '24.30', '24.22', '24.28', '24.25', '24.25', '24.20', '24.34', '23.88', '17.86', '16.64', '15.91', '14.67', '12.88', '12.16', '11.67', '11.05', '10.78', '10.53', '9.95', '9.88', '24.34 ', '2024-08-10 14:42:09'), ('309234063', '24.30', '24.23', '24.27', '24.25', '24.23', '24.20', '24.34', '23.00', '17.70', '16.55', '15.89', '14.72', '13.00', '12.22', '11.72', '11.17', '10.89', '10.59', '9.98', '9.88', '23.92 ', '2024-08-10 14:27:08'), ('308332894', '24.27', '24.22', '24.25', '24.25', '24.23', '24.19', '24.31', '23.06', '17.56', '16.42', '15.89', '14.70', '12.92', '12.19', '11.73', '11.25', '10.81', '10.52', '9.91', '9.86', '23.62 ', '2024-08-10 14:12:07'), ('307431712', '24.27', '24.22', '24.25', '24.25', '24.23', '24.17', '24.31', '23.05', '17.47', '16.11', '15.80', '14.61', '12.80', '11.94', '11.67', '10.98', '10.69', '10.33', '9.88', '9.86', '23.70 ', '2024-08-10 13:57:06'), ('306530524', '24.28', '24.23', '24.25', '24.23', '24.22', '24.19', '24.31', '23.05', '17.36', '16.20', '15.91', '14.62', '12.83', '12.06', '11.62', '10.95', '10.69', '10.33', '9.86', '9.86', '23.12 ', '2024-08-10 13:42:04'), ('305629340', '24.28', '24.22', '24.27', '24.23', '24.23', '24.17', '24.31', '23.78', '17.42', '16.39', '16.22', '14.62', '12.88', '12.14', '11.64', '11.02', '10.69', '10.28', '9.86', '9.86', '23.11 ', '2024-08-10 13:27:03'), ('304728161', '24.27', '24.22', '24.27', '24.25', '24.23', '24.17', '24.25', '23.98', '17.47', '16.48', '16.36', '14.67', '12.88', '12.11', '11.58', '10.95', '10.66', '10.28', '9.84', '9.84', '22.97 ', '2024-08-10 13:12:02'), ('303826994', '24.27', '24.20', '24.25', '24.25', '24.25', '24.19', '24.30', '24.72', '17.56', '16.67', '16.39', '14.64', '13.16', '12.25', '11.66', '10.94', '10.50', '10.19', '9.81', '9.84', '22.69 ', '2024-08-10 12:57:01'), ('302925827', '24.27', '24.22', '24.27', '24.23', '24.23', '24.17', '23.97', '24.53', '17.28', '16.72', '16.44', '14.61', '13.22', '12.33', '11.67', '10.91', '10.48', '10.17', '9.80', '9.84', '22.31 ', '2024-08-10 12:42:00'), ('302024650', '24.27', '24.22', '24.27', '24.23', '24.23', '24.14', '24.09', '24.50', '17.98', '16.92', '16.52', '14.66', '13.34', '12.34', '11.70', '10.97', '10.53', '10.23', '9.86', '9.84', '21.84 ', '2024-08-10 12:26:58'), ('301123477', '24.27', '24.22', '24.27', '24.25', '24.22', '24.12', '23.92', '23.95', '17.78', '16.94', '16.44', '14.56', '13.45', '12.39', '11.70', '11.02', '10.56', '10.25', '9.84', '9.84', '21.61 ', '2024-08-10 12:11:57'), ('300222295', '24.28', '24.22', '24.28', '24.27', '24.22', '24.12', '23.92', '23.28', '17.86', '16.92', '16.55', '14.41', '13.47', '12.39', '11.73', '11.06', '10.55', '10.25', '9.84', '9.84', '21.50 ', '2024-08-10 11:56:56'), ('299321132', '24.28', '24.22', '24.27', '24.25', '24.25', '24.17', '24.00', '24.05', '18.38', '17.09', '16.58', '14.48', '13.39', '12.36', '11.72', '11.11', '10.56', '10.23', '9.80', '9.83', '21.25 ', '2024-08-10 11:41:55'), ('298419960', '24.30', '24.23', '24.28', '24.27', '24.25', '24.14', '24.17', '24.02', '18.36', '17.11', '16.47', '14.28', '13.47', '12.31', '11.73', '11.05', '10.62', '10.31', '9.78', '9.83', '21.09 ', '2024-08-10 11:26:54'), ('297518790', '24.30', '24.23', '24.28', '24.25', '24.17', '24.09', '24.16', '23.55', '17.88', '17.00', '16.44', '14.22', '13.47', '12.25', '11.67', '11.05', '10.61', '10.27', '9.77', '9.83', '20.81 ', '2024-08-10 11:11:52'), ('296617610', '24.30', '24.25', '24.28', '24.27', '24.22', '24.12', '24.23', '24.56', '18.42', '17.08', '16.44', '14.27', '13.55', '12.39', '11.70', '11.12', '10.67', '10.27', '9.78', '9.83', '20.56 ', '2024-08-10 10:56:51'), ('295716420', '24.30', '24.22', '24.22', '24.19', '24.17', '24.14', '24.05', '23.95', '18.62', '17.20', '16.42', '14.20', '13.52', '12.50', '11.70', '11.20', '10.67', '10.14', '9.78', '9.81', '20.31 ', '2024-08-10 10:41:50'), ('294815258', '24.31', '24.27', '24.31', '24.30', '24.20', '24.12', '23.88', '23.09', '18.48', '17.28', '16.41', '14.12', '13.53', '12.75', '11.67', '11.16', '10.64', '10.17', '9.77', '9.80', '20.16 ', '2024-08-10 10:26:49'), ('293913493', '24.31', '24.27', '24.31', '24.25', '24.20', '24.11', '23.91', '24.06', '18.94', '17.42', '16.55', '14.25', '13.62', '12.86', '11.75', '11.25', '10.73', '10.19', '9.75', '9.80', '20.23 ', '2024-08-10 10:11:48'), ('293012320', '24.33', '24.28', '24.31', '24.28', '24.23', '24.08', '23.89', '24.05', '18.94', '17.39', '16.50', '14.22', '13.59', '12.77', '11.67', '11.20', '10.75', '10.09', '9.72', '9.80', '20.38 ', '2024-08-10 09:56:46'), ('292111138', '24.33', '24.28', '24.33', '24.31', '24.23', '24.02', '23.88', '24.12', '19.44', '17.53', '16.75', '14.38', '13.59', '12.56', '11.67', '11.25', '10.80', '10.05', '9.70', '9.80', '20.52 ', '2024-08-10 09:41:45'), ('291209964', '24.34', '24.30', '24.33', '24.28', '24.22', '24.06', '23.89', '24.16', '20.56', '17.84', '17.12', '15.06', '13.67', '12.70', '11.69', '11.31', '10.92', '10.23', '9.72', '9.80', '20.64 ', '2024-08-10 09:26:44'), ('290308798', '24.38', '24.28', '24.33', '24.28', '24.19', '23.91', '23.86', '23.94', '20.25', '17.98', '17.20', '14.81', '13.53', '12.47', '11.62', '11.28', '10.88', '10.22', '9.70', '9.81', '20.75 ', '2024-08-10 09:11:42'), ('289407621', '24.36', '24.28', '24.33', '24.20', '24.14', '23.78', '23.72', '23.78', '19.95', '17.67', '17.09', '14.25', '13.31', '12.30', '11.62', '11.30', '10.95', '10.44', '9.75', '9.80', '20.86 ', '2024-08-10 08:56:41'), ('288506457', '24.39', '24.33', '24.33', '24.17', '24.00', '23.75', '23.38', '23.50', '20.09', '17.59', '16.75', '14.20', '13.22', '12.23', '11.64', '11.28', '11.05', '10.33', '9.77', '9.78', '20.97 ', '2024-08-10 08:41:40'), ('287605282', '24.39', '24.33', '24.30', '24.16', '24.00', '23.75', '23.33', '23.55', '19.33', '17.30', '16.02', '14.22', '12.89', '12.20', '11.62', '11.22', '11.00', '10.33', '9.72', '9.78', '21.05 ', '2024-08-10 08:26:39'), ('286704110', '24.41', '24.34', '24.19', '24.12', '23.88', '23.70', '23.27', '23.48', '18.88', '17.22', '15.98', '14.27', '12.77', '12.25', '11.50', '11.17', '10.97', '10.34', '9.72', '9.77', '21.14 ', '2024-08-10 08:11:38'), ('285802939', '24.41', '24.34', '24.28', '24.14', '24.00', '23.75', '23.67', '23.73', '19.92', '17.61', '16.64', '14.70', '13.08', '12.25', '11.44', '11.16', '10.97', '10.47', '9.80', '9.77', '21.25 ', '2024-08-10 07:56:37'), ('284901761', '24.44', '24.38', '24.36', '24.12', '23.98', '23.75', '23.72', '23.97', '20.34', '17.72', '16.80', '15.19', '13.11', '12.09', '11.41', '11.12', '11.05', '10.64', '9.73', '9.77', '21.33 ', '2024-08-10 07:41:35'), ('284000586', '24.44', '24.34', '24.36', '24.14', '23.94', '23.78', '23.44', '23.80', '20.66', '17.84', '17.14', '15.39', '12.67', '11.73', '11.30', '11.06', '10.91', '10.11', '9.67', '9.78', '21.41 ', '2024-08-10 07:26:34'), ('283099422', '24.44', '24.27', '24.16', '24.14', '23.86', '23.78', '23.06', '23.38', '20.36', '17.91', '17.23', '15.48', '12.50', '11.50', '11.20', '11.00', '10.83', '9.91', '9.67', '9.77', '21.50 ', '2024-08-10 07:11:33'), ('282198258', '24.44', '24.31', '24.27', '24.14', '23.89', '23.78', '23.17', '23.59', '19.05', '17.53', '17.00', '15.36', '12.67', '11.83', '11.33', '11.03', '10.83', '9.95', '9.67', '9.77', '21.56 ', '2024-08-10 06:56:32'), ('281297084', '24.42', '24.34', '24.25', '24.14', '23.94', '23.70', '23.11', '23.41', '18.58', '17.42', '16.67', '15.31', '12.69', '11.88', '11.41', '11.08', '10.81', '9.94', '9.67', '9.77', '21.62 ', '2024-08-10 06:41:30'), ('280395903', '24.44', '24.38', '24.23', '24.11', '23.95', '23.77', '23.06', '22.98', '18.48', '17.41', '16.70', '15.34', '13.77', '11.95', '11.45', '11.12', '10.94', '10.66', '9.66', '9.77', '21.78 ', '2024-08-10 06:26:29'), ('279494577', '24.47', '24.36', '24.36', '24.19', '24.00', '23.84', '23.47', '23.52', '18.98', '17.52', '17.00', '15.47', '14.30', '12.22', '11.62', '11.23', '11.09', '10.77', '9.67', '9.75', '21.98 ', '2024-08-10 06:11:28'), ('278593393', '24.47', '24.42', '24.38', '24.25', '24.02', '23.86', '23.52', '23.56', '18.86', '17.47', '16.81', '15.44', '14.19', '12.31', '11.53', '11.19', '11.08', '10.84', '9.77', '9.77', '22.19 ', '2024-08-10 05:56:27'), ('277692219', '24.48', '24.44', '24.48', '24.31', '24.02', '23.77', '23.45', '23.27', '18.88', '17.48', '16.77', '15.34', '14.39', '12.36', '11.59', '11.16', '11.02', '10.80', '9.78', '9.75', '22.34 ', '2024-08-10 05:41:26'), ('276791047', '24.50', '24.42', '24.47', '24.12', '23.97', '23.77', '23.20', '23.02', '18.70', '17.50', '16.81', '15.23', '14.55', '12.31', '11.69', '11.17', '10.98', '10.77', '9.70', '9.75', '22.47 ', '2024-08-10 05:26:25'), ('275889869', '24.50', '24.45', '24.47', '24.14', '23.98', '23.78', '23.30', '22.78', '18.69', '17.53', '16.77', '15.16', '14.50', '12.55', '11.88', '11.19', '10.94', '10.67', '9.69', '9.75', '22.61 ', '2024-08-10 05:11:23'), ('274988705', '24.50', '24.45', '24.34', '24.03', '23.94', '23.72', '23.39', '22.48', '18.66', '17.55', '16.84', '14.98', '14.42', '12.56', '11.81', '11.22', '10.94', '10.52', '9.67', '9.73', '22.77 ', '2024-08-10 04:56:22'), ('274087532', '24.50', '24.44', '24.33', '24.06', '23.84', '23.61', '23.31', '23.42', '19.00', '17.58', '16.77', '14.67', '14.08', '12.41', '11.69', '11.11', '10.95', '10.58', '9.69', '9.75', '22.86 ', '2024-08-10 04:41:21'), ('273186360', '24.52', '24.45', '24.38', '24.12', '23.94', '23.64', '23.70', '23.88', '19.92', '18.53', '17.11', '15.20', '14.23', '12.88', '11.84', '11.11', '10.94', '10.64', '9.67', '9.75', '23.08 ', '2024-08-10 04:26:20'), ('272285188', '24.53', '24.42', '24.30', '24.09', '23.91', '23.62', '23.56', '23.91', '21.09', '18.44', '17.22', '15.11', '14.27', '12.69', '12.00', '11.19', '10.98', '10.53', '9.67', '9.73', '23.33 ', '2024-08-10 04:11:19'), ('271384013', '24.56', '24.47', '24.20', '24.02', '23.88', '23.61', '23.55', '23.92', '21.30', '18.45', '17.41', '15.30', '14.23', '13.12', '12.16', '11.33', '10.94', '10.36', '9.69', '9.75', '23.64 ', '2024-08-10 03:56:17'), ('270482200', '24.56', '24.44', '24.19', '23.97', '23.83', '23.58', '23.50', '24.02', '21.16', '18.64', '17.56', '15.48', '14.20', '13.25', '12.17', '11.48', '11.00', '10.34', '9.70', '9.77', '23.92 ', '2024-08-10 03:41:16'), ('269581034', '24.55', '24.38', '24.17', '23.92', '23.77', '23.55', '23.41', '23.94', '20.48', '18.34', '17.48', '15.34', '13.97', '12.70', '12.14', '11.53', '11.03', '10.55', '9.75', '9.75', '24.16 ', '2024-08-10 03:26:14'), ('268679864', '24.58', '24.50', '24.12', '23.94', '23.78', '23.53', '23.47', '23.94', '21.28', '18.50', '17.44', '15.33', '13.64', '12.42', '12.08', '11.64', '11.11', '10.55', '9.73', '9.77', '24.48 ', '2024-08-10 03:11:13'), ('267778683', '24.59', '24.38', '24.17', '23.88', '23.78', '23.59', '23.48', '23.97', '22.61', '18.70', '17.69', '15.61', '14.11', '12.59', '12.03', '11.64', '11.12', '10.66', '9.75', '9.75', '24.70 ', '2024-08-10 02:56:12'), ('266877520', '24.61', '24.42', '24.16', '23.81', '23.72', '23.50', '23.44', '23.95', '22.77', '18.67', '17.78', '15.83', '14.17', '12.66', '12.03', '11.62', '11.08', '10.58', '9.70', '9.77', '25.00 ', '2024-08-10 02:41:11'), ('265976345', '24.59', '24.42', '24.14', '23.86', '23.62', '23.52', '23.38', '23.95', '22.94', '19.23', '17.89', '15.91', '14.33', '12.58', '11.97', '11.47', '11.02', '10.52', '9.72', '9.75', '25.28 ', '2024-08-10 02:26:10'), ('265075164', '24.53', '24.33', '23.94', '23.80', '23.62', '23.34', '23.39', '23.92', '23.08', '21.84', '18.17', '16.19', '14.38', '12.72', '12.09', '11.61', '11.09', '10.58', '9.70', '9.77', '25.42 ', '2024-08-10 02:11:08'), ('264173995', '24.47', '24.12', '23.78', '23.66', '23.56', '23.28', '23.34', '23.98', '22.97', '20.75', '18.09', '16.11', '14.28', '12.69', '12.03', '11.58', '11.02', '10.45', '9.73', '9.77', '25.61 ', '2024-08-10 01:56:07'), ('263272825', '24.42', '24.09', '23.81', '23.66', '23.47', '23.28', '23.41', '23.89', '22.83', '19.19', '17.91', '16.03', '14.27', '12.62', '11.95', '11.50', '11.05', '10.36', '9.69', '9.77', '25.80 ', '2024-08-10 01:41:06'), ('262371658', '24.30', '23.98', '23.77', '23.59', '23.39', '23.33', '23.39', '23.92', '22.88', '18.89', '17.89', '16.02', '14.36', '12.69', '12.02', '11.48', '11.00', '10.33', '9.69', '9.77', '26.03 ', '2024-08-10 01:26:05'), ('261470487', '24.31', '23.92', '23.69', '23.58', '23.42', '23.36', '23.39', '23.88', '22.89', '19.20', '17.95', '16.09', '14.59', '12.98', '12.06', '11.53', '10.95', '10.36', '9.69', '9.78', '26.20 ', '2024-08-10 01:11:04'), ('260569313', '24.44', '24.25', '23.69', '23.47', '23.42', '23.34', '23.48', '23.95', '23.06', '20.97', '18.00', '16.12', '14.59', '13.03', '12.12', '11.50', '11.02', '10.12', '9.69', '9.77', '26.47 ', '2024-08-10 00:56:03'), ('259668148', '24.50', '24.36', '23.89', '23.44', '23.42', '23.33', '23.08', '23.73', '22.98', '20.80', '17.83', '16.20', '14.94', '13.22', '12.16', '11.61', '11.06', '10.17', '9.67', '9.78', '26.92 ', '2024-08-10 00:41:01'), ('258766983', '24.55', '24.41', '24.28', '23.59', '23.36', '23.27', '23.05', '23.72', '22.97', '20.97', '18.03', '16.70', '15.36', '13.27', '12.55', '11.77', '11.16', '10.61', '9.67', '9.78', '27.41 ', '2024-08-10 00:26:00'), ('257865800', '24.52', '24.44', '24.36', '23.95', '23.28', '23.20', '23.06', '23.66', '22.84', '19.52', '17.88', '16.42', '15.00', '13.05', '12.30', '11.69', '11.45', '10.86', '9.69', '9.77', '28.11 ', '2024-08-10 00:10:59'), ('256964617', '24.58', '24.44', '24.23', '23.22', '23.20', '23.06', '23.05', '23.53', '22.14', '19.28', '17.83', '16.42', '14.94', '13.08', '12.12', '11.53', '11.19', '10.42', '9.69', '9.77', '28.95 ', '2024-08-09 23:55:58'), ('256063445', '24.67', '24.58', '24.48', '24.03', '23.14', '22.98', '23.02', '23.42', '21.81', '18.42', '17.64', '16.27', '14.84', '12.89', '12.12', '11.59', '11.36', '10.84', '9.69', '9.77', '30.58 ', '2024-08-09 23:40:57'), ('255162263', '24.67', '24.61', '24.47', '24.23', '23.08', '22.98', '22.83', '23.30', '21.64', '18.53', '17.73', '16.38', '14.80', '13.00', '12.23', '11.53', '11.28', '10.72', '9.69', '9.77', '32.00 ', '2024-08-09 23:25:55'), ('254261099', '24.69', '24.47', '24.44', '24.28', '23.05', '22.91', '22.75', '23.17', '21.89', '19.69', '17.80', '16.20', '14.06', '12.81', '11.91', '11.47', '11.05', '10.16', '9.69', '9.77', '32.95 ', '2024-08-09 23:10:54'), ('253359922', '24.70', '24.66', '24.52', '24.41', '23.53', '22.81', '22.66', '23.06', '21.86', '18.92', '17.84', '16.33', '15.09', '13.08', '12.25', '11.52', '10.98', '9.95', '9.69', '9.77', '32.53 ', '2024-08-09 22:55:53'), ('252458746', '24.72', '24.66', '24.61', '24.38', '23.52', '22.67', '22.72', '23.08', '21.81', '19.23', '17.91', '16.38', '14.91', '13.05', '12.14', '11.52', '11.05', '10.62', '9.69', '9.77', '29.78 ', '2024-08-09 22:40:52'), ('251557569', '24.73', '24.67', '24.69', '24.36', '22.81', '22.53', '22.41', '22.70', '21.34', '19.19', '17.97', '16.39', '14.69', '13.02', '12.28', '11.64', '11.09', '10.28', '9.70', '9.77', '28.75 ', '2024-08-09 22:25:51'), ('250656398', '24.77', '24.69', '24.70', '24.36', '22.80', '22.52', '22.34', '22.48', '21.06', '18.92', '17.95', '16.38', '14.72', '12.89', '12.17', '11.62', '11.36', '10.69', '9.69', '9.77', '27.39 ', '2024-08-09 22:10:49'), ('249755233', '24.78', '24.70', '24.72', '24.38', '22.78', '22.44', '21.89', '22.02', '20.88', '18.59', '17.78', '16.36', '14.50', '13.22', '12.08', '11.56', '11.30', '10.48', '9.67', '9.77', '27.45 ', '2024-08-09 21:55:48'), ('248854055', '24.78', '24.70', '24.75', '24.56', '23.70', '22.47', '22.08', '21.92', '20.66', '18.56', '17.89', '16.52', '14.50', '13.12', '12.05', '11.56', '11.23', '10.50', '9.70', '9.78', '27.31 ', '2024-08-09 21:40:47'), ('247952882', '24.80', '24.72', '24.77', '24.62', '23.97', '22.33', '21.72', '21.75', '19.08', '18.52', '17.61', '16.48', '14.62', '13.19', '11.95', '11.52', '11.17', '10.69', '9.69', '9.78', '27.55 ', '2024-08-09 21:25:46'), ('247051702', '24.78', '24.70', '24.75', '24.70', '24.27', '22.27', '21.69', '21.23', '18.92', '18.31', '17.23', '16.36', '14.42', '12.94', '11.91', '11.45', '11.02', '10.27', '9.67', '9.77', '27.55 ', '2024-08-09 21:10:45'), ('246150525', '24.80', '24.70', '24.72', '24.66', '24.16', '22.06', '21.48', '20.86', '18.66', '17.66', '17.09', '16.17', '14.30', '12.64', '11.81', '11.30', '10.89', '10.48', '9.72', '9.77', '27.52 ', '2024-08-09 20:55:44'), ('245249364', '24.78', '24.69', '24.72', '24.67', '24.23', '22.34', '21.27', '19.98', '18.61', '17.62', '17.12', '15.72', '14.17', '12.66', '11.92', '11.42', '11.08', '10.75', '9.83', '9.78', '27.17 ', '2024-08-09 20:40:43'), ('244348193', '24.75', '24.69', '24.72', '24.66', '24.22', '22.30', '21.38', '19.88', '18.48', '17.62', '17.20', '14.80', '13.92', '12.47', '11.88', '11.47', '11.16', '10.80', '10.00', '9.78', '27.50 ', '2024-08-09 20:25:41'), ('243447020', '24.73', '24.69', '24.72', '24.67', '24.19', '22.19', '21.14', '19.97', '18.59', '17.62', '17.22', '15.66', '14.02', '12.62', '11.91', '11.56', '11.16', '10.78', '10.06', '9.78', '28.14 ', '2024-08-09 20:10:40'), ('242545849', '24.70', '24.64', '24.67', '24.62', '24.30', '22.16', '21.19', '19.97', '18.44', '17.59', '17.25', '15.48', '14.02', '12.75', '11.98', '11.56', '11.08', '10.80', '9.95', '9.77', '26.97 ', '2024-08-09 19:55:39'), ('241644682', '24.70', '24.62', '24.67', '24.58', '24.20', '22.17', '21.27', '20.08', '18.34', '17.69', '17.25', '16.22', '14.00', '12.61', '12.00', '11.58', '11.16', '10.81', '10.00', '9.78', '26.56 ', '2024-08-09 19:40:38'), ('240743519', '24.69', '24.62', '24.66', '24.62', '24.42', '22.28', '21.22', '20.19', '18.45', '17.94', '17.16', '16.25', '14.03', '12.78', '12.12', '11.62', '11.19', '10.77', '10.19', '9.78', '26.70 ', '2024-08-09 19:25:36'), ('239842345', '24.67', '24.64', '24.66', '24.61', '24.30', '21.94', '20.95', '20.05', '18.53', '17.92', '17.23', '16.22', '13.81', '12.53', '12.09', '11.59', '11.19', '10.77', '10.14', '9.78', '27.33 ', '2024-08-09 19:10:35'), ('238941164', '24.69', '24.62', '24.67', '24.64', '24.38', '21.91', '21.12', '20.44', '18.64', '18.30', '17.23', '16.33', '13.95', '12.45', '12.03', '11.47', '11.08', '10.72', '10.00', '9.78', '27.38 ', '2024-08-09 18:55:34'), ('238039985', '24.67', '24.61', '24.66', '24.62', '24.28', '21.80', '21.19', '21.06', '19.19', '18.27', '17.52', '16.44', '13.92', '12.45', '11.95', '11.36', '10.95', '10.62', '10.00', '9.78', '27.00 ', '2024-08-09 18:40:33'), ('237138813', '24.69', '24.64', '24.67', '24.61', '23.95', '21.62', '21.17', '20.19', '19.28', '18.14', '17.36', '16.39', '13.89', '12.42', '12.00', '11.19', '10.80', '10.52', '9.77', '9.78', '26.62 ', '2024-08-09 18:25:32'), ('236237644', '24.67', '24.61', '24.62', '24.58', '23.92', '21.64', '21.12', '21.02', '19.19', '17.81', '17.33', '16.39', '13.64', '12.36', '11.94', '11.02', '10.77', '10.53', '9.83', '9.80', '26.00 ', '2024-08-09 18:10:31'), ('235336474', '24.67', '24.61', '24.64', '24.61', '24.19', '21.72', '21.08', '21.48', '19.11', '17.78', '17.44', '16.22', '13.73', '12.36', '12.05', '11.20', '10.86', '10.50', '9.75', '9.78', '25.78 ', '2024-08-09 17:55:29'), ('234435305', '24.66', '24.61', '24.64', '24.62', '23.94', '21.64', '21.08', '21.52', '19.12', '18.33', '17.70', '16.33', '13.88', '12.44', '12.00', '11.14', '10.80', '10.42', '9.73', '9.80', '25.86 ', '2024-08-09 17:40:28'), ('233534137', '24.66', '24.61', '24.66', '24.62', '23.83', '21.56', '21.25', '21.52', '18.95', '18.42', '17.72', '16.34', '14.00', '12.56', '12.17', '11.19', '10.83', '10.47', '9.70', '9.80', '25.56 ', '2024-08-09 17:25:27'), ('232632963', '24.66', '24.58', '24.62', '24.59', '24.39', '21.72', '20.97', '21.50', '19.56', '18.20', '17.59', '16.50', '14.09', '12.59', '12.14', '11.23', '10.77', '10.30', '9.69', '9.80', '25.42 ', '2024-08-09 17:10:26'), ('231731035', '24.66', '24.59', '24.62', '24.61', '24.59', '22.44', '21.02', '21.03', '19.38', '18.59', '17.59', '16.56', '14.20', '12.81', '12.27', '11.27', '10.81', '10.39', '9.70', '9.80', '25.38 ', '2024-08-09 16:55:25'), ('230829734', '24.66', '24.58', '24.62', '24.61', '24.56', '21.52', '20.83', '21.05', '18.94', '18.62', '17.47', '16.31', '14.19', '12.73', '12.23', '11.27', '10.89', '10.41', '9.69', '9.80', '25.31 ', '2024-08-09 16:40:23'), ('229928558', '24.66', '24.59', '24.62', '24.61', '23.52', '21.16', '20.77', '21.12', '19.06', '17.75', '17.36', '16.20', '14.02', '12.69', '12.20', '11.17', '10.92', '10.53', '9.70', '9.80', '25.34 ', '2024-08-09 16:25:21'), ('229027377', '24.66', '24.61', '24.66', '24.61', '22.95', '21.08', '20.84', '20.72', '19.12', '17.80', '17.28', '16.19', '13.91', '12.64', '12.17', '11.09', '10.77', '10.39', '9.70', '9.80', '25.38 ', '2024-08-09 16:10:20'), ('228126202', '24.70', '24.64', '24.67', '24.58', '23.62', '21.02', '20.33', '20.45', '18.19', '17.66', '17.03', '15.88', '13.72', '12.36', '11.97', '11.14', '10.83', '10.00', '9.69', '9.81', '25.45 ', '2024-08-09 15:55:19'), ('227225040', '24.67', '24.61', '24.67', '24.64', '23.75', '20.94', '20.27', '20.69', '18.31', '17.52', '17.02', '15.73', '13.77', '12.36', '11.98', '11.17', '10.98', '10.38', '9.69', '9.81', '25.52 ', '2024-08-09 15:40:18'), ('226323872', '24.67', '24.62', '24.66', '24.61', '24.19', '20.88', '20.14', '20.70', '18.33', '17.45', '17.17', '15.45', '13.70', '12.33', '12.12', '11.47', '11.03', '10.33', '9.69', '9.81', '25.59 ', '2024-08-09 15:25:17'), ('225422702', '24.70', '24.62', '24.67', '24.62', '24.44', '20.83', '20.25', '20.70', '18.36', '17.61', '17.11', '15.20', '13.38', '12.27', '12.03', '11.27', '11.03', '10.36', '9.70', '9.81', '25.70 ', '2024-08-09 15:10:15'), ('224521529', '24.67', '24.59', '24.64', '24.61', '24.55', '20.91', '20.72', '20.70', '18.70', '17.95', '17.77', '15.23', '13.77', '12.38', '12.02', '11.55', '11.05', '10.94', '9.72', '9.81', '25.83 ', '2024-08-09 14:55:15'), ('223620357', '24.73', '24.67', '24.72', '24.69', '24.31', '20.88', '20.72', '20.62', '18.81', '18.47', '17.81', '15.41', '13.56', '12.41', '12.03', '11.67', '11.11', '10.91', '9.70', '9.81', '25.94 ', '2024-08-09 14:40:13'), ('222719194', '24.75', '24.69', '24.73', '24.58', '23.53', '20.69', '20.17', '20.59', '18.86', '18.48', '17.97', '14.59', '13.14', '12.31', '11.88', '11.47', '11.06', '10.25', '9.70', '9.81', '26.03 ', '2024-08-09 14:25:12'), ('221818024', '24.75', '24.70', '24.75', '24.73', '22.84', '20.64', '20.08', '20.53', '18.92', '18.62', '17.91', '14.56', '13.31', '12.47', '11.94', '11.58', '11.08', '10.80', '9.72', '9.83', '26.12 ', '2024-08-09 14:10:11'), ('220916850', '24.75', '24.72', '24.77', '24.75', '22.27', '20.58', '19.81', '20.00', '18.95', '18.53', '17.86', '14.30', '13.39', '12.52', '11.94', '11.52', '11.14', '11.03', '9.73', '9.83', '26.14 ', '2024-08-09 13:55:10'), ('220015672', '24.75', '24.72', '24.77', '24.73', '21.06', '20.36', '19.88', '20.09', '18.92', '18.48', '17.45', '13.95', '13.38', '12.61', '11.94', '11.42', '11.14', '10.78', '9.73', '9.83', '26.17 ', '2024-08-09 13:40:08'), ('219114505', '24.77', '24.72', '24.77', '24.75', '22.11', '20.59', '19.92', '20.50', '19.02', '18.75', '17.33', '14.22', '13.39', '12.59', '11.83', '11.31', '11.08', '10.50', '9.72', '9.83', '26.20 ', '2024-08-09 13:25:07'), ('218213343', '24.78', '24.73', '24.78', '24.77', '22.47', '20.56', '19.92', '20.53', '19.38', '18.62', '16.98', '14.39', '13.42', '12.50', '11.75', '11.34', '11.08', '10.30', '9.70', '9.84', '26.27 ', '2024-08-09 13:10:06'), ('217312168', '24.78', '24.72', '24.78', '24.77', '22.03', '20.73', '19.97', '20.69', '19.09', '18.48', '16.66', '14.22', '13.41', '12.33', '11.73', '11.44', '11.12', '9.91', '9.70', '9.83', '26.22 ', '2024-08-09 12:55:05'), ('216410994', '24.78', '24.73', '24.78', '24.77', '21.88', '20.80', '20.09', '20.52', '18.95', '18.48', '16.48', '14.44', '13.42', '12.25', '11.77', '11.47', '11.16', '9.89', '9.72', '9.84', '26.17 ', '2024-08-09 12:40:04'), ('215509822', '24.80', '24.75', '24.80', '24.72', '22.06', '20.72', '19.94', '20.23', '18.70', '18.03', '16.50', '14.09', '13.31', '12.09', '11.73', '11.44', '11.22', '9.95', '9.72', '9.84', '26.16 ', '2024-08-09 12:25:02'), ('214608656', '24.80', '24.75', '24.81', '24.78', '22.59', '20.67', '19.89', '20.02', '18.66', '17.69', '16.64', '13.89', '12.81', '12.03', '11.75', '11.45', '11.30', '10.80', '9.73', '9.84', '26.12 ', '2024-08-09 12:10:01'), ('213707482', '24.81', '24.77', '24.81', '24.80', '22.72', '20.64', '19.89', '19.97', '18.88', '18.06', '17.22', '14.12', '12.88', '11.97', '11.73', '11.48', '11.39', '11.00', '9.73', '9.84', '26.06 ', '2024-08-09 11:55:00'), ('212806316', '24.81', '24.77', '24.81', '24.81', '22.72', '20.58', '19.91', '19.91', '19.00', '18.12', '17.50', '15.03', '13.03', '11.95', '11.70', '11.45', '11.25', '10.48', '9.73', '9.86', '26.05 ', '2024-08-09 11:39:59'), ('211905110', '24.83', '24.77', '24.81', '24.81', '22.66', '20.53', '19.88', '19.97', '18.97', '18.12', '17.45', '14.94', '13.16', '11.98', '11.70', '11.38', '11.25', '10.56', '9.73', '9.86', '26.08 ', '2024-08-09 11:24:58'), ('211003929', '24.83', '24.78', '24.83', '24.80', '21.94', '20.19', '19.61', '19.89', '18.69', '17.98', '17.34', '14.12', '13.19', '12.00', '11.64', '11.33', '11.25', '10.38', '9.73', '9.86', '26.19 ', '2024-08-09 11:09:57'), ('210102752', '24.84', '24.80', '24.84', '24.66', '20.84', '19.81', '19.30', '19.84', '18.73', '17.95', '17.00', '13.94', '13.09', '12.03', '11.59', '11.36', '11.25', '10.53', '9.73', '9.86', '26.30 ', '2024-08-09 10:54:55'), ('209201584', '24.84', '24.80', '24.86', '24.83', '21.58', '20.02', '19.28', '19.89', '18.62', '17.75', '16.84', '13.84', '13.14', '12.02', '11.61', '11.38', '11.25', '10.14', '9.73', '9.88', '26.39 ', '2024-08-09 10:39:54'), ('208300395', '24.88', '24.83', '24.88', '24.84', '21.48', '19.73', '19.30', '19.84', '18.52', '17.89', '16.61', '13.81', '13.08', '12.03', '11.61', '11.31', '11.20', '9.91', '9.73', '9.88', '26.44 ', '2024-08-09 10:24:53'), ('207399212', '24.88', '24.83', '24.89', '24.84', '22.80', '20.03', '19.50', '19.89', '18.50', '18.05', '16.92', '13.86', '13.12', '12.30', '11.62', '11.33', '11.20', '9.92', '9.75', '9.89', '26.58 ', '2024-08-09 10:09:52'), ('206498045', '24.89', '24.84', '24.89', '24.88', '23.38', '19.97', '19.52', '19.92', '18.53', '17.86', '17.09', '14.14', '13.53', '12.42', '11.80', '11.41', '11.23', '10.48', '9.78', '9.91', '26.67 ', '2024-08-09 09:54:50'), ('205596866', '24.89', '24.84', '24.89', '24.86', '23.14', '19.95', '19.53', '19.80', '18.41', '17.78', '16.73', '13.83', '13.30', '12.42', '11.89', '11.39', '11.22', '9.95', '9.80', '9.92', '26.78 ', '2024-08-09 09:39:49'), ('204695697', '24.89', '24.83', '24.88', '24.77', '23.02', '19.62', '19.44', '19.67', '18.30', '17.70', '17.05', '14.02', '13.44', '12.44', '11.94', '11.48', '11.20', '9.94', '9.80', '9.92', '26.77 ', '2024-08-09 09:24:48'), ('203794521', '24.91', '24.84', '24.88', '24.62', '22.78', '20.00', '19.45', '19.80', '18.38', '17.73', '17.31', '14.44', '13.53', '12.55', '12.00', '11.50', '11.22', '10.09', '9.83', '9.92', '26.75 ', '2024-08-09 09:09:47'), ('202893346', '24.91', '24.83', '24.81', '24.45', '21.97', '19.47', '19.31', '19.73', '18.22', '17.77', '17.19', '14.42', '13.56', '12.55', '12.00', '11.52', '11.23', '10.44', '9.83', '9.94', '26.77 ', '2024-08-09 08:54:46'), ('201992171', '24.92', '24.83', '24.70', '23.95', '21.19', '19.64', '19.39', '19.62', '18.17', '17.94', '17.11', '14.39', '13.56', '12.58', '12.09', '11.55', '11.30', '10.69', '9.84', '9.94', '26.81 ', '2024-08-09 08:39:44'), ('201091011', '24.94', '24.88', '24.88', '24.41', '21.78', '19.75', '19.52', '19.72', '18.30', '18.09', '17.39', '14.81', '13.59', '12.59', '12.09', '11.56', '11.25', '10.67', '9.84', '9.94', '26.84 ', '2024-08-09 08:24:43'), ('200189842', '24.94', '24.83', '24.84', '23.47', '20.48', '19.98', '19.61', '19.64', '18.23', '18.00', '17.22', '14.80', '13.62', '12.58', '12.14', '11.53', '11.28', '10.98', '9.86', '9.95', '26.91 ', '2024-08-09 08:09:42'), ('199288662', '24.95', '24.89', '24.89', '24.11', '21.50', '20.00', '19.64', '19.83', '18.44', '18.03', '17.09', '14.66', '13.66', '12.52', '11.95', '11.47', '11.19', '10.92', '9.86', '9.95', '26.89 ', '2024-08-09 07:54:41'), ('198387486', '24.95', '24.88', '24.92', '24.50', '22.70', '20.02', '19.92', '19.98', '18.33', '17.88', '17.14', '14.86', '13.62', '12.48', '11.94', '11.52', '11.16', '10.92', '9.88', '9.95', '26.88 ', '2024-08-09 07:39:40'), ('197486311', '24.94', '24.88', '24.92', '24.81', '22.78', '20.25', '19.84', '19.84', '18.34', '17.91', '16.55', '14.56', '13.56', '12.36', '11.83', '11.50', '11.22', '10.89', '9.88', '9.97', '26.91 ', '2024-08-09 07:24:38'), ('196585145', '24.95', '24.89', '24.89', '24.11', '22.55', '20.25', '19.86', '19.83', '18.34', '17.98', '16.73', '14.52', '13.58', '12.41', '11.78', '11.50', '11.14', '10.86', '9.91', '9.97', '26.94 ', '2024-08-09 07:09:37'), ('195683962', '24.97', '24.89', '24.89', '24.83', '23.08', '20.61', '19.98', '20.05', '18.61', '17.98', '17.08', '14.53', '13.59', '12.38', '11.73', '11.47', '11.11', '10.81', '9.91', '9.97', '26.94 ', '2024-08-09 06:54:36'), ('194782784', '24.95', '24.89', '24.92', '24.39', '22.75', '20.44', '19.98', '19.97', '18.50', '17.88', '16.59', '14.06', '13.30', '12.19', '11.73', '11.42', '11.27', '10.72', '9.92', '9.98', '26.94 ', '2024-08-09 06:39:35'), ('193787835', '24.95', '24.89', '24.91', '24.66', '22.94', '20.61', '19.95', '20.23', '18.64', '17.95', '16.56', '14.17', '13.38', '12.27', '11.72', '11.34', '11.19', '10.64', '9.91', '9.98', '26.91 ', '2024-08-09 06:24:34'), ('192886659', '24.98', '24.91', '24.89', '24.78', '22.59', '20.42', '19.62', '20.09', '18.64', '17.97', '16.95', '14.56', '13.53', '12.27', '11.73', '11.34', '11.06', '10.73', '9.89', '10.00', '26.92 ', '2024-08-09 06:07:59'), ('191985477', '25.02', '24.97', '24.92', '24.31', '22.34', '20.66', '19.42', '19.97', '18.20', '17.77', '16.45', '14.50', '13.50', '12.53', '11.77', '11.31', '11.02', '10.50', '9.91', '10.02', '26.92 ', '2024-08-09 05:52:58'), ('191083498', '25.03', '24.95', '24.98', '24.92', '22.48', '20.67', '19.39', '19.67', '17.97', '17.39', '16.64', '14.41', '13.44', '12.25', '11.84', '11.34', '11.02', '10.72', '9.92', '10.02', '26.98 ', '2024-08-09 05:37:57'), ('190182315', '25.05', '24.98', '24.98', '24.91', '23.06', '20.66', '19.39', '19.42', '17.67', '16.97', '15.62', '14.44', '13.31', '12.27', '11.83', '11.30', '11.03', '10.75', '9.95', '10.03', '27.05 ', '2024-08-09 05:22:55'), ('189281143', '25.06', '25.00', '25.02', '24.94', '23.12', '21.33', '19.25', '18.52', '16.77', '16.25', '15.36', '14.25', '12.97', '12.22', '11.70', '11.16', '11.03', '10.66', '9.98', '10.03', '27.17 ', '2024-08-09 05:07:53'), ('188379964', '25.09', '25.02', '25.03', '24.97', '23.73', '21.44', '19.09', '17.42', '16.66', '15.91', '15.22', '14.14', '13.06', '12.05', '11.89', '11.19', '10.98', '10.53', '9.97', '10.05', '27.31 ', '2024-08-09 04:52:52'), ('187478784', '25.12', '25.03', '24.97', '24.92', '24.47', '20.53', '18.27', '17.11', '16.03', '15.42', '15.16', '14.20', '13.36', '12.09', '11.89', '11.34', '11.00', '10.81', '9.98', '10.06', '27.38 ', '2024-08-09 04:37:51'), ('186577616', '25.14', '25.09', '25.05', '24.95', '24.86', '22.39', '18.41', '16.25', '15.22', '14.89', '14.56', '13.95', '12.97', '11.98', '11.83', '11.56', '11.03', '10.77', '10.05', '10.06', '27.44 ', '2024-08-09 04:22:50'), ('185676435', '25.14', '25.11', '25.14', '25.05', '24.89', '24.12', '19.56', '16.56', '14.84', '14.52', '14.33', '13.72', '12.75', '11.95', '11.77', '11.58', '11.06', '10.69', '10.11', '10.08', '27.47 ', '2024-08-09 04:07:49'), ('184775257', '25.12', '25.09', '25.11', '25.03', '24.83', '23.48', '18.28', '15.69', '14.64', '14.45', '14.14', '13.53', '12.69', '11.98', '11.78', '11.64', '11.30', '10.81', '10.14', '10.08', '27.47 ', '2024-08-09 03:52:47'), ('183874082', '25.19', '25.09', '25.11', '25.03', '24.95', '24.84', '15.78', '15.36', '14.31', '13.88', '13.64', '12.94', '12.27', '11.89', '11.78', '11.53', '11.52', '11.02', '10.48', '10.08', '27.50 ', '2024-08-09 03:37:46'), ('182972918', '25.20', '25.17', '25.14', '25.06', '24.97', '24.89', '19.09', '15.12', '14.22', '13.83', '13.59', '13.02', '12.30', '11.78', '11.72', '11.48', '11.44', '11.02', '10.48', '10.08', '27.50 ', '2024-08-09 03:22:45'), ('182071742', '25.23', '25.17', '25.19', '25.06', '24.94', '24.88', '19.67', '15.25', '14.17', '13.86', '13.44', '12.83', '12.20', '11.69', '11.58', '11.34', '11.30', '10.80', '10.45', '10.09', '27.47 ', '2024-08-09 03:07:44'), ('181170566', '25.25', '25.19', '25.20', '25.11', '25.00', '24.84', '20.41', '15.19', '14.06', '13.69', '13.28', '12.66', '12.09', '11.58', '11.44', '11.23', '11.14', '10.77', '10.44', '10.08', '27.34 ', '2024-08-09 02:52:43'), ('180269383', '25.23', '25.19', '25.20', '25.16', '25.06', '24.95', '22.47', '15.77', '14.08', '13.42', '12.94', '12.31', '11.97', '11.48', '11.27', '11.06', '11.00', '10.69', '10.25', '10.09', '27.02 ', '2024-08-09 02:37:41'), ('179368219', '25.27', '25.20', '25.19', '25.12', '25.06', '25.00', '20.22', '15.50', '14.11', '13.55', '12.81', '12.20', '11.88', '11.44', '11.19', '11.05', '10.91', '10.59', '10.20', '10.11', '27.05 ', '2024-08-09 02:22:40'), ('178467034', '25.27', '25.22', '25.25', '25.23', '25.17', '25.06', '19.14', '15.28', '13.94', '13.27', '12.80', '12.19', '11.84', '11.38', '11.09', '10.89', '10.84', '10.48', '10.20', '10.11', '27.11 ', '2024-08-09 02:07:39'), ('177565267', '25.28', '25.22', '25.23', '25.20', '25.17', '25.11', '21.19', '15.70', '14.03', '13.45', '12.92', '12.31', '11.94', '11.39', '10.97', '10.80', '10.72', '10.45', '10.20', '10.09', '27.17 ', '2024-08-09 01:52:38'), ('176664096', '25.30', '25.25', '25.30', '25.27', '25.19', '25.12', '22.84', '15.53', '14.16', '13.61', '13.12', '12.38', '11.94', '11.44', '10.98', '10.75', '10.61', '10.36', '10.23', '10.09', '27.25 ', '2024-08-09 01:37:36'), ('175762919', '25.31', '25.25', '25.31', '25.31', '25.27', '25.14', '22.23', '15.61', '14.00', '13.52', '12.83', '12.23', '11.88', '11.38', '11.00', '10.69', '10.61', '10.52', '10.22', '10.06', '27.34 ', '2024-08-09 01:22:36'), ('174861756', '25.31', '25.25', '25.30', '25.30', '25.23', '25.19', '24.84', '16.05', '14.22', '13.50', '12.78', '12.28', '11.84', '11.38', '11.00', '10.67', '10.67', '10.50', '10.22', '10.05', '27.48 ', '2024-08-09 01:07:34'), ('173960578', '25.30', '25.23', '25.28', '25.27', '25.23', '25.17', '24.69', '15.97', '14.23', '13.55', '13.11', '12.38', '12.03', '11.56', '11.11', '10.70', '10.58', '10.45', '10.16', '10.03', '27.59 ', '2024-08-09 00:52:33'), ('173059414', '25.31', '25.25', '25.25', '25.25', '25.20', '25.16', '25.11', '16.05', '14.39', '13.58', '13.12', '12.47', '12.05', '11.58', '11.22', '10.78', '10.47', '10.38', '10.14', '10.03', '27.80 ', '2024-08-09 00:37:31'), ('172158239', '25.36', '25.30', '25.30', '25.27', '25.22', '25.17', '25.12', '16.22', '14.39', '13.91', '13.31', '12.61', '12.09', '11.67', '11.20', '10.77', '10.47', '10.30', '10.11', '10.00', '27.97 ', '2024-08-09 00:22:30'), ('171257063', '25.34', '25.28', '25.28', '25.27', '25.22', '25.17', '25.27', '18.62', '14.61', '13.98', '13.50', '12.69', '12.09', '11.61', '11.22', '10.88', '10.41', '10.27', '10.09', '9.97', '28.19 ', '2024-08-09 00:07:29'), ('170355898', '25.39', '25.31', '25.33', '25.27', '25.22', '25.16', '25.22', '19.45', '14.23', '13.77', '13.27', '12.41', '12.03', '11.48', '11.17', '10.77', '10.52', '10.19', '10.06', '9.94', '28.42 ', '2024-08-08 23:52:28'), ('169454724', '25.38', '25.30', '25.31', '25.27', '25.22', '25.17', '25.28', '20.16', '14.33', '13.88', '13.28', '12.53', '12.02', '11.55', '11.11', '10.66', '10.34', '10.12', '10.00', '9.92', '28.77 ', '2024-08-08 23:37:27'), ('168553552', '25.38', '25.31', '25.34', '25.28', '25.27', '25.17', '25.28', '22.42', '14.50', '13.98', '13.38', '12.52', '11.98', '11.41', '11.11', '10.72', '10.36', '10.14', '9.95', '9.89', '29.25 ', '2024-08-08 23:22:25'), ('167652387', '25.38', '25.31', '25.34', '25.31', '25.28', '25.22', '25.33', '20.14', '14.36', '13.91', '13.33', '12.61', '12.03', '11.55', '11.20', '10.78', '10.36', '10.03', '9.88', '9.89', '29.94 ', '2024-08-08 23:07:24'), ('166751222', '25.38', '25.30', '25.36', '25.34', '25.33', '25.23', '25.34', '22.59', '14.41', '13.92', '13.30', '12.58', '12.05', '11.64', '11.33', '10.80', '10.38', '10.06', '9.88', '9.89', '30.94 ', '2024-08-08 22:52:23'), ('165849619', '25.34', '25.28', '25.34', '25.31', '25.31', '25.19', '25.34', '25.33', '14.48', '14.02', '13.33', '12.64', '12.11', '11.62', '11.17', '10.70', '10.34', '10.11', '9.86', '9.89', '32.45 ', '2024-08-08 22:37:22'), ('164948446', '25.38', '25.28', '25.34', '25.31', '25.31', '25.22', '25.38', '25.59', '14.80', '13.95', '13.20', '12.48', '11.94', '11.45', '11.05', '10.48', '10.25', '9.98', '9.88', '9.86', '34.53 ', '2024-08-08 22:22:20'), ('164047270', '25.36', '25.30', '25.36', '25.30', '25.33', '25.23', '25.42', '25.84', '16.12', '14.25', '13.69', '12.67', '12.09', '11.62', '11.30', '10.75', '10.42', '10.19', '9.88', '9.86', '33.34 ', '2024-08-08 22:07:19'), ('163146101', '25.38', '25.31', '25.38', '25.33', '25.33', '25.23', '25.41', '25.89', '16.38', '14.30', '13.36', '12.77', '12.11', '11.62', '11.27', '10.72', '10.36', '10.11', '9.86', '9.84', '34.19 ', '2024-08-08 21:52:18'), ('162244930', '25.39', '25.31', '25.38', '25.34', '25.38', '25.27', '25.44', '25.88', '15.70', '14.38', '13.67', '12.78', '12.19', '11.62', '11.31', '10.86', '10.55', '10.19', '9.84', '9.84', '34.86 ', '2024-08-08 21:37:17'), ('161343766', '25.41', '25.33', '25.39', '25.34', '25.36', '25.27', '25.42', '25.84', '16.28', '14.52', '13.86', '12.86', '12.22', '11.61', '11.27', '10.66', '10.47', '10.14', '9.77', '9.83', '33.66 ', '2024-08-08 21:22:16'), ('160442593', '25.38', '25.31', '25.34', '25.30', '25.31', '25.22', '25.39', '25.86', '20.20', '14.61', '13.89', '13.00', '12.39', '11.81', '11.42', '10.97', '10.58', '10.17', '9.77', '9.84', '34.48 ', '2024-08-08 21:07:14'), ('159541414', '25.42', '25.34', '25.36', '25.31', '25.33', '25.22', '25.36', '25.83', '17.92', '14.52', '13.62', '12.78', '12.25', '11.73', '11.30', '10.75', '10.55', '10.16', '9.80', '9.83', '34.48 ', '2024-08-08 20:52:13'), ('158640242', '25.38', '25.30', '25.34', '25.30', '25.28', '25.20', '25.36', '25.83', '21.61', '15.06', '13.73', '12.80', '12.33', '11.88', '11.52', '11.12', '10.62', '10.28', '9.89', '9.81', '34.94 ', '2024-08-08 20:37:12'), ('157738989', '25.34', '25.25', '25.31', '25.27', '25.30', '25.20', '25.36', '25.83', '23.36', '15.05', '13.62', '12.77', '12.30', '11.94', '11.58', '11.22', '10.67', '10.31', '9.94', '9.80', '34.77 ', '2024-08-08 20:22:11'), ('156837825', '25.33', '25.25', '25.31', '25.28', '25.28', '25.20', '25.38', '25.91', '18.86', '14.69', '13.77', '12.86', '12.36', '11.89', '11.50', '11.02', '10.61', '10.28', '9.86', '9.80', '34.30 ', '2024-08-08 20:07:10'), ('155936652', '25.31', '25.25', '25.30', '25.27', '25.28', '25.20', '25.36', '25.92', '21.44', '14.97', '13.92', '12.89', '12.44', '11.95', '11.62', '11.12', '10.67', '10.33', '9.92', '9.78', '34.27 ', '2024-08-08 19:52:08'), ('155035480', '25.34', '25.27', '25.31', '25.27', '25.28', '25.20', '25.36', '25.89', '23.91', '15.19', '14.11', '13.03', '12.53', '12.05', '11.70', '11.12', '10.70', '10.28', '9.92', '9.77', '33.16 ', '2024-08-08 19:37:07'), ('154134304', '25.31', '25.25', '25.30', '25.27', '25.28', '25.19', '25.36', '25.95', '24.77', '15.97', '14.33', '13.11', '12.47', '11.98', '11.61', '11.14', '10.72', '10.27', '9.94', '9.77', '32.52 ', '2024-08-08 19:22:06'), ('153233051', '25.31', '25.25', '25.30', '25.25', '25.27', '25.17', '25.36', '25.97', '24.59', '15.81', '14.39', '13.14', '12.50', '12.02', '11.66', '11.23', '10.77', '10.16', '9.78', '9.77', '31.89 ', '2024-08-08 19:07:05'), ('152331887', '25.27', '25.20', '25.27', '25.25', '25.25', '25.17', '25.36', '25.94', '21.78', '15.56', '14.23', '13.19', '12.62', '12.00', '11.66', '11.14', '10.72', '10.14', '9.80', '9.77', '32.14 ', '2024-08-08 18:52:04'), ('151430713', '25.30', '25.22', '25.27', '25.23', '25.25', '25.17', '25.36', '25.92', '17.19', '14.98', '13.84', '13.00', '12.48', '11.86', '11.58', '11.08', '10.70', '10.12', '9.80', '9.77', '31.91 ', '2024-08-08 18:37:02'), ('150529539', '25.27', '25.22', '25.27', '25.23', '25.25', '25.17', '25.34', '25.89', '17.17', '15.45', '14.28', '13.14', '12.47', '11.92', '11.59', '11.08', '10.73', '10.22', '9.80', '9.77', '31.34 ', '2024-08-08 18:22:01'), ('149628363', '25.27', '25.20', '25.27', '25.23', '25.25', '25.14', '25.33', '25.81', '17.36', '15.83', '14.58', '13.22', '12.48', '11.91', '11.59', '11.05', '10.78', '10.28', '9.80', '9.78', '31.22 ', '2024-08-08 18:07:01'), ('148727194', '25.28', '25.22', '25.27', '25.23', '25.25', '25.14', '25.31', '25.84', '17.11', '15.95', '14.83', '13.25', '12.47', '11.91', '11.47', '11.03', '10.73', '10.41', '9.89', '9.77', '31.70 ', '2024-08-08 17:51:59'), ('147826019', '25.27', '25.20', '25.27', '25.22', '25.23', '25.16', '25.33', '25.67', '17.72', '15.78', '14.47', '13.28', '12.52', '11.98', '11.45', '11.06', '10.83', '10.50', '9.88', '9.77', '31.52 ', '2024-08-08 17:36:58'), ('146924838', '25.30', '25.20', '25.25', '25.22', '25.23', '25.14', '25.27', '25.11', '17.06', '15.67', '14.55', '13.16', '12.53', '11.89', '11.48', '10.95', '10.73', '10.31', '9.84', '9.77', '31.19 ', '2024-08-08 17:21:56'), ('146023254', '25.25', '25.20', '25.25', '25.23', '25.23', '25.17', '25.27', '21.92', '16.62', '15.50', '14.59', '13.19', '12.66', '11.88', '11.45', '10.88', '10.70', '10.25', '9.84', '9.75', '30.67 ', '2024-08-08 17:06:55'), ('145122082', '25.25', '25.20', '25.23', '25.22', '25.22', '25.16', '25.30', '22.84', '16.78', '15.45', '14.67', '13.22', '12.58', '11.97', '11.45', '10.92', '10.64', '10.14', '9.78', '9.75', '30.30 ', '2024-08-08 16:51:54'), ('144220917', '25.25', '25.19', '25.25', '25.22', '25.20', '25.14', '25.27', '22.53', '16.44', '15.59', '14.98', '13.27', '12.53', '11.86', '11.20', '10.83', '10.62', '10.19', '9.80', '9.75', '30.08 ', '2024-08-08 16:36:53'), ('143319744', '25.23', '25.17', '25.23', '25.20', '25.20', '25.14', '25.23', '22.45', '17.08', '15.83', '15.25', '13.36', '12.55', '11.80', '11.31', '10.75', '10.48', '10.05', '9.69', '9.75', '30.20 ', '2024-08-08 16:21:51'), ('142418568', '25.22', '25.16', '25.22', '25.20', '25.19', '25.14', '25.19', '22.44', '17.42', '16.16', '15.53', '13.38', '12.59', '11.89', '11.20', '10.75', '10.47', '10.08', '9.73', '9.77', '30.30 ', '2024-08-08 16:06:50'), ('141517397', '25.23', '25.17', '25.22', '25.17', '25.16', '25.11', '24.92', '21.47', '17.30', '16.27', '15.47', '13.38', '12.48', '11.67', '11.06', '10.69', '10.56', '10.09', '9.72', '9.75', '29.92 ', '2024-08-08 15:51:49'), ('140616218', '25.23', '25.14', '25.19', '25.17', '25.16', '25.11', '24.42', '20.77', '17.20', '16.19', '15.17', '13.45', '12.53', '11.80', '11.08', '10.70', '10.53', '10.11', '9.83', '9.75', '29.53 ', '2024-08-08 15:36:48'), ('139715049', '25.19', '25.14', '25.19', '25.16', '25.17', '25.11', '24.73', '21.44', '18.83', '16.73', '15.47', '13.73', '12.66', '11.84', '11.23', '10.73', '10.48', '10.09', '9.75', '9.75', '28.92 ', '2024-08-08 15:21:47'), ('138813879', '25.17', '25.14', '25.17', '25.16', '25.16', '25.09', '24.89', '21.47', '18.77', '16.94', '15.64', '13.59', '12.70', '12.00', '11.28', '10.88', '10.58', '10.16', '9.73', '9.73', '28.44 ', '2024-08-08 15:06:45'), ('137912705', '25.17', '25.12', '25.17', '25.16', '25.16', '25.08', '24.81', '22.22', '19.36', '17.30', '15.56', '14.02', '13.02', '12.22', '11.56', '10.95', '10.77', '10.39', '9.89', '9.72', '28.19 ', '2024-08-08 14:51:44'), ('137011539', '25.19', '25.12', '25.16', '25.14', '25.16', '25.08', '24.55', '22.36', '19.52', '17.30', '15.77', '13.91', '13.09', '12.47', '11.64', '11.00', '10.80', '10.28', '9.73', '9.72', '27.80 ', '2024-08-08 14:36:43'), ('136110364', '25.19', '25.12', '25.17', '25.14', '25.14', '25.00', '24.06', '21.25', '18.95', '16.75', '15.69', '13.67', '12.75', '12.12', '11.56', '11.00', '10.78', '10.39', '9.64', '9.73', '27.45 ', '2024-08-08 14:21:42'), ('135209197', '25.17', '25.11', '25.16', '25.16', '25.14', '24.58', '23.45', '21.28', '18.88', '16.73', '15.97', '13.77', '12.72', '11.88', '11.31', '10.91', '10.72', '10.31', '9.72', '9.72', '26.89 ', '2024-08-08 14:06:41'), ('134308035', '25.16', '25.09', '25.16', '25.12', '25.08', '24.33', '23.17', '21.09', '18.05', '16.70', '15.98', '13.69', '12.86', '11.94', '11.28', '10.89', '10.66', '10.34', '9.61', '9.72', '26.66 ', '2024-08-08 13:51:39'), ('133406866', '25.17', '25.09', '25.14', '25.11', '25.03', '24.25', '23.55', '21.03', '17.73', '16.70', '16.02', '14.08', '12.73', '11.97', '11.39', '10.94', '10.67', '10.28', '9.61', '9.72', '26.28 ', '2024-08-08 13:36:38'), ('132505682', '25.14', '25.08', '25.12', '25.09', '25.05', '24.39', '24.02', '22.23', '18.14', '17.05', '16.42', '14.34', '12.95', '12.05', '11.52', '11.08', '10.86', '10.38', '9.81', '9.72', '26.17 ', '2024-08-08 13:21:37'), ('131604521', '25.14', '25.08', '25.11', '25.08', '25.06', '24.41', '23.56', '21.08', '18.09', '17.17', '16.31', '14.73', '13.28', '12.09', '11.53', '11.11', '10.97', '10.53', '9.92', '9.72', '25.91 ', '2024-08-08 13:06:36'), ('130703358', '25.12', '25.05', '25.09', '25.05', '24.78', '24.27', '23.36', '21.23', '18.22', '16.95', '16.19', '14.36', '13.11', '12.11', '11.53', '11.12', '10.94', '10.50', '9.84', '9.72', '25.80 ', '2024-08-08 12:51:35'), ('129802187', '25.12', '25.06', '25.09', '25.06', '24.91', '24.28', '22.86', '20.69', '17.88', '16.77', '16.17', '14.58', '13.11', '12.08', '11.48', '11.09', '10.94', '10.58', '9.64', '9.73', '25.56 ', '2024-08-08 12:36:34'), ('128900262', '25.09', '25.03', '25.08', '25.05', '24.75', '24.08', '22.48', '19.97', '17.42', '16.53', '16.09', '14.59', '13.30', '12.12', '11.45', '11.08', '10.86', '10.61', '9.66', '9.72', '25.34 ', '2024-08-08 12:21:32'), ('127999094', '25.11', '25.06', '25.09', '25.06', '24.97', '24.06', '22.70', '20.31', '17.61', '16.66', '16.16', '14.73', '13.41', '12.17', '11.50', '11.22', '11.03', '10.66', '9.67', '9.72', '25.09 ', '2024-08-08 12:06:30'), ('127097920', '25.12', '25.06', '25.11', '25.08', '24.92', '24.17', '23.14', '20.14', '17.78', '16.78', '16.17', '14.58', '13.14', '12.02', '11.55', '11.34', '10.97', '10.59', '9.66', '9.72', '24.64 ', '2024-08-08 11:51:29'), ('126196719', '25.12', '25.06', '25.09', '25.08', '25.02', '23.91', '23.00', '21.09', '17.75', '16.70', '15.94', '14.22', '13.19', '11.92', '11.50', '11.30', '10.98', '10.55', '9.66', '9.72', '24.36 ', '2024-08-08 11:36:28'), ('125295543', '25.12', '25.08', '25.11', '25.08', '25.06', '24.20', '23.28', '22.11', '17.83', '16.50', '16.00', '14.22', '12.97', '11.97', '11.53', '11.22', '10.81', '10.55', '9.66', '9.72', '24.14 ', '2024-08-08 11:21:27'), ('124394369', '25.14', '25.08', '25.12', '25.11', '25.08', '23.84', '23.20', '22.48', '17.95', '16.66', '15.77', '14.19', '12.78', '11.81', '11.52', '11.19', '10.77', '10.31', '9.62', '9.72', '24.00 ', '2024-08-08 11:06:26'), ('123493199', '25.14', '25.08', '25.14', '25.11', '25.06', '23.73', '22.72', '21.89', '17.95', '16.59', '15.75', '14.16', '12.83', '11.58', '11.42', '11.11', '10.67', '10.28', '9.62', '9.72', '23.84 ', '2024-08-08 10:51:25'), ('122592025', '25.14', '25.09', '25.16', '25.12', '25.05', '23.61', '22.58', '21.47', '17.91', '16.72', '15.88', '14.14', '12.92', '11.81', '11.48', '11.20', '10.75', '10.14', '9.62', '9.72', '23.70 ', '2024-08-08 10:36:23'), ('121690863', '25.14', '25.09', '25.14', '25.11', '24.98', '23.36', '22.50', '21.70', '18.17', '16.91', '15.86', '14.05', '12.83', '11.83', '11.50', '11.23', '10.78', '10.25', '9.62', '9.72', '23.30 ', '2024-08-08 10:21:22'), ('120789697', '25.16', '25.09', '25.14', '25.12', '25.09', '24.42', '22.50', '21.88', '18.62', '16.81', '15.78', '13.97', '12.97', '11.94', '11.52', '11.30', '10.94', '10.50', '9.62', '9.72', '23.31 ', '2024-08-08 10:06:21'), ('119888526', '25.16', '25.09', '25.14', '25.12', '25.05', '24.44', '22.48', '22.03', '18.30', '16.86', '15.98', '14.09', '12.97', '12.05', '11.56', '11.33', '10.86', '10.47', '9.62', '9.73', '23.38 ', '2024-08-08 09:51:20'), ('118987354', '25.16', '25.09', '25.14', '25.12', '25.09', '24.48', '22.30', '22.00', '18.44', '17.02', '15.95', '13.62', '12.59', '11.91', '11.48', '11.28', '10.84', '10.53', '9.73', '9.72', '23.39 ', '2024-08-08 09:36:19'), ('118086189', '25.16', '25.09', '25.14', '25.12', '25.11', '24.31', '22.28', '22.05', '19.19', '17.12', '15.66', '13.58', '12.67', '11.86', '11.48', '11.27', '10.84', '10.55', '9.62', '9.72', '23.47 ', '2024-08-08 09:21:17'), ('117185017', '25.14', '25.09', '25.16', '25.14', '25.08', '24.33', '22.42', '22.02', '19.33', '17.23', '16.05', '13.58', '12.61', '11.88', '11.50', '11.28', '10.83', '10.42', '9.62', '9.72', '23.56 ', '2024-08-08 09:06:16'), ('116283844', '25.16', '25.11', '25.14', '25.09', '24.98', '23.23', '22.06', '21.88', '19.94', '17.56', '16.30', '13.69', '12.77', '12.05', '11.59', '11.30', '10.83', '10.38', '9.62', '9.72', '23.69 ', '2024-08-08 08:51:15'), ('115382672', '25.17', '25.11', '25.16', '25.06', '24.92', '24.31', '22.25', '22.30', '20.28', '18.19', '15.91', '13.47', '12.62', '11.95', '11.52', '11.28', '10.59', '10.34', '9.62', '9.72', '23.75 ', '2024-08-08 08:36:14'), ('114481501', '25.19', '25.11', '25.16', '25.06', '24.97', '24.70', '22.38', '22.47', '20.34', '18.53', '16.25', '13.39', '12.59', '11.88', '11.48', '11.25', '10.55', '10.16', '9.62', '9.72', '23.80 ', '2024-08-08 08:21:13'), ('113580339', '25.19', '25.12', '25.16', '25.06', '25.02', '24.75', '22.50', '22.52', '20.62', '18.83', '16.56', '13.50', '12.69', '11.92', '11.42', '11.03', '10.52', '10.09', '9.62', '9.72', '23.80 ', '2024-08-08 08:06:11'), ('112679175', '25.19', '25.12', '25.17', '25.08', '25.05', '24.73', '23.11', '22.39', '20.70', '19.34', '17.39', '13.58', '12.73', '11.97', '11.55', '11.22', '10.50', '9.94', '9.62', '9.72', '23.84 ', '2024-08-08 07:51:10'), ('111778004', '25.20', '25.12', '25.17', '25.08', '25.03', '24.83', '23.61', '22.28', '20.03', '18.41', '17.23', '13.92', '12.92', '12.23', '11.66', '11.28', '10.88', '10.16', '9.62', '9.72', '23.83 ', '2024-08-08 07:36:09'), ('110876592', '25.19', '25.12', '25.17', '25.08', '25.02', '24.77', '24.61', '22.39', '19.77', '18.28', '16.67', '13.62', '12.84', '12.06', '11.55', '11.20', '10.64', '9.91', '9.62', '9.72', '23.84 ', '2024-08-08 07:21:08'), ('109975426', '25.19', '25.12', '25.14', '25.08', '24.95', '24.77', '24.42', '22.55', '20.06', '18.11', '16.53', '13.47', '12.69', '11.89', '11.42', '11.14', '10.66', '9.80', '9.62', '9.73', '23.81 ', '2024-08-08 07:06:06'), ('109074250', '25.19', '25.14', '25.17', '24.98', '24.95', '24.77', '24.44', '22.58', '19.34', '17.75', '16.58', '13.42', '12.56', '11.84', '11.39', '11.11', '10.64', '10.23', '9.62', '9.73', '23.80 ', '2024-08-08 06:51:05'), ('108173073', '25.17', '25.11', '25.14', '25.00', '24.95', '24.70', '24.64', '23.03', '19.81', '17.84', '16.41', '13.41', '12.62', '11.78', '11.36', '11.06', '10.55', '10.14', '9.62', '9.73', '23.77 ', '2024-08-08 06:36:04'), ('107271900', '25.17', '25.11', '25.14', '25.02', '24.97', '24.78', '24.62', '24.12', '20.72', '18.58', '16.73', '13.86', '12.83', '11.98', '11.48', '11.12', '10.81', '10.27', '9.62', '9.73', '23.75 ', '2024-08-08 06:21:03'), ('106370737', '25.17', '25.09', '25.12', '25.00', '24.95', '24.75', '24.69', '24.53', '20.70', '18.62', '16.91', '14.08', '12.88', '12.09', '11.66', '11.20', '11.06', '10.44', '9.62', '9.73', '23.72 ', '2024-08-08 06:06:02'), ('105469573', '25.17', '25.08', '25.03', '24.97', '24.89', '24.73', '24.53', '24.08', '20.45', '18.55', '16.97', '14.25', '12.94', '12.22', '11.66', '11.20', '10.98', '10.38', '9.62', '9.73', '23.70 ', '2024-08-08 05:51:01'), ('104568401', '25.19', '25.09', '25.06', '24.97', '24.84', '24.67', '24.30', '23.56', '20.00', '18.41', '17.05', '14.69', '12.97', '12.14', '11.62', '11.27', '11.00', '10.41', '9.62', '9.73', '23.73 ', '2024-08-08 05:35:59'), ('103667212', '25.17', '25.08', '24.97', '24.92', '24.80', '24.48', '23.98', '23.56', '20.02', '18.31', '16.72', '14.41', '12.91', '12.14', '11.64', '11.23', '10.94', '10.30', '9.61', '9.73', '23.88 ', '2024-08-08 05:20:58'), ('102766042', '25.12', '25.05', '24.98', '24.88', '24.81', '24.50', '24.14', '23.58', '20.02', '17.91', '16.50', '14.36', '12.97', '11.98', '11.58', '11.16', '10.89', '10.33', '9.62', '9.73', '23.92 ', '2024-08-08 05:05:57'), ('101864858', '25.11', '25.00', '24.88', '24.83', '24.69', '24.41', '23.88', '23.42', '19.39', '17.70', '16.66', '14.50', '13.03', '12.00', '11.48', '11.17', '10.92', '10.06', '9.61', '9.73', '23.89 ', '2024-08-08 04:50:56'), ('100963690', '25.17', '24.88', '24.88', '24.81', '24.70', '24.38', '23.95', '23.59', '19.91', '18.00', '16.75', '14.73', '13.14', '11.98', '11.48', '11.19', '10.89', '9.75', '9.61', '9.75', '23.86 ', '2024-08-08 04:35:55'), ('100062509', '25.16', '25.02', '24.92', '24.78', '24.67', '24.39', '24.19', '23.73', '19.80', '17.64', '16.52', '14.67', '13.23', '12.02', '11.44', '11.12', '10.91', '9.80', '9.61', '9.75', '23.86 ', '2024-08-08 04:20:53'), ('99161333', '25.12', '24.94', '24.86', '24.64', '24.50', '24.08', '23.48', '23.48', '19.42', '17.59', '16.34', '14.86', '13.61', '12.50', '11.69', '11.09', '10.86', '9.95', '9.61', '9.75', '24.02 ', '2024-08-08 04:05:52'), ('98260154', '25.22', '25.05', '24.94', '24.69', '24.44', '23.92', '23.38', '23.53', '19.61', '17.50', '16.52', '15.00', '13.55', '12.31', '11.78', '11.08', '10.55', '9.78', '9.61', '9.75', '24.33 ', '2024-08-08 03:50:51'), ('97358978', '25.14', '24.98', '24.91', '24.67', '24.45', '23.98', '23.42', '23.33', '18.77', '17.00', '16.05', '14.62', '13.41', '12.20', '11.62', '11.03', '10.64', '10.03', '9.62', '9.77', '24.70 ', '2024-08-08 03:35:50'), ('96457803', '25.16', '24.95', '24.84', '24.64', '24.28', '23.61', '23.22', '23.19', '19.77', '17.08', '15.88', '14.41', '13.38', '12.38', '11.75', '11.14', '10.48', '9.98', '9.62', '9.77', '25.03 ', '2024-08-08 03:20:49'), ('95556631', '25.06', '24.86', '24.84', '24.56', '24.33', '23.55', '23.17', '22.75', '19.34', '17.00', '15.80', '14.67', '13.47', '12.50', '11.95', '11.52', '10.86', '10.05', '9.66', '9.78', '25.25 ', '2024-08-08 03:05:48'), ('94655465', '25.00', '24.86', '24.84', '24.59', '24.27', '23.41', '23.11', '22.48', '19.86', '17.09', '16.02', '14.77', '13.08', '12.23', '11.89', '11.47', '11.12', '10.58', '9.64', '9.77', '25.42 ', '2024-08-08 02:50:46'), ('93754290', '25.16', '24.98', '24.88', '24.58', '24.16', '23.30', '22.88', '22.08', '20.23', '17.77', '16.52', '14.61', '12.88', '12.17', '11.73', '11.45', '11.03', '10.27', '9.66', '9.78', '25.50 ', '2024-08-08 02:35:45'), ('92853101', '25.11', '24.92', '24.88', '24.53', '23.97', '23.30', '22.67', '22.08', '20.23', '18.84', '17.20', '14.98', '12.97', '12.08', '11.69', '11.39', '11.06', '10.22', '9.66', '9.77', '25.62 ', '2024-08-08 02:20:44'), ('91951924', '25.12', '25.03', '24.95', '24.84', '24.44', '23.81', '22.83', '22.02', '19.33', '17.84', '16.64', '14.81', '13.03', '12.12', '11.64', '11.27', '10.98', '10.25', '9.66', '9.78', '25.73 ', '2024-08-08 02:05:43'), ('91050764', '25.11', '25.03', '24.92', '24.67', '24.28', '23.55', '23.03', '22.05', '19.67', '18.14', '16.69', '14.44', '12.88', '12.12', '11.69', '11.23', '11.03', '10.41', '9.64', '9.78', '25.81 ', '2024-08-08 01:50:42'), ('90149596', '25.16', '25.03', '25.00', '24.75', '24.30', '23.72', '23.05', '21.72', '19.53', '18.08', '17.00', '14.91', '12.89', '12.06', '11.72', '11.30', '11.05', '10.52', '9.64', '9.80', '25.89 ', '2024-08-08 01:35:40'), ('89248416', '25.20', '24.98', '24.95', '24.59', '24.09', '23.45', '23.14', '21.95', '19.20', '18.09', '16.88', '14.89', '12.91', '12.08', '11.66', '11.20', '10.97', '10.22', '9.67', '9.78', '26.03 ', '2024-08-08 01:20:39'), ('88347246', '25.12', '24.97', '24.86', '24.55', '24.16', '23.39', '23.22', '22.17', '19.64', '18.38', '16.92', '14.44', '12.88', '12.06', '11.64', '11.16', '10.75', '10.00', '9.66', '9.80', '26.42 ', '2024-08-08 01:05:38'), ('87446063', '25.14', '24.98', '24.88', '24.52', '24.00', '23.36', '23.14', '21.67', '19.39', '18.38', '16.98', '14.81', '13.00', '12.23', '11.73', '11.23', '10.89', '10.19', '9.69', '9.80', '26.62 ', '2024-08-08 00:50:37'), ('86544899', '25.12', '25.00', '24.98', '24.73', '24.16', '23.78', '23.42', '22.19', '19.53', '18.34', '17.23', '14.98', '13.08', '12.36', '11.77', '11.33', '10.88', '10.20', '9.69', '9.80', '27.06 ', '2024-08-08 00:35:36'), ('85643731', '25.11', '24.95', '24.97', '24.78', '24.09', '23.62', '23.47', '23.42', '20.11', '18.55', '17.34', '14.58', '12.89', '12.19', '11.67', '11.12', '10.78', '10.31', '9.69', '9.81', '27.61 ', '2024-08-08 00:20:34'), ('84742549', '25.09', '25.00', '24.97', '24.67', '24.25', '23.48', '23.50', '23.47', '20.09', '18.41', '17.11', '14.28', '12.89', '12.22', '11.59', '11.08', '10.59', '10.11', '9.69', '9.81', '28.42 ', '2024-08-08 00:05:33'), ('83841371', '25.09', '25.02', '24.95', '24.77', '24.22', '23.66', '23.62', '22.84', '20.05', '18.52', '17.36', '14.70', '12.94', '12.28', '11.78', '11.11', '10.84', '10.22', '9.70', '9.81', '29.27 ', '2024-08-07 23:50:32'), ('82940204', '25.11', '25.02', '25.03', '24.86', '24.58', '23.92', '23.72', '23.36', '19.77', '18.42', '17.12', '14.95', '12.95', '12.30', '11.81', '11.25', '10.69', '10.05', '9.72', '9.81', '31.19 ', '2024-08-07 23:35:31'), ('82039022', '25.08', '25.00', '25.02', '24.88', '24.61', '23.84', '23.72', '22.38', '19.91', '18.84', '17.58', '15.41', '13.09', '12.36', '11.86', '11.31', '10.83', '10.12', '9.70', '9.83', '34.38 ', '2024-08-07 23:20:30'), ('81137847', '25.12', '24.97', '24.92', '24.75', '24.42', '23.88', '23.31', '21.75', '19.58', '18.48', '17.27', '15.20', '13.20', '12.42', '11.89', '11.38', '10.81', '10.09', '9.72', '9.83', '39.19 ', '2024-08-07 23:05:29'), ('80236678', '25.12', '25.00', '24.97', '24.75', '24.30', '23.91', '23.50', '21.66', '19.80', '18.67', '17.33', '15.31', '13.30', '12.45', '11.94', '11.34', '10.89', '10.08', '9.75', '9.83', '42.30 ', '2024-08-07 22:50:27'), ('79335501', '25.16', '25.02', '24.67', '24.44', '24.05', '23.67', '22.47', '21.62', '19.72', '18.73', '17.61', '15.80', '13.73', '12.48', '11.94', '11.31', '10.70', '10.14', '9.92', '9.84', '43.19 ', '2024-08-07 22:35:27'), ('78434328', '25.14', '25.02', '24.83', '24.42', '24.05', '23.61', '23.08', '21.94', '19.95', '18.41', '17.48', '14.75', '13.41', '12.44', '11.80', '11.17', '10.78', '10.14', '9.78', '9.84', '42.22 ', '2024-08-07 22:20:25'), ('77533152', '25.14', '25.02', '24.81', '24.47', '24.16', '23.77', '22.92', '21.73', '19.42', '18.28', '17.36', '14.66', '13.34', '12.39', '11.75', '11.14', '10.64', '10.09', '9.88', '9.84', '39.44 ', '2024-08-07 22:05:24'), ('76631981', '25.14', '25.02', '24.86', '24.30', '23.92', '23.62', '22.81', '22.16', '19.38', '18.06', '16.83', '14.44', '12.89', '12.28', '11.69', '11.08', '10.67', '10.09', '9.83', '9.86', '34.03 ', '2024-08-07 21:50:23'), ('75730803', '25.12', '25.03', '24.89', '24.53', '24.19', '23.73', '22.97', '22.38', '19.98', '18.39', '16.98', '14.16', '12.92', '12.14', '11.62', '11.11', '10.66', '10.12', '9.89', '9.86', '31.73 ', '2024-08-07 21:35:21'), ('74829628', '25.09', '24.98', '25.00', '24.75', '24.34', '23.81', '23.75', '22.72', '20.91', '19.02', '17.36', '14.36', '12.98', '12.19', '11.70', '11.20', '10.86', '10.19', '9.94', '9.86', '31.47 ', '2024-08-07 21:20:20'), ('73928459', '25.11', '24.95', '24.98', '24.80', '24.45', '23.91', '23.75', '22.73', '20.44', '19.09', '17.58', '14.25', '13.05', '12.17', '11.69', '11.27', '10.77', '10.14', '9.94', '9.86', '31.05 ', '2024-08-07 21:05:19'), ('73027059', '25.03', '24.92', '24.94', '24.70', '24.34', '23.83', '23.80', '22.98', '20.58', '18.84', '16.80', '14.39', '13.09', '12.14', '11.67', '11.09', '10.78', '10.12', '9.92', '9.88', '30.52 ', '2024-08-07 20:50:18'), ('72125883', '25.03', '24.92', '24.95', '24.75', '24.11', '23.88', '23.64', '22.73', '19.86', '18.50', '16.83', '14.30', '13.02', '12.11', '11.64', '11.08', '10.58', '10.09', '9.91', '9.88', '30.31 ', '2024-08-07 20:35:16'), ('71224716', '25.05', '24.95', '24.98', '24.69', '24.11', '23.80', '22.69', '22.00', '19.33', '17.72', '15.95', '14.02', '12.81', '12.02', '11.58', '11.02', '10.62', '10.11', '9.89', '9.88', '30.33 ', '2024-08-07 20:20:15'), ('70323546', '25.06', '24.97', '24.98', '24.52', '24.16', '23.62', '22.62', '21.12', '18.86', '17.36', '15.59', '13.91', '12.86', '12.03', '11.53', '10.98', '10.59', '10.08', '9.91', '9.89', '29.88 ', '2024-08-07 20:05:14'), ('69423779', '25.08', '24.98', '25.03', '24.86', '24.41', '23.91', '23.27', '22.03', '19.14', '17.48', '15.39', '13.86', '12.89', '12.06', '11.53', '11.08', '10.62', '10.08', '9.91', '9.89', '29.52 ', '2024-08-07 19:50:17'), ('68493009', '25.06', '24.98', '25.03', '24.77', '24.30', '23.72', '23.25', '21.94', '19.08', '17.39', '15.61', '14.09', '13.05', '12.06', '11.55', '11.06', '10.62', '10.06', '9.89', '9.91', '28.97 ', '2024-08-07 19:35:15'), ('67591837', '25.09', '24.95', '24.97', '24.84', '24.16', '23.66', '23.16', '22.31', '18.70', '17.47', '15.47', '13.91', '12.92', '11.98', '11.50', '10.97', '10.56', '10.08', '9.92', '9.89', '28.50 ', '2024-08-07 19:19:42'), ('66690655', '25.09', '24.98', '24.95', '24.88', '24.25', '23.83', '23.30', '22.53', '18.98', '17.34', '15.38', '13.80', '12.81', '11.94', '11.47', '10.92', '10.41', '10.11', '9.92', '9.88', '28.09 ', '2024-08-07 19:04:41'), ('65789493', '25.08', '24.89', '24.91', '24.67', '24.28', '23.53', '22.55', '21.81', '18.72', '17.27', '15.27', '13.72', '12.73', '11.91', '11.50', '10.97', '10.56', '10.16', '9.94', '9.86', '27.70 ', '2024-08-07 18:49:40'), ('64888317', '25.06', '24.92', '24.89', '24.48', '23.95', '23.45', '22.31', '21.41', '18.02', '16.28', '15.12', '13.59', '12.58', '11.81', '11.36', '10.84', '10.42', '10.16', '9.94', '9.84', '27.52 ', '2024-08-07 18:34:39'), ('63987140', '25.11', '24.92', '24.80', '24.59', '23.97', '23.45', '22.56', '21.69', '18.48', '16.83', '15.16', '13.50', '12.61', '11.83', '11.42', '10.97', '10.52', '10.20', '9.95', '9.84', '27.34 ', '2024-08-07 18:19:38'), ('63085968', '25.14', '25.00', '24.67', '24.50', '23.91', '23.30', '22.30', '21.39', '18.27', '16.72', '15.27', '13.61', '12.59', '11.80', '11.39', '10.92', '10.52', '10.20', '9.98', '9.83', '26.72 ', '2024-08-07 18:04:36'), ('62186193', '25.11', '24.88', '24.58', '24.11', '23.80', '23.11', '21.98', '21.28', '18.23', '16.62', '15.27', '13.66', '12.64', '11.89', '11.47', '11.00', '10.70', '10.31', '10.05', '9.83', '26.28 ', '2024-08-07 17:49:39'), ('61285023', '25.09', '24.92', '24.64', '24.17', '23.88', '23.02', '22.27', '20.92', '18.36', '16.78', '15.34', '13.62', '12.62', '11.94', '11.52', '11.11', '10.72', '10.33', '10.06', '9.81', '26.00 ', '2024-08-07 17:34:35'), ('60383854', '25.06', '24.77', '24.52', '24.22', '23.62', '22.83', '21.89', '20.30', '17.86', '16.41', '14.94', '13.42', '12.53', '11.83', '11.45', '11.08', '10.64', '10.28', '10.03', '9.81', '25.58 ', '2024-08-07 17:19:34'), ('59482685', '25.09', '24.89', '24.55', '24.28', '23.55', '22.52', '21.52', '20.22', '17.86', '16.69', '15.12', '13.44', '12.41', '11.70', '11.38', '10.92', '10.53', '10.27', '10.02', '9.81', '25.16 ', '2024-08-07 17:04:33'), ('58581509', '25.08', '24.94', '24.62', '24.36', '23.52', '22.30', '21.27', '20.20', '18.11', '16.77', '15.33', '13.59', '12.52', '11.78', '11.45', '11.05', '10.61', '10.31', '10.03', '9.81', '24.84 ', '2024-08-07 16:49:32'), ('57680336', '25.08', '24.97', '24.56', '24.30', '23.98', '23.00', '21.77', '20.52', '18.34', '16.91', '15.36', '13.50', '12.47', '11.84', '11.48', '11.03', '10.64', '10.34', '10.05', '9.83', '24.70 ', '2024-08-07 16:34:31'), ('56779166', '25.12', '25.06', '24.81', '24.22', '23.94', '22.98', '21.59', '20.38', '18.22', '16.77', '15.27', '13.33', '12.48', '11.78', '11.47', '11.06', '10.70', '10.39', '10.08', '9.83', '24.41 ', '2024-08-07 16:19:29'), ('55877992', '25.19', '25.06', '24.94', '24.23', '23.66', '22.84', '21.52', '20.05', '17.95', '16.55', '15.27', '13.39', '12.47', '11.78', '11.47', '11.06', '10.69', '10.34', '10.03', '9.83', '24.12 ', '2024-08-07 16:04:28'), ('54976823', '25.20', '25.16', '24.95', '24.45', '23.62', '22.94', '21.59', '20.17', '18.03', '16.66', '15.48', '13.41', '12.53', '11.84', '11.52', '11.06', '10.70', '10.34', '10.03', '9.83', '23.91 ', '2024-08-07 15:49:27'), ('54075655', '25.22', '25.17', '24.92', '24.80', '23.70', '23.03', '21.70', '20.25', '18.00', '16.55', '15.34', '13.36', '12.53', '11.84', '11.41', '10.98', '10.69', '10.33', '9.95', '9.83', '23.72 ', '2024-08-07 15:34:26'), ('53174476', '25.22', '25.17', '25.20', '24.70', '23.72', '23.00', '21.27', '19.81', '17.61', '16.39', '15.23', '13.28', '12.47', '11.78', '11.38', '10.91', '10.66', '10.23', '9.84', '9.84', '23.48 ', '2024-08-07 15:19:25'), ('52273302', '25.22', '25.17', '25.20', '24.80', '23.89', '23.12', '21.52', '20.02', '17.78', '16.42', '15.20', '13.33', '12.53', '11.83', '11.36', '10.89', '10.67', '10.19', '9.83', '9.83', '23.30 ', '2024-08-07 15:04:24'), ('51372128', '25.22', '25.16', '25.19', '25.00', '24.03', '23.14', '21.78', '20.11', '17.78', '16.55', '15.31', '13.27', '12.52', '11.83', '11.39', '10.89', '10.58', '10.09', '9.81', '9.83', '22.89 ', '2024-08-07 14:49:22'), ('50470542', '25.22', '25.16', '25.19', '24.94', '23.98', '23.12', '21.67', '20.36', '17.77', '16.41', '15.27', '13.33', '12.44', '11.78', '11.33', '10.83', '10.58', '10.11', '9.80', '9.83', '22.44 ', '2024-08-07 14:34:21'), ('49569364', '25.20', '25.14', '25.17', '25.02', '24.11', '23.23', '22.28', '20.75', '18.00', '16.38', '15.23', '13.34', '12.44', '11.81', '11.38', '10.84', '10.55', '10.06', '9.81', '9.83', '22.03 ', '2024-08-07 14:19:20'), ('48668185', '25.20', '25.12', '25.14', '24.98', '23.88', '23.12', '22.19', '20.44', '17.95', '16.36', '15.23', '13.41', '12.53', '11.81', '11.33', '10.77', '10.52', '10.00', '9.80', '9.83', '21.69 ', '2024-08-07 14:04:18'), ('47767017', '25.19', '25.14', '25.14', '24.95', '23.70', '23.06', '21.83', '20.39', '18.22', '16.83', '15.41', '13.62', '12.56', '11.81', '11.47', '10.73', '10.47', '10.00', '9.81', '9.83', '21.42 ', '2024-08-07 13:49:17'), ('46865846', '25.20', '25.11', '25.14', '25.03', '24.23', '23.20', '22.19', '20.31', '17.89', '16.42', '15.27', '13.67', '12.61', '11.91', '11.48', '10.80', '10.50', '10.06', '9.81', '9.83', '21.19 ', '2024-08-07 13:34:16'), ('45964674', '25.17', '25.11', '25.14', '25.03', '24.20', '23.34', '22.70', '20.89', '17.92', '16.28', '15.11', '13.48', '12.59', '11.88', '11.50', '10.81', '10.52', '10.02', '9.83', '9.83', '20.97 ', '2024-08-07 13:19:15'), ('45063184', '25.19', '25.09', '25.12', '25.06', '24.36', '23.44', '22.78', '21.14', '18.39', '16.67', '15.19', '13.47', '12.61', '11.86', '11.52', '10.83', '10.38', '9.98', '9.83', '9.81', '20.77 ', '2024-08-07 13:04:14'), ('44162016', '25.17', '25.11', '25.12', '25.06', '24.42', '23.52', '22.89', '21.11', '18.27', '16.67', '15.36', '13.48', '12.52', '11.84', '11.48', '10.73', '10.33', '9.98', '9.81', '9.83', '20.64 ', '2024-08-07 12:49:12'), ('43260848', '25.19', '25.11', '25.14', '25.06', '24.36', '23.53', '22.84', '21.20', '18.36', '16.75', '15.39', '13.50', '12.58', '11.88', '11.55', '10.84', '10.36', '10.00', '9.83', '9.83', '20.48 ', '2024-08-07 12:34:11'), ('42359682', '25.19', '25.09', '25.12', '25.06', '24.52', '23.78', '22.95', '21.53', '18.73', '17.00', '15.53', '13.59', '12.73', '11.94', '11.58', '10.94', '10.39', '10.02', '9.84', '9.84', '20.31 ', '2024-08-07 12:19:10'), ('41458510', '25.19', '25.12', '25.17', '25.09', '24.41', '23.70', '22.95', '21.77', '19.20', '17.36', '15.88', '13.81', '12.84', '12.00', '11.62', '11.06', '10.52', '10.11', '9.84', '9.84', '20.17 ', '2024-08-07 12:04:09'), ('40557334', '25.17', '25.12', '25.14', '25.06', '24.44', '23.72', '22.91', '21.70', '18.88', '17.12', '15.81', '13.81', '12.92', '12.02', '11.62', '11.05', '10.53', '10.16', '9.88', '9.86', '20.09 ', '2024-08-07 11:49:07'), ('39656167', '25.17', '25.11', '25.12', '25.02', '24.16', '23.48', '22.72', '21.11', '18.42', '16.73', '15.31', '13.75', '12.77', '11.95', '11.55', '10.91', '10.50', '10.16', '9.89', '9.86', '19.98 ', '2024-08-07 11:34:06'), ('38755002', '25.17', '25.12', '25.17', '25.03', '24.20', '23.45', '22.66', '21.36', '18.30', '16.58', '15.25', '13.75', '12.84', '11.92', '11.48', '10.91', '10.55', '10.23', '9.92', '9.86', '19.97 ', '2024-08-07 11:19:05'), ('37852950', '25.19', '25.12', '25.14', '24.89', '24.12', '23.45', '22.70', '21.84', '18.70', '16.72', '15.41', '13.94', '12.97', '11.86', '11.30', '10.81', '10.56', '10.30', '9.95', '9.86', '19.97 ', '2024-08-07 11:04:04'), ('36951777', '25.20', '25.12', '25.11', '24.61', '23.91', '23.38', '22.64', '21.48', '18.89', '16.86', '15.52', '14.00', '13.02', '11.91', '11.33', '10.77', '10.53', '10.25', '9.92', '9.86', '20.03 ', '2024-08-07 10:49:02'), ('36050600', '25.19', '25.11', '25.14', '24.69', '24.12', '23.41', '22.73', '22.02', '19.58', '17.56', '15.56', '14.05', '12.94', '11.91', '11.36', '10.77', '10.52', '10.23', '9.94', '9.83', '20.16 ', '2024-08-07 10:34:01'), ('35149419', '25.19', '25.11', '25.12', '24.89', '24.25', '23.64', '23.17', '22.23', '19.45', '17.38', '15.80', '13.97', '12.95', '11.91', '11.30', '10.70', '10.52', '10.25', '9.97', '9.83', '20.25 ', '2024-08-07 10:18:59'), ('34248257', '25.20', '25.12', '25.14', '24.67', '24.23', '23.56', '22.94', '21.78', '19.08', '16.55', '15.14', '13.62', '12.75', '11.83', '11.27', '10.69', '10.50', '10.22', '9.95', '9.81', '20.27 ', '2024-08-07 10:03:58'), ('33347065', '25.20', '25.12', '25.14', '24.66', '24.27', '23.55', '22.81', '21.69', '19.23', '16.59', '15.27', '13.59', '12.75', '11.91', '11.33', '10.70', '10.47', '10.20', '9.92', '9.80', '20.25 ', '2024-08-07 09:48:57'), ('32445882', '25.22', '25.16', '25.12', '24.64', '24.28', '23.41', '22.45', '21.47', '19.20', '16.77', '15.05', '13.45', '12.62', '11.94', '11.34', '10.70', '10.45', '10.16', '9.89', '9.81', '20.27 ', '2024-08-07 09:33:56'), ('31544707', '25.23', '25.11', '25.09', '24.56', '24.03', '23.25', '21.95', '21.12', '18.81', '16.81', '15.16', '13.34', '12.62', '11.91', '11.38', '10.69', '10.44', '10.16', '9.84', '9.80', '20.41 ', '2024-08-07 09:18:55'), ('30643535', '25.22', '25.16', '25.05', '24.59', '24.06', '23.23', '21.86', '21.22', '19.06', '17.41', '14.92', '13.39', '12.72', '12.02', '11.47', '10.83', '10.42', '10.14', '9.84', '9.78', '20.59 ', '2024-08-07 09:03:54'), ('29742360', '25.23', '25.16', '25.11', '24.62', '24.14', '23.27', '21.92', '21.16', '18.98', '17.03', '15.00', '13.44', '12.70', '12.03', '11.45', '10.75', '10.34', '10.08', '9.81', '9.78', '20.73 ', '2024-08-07 08:48:52'), ('28841179', '25.23', '25.16', '25.09', '24.62', '24.06', '23.17', '21.45', '20.55', '18.59', '16.89', '14.81', '13.28', '12.50', '11.97', '11.42', '10.55', '10.27', '10.05', '9.73', '9.77', '20.92 ', '2024-08-07 08:33:51'), ('27940010', '25.25', '25.17', '25.14', '24.69', '24.23', '23.52', '21.77', '20.77', '18.75', '17.27', '15.06', '13.28', '12.52', '11.92', '11.41', '10.58', '10.27', '10.05', '9.77', '9.75', '21.09 ', '2024-08-07 08:18:50'), ('27038826', '25.27', '25.20', '25.23', '24.91', '24.42', '23.53', '21.78', '20.45', '18.59', '17.39', '14.92', '13.23', '12.42', '11.84', '11.39', '10.77', '10.30', '10.02', '9.77', '9.75', '21.20 ', '2024-08-07 08:03:49'), ('26137654', '25.27', '25.17', '25.20', '24.72', '24.17', '23.38', '21.69', '20.31', '18.58', '17.20', '14.52', '12.95', '12.30', '11.78', '11.38', '10.78', '10.34', '10.02', '9.72', '9.73', '21.25 ', '2024-08-07 07:48:48'), ('25236484', '25.27', '25.17', '25.22', '25.00', '24.31', '23.47', '21.92', '20.31', '18.38', '17.22', '15.50', '13.14', '12.41', '11.89', '11.45', '10.92', '10.39', '10.06', '9.69', '9.73', '21.23 ', '2024-08-07 07:33:46'), ('24335308', '25.28', '25.23', '25.23', '24.75', '24.44', '23.59', '22.19', '20.52', '18.44', '17.47', '15.92', '13.16', '12.36', '11.84', '11.45', '10.95', '10.41', '10.09', '9.70', '9.72', '21.25 ', '2024-08-07 07:18:45'), ('23434119', '25.30', '25.23', '25.28', '24.92', '24.52', '23.61', '21.89', '20.41', '18.41', '17.55', '15.81', '13.08', '12.34', '11.86', '11.45', '11.00', '10.41', '9.98', '9.69', '9.70', '21.25 ', '2024-08-07 07:03:44'), ('22532934', '25.30', '25.23', '25.28', '24.78', '24.47', '23.55', '22.14', '20.84', '18.36', '17.56', '16.09', '13.39', '12.41', '11.88', '11.44', '10.89', '10.34', '9.98', '9.64', '9.69', '21.27 ', '2024-08-07 06:48:43'), ('21631743', '25.30', '25.23', '25.22', '24.77', '24.42', '23.52', '22.12', '20.77', '18.42', '17.50', '15.70', '13.44', '12.47', '11.89', '11.41', '10.84', '10.34', '10.02', '9.69', '9.69', '21.23 ', '2024-08-07 06:33:42'), ('20730578', '25.30', '25.23', '25.25', '24.69', '24.34', '23.38', '21.89', '20.86', '18.27', '17.20', '15.55', '13.53', '12.53', '11.92', '11.44', '10.91', '10.34', '9.97', '9.64', '9.67', '21.22 ', '2024-08-07 06:18:40'), ('19829396', '25.27', '25.19', '25.23', '25.03', '24.45', '23.59', '22.41', '21.69', '18.50', '17.39', '16.33', '13.84', '12.59', '11.97', '11.50', '10.98', '10.44', '9.94', '9.69', '9.66', '21.19 ', '2024-08-07 06:03:39'), ('18928228', '25.30', '25.23', '25.28', '25.19', '24.62', '23.81', '22.98', '22.09', '19.09', '17.67', '16.12', '13.80', '12.64', '12.02', '11.52', '11.02', '10.61', '10.02', '9.72', '9.66', '21.16 ', '2024-08-07 05:48:38'), ('18027050', '25.30', '25.19', '25.19', '25.08', '24.55', '23.83', '23.09', '22.38', '18.94', '17.38', '15.75', '13.64', '12.55', '11.97', '11.47', '10.98', '10.62', '10.00', '9.70', '9.66', '21.12 ', '2024-08-07 05:33:37'), ('17125890', '25.31', '25.25', '25.25', '25.08', '24.61', '23.95', '23.12', '22.11', '19.30', '17.70', '16.05', '13.58', '12.58', '12.02', '11.53', '11.02', '10.62', '10.08', '9.70', '9.66', '21.16 ', '2024-08-07 05:18:36'), ('16224726', '25.33', '25.25', '25.30', '25.17', '24.61', '24.08', '23.25', '22.06', '19.59', '17.88', '16.55', '13.80', '12.64', '12.09', '11.66', '11.11', '10.77', '10.14', '9.70', '9.66', '21.08 ', '2024-08-07 05:03:34'), ('15323521', '25.33', '25.27', '25.31', '25.14', '24.61', '24.03', '22.95', '22.16', '19.83', '17.88', '16.61', '13.84', '12.78', '12.19', '11.77', '11.22', '10.83', '10.17', '9.67', '9.67', '20.70 ', '2024-08-07 04:48:33'), ('14422350', '25.34', '25.28', '25.30', '24.92', '24.55', '23.88', '22.98', '22.17', '19.64', '17.94', '16.69', '13.81', '12.72', '12.11', '11.66', '10.98', '10.58', '9.98', '9.64', '9.66', '20.77 ', '2024-08-07 04:33:32'), ('13521178', '25.36', '25.28', '25.28', '25.14', '24.64', '24.19', '23.56', '22.56', '20.00', '18.17', '16.78', '14.08', '12.73', '12.12', '11.66', '10.98', '10.44', '9.86', '9.64', '9.66', '20.88 ', '2024-08-07 04:18:31'), ('12619984', '25.36', '25.28', '25.20', '25.11', '24.64', '24.00', '23.61', '22.98', '20.53', '18.84', '17.02', '14.25', '12.81', '12.16', '11.64', '10.97', '10.36', '9.83', '9.62', '9.66', '20.95 ', '2024-08-07 04:03:30'), ('11718810', '25.38', '25.30', '25.23', '25.09', '24.70', '24.03', '23.61', '23.11', '21.02', '19.25', '17.34', '14.62', '13.02', '12.27', '11.81', '11.05', '10.58', '9.86', '9.64', '9.66', '21.02 ', '2024-08-07 03:48:29'), ('10817625', '25.38', '25.30', '25.30', '24.98', '24.64', '23.97', '23.58', '23.03', '21.02', '19.34', '17.16', '14.52', '12.91', '12.22', '11.80', '11.17', '10.70', '9.89', '9.62', '9.66', '21.03 ', '2024-08-07 03:33:27'), ('9916449', '25.39', '25.31', '25.27', '24.69', '24.47', '23.67', '23.34', '22.78', '20.98', '19.72', '17.27', '14.41', '12.81', '12.16', '11.72', '11.11', '10.73', '9.91', '9.66', '9.67', '21.03 ', '2024-08-07 03:18:26'), ('9015274', '25.39', '25.31', '25.30', '24.69', '24.27', '23.64', '23.33', '22.84', '21.00', '19.58', '17.34', '14.30', '12.75', '12.16', '11.70', '11.19', '10.78', '10.03', '9.64', '9.67', '21.06 ', '2024-08-07 03:03:25'), ('8114093', '25.41', '25.33', '25.28', '24.70', '24.20', '23.55', '23.16', '22.64', '20.83', '19.06', '16.97', '14.36', '12.78', '12.11', '11.70', '11.20', '10.83', '9.91', '9.62', '9.66', '21.09 ', '2024-08-07 02:48:24'), ('7212920', '25.42', '25.34', '25.23', '24.78', '24.33', '23.73', '23.30', '22.59', '20.92', '19.84', '17.17', '14.17', '12.77', '12.11', '11.72', '11.30', '10.88', '9.97', '9.64', '9.67', '21.19 ', '2024-08-07 02:33:23'), ('6311745', '25.42', '25.36', '25.25', '24.75', '24.42', '23.88', '23.30', '22.81', '20.91', '19.81', '17.16', '14.53', '12.86', '12.16', '11.69', '11.22', '10.84', '9.94', '9.61', '9.67', '21.23 ', '2024-08-07 02:18:21'), ('5410573', '25.44', '25.36', '25.06', '24.69', '24.16', '23.55', '23.22', '22.39', '20.75', '19.05', '16.83', '14.70', '12.98', '12.23', '11.77', '11.23', '10.77', '9.94', '9.61', '9.67', '21.30 ', '2024-08-07 02:03:20'), ('4509406', '25.44', '25.36', '24.88', '24.67', '24.36', '23.72', '23.33', '22.38', '20.56', '18.38', '16.59', '14.92', '13.11', '12.28', '11.72', '11.17', '10.75', '9.97', '9.64', '9.67', '21.31 ', '2024-08-07 01:48:19'), ('3608221', '25.44', '25.27', '24.78', '24.69', '24.28', '23.44', '23.11', '21.94', '20.50', '18.39', '16.78', '15.16', '13.25', '12.28', '11.70', '11.19', '10.77', '9.94', '9.62', '9.67', '21.41 ', '2024-08-07 01:33:18'), ('2707049', '25.44', '25.30', '24.86', '24.66', '24.22', '23.58', '23.17', '21.88', '20.47', '18.88', '17.02', '15.08', '13.31', '12.27', '11.59', '11.06', '10.72', '9.95', '9.62', '9.67', '21.48 ', '2024-08-07 01:18:17'), ('1805875', '25.45', '25.34', '24.77', '24.61', '24.02', '23.56', '23.19', '22.20', '20.50', '18.73', '16.62', '14.80', '13.33', '12.33', '11.55', '11.00', '10.72', '9.98', '9.64', '9.67', '21.78 ', '2024-08-07 01:03:15'), ('904708', '25.45', '25.00', '24.75', '24.56', '24.12', '23.62', '23.08', '22.27', '20.48', '19.44', '17.03', '15.08', '13.30', '12.36', '11.72', '11.06', '10.81', '10.09', '9.72', '9.67', '22.34 ', '2024-08-07 00:48:14'), ('3532', '25.36', '25.08', '24.77', '24.42', '24.03', '23.56', '22.59', '20.62', '20.23', '18.91', '16.75', '14.80', '13.34', '12.38', '11.70', '11.12', '10.84', '10.28', '9.78', '9.66', '23.77 ', '2024-08-07 00:33:14'), ('72121479', '25.86', '25.39', '25.14', '24.84', '24.22', '23.12', '22.09', '21.73', '20.08', '17.72', '16.80', '14.53', '13.09', '12.14', '11.44', '11.00', '10.58', '10.17', '9.80', '9.73', '24.31 ', '2024-08-06 10:55:14'), ('71220315', '25.78', '25.39', '25.05', '24.77', '24.34', '23.81', '22.97', '22.50', '20.22', '18.03', '16.86', '14.59', '13.16', '12.12', '11.47', '11.08', '10.59', '10.20', '9.83', '9.73', '24.41 ', '2024-08-06 10:40:13'), ('70319143', '25.84', '25.34', '25.00', '24.78', '24.47', '24.00', '23.05', '22.52', '20.44', '18.06', '16.67', '14.31', '13.20', '12.33', '11.53', '11.08', '10.66', '10.20', '9.75', '9.73', '24.38 ', '2024-08-06 10:25:12'), ('69417974', '25.86', '25.22', '25.00', '24.69', '24.42', '23.91', '22.91', '22.53', '20.58', '18.05', '16.70', '14.25', '13.09', '12.20', '11.45', '10.95', '10.50', '10.14', '9.77', '9.73', '24.39 ', '2024-08-06 10:10:11'), ('68516800', '25.81', '25.12', '24.91', '24.61', '24.38', '23.91', '23.22', '22.61', '20.22', '17.80', '16.23', '14.03', '13.00', '12.05', '11.38', '10.97', '10.55', '10.12', '9.80', '9.75', '24.53 ', '2024-08-06 09:55:10'), ('67615641', '25.72', '25.03', '24.84', '24.53', '24.28', '23.88', '23.03', '22.58', '20.48', '17.72', '15.67', '13.89', '13.09', '12.28', '11.50', '11.12', '10.67', '10.16', '9.77', '9.73', '24.70 ', '2024-08-06 09:40:08'), ('66714480', '25.72', '24.98', '24.84', '24.59', '24.22', '23.81', '23.30', '22.70', '20.58', '18.12', '15.86', '13.97', '13.16', '12.16', '11.48', '11.14', '10.73', '10.27', '9.83', '9.75', '24.86 ', '2024-08-06 09:25:07'), ('65813299', '25.78', '25.03', '24.84', '24.53', '24.23', '23.73', '23.38', '22.86', '20.47', '18.08', '16.20', '14.12', '13.27', '12.38', '11.59', '11.17', '10.70', '10.09', '9.73', '9.75', '24.92 ', '2024-08-06 09:10:06'), ('64912129', '25.67', '24.89', '24.75', '24.33', '23.97', '23.53', '22.86', '22.69', '20.30', '17.23', '15.55', '14.03', '13.17', '12.19', '11.53', '11.14', '10.53', '10.06', '9.72', '9.75', '24.92 ', '2024-08-06 08:55:05'), ('64010956', '25.31', '24.83', '24.67', '24.28', '23.91', '23.38', '22.67', '22.56', '19.83', '17.20', '15.75', '14.05', '13.20', '12.34', '11.67', '11.14', '10.44', '9.97', '9.70', '9.75', '24.95 ', '2024-08-06 08:40:04'), ('63109794', '25.50', '24.83', '24.69', '24.25', '23.98', '23.44', '22.64', '22.53', '20.03', '17.77', '16.16', '14.23', '13.34', '12.38', '11.72', '11.22', '10.44', '9.97', '9.70', '9.75', '25.02 ', '2024-08-06 08:25:03'), ('62208624', '25.75', '24.83', '24.59', '24.20', '23.88', '22.89', '22.36', '21.81', '19.58', '17.38', '16.06', '14.33', '13.23', '12.30', '11.56', '11.02', '10.36', '9.97', '9.66', '9.77', '25.05 ', '2024-08-06 08:10:01'), ('61307445', '25.89', '25.02', '24.56', '24.09', '23.72', '22.69', '22.14', '21.53', '19.50', '17.55', '15.77', '14.12', '12.98', '12.14', '11.50', '11.03', '10.48', '10.00', '9.67', '9.77', '25.12 ', '2024-08-06 07:55:00'), ('60406275', '25.91', '25.05', '24.50', '24.06', '23.70', '22.70', '22.11', '21.62', '19.36', '17.14', '15.70', '14.16', '12.97', '12.12', '11.53', '11.11', '10.55', '10.05', '9.67', '9.77', '25.16 ', '2024-08-06 07:39:59'), ('59505113', '25.84', '25.09', '24.45', '24.02', '23.58', '22.83', '22.08', '21.89', '20.11', '17.72', '15.86', '14.17', '12.97', '12.08', '11.56', '11.19', '10.70', '10.12', '9.67', '9.77', '25.20 ', '2024-08-06 07:24:58'), ('58603935', '25.73', '24.91', '24.38', '23.86', '23.45', '22.80', '22.12', '21.98', '20.08', '17.61', '15.69', '14.06', '12.89', '11.92', '11.48', '11.08', '10.62', '10.14', '9.69', '9.77', '25.23 ', '2024-08-06 07:09:57'), ('57702760', '25.55', '24.67', '24.12', '23.73', '23.45', '22.75', '22.22', '21.89', '19.44', '17.27', '15.97', '14.14', '12.67', '11.77', '11.45', '11.06', '10.62', '10.17', '9.73', '9.77', '25.27 ', '2024-08-06 06:54:55'), ('56801584', '25.41', '24.45', '24.05', '23.69', '23.28', '22.72', '21.89', '21.70', '18.12', '16.31', '15.20', '13.81', '12.48', '11.70', '11.39', '10.97', '10.59', '10.16', '9.75', '9.77', '25.31 ', '2024-08-06 06:39:54'), ('55900422', '25.69', '24.62', '24.05', '23.67', '23.17', '22.67', '21.84', '21.58', '17.61', '16.00', '15.09', '13.88', '12.33', '11.67', '11.38', '11.02', '10.69', '10.20', '9.72', '9.77', '25.33 ', '2024-08-06 06:24:53'), ('54999232', '25.97', '24.81', '24.06', '23.70', '23.36', '22.92', '22.08', '22.14', '18.95', '16.41', '15.42', '14.09', '12.44', '11.72', '11.42', '11.08', '10.69', '10.25', '9.78', '9.75', '25.39 ', '2024-08-06 06:09:52'), ('54098049', '25.97', '25.20', '24.30', '23.77', '23.59', '23.02', '22.23', '22.27', '19.58', '16.69', '15.67', '14.08', '12.44', '11.77', '11.45', '11.05', '10.66', '10.16', '9.69', '9.75', '25.44 ', '2024-08-06 05:54:51'), ('53196879', '25.97', '25.55', '24.38', '23.78', '23.52', '23.06', '22.30', '22.28', '19.36', '16.81', '15.91', '13.94', '12.48', '11.80', '11.47', '11.08', '10.73', '10.31', '9.75', '9.75', '25.44 ', '2024-08-06 05:39:49'), ('52295723', '25.97', '25.36', '24.30', '23.62', '23.44', '22.89', '22.00', '21.98', '18.06', '16.53', '15.73', '14.08', '12.59', '11.88', '11.52', '11.14', '10.78', '10.39', '9.83', '9.75', '25.42 ', '2024-08-06 05:24:48'), ('51394545', '25.94', '25.42', '24.22', '23.56', '23.39', '22.89', '21.95', '21.56', '18.28', '16.72', '15.97', '14.28', '12.62', '11.94', '11.52', '11.14', '10.75', '10.28', '9.78', '9.73', '25.36 ', '2024-08-06 05:09:47'), ('50493366', '25.95', '25.62', '24.23', '23.48', '23.25', '22.84', '21.95', '21.38', '18.67', '16.88', '16.05', '14.34', '12.64', '11.98', '11.58', '11.19', '10.81', '10.19', '9.73', '9.73', '25.31 ', '2024-08-06 04:54:46'), ('49592205', '25.95', '25.69', '24.42', '23.53', '23.20', '22.77', '22.22', '21.62', '19.06', '17.11', '16.69', '14.94', '12.89', '12.12', '11.70', '11.30', '11.02', '10.52', '9.78', '9.75', '25.41 ', '2024-08-06 04:39:45'), ('48691037', '25.94', '25.66', '24.27', '23.41', '23.11', '22.58', '21.91', '21.39', '18.66', '17.02', '16.56', '14.95', '12.89', '12.20', '11.66', '11.25', '10.88', '10.23', '9.80', '9.73', '25.59 ', '2024-08-06 04:24:44'), ('47789485', '25.94', '25.48', '23.86', '23.33', '23.09', '22.62', '21.75', '21.28', '18.75', '17.05', '16.52', '14.95', '12.75', '12.12', '11.59', '11.16', '10.73', '10.06', '9.70', '9.73', '25.59 ', '2024-08-06 04:09:42'), ('46888319', '25.95', '25.41', '23.75', '23.28', '22.94', '22.48', '21.78', '21.25', '18.45', '17.20', '16.56', '15.02', '12.75', '12.11', '11.56', '11.19', '10.67', '10.06', '9.67', '9.73', '25.58 ', '2024-08-06 03:54:41'), ('45987143', '25.95', '25.58', '24.33', '23.22', '22.95', '22.50', '21.98', '21.80', '19.36', '17.33', '16.59', '15.19', '12.80', '12.14', '11.56', '11.16', '10.62', '10.11', '9.67', '9.73', '25.55 ', '2024-08-06 03:39:40'), ('45085975', '25.95', '25.42', '23.81', '23.08', '22.81', '22.41', '22.08', '21.55', '19.28', '17.88', '16.88', '15.84', '12.92', '12.22', '11.80', '11.27', '10.77', '10.17', '9.72', '9.73', '25.50 ', '2024-08-06 03:24:38'), ('44184789', '25.98', '25.83', '25.09', '24.19', '22.77', '22.45', '22.17', '21.58', '19.39', '18.44', '17.02', '16.05', '13.17', '12.25', '11.83', '11.27', '10.77', '10.19', '9.77', '9.73', '25.53 ', '2024-08-06 03:09:37'), ('43283619', '26.00', '25.84', '25.64', '23.62', '22.66', '22.38', '22.34', '22.41', '19.72', '18.47', '17.31', '15.72', '13.14', '12.20', '11.64', '11.08', '10.67', '10.06', '9.70', '9.75', '25.55 ', '2024-08-06 02:54:36'), ('42382441', '25.98', '25.86', '25.59', '22.92', '22.61', '22.19', '22.05', '21.61', '19.59', '18.47', '17.62', '15.59', '13.11', '12.20', '11.67', '11.02', '10.59', '9.98', '9.70', '9.75', '25.56 ', '2024-08-06 02:39:35'), ('41481279', '25.94', '25.80', '24.20', '22.75', '22.48', '22.09', '21.80', '21.20', '19.69', '18.66', '17.64', '15.11', '12.88', '12.08', '11.52', '10.89', '10.47', '9.92', '9.69', '9.77', '25.67 ', '2024-08-06 02:24:34'), ('40580111', '25.89', '25.80', '25.47', '22.67', '22.27', '21.78', '21.53', '21.06', '19.69', '18.91', '17.89', '15.67', '12.89', '12.11', '11.53', '10.88', '10.41', '9.88', '9.66', '9.75', '25.61 ', '2024-08-06 02:09:33'), ('39678946', '25.89', '25.77', '25.62', '22.84', '22.41', '21.91', '21.23', '20.88', '19.77', '18.72', '17.98', '15.52', '13.05', '12.12', '11.55', '10.88', '10.20', '9.86', '9.67', '9.75', '25.66 ', '2024-08-06 01:54:31'), ('38777767', '25.86', '25.72', '25.59', '22.77', '22.33', '22.02', '21.62', '21.05', '19.66', '18.88', '17.94', '16.14', '13.48', '12.36', '11.70', '11.03', '10.30', '9.92', '9.67', '9.77', '25.80 ', '2024-08-06 01:39:30'), ('37876594', '25.86', '25.72', '25.67', '23.86', '22.34', '21.81', '21.64', '20.97', '19.58', '18.80', '17.84', '15.80', '13.73', '12.56', '11.84', '11.34', '10.58', '9.95', '9.69', '9.77', '26.02 ', '2024-08-06 01:24:29'), ('36975435', '25.88', '25.67', '25.56', '22.88', '22.19', '21.77', '21.59', '21.12', '19.36', '18.23', '17.44', '15.94', '14.09', '12.75', '12.02', '11.48', '10.84', '10.06', '9.75', '9.77', '25.72 ', '2024-08-06 01:09:28'), ('36074271', '25.80', '25.56', '24.62', '22.55', '22.03', '21.41', '20.67', '20.45', '19.17', '18.28', '17.64', '15.95', '14.06', '12.83', '11.98', '11.33', '10.81', '10.22', '9.78', '9.77', '26.12 ', '2024-08-06 00:54:27'), ('35172719', '25.78', '25.53', '25.16', '22.67', '22.08', '21.48', '20.89', '20.31', '19.34', '18.69', '17.30', '15.14', '13.78', '12.59', '11.88', '11.12', '10.64', '10.08', '9.78', '9.75', '26.12 ', '2024-08-06 00:39:25'), ('34271547', '25.84', '25.47', '25.19', '23.06', '22.20', '21.36', '20.66', '20.36', '19.14', '18.14', '16.91', '15.17', '14.00', '12.86', '11.89', '11.12', '10.77', '10.28', '9.83', '9.77', '26.17 ', '2024-08-06 00:24:24'), ('33370369', '26.02', '25.47', '25.30', '24.38', '22.27', '21.55', '20.47', '20.30', '19.00', '17.89', '16.95', '15.44', '14.28', '13.00', '12.09', '11.23', '10.83', '10.30', '9.83', '9.77', '26.27 ', '2024-08-06 00:09:23'), ('32469209', '26.28', '25.45', '25.27', '24.42', '22.62', '21.83', '21.09', '20.23', '18.84', '18.02', '16.83', '14.92', '13.95', '12.58', '11.72', '10.92', '10.62', '10.19', '9.83', '9.75', '26.30 ', '2024-08-05 23:54:21'), ('31568041', '26.25', '25.61', '25.03', '24.06', '22.33', '21.84', '20.12', '20.19', '18.97', '17.91', '16.33', '14.61', '13.19', '12.23', '11.48', '10.84', '10.59', '10.14', '9.75', '9.77', '26.25 ', '2024-08-05 23:39:20'), ('30666873', '26.30', '25.12', '24.66', '23.81', '22.44', '21.69', '20.30', '20.11', '18.67', '17.88', '16.16', '14.33', '12.98', '11.97', '11.44', '10.83', '10.61', '10.25', '9.81', '9.75', '26.25 ', '2024-08-05 23:24:19'), ('29765703', '26.28', '25.42', '24.62', '23.64', '22.55', '21.77', '20.95', '20.12', '18.42', '17.97', '16.67', '14.41', '13.11', '12.09', '11.47', '10.97', '10.73', '10.31', '9.92', '9.75', '26.30 ', '2024-08-05 23:09:18'), ('28864517', '26.22', '24.94', '24.34', '23.03', '22.41', '21.80', '21.16', '20.09', '18.34', '17.73', '16.19', '13.78', '12.94', '11.89', '11.47', '10.94', '10.73', '10.28', '9.88', '9.75', '26.27 ', '2024-08-05 22:54:17'), ('27963355', '26.22', '24.77', '24.08', '22.77', '22.17', '21.64', '20.77', '19.98', '18.19', '17.53', '16.31', '13.98', '13.03', '11.95', '11.42', '10.92', '10.69', '10.28', '9.97', '9.73', '26.14 ', '2024-08-05 22:39:16'), ('27062182', '26.25', '24.48', '23.83', '22.70', '22.19', '21.64', '20.36', '19.52', '17.78', '17.08', '16.11', '13.84', '13.03', '12.25', '11.69', '11.05', '10.72', '10.27', '9.91', '9.75', '26.09 ', '2024-08-05 22:24:14'), ('26161014', '26.34', '24.16', '23.75', '22.98', '22.25', '21.69', '21.00', '19.73', '17.66', '16.72', '15.67', '13.75', '12.81', '11.95', '11.45', '10.91', '10.67', '10.30', '9.86', '9.73', '26.69 ', '2024-08-05 22:09:13'), ('25259840', '26.33', '26.27', '23.69', '22.97', '22.12', '21.62', '20.55', '19.34', '17.42', '16.33', '15.45', '13.55', '12.86', '12.02', '11.67', '10.89', '10.61', '10.36', '9.92', '9.73', '27.94 ', '2024-08-05 21:54:12'), ('24358672', '26.33', '26.25', '23.36', '22.44', '21.89', '20.86', '20.12', '19.42', '17.38', '16.34', '15.34', '13.58', '12.91', '11.97', '11.62', '10.98', '10.64', '10.20', '9.80', '9.75', '28.12 ', '2024-08-05 21:39:11'), ('23457506', '26.34', '25.47', '23.27', '22.58', '21.70', '20.94', '19.55', '18.75', '17.02', '16.03', '15.59', '13.86', '13.11', '12.14', '11.69', '11.20', '10.83', '10.44', '9.80', '9.75', '28.39 ', '2024-08-05 21:24:10'), ('22533175', '26.36', '26.28', '23.23', '22.59', '21.09', '20.12', '18.70', '18.11', '16.53', '15.77', '15.25', '13.98', '13.33', '12.33', '11.83', '11.27', '10.81', '10.50', '9.81', '9.75', '29.19 ', '2024-08-05 21:09:08'), ('21631989', '26.36', '26.30', '25.48', '22.16', '21.00', '19.91', '18.31', '17.84', '16.45', '15.62', '15.17', '13.80', '12.78', '11.95', '11.48', '11.05', '10.84', '10.39', '9.83', '9.75', '29.92 ', '2024-08-05 20:53:44'), ('20730813', '26.38', '26.31', '26.36', '22.56', '21.20', '19.95', '18.50', '17.98', '16.53', '15.89', '15.39', '13.98', '12.83', '11.91', '11.39', '10.98', '10.86', '10.36', '9.84', '9.77', '29.91 ', '2024-08-05 20:38:43'), ('19829635', '26.38', '26.31', '26.38', '22.44', '21.17', '20.33', '18.86', '18.20', '16.62', '15.94', '15.39', '14.00', '12.77', '11.84', '11.41', '10.94', '10.75', '10.05', '9.69', '9.75', '30.03 ', '2024-08-05 20:23:42'), ('18928454', '26.36', '26.30', '26.36', '22.58', '21.00', '20.52', '19.53', '18.89', '17.08', '16.06', '15.66', '14.06', '12.56', '11.70', '11.19', '10.89', '10.77', '10.28', '9.77', '9.75', '30.36 ', '2024-08-05 20:08:40'), ('18027292', '26.36', '26.30', '26.33', '25.05', '21.05', '20.38', '19.53', '19.00', '17.52', '16.66', '15.92', '14.53', '13.16', '11.89', '11.31', '10.91', '10.83', '10.31', '9.75', '9.77', '30.94 ', '2024-08-05 19:53:39'), ('17126118', '26.34', '26.27', '26.31', '22.17', '20.84', '20.02', '18.88', '18.80', '17.31', '16.61', '15.72', '14.02', '12.83', '11.81', '11.28', '10.89', '10.70', '10.05', '9.73', '9.77', '31.53 ', '2024-08-05 19:38:38'), ('16224943', '26.34', '26.27', '26.31', '22.45', '20.75', '20.06', '19.09', '18.98', '17.31', '16.38', '15.56', '13.84', '12.62', '11.72', '11.22', '10.80', '10.45', '9.97', '9.67', '9.77', '32.27 ', '2024-08-05 19:23:37'), ('15323774', '26.38', '26.30', '26.34', '25.09', '21.47', '20.23', '18.94', '18.58', '17.14', '16.30', '15.61', '14.05', '12.97', '11.92', '11.39', '10.83', '10.47', '10.00', '9.70', '9.77', '32.12 ', '2024-08-05 19:08:36'), ('14422604', '26.38', '26.30', '26.34', '26.31', '21.62', '19.95', '19.23', '19.02', '17.05', '16.38', '15.89', '14.75', '13.55', '12.28', '11.62', '10.97', '10.75', '10.33', '9.78', '9.77', '31.25 ', '2024-08-05 18:53:35'), ('13521440', '26.33', '26.27', '26.33', '26.28', '22.19', '20.88', '19.42', '19.41', '17.31', '16.28', '15.67', '14.83', '13.72', '12.48', '11.72', '11.12', '10.81', '10.33', '9.86', '9.78', '31.08 ', '2024-08-05 18:38:33'), ('12620262', '26.28', '26.22', '26.27', '26.16', '22.69', '21.36', '19.78', '19.45', '17.56', '16.12', '15.38', '14.19', '13.50', '12.52', '11.94', '11.38', '10.89', '10.48', '9.81', '9.78', '31.41 ', '2024-08-05 18:23:32'), ('11719042', '26.22', '26.12', '26.16', '26.08', '24.30', '21.77', '20.31', '19.52', '17.09', '16.02', '15.53', '14.34', '13.55', '12.38', '11.88', '11.20', '10.83', '10.36', '9.78', '9.77', '32.27 ', '2024-08-05 18:08:31'), ('10817865', '26.23', '26.14', '26.17', '25.89', '22.39', '20.97', '19.30', '18.72', '16.70', '15.72', '15.23', '14.34', '13.69', '12.86', '12.14', '11.48', '10.98', '10.41', '9.81', '9.77', '32.98 ', '2024-08-05 17:53:30'), ('9916698', '26.20', '26.12', '26.16', '25.98', '22.33', '21.28', '19.58', '19.17', '16.92', '15.84', '15.11', '14.16', '13.59', '12.95', '12.27', '11.69', '11.33', '10.80', '9.92', '9.77', '32.80 ', '2024-08-05 17:38:29'), ('9015308', '26.16', '26.08', '26.11', '26.00', '23.31', '21.58', '19.88', '19.41', '17.20', '15.56', '14.78', '14.16', '13.59', '12.91', '12.25', '11.75', '11.41', '10.89', '10.22', '9.78', '32.11 ', '2024-08-05 17:23:28'), ('8114142', '26.14', '26.06', '26.11', '25.98', '24.86', '21.72', '19.75', '19.42', '17.42', '15.89', '14.70', '13.98', '13.38', '12.72', '12.23', '11.75', '11.39', '10.92', '10.00', '9.78', '31.39 ', '2024-08-05 17:08:26'), ('7212968', '26.06', '26.00', '26.03', '25.92', '25.88', '21.66', '20.20', '19.52', '17.45', '16.28', '14.73', '13.80', '13.16', '12.50', '12.08', '11.72', '11.39', '10.92', '10.12', '9.77', '31.14 ', '2024-08-05 16:53:25'), ('6311793', '26.03', '25.97', '26.03', '25.91', '25.89', '21.47', '20.08', '19.39', '17.30', '16.25', '14.81', '14.14', '13.44', '12.41', '12.05', '11.72', '11.41', '10.88', '10.02', '9.77', '31.80 ', '2024-08-05 16:38:24'), ('5410619', '25.98', '25.92', '25.92', '25.88', '25.86', '21.27', '19.83', '19.44', '17.86', '16.75', '15.53', '14.12', '13.23', '12.36', '11.81', '11.45', '11.17', '10.80', '10.19', '9.75', '32.08 ', '2024-08-05 16:23:23'), ('4509438', '25.95', '25.89', '25.94', '25.89', '25.91', '22.53', '20.33', '19.38', '17.91', '16.69', '15.56', '13.84', '13.06', '12.06', '11.70', '11.39', '11.11', '10.67', '9.89', '9.73', '31.77 ', '2024-08-05 16:08:21'), ('3608272', '25.95', '25.88', '25.92', '25.88', '25.89', '25.64', '20.64', '19.38', '18.11', '16.72', '14.56', '13.23', '12.36', '11.75', '11.50', '11.12', '10.88', '10.59', '9.88', '9.73', '31.00 ', '2024-08-05 15:53:20'), ('2707093', '25.94', '25.88', '25.92', '25.88', '25.88', '25.66', '20.66', '19.23', '17.88', '16.41', '14.50', '13.02', '12.23', '11.70', '11.44', '11.09', '10.80', '10.44', '9.88', '9.73', '30.56 ', '2024-08-05 15:38:19'), ('1805922', '25.94', '25.86', '25.92', '25.89', '25.89', '25.75', '21.16', '19.00', '17.59', '15.94', '14.53', '12.83', '12.08', '11.64', '11.33', '10.91', '10.66', '10.28', '9.86', '9.73', '30.19 ', '2024-08-05 15:23:18'), ('904743', '25.91', '25.86', '25.91', '25.88', '25.89', '25.78', '21.52', '19.19', '17.56', '16.41', '14.89', '12.89', '12.11', '11.69', '11.41', '10.89', '10.62', '10.25', '9.86', '9.75', '29.95 ', '2024-08-05 15:08:17'), ('3536', '25.92', '25.86', '25.91', '25.88', '25.89', '25.69', '21.39', '18.62', '17.34', '16.16', '14.59', '12.89', '12.11', '11.62', '11.36', '10.84', '10.59', '10.30', '9.88', '9.73', '29.81 ', '2024-08-05 14:53:15'), ('339750514', '25.91', '25.86', '25.91', '25.89', '25.89', '25.23', '21.48', '19.50', '17.44', '16.08', '14.39', '12.98', '12.20', '11.59', '11.38', '10.98', '10.55', '10.25', '9.91', '9.75', '29.16 ', '2024-08-05 14:40:31'), ('338849351', '25.89', '25.83', '25.88', '25.86', '25.89', '25.72', '21.88', '20.42', '17.45', '16.06', '14.58', '13.00', '12.33', '11.66', '11.41', '11.05', '10.73', '10.41', '9.88', '9.75', '28.81 ', '2024-08-05 14:25:29'), ('337948172', '25.89', '25.83', '25.89', '25.84', '25.80', '25.02', '21.70', '20.23', '17.53', '15.92', '14.78', '12.89', '12.25', '11.62', '11.38', '10.98', '10.66', '10.42', '9.91', '9.75', '28.53 ', '2024-08-05 14:10:28'), ('337046986', '25.91', '25.84', '25.88', '25.84', '25.78', '24.91', '21.77', '19.77', '17.23', '15.64', '14.52', '12.89', '12.20', '11.58', '11.38', '11.02', '10.67', '10.39', '9.97', '9.75', '28.58 ', '2024-08-05 13:55:27'), ('336145813', '25.92', '25.86', '25.91', '25.88', '25.83', '24.75', '21.41', '19.17', '17.30', '15.61', '14.44', '12.91', '12.14', '11.56', '11.31', '10.92', '10.58', '10.36', '9.89', '9.75', '28.64 ', '2024-08-05 13:40:26'), ('335244640', '25.92', '25.84', '25.91', '25.88', '25.77', '24.19', '21.53', '19.77', '17.56', '16.05', '14.20', '12.81', '12.00', '11.55', '11.25', '10.77', '10.52', '10.33', '9.88', '9.75', '28.00 ', '2024-08-05 13:25:25'), ('334343474', '25.91', '25.86', '25.91', '25.89', '25.77', '24.12', '21.36', '19.48', '17.55', '16.45', '14.34', '12.86', '12.06', '11.55', '11.28', '10.94', '10.59', '10.41', '9.91', '9.75', '27.45 ', '2024-08-05 13:10:23'), ('333442303', '25.91', '25.84', '25.89', '25.88', '25.58', '24.08', '21.34', '20.28', '18.00', '16.47', '14.70', '12.89', '12.14', '11.56', '11.33', '10.98', '10.62', '10.41', '9.89', '9.73', '27.27 ', '2024-08-05 12:55:22'), ('332541127', '25.91', '25.84', '25.89', '25.83', '25.06', '23.66', '21.48', '21.05', '18.38', '17.03', '14.62', '12.66', '12.05', '11.53', '11.28', '11.02', '10.69', '10.41', '9.84', '9.73', '26.94 ', '2024-08-05 12:40:21'), ('331639948', '25.91', '25.84', '25.91', '25.84', '25.34', '23.80', '21.77', '21.36', '18.31', '16.12', '14.09', '12.75', '12.00', '11.47', '11.23', '10.91', '10.58', '10.41', '9.86', '9.75', '26.48 ', '2024-08-05 12:25:20'), ('330738779', '25.91', '25.84', '25.91', '25.84', '25.28', '24.19', '21.95', '21.47', '18.23', '15.56', '13.77', '12.67', '11.91', '11.47', '11.27', '10.84', '10.52', '10.38', '9.81', '9.75', '26.34 ', '2024-08-05 12:10:19'), ('329837609', '25.92', '25.84', '25.91', '25.80', '25.45', '23.89', '21.86', '21.42', '18.52', '15.88', '13.78', '12.75', '11.95', '11.39', '11.16', '10.80', '10.47', '10.28', '9.66', '9.75', '26.19 ', '2024-08-05 11:55:17'), ('328936436', '25.91', '25.84', '25.91', '25.84', '25.62', '24.14', '22.28', '21.39', '18.47', '16.00', '14.02', '12.83', '12.00', '11.41', '11.08', '10.70', '10.47', '10.19', '9.75', '9.75', '25.86 ', '2024-08-05 11:40:16'), ('328035261', '25.91', '25.83', '25.86', '25.78', '25.67', '24.33', '23.12', '21.27', '18.36', '15.47', '13.88', '12.78', '12.08', '11.44', '11.06', '10.67', '10.48', '10.12', '9.66', '9.77', '25.30 ', '2024-08-05 11:25:15'), ('327134086', '25.91', '25.83', '25.88', '25.75', '25.70', '24.86', '23.25', '21.59', '18.77', '15.94', '13.89', '12.80', '12.03', '11.39', '11.06', '10.70', '10.48', '10.11', '9.62', '9.77', '24.77 ', '2024-08-05 11:10:14'), ('326232911', '25.91', '25.84', '25.91', '25.84', '25.44', '24.69', '23.27', '21.88', '18.64', '16.12', '14.09', '12.89', '11.98', '11.36', '11.00', '10.67', '10.50', '10.00', '9.64', '9.77', '24.56 ', '2024-08-05 10:55:13'), ('325331750', '25.92', '25.84', '25.89', '25.73', '25.22', '24.67', '23.25', '22.55', '18.56', '17.12', '14.34', '12.92', '12.02', '11.39', '11.03', '10.69', '10.52', '10.16', '9.66', '9.77', '24.52 ', '2024-08-05 10:40:12'), ('324430585', '25.92', '25.86', '25.86', '25.55', '25.14', '24.03', '23.08', '22.38', '18.61', '16.91', '14.22', '12.95', '12.16', '11.48', '11.11', '10.75', '10.53', '10.25', '9.66', '9.78', '24.56 ', '2024-08-05 10:25:10'), ('323529409', '25.94', '25.84', '25.88', '25.67', '25.19', '24.69', '23.38', '22.44', '18.50', '17.23', '14.22', '12.94', '12.19', '11.42', '11.06', '10.73', '10.53', '10.25', '9.66', '9.78', '24.73 ', '2024-08-05 10:10:09'), ('322628238', '25.94', '25.86', '25.89', '25.44', '25.16', '24.53', '23.45', '22.45', '18.83', '17.41', '14.17', '13.06', '12.36', '11.53', '11.12', '10.70', '10.52', '10.05', '9.66', '9.78', '24.88 ', '2024-08-05 09:55:08'), ('321727065', '25.97', '25.86', '25.83', '25.38', '25.12', '24.64', '23.44', '22.39', '18.83', '17.41', '14.55', '13.20', '12.42', '11.64', '11.16', '10.70', '10.53', '10.12', '9.70', '9.78', '25.00 ', '2024-08-05 09:40:07'), ('320825901', '25.98', '25.77', '25.53', '25.17', '24.95', '24.20', '23.44', '22.58', '18.70', '17.77', '15.12', '13.27', '12.50', '11.77', '11.23', '10.69', '10.50', '10.02', '9.70', '9.78', '25.11 ', '2024-08-05 09:25:06'), ('319924730', '25.98', '25.88', '25.70', '25.23', '24.98', '24.22', '23.20', '22.66', '18.70', '17.80', '15.83', '13.38', '12.52', '11.69', '11.25', '10.69', '10.53', '10.16', '9.70', '9.78', '25.17 ', '2024-08-05 09:10:04'), ('319023559', '25.98', '25.77', '25.39', '25.08', '24.80', '23.55', '22.97', '22.30', '18.69', '17.53', '16.12', '13.19', '12.39', '11.69', '11.27', '10.75', '10.56', '10.36', '9.72', '9.80', '25.25 ', '2024-08-05 08:55:03'), ('318122380', '26.00', '25.80', '25.33', '25.06', '24.83', '23.59', '22.78', '22.05', '18.25', '17.20', '15.67', '13.28', '12.39', '11.73', '11.30', '10.77', '10.58', '10.41', '9.73', '9.80', '25.47 ', '2024-08-05 08:40:02'), ('317221209', '26.00', '25.80', '25.50', '25.09', '24.89', '23.77', '22.80', '22.05', '18.23', '17.36', '15.95', '13.14', '12.19', '11.59', '11.19', '10.73', '10.58', '10.38', '9.75', '9.80', '25.78 ', '2024-08-05 08:25:01'), ('316320046', '26.00', '25.66', '25.39', '25.05', '24.86', '24.06', '23.03', '22.42', '18.53', '17.50', '16.75', '13.61', '12.38', '11.67', '11.27', '10.78', '10.61', '10.47', '9.75', '9.80', '25.98 ', '2024-08-05 08:10:00'), ('315418870', '26.03', '25.72', '25.44', '25.00', '24.73', '23.59', '22.64', '22.05', '18.47', '17.36', '16.39', '13.61', '12.31', '11.67', '11.27', '10.80', '10.62', '10.48', '9.77', '9.81', '26.11 ', '2024-08-05 07:54:59'), ('314517694', '26.03', '25.69', '25.47', '25.03', '24.77', '23.75', '22.64', '21.92', '18.77', '17.39', '16.61', '14.23', '12.34', '11.56', '11.06', '10.67', '10.55', '10.25', '9.75', '9.81', '26.17 ', '2024-08-05 07:39:57'), ('313616520', '26.03', '25.64', '25.38', '24.98', '24.80', '23.81', '22.70', '22.38', '18.66', '17.19', '16.41', '13.95', '12.20', '11.55', '11.03', '10.64', '10.56', '10.08', '9.73', '9.81', '26.20 ', '2024-08-05 07:24:56'), ('312715356', '26.05', '25.73', '25.25', '24.94', '24.53', '23.39', '22.48', '22.20', '19.20', '17.08', '15.72', '14.19', '12.34', '11.55', '10.98', '10.62', '10.56', '10.11', '9.73', '9.81', '26.19 ', '2024-08-05 07:09:55'), ('311814183', '26.06', '25.84', '25.33', '24.95', '24.58', '23.64', '22.56', '22.16', '19.41', '17.67', '16.20', '14.30', '12.66', '11.61', '10.98', '10.66', '10.58', '9.94', '9.75', '9.83', '26.17 ', '2024-08-05 06:54:54'), ('310913014', '26.05', '25.72', '25.12', '24.91', '24.47', '23.64', '22.52', '22.67', '20.16', '18.27', '15.84', '13.83', '12.64', '11.66', '11.05', '10.67', '10.56', '10.08', '9.75', '9.83', '26.22 ', '2024-08-05 06:39:52'), ('310011841', '26.05', '25.98', '25.75', '24.94', '24.45', '23.11', '22.36', '22.23', '19.73', '18.06', '16.06', '14.14', '12.89', '11.77', '11.25', '10.81', '10.67', '10.11', '9.75', '9.83', '26.23 ', '2024-08-05 06:24:51'), ('309110677', '26.06', '25.88', '25.28', '24.81', '24.39', '23.03', '22.27', '22.25', '20.16', '18.27', '16.36', '14.03', '12.75', '11.77', '11.28', '10.86', '10.72', '10.34', '9.77', '9.83', '26.17 ', '2024-08-05 06:09:50'), ('308209500', '26.00', '25.69', '24.91', '24.59', '23.86', '22.89', '22.28', '22.12', '20.77', '18.81', '17.14', '13.70', '12.42', '11.56', '11.14', '10.81', '10.72', '10.39', '9.80', '9.83', '26.17 ', '2024-08-05 05:54:49'), ('307308331', '26.02', '25.78', '25.22', '24.70', '24.17', '23.20', '22.44', '22.34', '20.73', '19.20', '17.55', '13.59', '12.33', '11.67', '11.28', '10.89', '10.81', '10.52', '9.84', '9.83', '26.27 ', '2024-08-05 05:39:48'), ('306407157', '25.94', '25.72', '24.91', '24.61', '24.14', '23.34', '22.55', '22.39', '20.73', '18.89', '17.92', '13.61', '12.47', '11.77', '11.41', '10.95', '10.86', '10.59', '9.91', '9.83', '26.42 ', '2024-08-05 05:24:47'), ('305505979', '25.92', '25.72', '24.84', '24.41', '23.73', '23.17', '22.44', '22.39', '20.89', '19.97', '18.27', '13.98', '12.56', '11.77', '11.41', '11.03', '10.88', '10.64', '10.05', '9.84', '26.52 ', '2024-08-05 05:09:46'), ('304604807', '25.92', '25.70', '24.69', '24.30', '23.70', '22.77', '22.14', '22.03', '20.50', '19.31', '18.27', '14.23', '12.55', '11.72', '11.33', '10.97', '10.81', '10.55', '9.98', '9.84', '26.59 ', '2024-08-05 04:54:45'), ('303703642', '25.84', '25.61', '24.50', '24.02', '23.62', '22.73', '22.02', '21.94', '20.14', '19.22', '18.08', '14.23', '12.59', '11.72', '11.28', '10.92', '10.72', '10.30', '9.81', '9.84', '26.62 ', '2024-08-05 04:39:43'), ('302802463', '25.84', '25.72', '24.55', '24.09', '23.62', '22.92', '22.25', '22.05', '20.30', '19.09', '18.44', '14.58', '12.73', '11.73', '11.23', '10.91', '10.73', '10.41', '9.81', '9.84', '26.58 ', '2024-08-05 04:24:42'), ('301901284', '25.86', '25.56', '24.50', '24.05', '23.50', '23.11', '22.52', '22.45', '20.19', '19.11', '18.27', '15.14', '12.91', '11.92', '11.45', '11.00', '10.75', '10.41', '9.83', '9.83', '26.41 ', '2024-08-05 04:09:41'), ('301000102', '25.81', '25.52', '24.44', '24.03', '23.42', '22.89', '22.58', '22.16', '19.88', '18.95', '18.31', '15.14', '12.88', '11.91', '11.38', '10.95', '10.56', '10.20', '9.80', '9.84', '26.53 ', '2024-08-05 03:54:40'), ('300098939', '25.80', '25.69', '24.89', '24.00', '23.59', '22.92', '22.48', '22.47', '20.02', '19.03', '18.09', '15.56', '12.88', '11.89', '11.45', '10.97', '10.58', '10.16', '9.80', '9.86', '26.69 ', '2024-08-05 03:39:38'), ('299197761', '25.77', '25.67', '24.73', '23.77', '23.61', '22.75', '22.38', '22.72', '20.42', '18.78', '17.91', '15.31', '12.78', '11.97', '11.44', '11.02', '10.58', '10.11', '9.78', '9.86', '26.92 ', '2024-08-05 03:24:37'), ('298296583', '25.77', '25.66', '25.03', '23.86', '23.36', '22.73', '22.14', '21.97', '19.64', '18.67', '17.83', '15.81', '13.08', '12.09', '11.48', '11.05', '10.66', '10.09', '9.78', '9.86', '27.11 ', '2024-08-05 03:09:36'), ('297395409', '25.73', '25.62', '25.44', '23.97', '23.53', '22.67', '22.11', '21.66', '19.53', '18.66', '18.09', '16.33', '13.89', '12.41', '11.72', '11.16', '10.81', '10.25', '9.80', '9.88', '27.34 ', '2024-08-05 02:54:35'), ('296494233', '25.70', '25.61', '25.36', '23.89', '23.42', '22.67', '22.06', '21.39', '19.36', '18.55', '18.12', '16.61', '14.05', '12.33', '11.70', '11.19', '10.92', '10.30', '9.78', '9.88', '27.58 ', '2024-08-05 02:39:34'), ('295593070', '25.67', '25.59', '25.62', '24.41', '23.62', '23.11', '22.42', '21.61', '19.42', '18.53', '17.83', '16.44', '13.41', '12.19', '11.59', '11.14', '10.80', '10.30', '9.80', '9.88', '27.84 ', '2024-08-05 02:24:33'), ('294691891', '25.67', '25.58', '25.50', '24.36', '23.59', '22.67', '21.98', '21.53', '19.31', '18.55', '18.14', '16.67', '13.92', '12.56', '11.84', '11.28', '10.92', '10.30', '9.81', '9.88', '28.11 ', '2024-08-05 02:09:31'), ('293790714', '25.64', '25.56', '25.55', '24.36', '23.66', '22.84', '21.92', '21.12', '19.02', '18.39', '17.89', '16.66', '13.89', '12.45', '11.64', '11.11', '10.81', '10.28', '9.83', '9.88', '28.42 ', '2024-08-05 01:54:30'), ('292889538', '25.62', '25.45', '24.97', '24.30', '23.58', '22.94', '21.48', '21.28', '19.44', '18.73', '17.98', '16.81', '13.55', '12.50', '11.75', '11.16', '10.86', '10.23', '9.83', '9.89', '28.80 ', '2024-08-05 01:39:29'), ('291988371', '25.61', '25.55', '25.22', '24.55', '23.86', '22.83', '21.81', '21.36', '19.44', '18.64', '18.08', '16.50', '13.33', '12.33', '11.67', '11.12', '10.83', '10.12', '9.81', '9.89', '29.31 ', '2024-08-05 01:24:28'), ('291087196', '25.61', '25.53', '25.34', '24.53', '23.62', '22.88', '21.34', '21.05', '19.53', '18.34', '17.61', '15.89', '13.31', '12.42', '11.81', '11.28', '10.95', '10.08', '9.83', '9.91', '29.92 ', '2024-08-05 01:09:27'), ('290186025', '25.59', '25.50', '25.36', '24.48', '23.88', '22.50', '21.23', '21.30', '19.88', '18.80', '18.14', '16.22', '13.52', '12.38', '11.64', '11.11', '10.78', '10.34', '9.88', '9.89', '30.73 ', '2024-08-05 00:54:25'), ('289284846', '25.66', '25.53', '25.39', '24.70', '24.00', '22.28', '21.19', '21.25', '19.89', '18.97', '18.08', '15.48', '13.27', '12.41', '11.77', '11.17', '10.83', '10.14', '9.88', '9.91', '31.86 ', '2024-08-05 00:39:24'), ('288383683', '25.56', '25.44', '25.34', '24.61', '23.67', '22.25', '20.97', '21.14', '19.92', '18.86', '18.16', '15.89', '13.19', '12.44', '11.75', '11.08', '10.78', '10.02', '9.88', '9.91', '33.45 ', '2024-08-05 00:24:23'), ('287482518', '25.55', '25.34', '25.17', '24.36', '23.31', '21.45', '20.81', '21.11', '19.95', '19.09', '18.39', '14.89', '13.05', '11.98', '11.61', '11.17', '10.56', '10.00', '9.86', '9.91', '35.30 ', '2024-08-05 00:09:22'), ('286581341', '25.45', '25.22', '24.94', '24.42', '23.39', '21.98', '21.03', '21.19', '20.06', '19.03', '18.55', '15.53', '12.97', '12.03', '11.62', '11.02', '10.67', '10.05', '9.86', '9.91', '36.73 ', '2024-08-04 23:54:21'), ('285680172', '25.31', '24.94', '24.50', '24.11', '23.09', '21.91', '21.08', '21.08', '19.94', '19.05', '18.06', '13.95', '12.78', '12.06', '11.61', '11.11', '10.73', '10.09', '9.89', '9.91', '38.38 ', '2024-08-04 23:39:19'), ('284779003', '25.16', '24.64', '24.34', '24.06', '23.12', '21.53', '20.78', '21.03', '19.77', '18.89', '18.14', '13.72', '12.56', '11.86', '11.50', '10.97', '10.48', '10.09', '9.89', '9.89', '39.47 ', '2024-08-04 23:24:18'), ('283877839', '25.19', '24.64', '24.22', '23.83', '22.38', '21.05', '20.66', '20.95', '19.72', '19.09', '18.52', '14.38', '12.62', '11.81', '11.47', '11.05', '10.62', '10.22', '9.89', '9.91', '39.62 ', '2024-08-04 23:09:17'), ('282975997', '25.17', '24.48', '24.06', '23.62', '22.81', '21.28', '20.92', '20.98', '19.75', '18.98', '18.19', '14.11', '12.62', '11.91', '11.39', '10.92', '10.64', '10.28', '9.92', '9.92', '40.59 ', '2024-08-04 22:54:16'), ('282074823', '24.94', '24.38', '23.95', '23.42', '22.53', '21.08', '20.78', '20.66', '19.48', '18.78', '18.33', '13.89', '12.92', '12.22', '11.31', '10.66', '10.36', '10.19', '9.94', '9.91', '41.41 ', '2024-08-04 22:39:14'), ('281173657', '24.84', '24.50', '23.75', '23.27', '22.50', '21.59', '20.86', '20.47', '19.03', '18.30', '16.47', '14.22', '12.75', '11.89', '11.36', '10.97', '10.62', '10.11', '9.91', '9.92', '41.25 ', '2024-08-04 22:24:13'), ('280272480', '24.89', '24.56', '23.91', '22.97', '22.25', '21.34', '20.66', '20.34', '19.03', '17.91', '16.36', '14.20', '12.78', '12.00', '11.72', '10.89', '10.55', '10.08', '9.92', '9.92', '40.08 ', '2024-08-04 22:09:12'), ('279371317', '24.72', '23.89', '23.20', '22.58', '21.81', '21.28', '20.88', '20.69', '19.14', '17.70', '16.20', '13.47', '12.59', '11.78', '11.17', '10.88', '10.69', '10.27', '9.92', '9.91', '38.03 ', '2024-08-04 21:54:10'), ('278470153', '24.83', '23.72', '22.75', '22.31', '21.81', '20.88', '20.42', '20.22', '18.91', '17.73', '16.16', '13.80', '12.88', '12.03', '11.47', '10.98', '10.64', '10.09', '9.95', '9.91', '35.53 ', '2024-08-04 21:39:09'), ('277568979', '25.20', '23.28', '22.75', '22.33', '21.75', '20.56', '20.23', '20.14', '18.91', '18.14', '16.27', '13.55', '12.59', '12.02', '11.44', '10.89', '10.64', '10.11', '9.92', '9.91', '35.02 ', '2024-08-04 21:24:08'), ('276667807', '25.11', '23.78', '22.73', '22.28', '21.62', '20.67', '20.41', '20.47', '19.50', '18.11', '16.86', '13.97', '12.62', '11.84', '11.38', '11.03', '10.80', '10.39', '9.95', '9.89', '35.20 ', '2024-08-04 21:09:07'), ('275766635', '25.42', '23.06', '22.59', '22.19', '21.70', '21.06', '20.52', '20.62', '19.62', '18.00', '16.23', '13.55', '12.73', '11.91', '11.38', '10.81', '10.38', '10.08', '9.92', '9.89', '34.80 ', '2024-08-04 20:54:06'), ('274865465', '25.83', '23.19', '22.55', '21.91', '21.47', '20.66', '20.09', '20.28', '18.72', '16.83', '16.05', '13.69', '12.55', '11.84', '11.44', '10.97', '10.80', '10.28', '9.92', '9.88', '34.59 ', '2024-08-04 20:39:04'), ('273964301', '25.34', '22.91', '22.27', '21.80', '21.22', '20.52', '20.05', '19.97', '18.84', '18.16', '16.44', '14.36', '12.78', '11.94', '11.47', '10.78', '10.27', '10.02', '9.91', '9.86', '34.05 ', '2024-08-04 20:24:03'), ('273063131', '26.16', '24.56', '22.44', '21.92', '21.09', '20.55', '20.28', '20.12', '18.53', '17.58', '16.19', '13.73', '12.70', '11.97', '11.39', '10.83', '10.53', '10.12', '9.91', '9.84', '34.55 ', '2024-08-04 20:09:02'), ('272161960', '26.48', '25.27', '22.69', '22.02', '21.19', '20.41', '20.19', '20.34', '19.00', '17.16', '16.30', '13.91', '12.45', '11.72', '11.11', '10.73', '10.33', '10.08', '9.94', '9.83', '33.95 ', '2024-08-04 19:54:01'), ('271260797', '26.14', '24.28', '23.14', '22.23', '21.58', '20.91', '20.28', '20.33', '18.72', '16.58', '16.03', '13.62', '12.23', '11.45', '11.00', '10.72', '10.36', '10.19', '9.92', '9.83', '33.47 ', '2024-08-04 19:39:00'), ('270359628', '26.36', '25.95', '23.17', '22.27', '21.88', '20.94', '20.30', '20.27', '18.52', '17.09', '15.98', '14.42', '12.75', '11.59', '11.17', '10.75', '10.38', '10.17', '9.92', '9.83', '33.55 ', '2024-08-04 19:23:59'), ('269458454', '26.11', '25.41', '23.41', '22.42', '21.77', '20.69', '20.11', '20.22', '18.08', '16.95', '16.17', '14.02', '12.50', '11.66', '10.94', '10.55', '10.27', '10.11', '9.91', '9.83', '33.19 ', '2024-08-04 19:08:57'), ('268557280', '26.03', '25.67', '24.33', '22.69', '22.17', '21.66', '21.09', '20.52', '18.00', '16.70', '15.97', '13.72', '12.75', '11.92', '11.53', '10.95', '10.64', '10.19', '9.94', '9.83', '32.95 ', '2024-08-04 18:53:56'), ('267656116', '26.25', '25.89', '24.81', '22.59', '21.80', '21.17', '20.48', '20.47', '19.22', '17.80', '16.22', '13.73', '12.38', '11.75', '11.39', '10.89', '10.56', '10.28', '9.92', '9.81', '32.86 ', '2024-08-04 18:38:55'), ('266754940', '26.09', '25.84', '25.38', '22.81', '21.94', '21.39', '20.36', '20.33', '18.52', '17.66', '16.39', '13.66', '12.39', '11.53', '11.11', '10.70', '10.45', '10.23', '9.92', '9.81', '32.52 ', '2024-08-04 18:23:54'), ('265853768', '26.36', '26.02', '25.67', '23.05', '22.14', '21.48', '20.38', '20.36', '18.66', '17.70', '16.41', '13.98', '12.64', '11.66', '11.09', '10.61', '10.36', '10.12', '9.84', '9.80', '32.39 ', '2024-08-04 18:08:53'), ('264952596', '26.12', '25.80', '25.45', '23.03', '22.14', '21.36', '20.47', '20.45', '18.39', '17.59', '16.64', '13.97', '12.62', '11.66', '11.09', '10.66', '10.39', '10.12', '9.84', '9.80', '32.45 ', '2024-08-04 17:53:52'), ('264051433', '25.92', '25.78', '25.00', '22.83', '22.22', '21.41', '20.53', '20.30', '18.33', '17.47', '16.72', '14.23', '13.08', '12.11', '11.44', '10.95', '10.55', '10.23', '9.94', '9.80', '32.25 ', '2024-08-04 17:38:50'), ('263150267', '25.89', '25.80', '25.69', '23.39', '22.25', '21.17', '20.16', '19.50', '17.94', '17.27', '16.58', '13.94', '13.03', '12.19', '11.45', '10.98', '10.73', '10.31', '9.94', '9.78', '32.03 ', '2024-08-04 17:23:49'), ('262249103', '25.86', '25.75', '25.56', '23.41', '22.41', '21.28', '20.36', '20.33', '18.66', '17.78', '16.89', '14.56', '13.05', '12.09', '11.34', '10.97', '10.70', '10.33', '9.97', '9.77', '32.12 ', '2024-08-04 17:08:48'), ('261347928', '25.86', '25.75', '25.55', '23.80', '22.55', '22.02', '20.81', '20.50', '18.86', '17.58', '16.73', '14.53', '13.12', '12.06', '11.22', '10.91', '10.69', '10.23', '9.92', '9.73', '31.80 ', '2024-08-04 16:53:47'), ('260446748', '25.88', '25.78', '25.69', '23.98', '22.44', '21.75', '20.72', '20.41', '18.48', '17.58', '16.72', '14.08', '12.89', '12.06', '11.34', '10.97', '10.66', '10.19', '9.88', '9.72', '31.33 ', '2024-08-04 16:38:46'), ('259545581', '25.86', '25.73', '25.64', '24.20', '22.58', '21.84', '20.86', '20.55', '18.64', '17.38', '16.45', '14.06', '13.02', '12.09', '11.38', '10.98', '10.73', '10.23', '9.89', '9.67', '30.95 ', '2024-08-04 16:23:44'), ('258644400', '25.88', '25.78', '25.64', '24.14', '22.61', '21.58', '20.80', '20.47', '18.47', '17.17', '16.19', '14.00', '12.95', '11.81', '11.27', '10.94', '10.66', '10.22', '9.89', '9.67', '30.56 ', '2024-08-04 16:08:43'), ('257743222', '25.83', '25.77', '25.77', '24.27', '22.39', '21.44', '20.89', '20.78', '18.75', '17.72', '16.38', '13.86', '12.81', '11.98', '11.34', '10.98', '10.66', '10.22', '9.88', '9.67', '30.44 ', '2024-08-04 15:53:42'), ('256842037', '25.83', '25.75', '25.73', '24.83', '22.56', '21.67', '21.06', '20.84', '18.81', '17.81', '16.84', '14.09', '12.61', '11.77', '11.25', '10.91', '10.58', '10.16', '9.86', '9.67', '30.28 ', '2024-08-04 15:38:41'), ('255940864', '25.83', '25.75', '25.78', '25.31', '22.78', '21.72', '21.02', '20.70', '18.73', '17.62', '16.44', '14.05', '12.69', '11.86', '11.27', '10.94', '10.59', '10.20', '9.88', '9.66', '30.06 ', '2024-08-04 15:23:40'), ('255039697', '25.81', '25.73', '25.77', '25.48', '23.47', '21.84', '20.97', '20.59', '18.56', '17.72', '16.59', '14.11', '12.77', '11.97', '11.47', '11.00', '10.58', '10.17', '9.88', '9.66', '29.75 ', '2024-08-04 15:08:38'), ('254138528', '25.80', '25.73', '25.75', '25.59', '23.36', '21.78', '21.14', '20.47', '18.30', '17.50', '16.33', '13.95', '12.64', '11.91', '11.47', '10.94', '10.58', '10.17', '9.88', '9.67', '29.34 ', '2024-08-04 14:53:37'), ('253237345', '25.77', '25.72', '25.72', '25.38', '22.98', '21.70', '20.98', '20.31', '18.33', '17.23', '16.38', '13.95', '12.73', '12.02', '11.48', '10.94', '10.56', '10.16', '9.86', '9.67', '28.95 ', '2024-08-04 14:38:36'), ('252336162', '25.77', '25.70', '25.72', '25.47', '23.39', '21.75', '21.14', '20.44', '18.44', '17.41', '16.47', '13.95', '12.81', '12.06', '11.50', '10.98', '10.66', '10.17', '9.86', '9.67', '28.45 ', '2024-08-04 14:23:35'), ('251434986', '25.77', '25.67', '25.67', '25.52', '23.42', '21.92', '21.22', '20.27', '18.33', '17.22', '16.47', '13.94', '12.83', '12.14', '11.55', '11.05', '10.69', '10.17', '9.83', '9.67', '28.12 ', '2024-08-04 14:08:34'), ('250533822', '25.75', '25.67', '25.67', '25.58', '23.58', '21.86', '21.09', '20.38', '18.48', '17.66', '16.64', '13.88', '12.81', '12.14', '11.62', '11.12', '10.59', '10.08', '9.77', '9.67', '27.95 ', '2024-08-04 13:53:33'), ('249632648', '25.73', '25.66', '25.62', '25.53', '23.44', '21.98', '21.08', '20.14', '18.50', '17.52', '16.61', '14.20', '12.94', '12.19', '11.62', '11.09', '10.58', '10.11', '9.75', '9.66', '27.94 ', '2024-08-04 13:38:31'), ('248731474', '25.73', '25.59', '25.61', '25.48', '23.41', '21.98', '21.14', '20.39', '18.58', '17.66', '16.48', '14.19', '12.98', '12.16', '11.66', '11.20', '10.30', '9.92', '9.62', '9.67', '27.81 ', '2024-08-04 13:23:30'), ('247830286', '25.72', '25.64', '25.56', '25.47', '23.55', '21.92', '21.20', '20.73', '18.75', '17.81', '16.59', '13.95', '12.84', '12.06', '11.61', '11.22', '10.42', '9.94', '9.70', '9.67', '27.45 ', '2024-08-04 13:08:29'), ('246929123', '25.75', '25.66', '25.56', '25.47', '23.52', '22.08', '21.31', '20.88', '18.95', '18.03', '16.89', '13.95', '12.72', '12.02', '11.53', '11.19', '10.52', '9.98', '9.69', '9.67', '26.80 ', '2024-08-04 12:53:28'), ('246027958', '25.73', '25.67', '25.61', '25.36', '23.58', '21.95', '21.23', '20.84', '19.05', '18.00', '16.59', '13.86', '12.70', '12.02', '11.50', '11.19', '10.28', '9.91', '9.61', '9.69', '26.36 ', '2024-08-04 12:38:27'), ('245126784', '25.73', '25.67', '25.53', '25.38', '23.42', '21.83', '21.14', '21.00', '19.20', '18.05', '16.69', '13.83', '12.62', '11.95', '11.45', '11.11', '10.36', '9.91', '9.59', '9.69', '26.11 ', '2024-08-04 12:23:25'), ('244225611', '25.73', '25.67', '25.66', '25.48', '24.55', '21.84', '20.77', '20.47', '18.97', '18.08', '16.91', '14.58', '13.02', '11.98', '11.47', '11.12', '10.42', '9.92', '9.59', '9.67', '25.83 ', '2024-08-04 12:08:24'), ('243324439', '25.73', '25.64', '25.67', '25.44', '24.34', '22.06', '20.77', '20.34', '18.84', '18.03', '16.84', '14.56', '13.09', '12.17', '11.66', '11.25', '10.86', '10.08', '9.62', '9.69', '25.52 ', '2024-08-04 11:53:23'), ('242423277', '25.73', '25.62', '25.62', '25.48', '24.91', '22.44', '20.62', '20.14', '18.77', '18.03', '16.70', '14.47', '13.06', '12.12', '11.67', '11.27', '10.95', '10.08', '9.67', '9.69', '25.16 ', '2024-08-04 11:38:22'), ('241522111', '25.75', '25.67', '25.69', '25.61', '25.50', '23.19', '20.78', '20.28', '18.88', '18.08', '16.70', '14.33', '13.05', '12.06', '11.52', '11.17', '10.73', '10.08', '9.66', '9.69', '24.78 ', '2024-08-04 11:23:21'), ('240620941', '25.75', '25.69', '25.75', '25.66', '25.42', '23.59', '21.23', '20.52', '18.81', '17.45', '16.27', '14.28', '13.03', '12.20', '11.52', '11.14', '10.78', '10.09', '9.73', '9.69', '24.25 ', '2024-08-04 11:08:19'), ('239719767', '25.75', '25.69', '25.75', '25.67', '25.25', '23.94', '21.47', '20.59', '18.75', '17.31', '15.78', '14.08', '12.95', '11.94', '11.38', '11.09', '10.67', '10.03', '9.67', '9.69', '24.08 ', '2024-08-04 10:53:18'), ('238818596', '25.77', '25.70', '25.73', '25.67', '25.47', '23.78', '21.39', '20.59', '18.73', '17.20', '15.83', '14.12', '13.09', '12.02', '11.44', '11.08', '10.69', '10.05', '9.66', '9.69', '23.95 ', '2024-08-04 10:38:17'), ('237917429', '25.77', '25.70', '25.73', '25.70', '25.53', '23.91', '21.39', '20.67', '18.88', '17.08', '15.50', '13.98', '13.12', '12.23', '11.58', '11.09', '10.77', '10.06', '9.70', '9.69', '23.94 ', '2024-08-04 10:23:16'), ('237016256', '25.78', '25.70', '25.75', '25.69', '25.36', '24.03', '21.61', '20.84', '19.03', '17.27', '15.62', '14.06', '13.20', '12.17', '11.45', '11.08', '10.89', '10.09', '9.67', '9.69', '23.98 ', '2024-08-04 10:08:15'), ('236115083', '25.78', '25.70', '25.77', '25.73', '25.34', '23.91', '21.67', '20.78', '19.08', '17.31', '15.78', '14.28', '13.34', '12.16', '11.47', '11.08', '10.77', '10.12', '9.72', '9.69', '24.05 ', '2024-08-04 09:53:14'), ('235213898', '25.78', '25.70', '25.72', '25.64', '25.50', '23.73', '21.28', '20.75', '18.92', '17.55', '16.00', '14.31', '13.34', '12.11', '11.50', '11.09', '10.83', '10.11', '9.64', '9.70', '24.11 ', '2024-08-04 09:38:12'), ('234312730', '25.80', '25.73', '25.77', '25.67', '24.95', '23.00', '21.05', '20.61', '19.06', '17.47', '16.06', '14.30', '13.30', '11.89', '11.48', '11.06', '10.78', '10.09', '9.66', '9.69', '24.17 ', '2024-08-04 09:23:11'), ('233411568', '25.80', '25.72', '25.78', '25.70', '24.34', '22.92', '21.19', '20.66', '19.05', '17.84', '16.28', '14.34', '13.17', '11.80', '11.34', '10.98', '10.64', '10.06', '9.64', '9.70', '24.23 ', '2024-08-04 09:08:10'), ('232510398', '25.81', '25.73', '25.77', '25.67', '24.19', '22.59', '21.12', '20.66', '19.12', '17.53', '16.28', '14.39', '13.14', '11.81', '11.34', '10.92', '10.67', '10.00', '9.64', '9.70', '24.33 ', '2024-08-04 08:53:09'), ('231609226', '25.81', '25.72', '25.78', '25.66', '24.09', '22.58', '21.20', '20.80', '19.30', '17.86', '16.62', '14.77', '13.36', '11.88', '11.31', '10.92', '10.70', '10.08', '9.72', '9.70', '24.44 ', '2024-08-04 08:38:08'), ('230708052', '25.81', '25.73', '25.77', '25.56', '24.17', '22.62', '21.41', '20.72', '19.09', '17.80', '16.59', '14.48', '13.31', '12.05', '11.44', '11.02', '10.70', '10.05', '9.72', '9.70', '24.61 ', '2024-08-04 08:23:07'), ('229806187', '25.81', '25.72', '25.75', '25.39', '23.83', '22.22', '21.16', '20.67', '18.97', '17.42', '16.38', '14.34', '13.19', '11.91', '11.33', '11.00', '10.59', '10.00', '9.77', '9.70', '24.78 ', '2024-08-04 08:08:05'), ('228905019', '25.83', '25.77', '25.78', '25.39', '23.92', '22.56', '21.62', '20.80', '19.08', '17.44', '16.36', '14.28', '13.19', '11.80', '11.28', '10.98', '10.55', '10.02', '9.75', '9.70', '24.88 ', '2024-08-04 07:53:03'), ('228003682', '25.83', '25.75', '25.78', '25.52', '24.02', '22.61', '21.59', '20.73', '18.84', '17.23', '16.33', '14.16', '13.11', '11.80', '11.30', '10.92', '10.50', '10.05', '9.80', '9.70', '24.98 ', '2024-08-04 07:38:02'), ('227102496', '25.83', '25.73', '25.77', '25.64', '23.88', '22.48', '21.53', '20.64', '18.67', '17.14', '16.31', '14.27', '13.20', '12.00', '11.41', '10.94', '10.52', '10.05', '9.81', '9.70', '25.08 ', '2024-08-04 07:23:01'), ('226201321', '25.84', '25.75', '25.81', '25.69', '23.92', '22.62', '21.72', '20.78', '18.83', '17.45', '16.47', '14.44', '13.11', '11.91', '11.30', '10.91', '10.47', '10.08', '9.81', '9.70', '25.20 ', '2024-08-04 07:08:00'), ('225300151', '25.88', '25.80', '25.83', '25.72', '24.00', '22.69', '21.48', '20.72', '18.73', '17.36', '16.31', '14.33', '13.16', '11.95', '11.39', '11.08', '10.58', '10.22', '9.88', '9.70', '25.33 ', '2024-08-04 06:52:58'), ('224398973', '25.88', '25.78', '25.78', '25.70', '23.98', '22.77', '21.75', '20.70', '18.64', '17.08', '16.14', '14.27', '13.08', '12.08', '11.42', '11.00', '10.52', '10.05', '9.84', '9.70', '25.44 ', '2024-08-04 06:37:57'), ('223497797', '25.89', '25.78', '25.80', '25.70', '24.05', '23.08', '21.78', '20.47', '18.86', '17.22', '15.89', '14.06', '12.83', '11.91', '11.36', '10.92', '10.50', '10.05', '9.77', '9.70', '25.45 ', '2024-08-04 06:22:56'), ('222596624', '25.89', '25.77', '25.77', '25.64', '23.88', '22.97', '20.91', '19.98', '18.17', '16.98', '16.05', '14.36', '12.97', '11.84', '11.38', '11.02', '10.34', '10.00', '9.70', '9.72', '25.50 ', '2024-08-04 06:07:55'), ('221695459', '25.89', '25.80', '25.80', '25.73', '23.95', '22.97', '21.69', '19.88', '18.05', '16.77', '15.98', '14.38', '13.03', '12.05', '11.52', '11.11', '10.38', '10.03', '9.78', '9.72', '25.58 ', '2024-08-04 05:52:54'), ('220794292', '25.89', '25.78', '25.80', '25.72', '24.09', '22.95', '21.36', '20.02', '18.23', '16.98', '15.95', '14.41', '12.89', '12.00', '11.48', '11.08', '10.38', '10.02', '9.73', '9.70', '25.70 ', '2024-08-04 05:37:53'), ('219893118', '25.83', '25.72', '25.75', '25.69', '23.69', '22.84', '21.44', '19.81', '18.30', '17.16', '16.09', '14.64', '12.83', '11.97', '11.55', '11.12', '10.45', '10.02', '9.62', '9.72', '25.84 ', '2024-08-04 05:22:51'), ('218991936', '25.83', '25.70', '25.75', '25.69', '24.03', '22.84', '21.42', '19.69', '18.16', '17.06', '16.20', '14.64', '12.91', '12.14', '11.70', '11.22', '10.88', '10.19', '9.83', '9.72', '25.97 ', '2024-08-04 05:07:50'), ('218090762', '25.80', '25.70', '25.73', '25.66', '23.95', '22.83', '21.62', '19.39', '17.88', '16.83', '16.08', '14.72', '12.97', '12.14', '11.73', '11.22', '10.95', '10.16', '9.78', '9.73', '26.12 ', '2024-08-04 04:52:49'), ('217189594', '25.78', '25.69', '25.72', '25.61', '23.83', '22.84', '21.67', '19.28', '17.83', '16.84', '15.97', '14.56', '12.80', '12.06', '11.70', '11.22', '10.86', '10.12', '9.80', '9.72', '26.27 ', '2024-08-04 04:37:48'), ('216288413', '25.78', '25.69', '25.72', '25.62', '23.78', '22.94', '21.03', '19.27', '17.92', '16.95', '16.02', '14.67', '12.67', '12.06', '11.73', '11.25', '10.84', '10.16', '9.80', '9.72', '26.42 ', '2024-08-04 04:22:47'), ('215387232', '25.78', '25.69', '25.70', '25.61', '23.83', '22.92', '21.61', '19.31', '17.97', '17.06', '16.14', '14.91', '13.09', '12.14', '11.78', '11.38', '10.86', '10.16', '9.73', '9.73', '26.55 ', '2024-08-04 04:07:45'), ('214486053', '25.77', '25.67', '25.72', '25.62', '23.81', '23.00', '21.86', '19.52', '18.05', '17.25', '16.47', '14.94', '13.16', '12.23', '11.84', '11.41', '10.89', '10.11', '9.73', '9.73', '26.73 ', '2024-08-04 03:52:44'), ('213584885', '25.77', '25.66', '25.70', '25.59', '23.61', '22.91', '22.05', '19.83', '18.33', '17.36', '16.45', '14.89', '13.03', '12.23', '11.86', '11.34', '10.61', '10.06', '9.73', '9.73', '26.91 ', '2024-08-04 03:37:43'), ('212683722', '25.75', '25.64', '25.69', '25.48', '23.69', '22.81', '22.02', '19.89', '18.23', '17.19', '16.41', '14.98', '13.27', '12.22', '11.86', '11.44', '10.95', '10.14', '9.73', '9.73', '27.08 ', '2024-08-04 03:22:42'), ('211782548', '25.72', '25.62', '25.67', '25.41', '23.61', '22.58', '21.42', '19.64', '18.09', '17.30', '16.27', '14.98', '13.08', '12.25', '11.89', '11.38', '10.75', '10.16', '9.83', '9.73', '27.20 ', '2024-08-04 03:07:41'), ('210881377', '25.70', '25.62', '25.62', '25.27', '23.50', '22.30', '20.34', '19.56', '18.00', '17.22', '16.12', '14.56', '12.77', '12.17', '11.86', '11.41', '10.92', '10.17', '9.83', '9.73', '27.31 ', '2024-08-04 02:52:40'), ('209980212', '25.70', '25.61', '25.66', '25.53', '23.47', '22.06', '20.03', '19.53', '18.23', '17.39', '16.27', '14.56', '12.88', '12.17', '11.88', '11.42', '11.02', '10.16', '9.77', '9.75', '27.50 ', '2024-08-04 02:37:38'), ('209079046', '25.77', '25.62', '25.64', '25.38', '23.67', '22.62', '20.48', '19.62', '18.38', '17.27', '16.78', '15.02', '13.25', '12.30', '12.00', '11.52', '11.17', '10.27', '9.80', '9.75', '27.75 ', '2024-08-04 02:22:37'), ('208177868', '25.77', '25.62', '25.61', '25.55', '24.41', '22.81', '20.66', '19.62', '18.20', '17.31', '16.59', '15.09', '13.25', '12.31', '11.94', '11.52', '11.08', '10.16', '9.80', '9.77', '27.94 ', '2024-08-04 02:07:36'), ('207276695', '25.80', '25.61', '25.66', '25.53', '24.80', '23.11', '20.36', '19.55', '17.89', '16.88', '16.31', '15.27', '13.31', '12.34', '11.94', '11.50', '11.00', '10.02', '9.75', '9.77', '28.05 ', '2024-08-04 01:52:35'), ('206375528', '25.81', '25.62', '25.58', '25.42', '23.94', '22.06', '19.91', '19.06', '17.66', '16.78', '16.00', '15.06', '13.39', '12.39', '11.92', '11.42', '10.89', '10.05', '9.80', '9.77', '28.23 ', '2024-08-04 01:37:34'), ('205474367', '25.86', '25.66', '25.55', '25.38', '24.50', '22.03', '19.81', '19.09', '17.52', '16.72', '16.05', '14.98', '13.27', '12.38', '11.89', '11.41', '10.72', '10.05', '9.83', '9.77', '28.45 ', '2024-08-04 01:22:32'), ('204573190', '25.83', '25.67', '25.52', '25.33', '24.58', '22.80', '20.23', '19.23', '17.44', '16.86', '16.17', '15.33', '13.38', '12.50', '11.91', '11.31', '10.64', '10.06', '9.83', '9.77', '28.70 ', '2024-08-04 01:07:31'), ('203672010', '25.86', '25.67', '25.47', '25.23', '24.53', '23.08', '20.39', '19.62', '17.56', '16.62', '16.16', '15.16', '13.28', '12.45', '11.91', '11.30', '10.58', '10.06', '9.86', '9.77', '29.05 ', '2024-08-04 00:52:30'), ('202770844', '25.89', '25.75', '25.41', '25.16', '24.27', '23.05', '20.45', '20.09', '17.77', '16.77', '16.09', '14.66', '12.89', '12.31', '11.80', '11.23', '10.61', '10.06', '9.89', '9.77', '29.58 ', '2024-08-04 00:37:29'), ('201869659', '25.92', '25.75', '25.45', '25.14', '24.47', '23.11', '20.66', '19.98', '17.50', '16.59', '16.09', '14.42', '12.91', '12.28', '11.75', '11.31', '10.62', '10.08', '9.92', '9.77', '30.34 ', '2024-08-04 00:22:28'), ('200968477', '25.95', '25.75', '25.08', '24.94', '24.50', '23.06', '20.42', '19.59', '17.34', '16.45', '15.84', '14.39', '12.86', '12.27', '11.80', '11.28', '10.52', '10.08', '9.95', '9.77', '30.81 ', '2024-08-04 00:07:27'), ('200067301', '25.91', '25.72', '25.14', '24.78', '24.06', '22.97', '20.22', '19.38', '17.06', '16.25', '15.66', '14.00', '12.73', '12.02', '11.66', '11.25', '10.53', '10.12', '9.95', '9.77', '30.36 ', '2024-08-03 23:52:25'), ('199166123', '25.91', '25.67', '24.92', '24.67', '23.80', '22.27', '20.27', '19.27', '17.59', '16.27', '15.52', '13.94', '12.75', '12.08', '11.70', '11.11', '10.33', '10.09', '9.97', '9.77', '30.69 ', '2024-08-03 23:37:24'), ('198264960', '25.89', '25.78', '25.03', '24.64', '23.75', '22.59', '20.78', '19.28', '17.45', '16.14', '15.64', '13.92', '12.75', '12.00', '11.64', '11.02', '10.34', '10.08', '9.94', '9.77', '31.16 ', '2024-08-03 23:22:23'), ('197363779', '25.89', '25.69', '25.30', '24.58', '23.62', '22.56', '20.83', '19.92', '17.28', '16.20', '15.61', '14.48', '12.81', '11.98', '11.58', '11.02', '10.45', '10.16', '9.95', '9.77', '31.55 ', '2024-08-03 23:07:22'), ('196462590', '25.94', '25.81', '25.73', '24.59', '23.61', '22.22', '20.73', '20.08', '17.14', '16.09', '15.47', '14.33', '12.72', '11.88', '11.52', '11.02', '10.61', '10.20', '9.98', '9.75', '31.17 ', '2024-08-03 22:52:21'), ('195561420', '25.89', '25.77', '25.67', '24.55', '23.28', '22.02', '20.61', '19.55', '17.02', '16.02', '15.33', '13.95', '12.77', '11.92', '11.52', '11.11', '10.75', '10.42', '10.02', '9.75', '31.25 ', '2024-08-03 22:37:19'), ('194660159', '25.88', '25.77', '25.72', '24.42', '23.48', '22.31', '20.12', '17.91', '16.53', '15.69', '15.31', '14.34', '13.03', '11.94', '11.39', '10.98', '10.70', '10.45', '10.02', '9.75', '31.16 ', '2024-08-03 22:22:19'), ('193758991', '25.84', '25.70', '25.45', '23.78', '22.86', '21.86', '20.00', '17.92', '16.59', '15.59', '15.27', '14.39', '13.28', '12.00', '11.44', '10.97', '10.70', '10.50', '10.05', '9.75', '30.98 ', '2024-08-03 22:07:17'), ('192857828', '25.86', '25.69', '25.11', '23.56', '22.72', '21.36', '19.83', '18.03', '15.95', '15.38', '15.06', '14.28', '13.28', '12.02', '11.48', '10.91', '10.72', '10.55', '10.08', '9.75', '30.91 ', '2024-08-03 21:52:16'), ('191956653', '25.84', '25.67', '25.58', '23.89', '22.88', '22.09', '20.67', '18.22', '16.11', '15.34', '14.97', '14.38', '13.28', '11.94', '11.22', '10.84', '10.70', '10.47', '10.03', '9.75', '30.77 ', '2024-08-03 21:37:15'), ('191055482', '25.89', '25.75', '25.70', '24.38', '22.91', '21.89', '20.11', '18.09', '15.83', '15.16', '14.83', '14.25', '13.09', '11.84', '11.20', '10.84', '10.69', '10.48', '10.03', '9.75', '30.97 ', '2024-08-03 21:22:13'), ('190153555', '25.86', '25.69', '25.66', '23.98', '22.66', '21.75', '19.78', '17.95', '15.92', '15.19', '14.72', '14.30', '13.50', '12.39', '11.42', '10.91', '10.77', '10.55', '10.09', '9.75', '31.69 ', '2024-08-03 21:07:12'), ('189252310', '25.77', '25.67', '25.48', '23.70', '22.14', '21.45', '20.00', '17.94', '15.89', '15.20', '14.72', '14.12', '13.36', '12.48', '11.52', '11.02', '10.78', '10.58', '10.12', '9.75', '32.00 ', '2024-08-03 20:52:10'), ('188351138', '25.77', '25.69', '25.67', '24.72', '22.64', '21.55', '20.28', '18.20', '15.66', '14.91', '14.36', '13.72', '13.17', '12.33', '11.56', '11.08', '10.83', '10.52', '10.06', '9.75', '32.31 ', '2024-08-03 20:37:09'), ('187449427', '25.77', '25.69', '25.70', '24.83', '22.92', '21.33', '20.31', '18.61', '15.44', '14.75', '14.33', '13.77', '13.30', '12.50', '11.56', '11.06', '10.75', '10.47', '9.97', '9.75', '32.56 ', '2024-08-03 20:22:08'), ('186548253', '25.95', '25.72', '25.73', '24.91', '22.98', '21.19', '20.27', '18.25', '15.86', '15.03', '14.31', '13.77', '13.17', '12.39', '11.53', '11.11', '10.88', '10.47', '10.03', '9.73', '32.50 ', '2024-08-03 20:07:06'), ('185648486', '25.80', '25.67', '25.70', '25.19', '23.53', '21.28', '20.05', '18.38', '16.33', '15.27', '14.55', '13.81', '13.22', '12.42', '11.56', '11.05', '10.88', '10.52', '10.03', '9.75', '31.67 ', '2024-08-03 19:52:07'), ('184747320', '25.84', '25.72', '25.72', '24.97', '23.62', '21.75', '19.77', '18.52', '16.53', '15.83', '14.89', '13.94', '13.08', '12.08', '11.48', '10.98', '10.88', '10.61', '10.05', '9.75', '31.28 ', '2024-08-03 19:37:05'), ('183846151', '25.80', '25.69', '25.72', '25.25', '23.64', '20.66', '19.22', '18.42', '16.58', '15.78', '14.81', '13.78', '12.89', '11.94', '11.47', '11.05', '10.84', '10.48', '9.95', '9.73', '30.94 ', '2024-08-03 19:22:04'), ('182944981', '25.78', '25.66', '25.62', '24.34', '23.36', '20.86', '18.80', '18.59', '17.11', '16.47', '14.95', '13.83', '12.64', '11.84', '11.45', '11.05', '10.80', '10.45', '9.91', '9.75', '31.06 ', '2024-08-03 19:07:03'), ('182043810', '25.77', '25.66', '25.69', '25.55', '24.52', '22.73', '19.55', '18.98', '17.44', '16.41', '14.42', '13.39', '12.39', '11.75', '11.34', '10.92', '10.78', '10.42', '9.84', '9.75', '31.28 ', '2024-08-03 18:52:02'), ('181141809', '25.80', '25.66', '25.64', '25.41', '24.39', '23.45', '20.08', '19.09', '17.64', '16.55', '15.28', '13.38', '12.17', '11.67', '11.23', '10.89', '10.73', '10.48', '9.94', '9.75', '30.83 ', '2024-08-03 18:37:00'), ('180240636', '25.73', '25.64', '25.66', '25.03', '24.33', '23.14', '19.95', '19.44', '17.70', '16.78', '14.45', '13.38', '12.61', '11.81', '11.31', '10.88', '10.64', '10.38', '9.72', '9.75', '30.22 ', '2024-08-03 18:21:58'), ('179339457', '25.77', '25.64', '25.66', '25.34', '24.14', '23.23', '20.64', '19.12', '17.72', '16.41', '15.00', '13.61', '12.77', '11.94', '11.44', '11.03', '10.75', '10.33', '9.81', '9.75', '30.03 ', '2024-08-03 18:06:57'), ('178438286', '25.75', '25.64', '25.66', '25.33', '24.64', '23.61', '20.41', '18.92', '17.66', '16.86', '15.36', '13.56', '12.75', '11.77', '11.38', '10.95', '10.66', '10.33', '9.73', '9.73', '29.84 ', '2024-08-03 17:51:56'), ('177537119', '25.73', '25.62', '25.53', '24.88', '23.77', '23.17', '21.25', '19.41', '17.61', '16.41', '15.33', '13.77', '12.75', '12.03', '11.48', '11.14', '10.64', '10.38', '9.97', '9.75', '29.61 ', '2024-08-03 17:36:55'), ('176635956', '25.73', '25.64', '25.44', '24.67', '23.72', '23.05', '20.95', '19.09', '17.53', '16.33', '15.62', '14.03', '13.17', '12.31', '11.81', '11.22', '10.62', '10.28', '9.78', '9.73', '29.34 ', '2024-08-03 17:21:54'), ('175734784', '25.72', '25.59', '25.50', '25.23', '24.55', '23.50', '21.38', '19.41', '17.66', '16.69', '15.81', '14.03', '12.91', '11.95', '11.42', '10.81', '10.47', '10.17', '9.69', '9.73', '29.00 ', '2024-08-03 17:06:52'), ('174833608', '25.72', '25.55', '25.41', '24.95', '24.48', '23.53', '21.45', '19.12', '17.47', '16.70', '16.02', '14.31', '12.94', '12.22', '11.70', '11.25', '10.61', '10.25', '9.75', '9.73', '29.23 ', '2024-08-03 16:51:51'), ('173932422', '25.72', '25.56', '25.36', '24.69', '24.14', '23.31', '21.67', '19.05', '17.61', '16.94', '16.33', '14.67', '13.05', '12.20', '11.70', '11.23', '10.52', '10.09', '9.66', '9.73', '29.47 ', '2024-08-03 16:36:50'), ('173031261', '25.75', '25.45', '24.95', '24.62', '24.02', '22.91', '21.20', '19.53', '17.48', '16.77', '16.33', '14.59', '13.09', '12.19', '11.75', '11.38', '10.64', '10.28', '9.69', '9.73', '29.70 ', '2024-08-03 16:21:49'), ('172130095', '25.75', '25.62', '25.39', '24.88', '23.98', '22.86', '21.70', '19.47', '17.36', '16.75', '16.25', '14.22', '12.66', '12.05', '11.77', '11.41', '10.75', '10.20', '9.69', '9.73', '29.78 ', '2024-08-03 16:06:48'), ('171228920', '25.75', '25.64', '25.31', '24.88', '24.28', '22.98', '22.19', '21.03', '17.33', '16.58', '16.14', '14.23', '12.59', '12.06', '11.70', '11.03', '10.52', '10.17', '9.69', '9.70', '29.91 ', '2024-08-03 15:51:47'), ('170327736', '25.77', '25.64', '25.38', '24.94', '24.45', '23.03', '22.00', '20.08', '17.66', '16.61', '15.92', '13.97', '12.64', '12.11', '11.78', '11.31', '10.72', '10.33', '9.78', '9.70', '30.09 ', '2024-08-03 15:36:46'), ('169426564', '25.77', '25.62', '25.44', '25.20', '24.83', '24.27', '22.61', '20.98', '17.05', '16.00', '15.42', '14.08', '12.58', '12.00', '11.66', '11.03', '10.53', '10.22', '9.75', '9.70', '30.30 ', '2024-08-03 15:21:44'), ('168525391', '25.78', '25.61', '25.36', '24.92', '24.62', '24.11', '22.20', '20.03', '17.38', '16.12', '15.38', '14.05', '12.88', '12.20', '11.88', '11.39', '10.72', '10.31', '9.77', '9.69', '30.17 ', '2024-08-03 15:06:43'), ('167624217', '25.77', '25.58', '25.42', '25.06', '24.70', '24.44', '22.09', '20.00', '16.78', '15.80', '15.09', '13.56', '12.61', '12.05', '11.55', '11.09', '10.55', '10.22', '9.73', '9.69', '30.16 ', '2024-08-03 14:51:42'), ('166723042', '25.80', '25.59', '25.47', '25.09', '24.70', '24.36', '22.20', '19.17', '16.58', '15.64', '14.92', '13.34', '12.50', '11.95', '11.47', '10.94', '10.52', '10.22', '9.67', '9.69', '30.00 ', '2024-08-03 14:36:41'), ('165821870', '25.83', '25.59', '25.48', '25.22', '24.84', '24.33', '22.09', '20.17', '16.83', '15.81', '14.78', '13.27', '12.53', '11.94', '11.44', '10.89', '10.52', '10.09', '9.62', '9.67', '29.64 ', '2024-08-03 14:21:39'), ('164920696', '25.81', '25.58', '25.59', '25.23', '24.92', '24.48', '22.75', '21.02', '17.05', '15.66', '14.73', '13.25', '12.56', '11.94', '11.33', '10.73', '10.44', '10.11', '9.59', '9.67', '29.28 ', '2024-08-03 14:06:38'), ('164019528', '25.80', '25.56', '25.42', '25.16', '24.86', '24.27', '22.58', '21.53', '16.84', '15.14', '14.33', '13.14', '12.53', '11.81', '11.28', '10.75', '10.39', '10.06', '9.59', '9.67', '28.95 ', '2024-08-03 13:51:37'), ('163118363', '25.78', '25.56', '25.44', '25.25', '24.88', '24.36', '22.88', '21.67', '17.59', '15.53', '14.52', '13.31', '12.64', '12.03', '11.44', '10.92', '10.50', '10.19', '9.59', '9.69', '28.70 ', '2024-08-03 13:36:36'), ('162217196', '25.72', '25.55', '25.48', '25.14', '24.84', '24.25', '22.67', '21.73', '17.73', '15.64', '14.27', '13.20', '12.61', '11.86', '11.38', '10.91', '10.56', '10.23', '9.59', '9.67', '28.31 ', '2024-08-03 13:21:35'), ('161316022', '25.62', '25.53', '25.34', '25.12', '24.78', '23.97', '22.12', '21.14', '17.39', '14.97', '14.06', '13.17', '12.48', '11.70', '11.22', '10.77', '10.50', '10.08', '9.59', '9.67', '27.77 ', '2024-08-03 13:06:33'), ('160414860', '25.61', '25.53', '25.39', '25.05', '24.78', '23.97', '22.33', '21.61', '17.27', '14.95', '14.02', '13.02', '12.25', '11.48', '11.19', '10.77', '10.58', '10.23', '9.59', '9.69', '27.50 ', '2024-08-03 12:51:32'), ('159513687', '25.61', '25.47', '25.30', '25.02', '24.72', '23.73', '22.19', '21.72', '18.00', '15.09', '14.03', '12.89', '12.17', '11.42', '11.11', '10.78', '10.58', '10.23', '9.61', '9.67', '27.25 ', '2024-08-03 12:36:31'), ('158612508', '25.61', '25.47', '25.27', '25.00', '24.73', '23.73', '22.03', '21.55', '18.56', '15.11', '13.88', '12.72', '12.02', '11.31', '11.05', '10.73', '10.48', '10.20', '9.64', '9.69', '27.08 ', '2024-08-03 12:21:30'), ('157711338', '25.59', '25.48', '25.25', '24.98', '24.73', '23.80', '22.23', '21.52', '19.36', '16.25', '14.28', '12.92', '11.91', '11.28', '11.05', '10.78', '10.55', '10.23', '9.73', '9.69', '26.91 ', '2024-08-03 12:06:29'), ('156810156', '25.61', '25.50', '25.27', '25.08', '24.81', '24.08', '22.50', '21.39', '19.83', '17.06', '14.56', '12.98', '12.00', '11.30', '11.06', '10.81', '10.55', '10.25', '9.78', '9.67', '26.72 ', '2024-08-03 11:51:28'), ('155908977', '25.61', '25.50', '25.28', '25.02', '24.78', '23.88', '22.02', '21.25', '19.45', '17.19', '14.84', '13.05', '12.00', '11.31', '11.06', '10.77', '10.52', '10.25', '9.86', '9.69', '26.53 ', '2024-08-03 11:36:26'), ('155007815', '25.64', '25.48', '25.34', '25.19', '24.84', '23.92', '22.72', '21.22', '19.94', '17.55', '14.94', '13.06', '12.02', '11.31', '11.08', '10.81', '10.58', '10.23', '9.83', '9.69', '26.28 ', '2024-08-03 11:21:25'), ('154106641', '25.56', '25.45', '25.33', '25.06', '24.73', '23.64', '22.45', '21.17', '19.66', '16.59', '14.69', '12.91', '12.02', '11.34', '11.06', '10.83', '10.56', '10.22', '9.73', '9.69', '26.00 ', '2024-08-03 11:06:24'), ('153205468', '25.56', '25.36', '25.34', '24.94', '24.67', '23.83', '22.94', '21.09', '19.50', '16.94', '14.73', '12.89', '12.05', '11.39', '11.11', '10.91', '10.66', '10.25', '9.77', '9.69', '25.81 ', '2024-08-03 10:51:23'), ('152304299', '25.56', '25.38', '25.33', '24.98', '24.58', '24.19', '23.11', '21.92', '19.47', '16.55', '14.72', '12.94', '12.11', '11.44', '11.17', '10.98', '10.67', '10.23', '9.67', '9.69', '25.73 ', '2024-08-03 10:36:22'), ('151403129', '25.61', '25.38', '25.33', '24.97', '24.48', '24.20', '23.39', '21.97', '19.48', '17.03', '14.97', '12.94', '12.12', '11.50', '11.23', '11.00', '10.80', '10.33', '9.78', '9.69', '25.70 ', '2024-08-03 10:21:20'), ('150501954', '25.61', '25.38', '25.36', '25.05', '24.56', '24.14', '23.48', '22.64', '19.67', '17.06', '15.34', '13.08', '12.25', '11.61', '11.30', '11.05', '10.81', '10.23', '9.70', '9.69', '25.69 ', '2024-08-03 10:06:19'), ('149600785', '25.58', '25.38', '25.38', '25.20', '24.64', '24.00', '23.75', '23.25', '19.58', '16.94', '15.19', '13.14', '12.27', '11.64', '11.28', '11.02', '10.70', '10.05', '9.58', '9.69', '25.67 ', '2024-08-03 09:51:18'), ('148699612', '25.62', '25.42', '25.41', '25.28', '24.89', '24.09', '23.72', '23.53', '20.09', '17.50', '15.56', '13.14', '12.17', '11.59', '11.27', '10.94', '10.62', '10.03', '9.56', '9.69', '25.64 ', '2024-08-03 09:36:17'), ('147798438', '25.62', '25.36', '25.41', '25.23', '24.89', '23.95', '23.61', '23.59', '19.80', '17.52', '15.77', '13.25', '12.28', '11.62', '11.28', '10.92', '10.64', '9.95', '9.56', '9.70', '25.64 ', '2024-08-03 09:21:16'), ('146897273', '25.67', '25.39', '25.41', '25.19', '24.86', '23.72', '23.34', '23.75', '19.58', '17.56', '15.75', '13.17', '12.30', '11.56', '11.28', '10.95', '10.62', '10.00', '9.58', '9.70', '25.73 ', '2024-08-03 09:06:15'), ('145996101', '25.62', '25.39', '25.41', '25.23', '24.88', '24.06', '23.12', '23.61', '20.73', '17.56', '16.03', '13.53', '12.31', '11.62', '11.25', '10.88', '10.47', '9.91', '9.58', '9.70', '25.78 ', '2024-08-03 08:51:13'), ('145094930', '25.52', '25.33', '25.39', '25.20', '24.88', '24.27', '23.09', '23.28', '19.77', '17.62', '16.34', '13.36', '12.42', '11.70', '11.34', '10.97', '10.66', '10.12', '9.72', '9.70', '25.83 ', '2024-08-03 08:36:12'), ('144193767', '25.47', '25.30', '25.27', '25.03', '24.89', '23.89', '23.58', '23.34', '20.03', '17.48', '15.97', '13.69', '12.55', '11.86', '11.44', '11.03', '10.64', '10.05', '9.61', '9.70', '25.83 ', '2024-08-03 08:21:11'), ('143292596', '25.42', '25.25', '25.28', '24.86', '24.72', '23.72', '23.48', '23.23', '21.36', '17.77', '16.22', '13.83', '12.66', '11.86', '11.39', '11.00', '10.58', '9.97', '9.58', '9.72', '25.83 ', '2024-08-03 08:06:10'), ('142391419', '25.38', '25.23', '25.25', '24.86', '24.62', '23.48', '23.27', '23.06', '20.19', '17.45', '16.30', '14.20', '12.91', '11.84', '11.38', '10.89', '10.42', '9.97', '9.61', '9.72', '25.92 ', '2024-08-03 07:51:09'), ('141490256', '25.41', '25.20', '25.25', '24.91', '24.70', '23.48', '23.31', '23.06', '20.08', '17.69', '16.50', '14.31', '13.06', '11.97', '11.47', '10.97', '10.31', '9.95', '9.58', '9.72', '26.00 ', '2024-08-03 07:36:07'), ('140589087', '25.44', '25.30', '25.25', '25.09', '24.95', '23.70', '22.55', '22.80', '19.42', '17.56', '16.64', '14.62', '13.14', '11.98', '11.47', '10.94', '10.41', '9.97', '9.58', '9.72', '26.03 ', '2024-08-03 07:21:06'), ('139687915', '25.38', '25.23', '25.25', '25.02', '24.86', '24.52', '23.69', '22.72', '19.70', '17.72', '16.45', '14.42', '12.89', '11.86', '11.41', '10.97', '10.66', '10.12', '9.62', '9.72', '26.06 ', '2024-08-03 07:06:05'), ('138786643', '25.36', '25.22', '25.17', '24.94', '24.81', '23.94', '23.64', '22.56', '20.22', '17.89', '16.73', '14.31', '13.12', '12.16', '11.59', '11.11', '10.75', '10.19', '9.61', '9.72', '26.14 ', '2024-08-03 06:51:04'), ('137885462', '25.34', '25.19', '25.16', '24.91', '24.81', '23.91', '23.52', '22.55', '19.14', '17.66', '16.75', '14.38', '12.83', '11.91', '11.50', '11.05', '10.78', '10.36', '9.77', '9.73', '26.19 ', '2024-08-03 06:36:03'), ('136984292', '25.30', '25.06', '24.95', '24.81', '24.50', '23.75', '23.42', '22.58', '20.50', '17.95', '16.48', '14.44', '12.98', '11.92', '11.47', '11.00', '10.64', '10.16', '9.62', '9.72', '26.28 ', '2024-08-03 06:21:01'), ('136083117', '25.27', '25.00', '24.92', '24.78', '24.50', '23.81', '23.39', '22.41', '20.39', '18.52', '17.05', '14.42', '12.81', '11.86', '11.42', '10.98', '10.64', '10.17', '9.64', '9.73', '26.36 ', '2024-08-03 06:06:00'), ('135181941', '25.14', '24.94', '24.84', '24.73', '24.17', '23.59', '23.20', '22.64', '20.94', '19.20', '17.23', '14.50', '12.62', '11.81', '11.45', '11.00', '10.66', '10.17', '9.70', '9.73', '26.45 ', '2024-08-03 05:50:59'), ('134280773', '25.11', '24.84', '24.77', '24.67', '24.20', '23.52', '23.12', '22.59', '21.11', '19.50', '17.12', '14.28', '12.62', '11.83', '11.56', '11.17', '10.86', '10.28', '9.61', '9.73', '26.59 ', '2024-08-03 05:35:58'), ('133379602', '25.06', '24.83', '24.73', '24.56', '24.09', '23.34', '22.91', '22.42', '20.89', '19.55', '17.42', '14.55', '12.69', '11.89', '11.56', '11.25', '10.84', '10.16', '9.62', '9.73', '26.69 ', '2024-08-03 05:20:57'), ('132478428', '25.02', '24.78', '24.69', '24.38', '24.11', '23.58', '23.12', '22.47', '20.81', '18.88', '17.19', '14.55', '13.11', '12.06', '11.70', '11.33', '10.94', '10.11', '9.66', '9.75', '26.81 ', '2024-08-03 05:05:55'), ('131577254', '24.95', '24.73', '24.53', '24.36', '24.02', '23.30', '22.89', '22.23', '20.44', '18.80', '17.34', '14.41', '12.81', '11.97', '11.55', '11.11', '10.53', '9.80', '9.62', '9.75', '27.03 ', '2024-08-03 04:50:54'), ('130676077', '24.92', '24.67', '24.52', '24.36', '24.08', '23.33', '22.98', '22.17', '20.42', '18.98', '17.42', '14.64', '12.98', '12.06', '11.62', '11.17', '10.66', '9.94', '9.64', '9.75', '27.16 ', '2024-08-03 04:35:53'), ('129774914', '24.88', '24.59', '24.44', '24.31', '24.12', '23.38', '23.06', '22.17', '20.69', '19.36', '17.77', '14.77', '13.11', '12.05', '11.55', '11.08', '10.61', '9.95', '9.66', '9.75', '27.25 ', '2024-08-03 04:20:52'), ('128873740', '24.78', '24.52', '24.41', '24.27', '23.95', '23.34', '22.81', '22.44', '20.98', '19.48', '17.84', '14.89', '12.95', '12.03', '11.52', '11.03', '10.52', '9.92', '9.67', '9.75', '27.36 ', '2024-08-03 04:05:51'), ('127972553', '24.80', '24.52', '24.44', '24.27', '24.00', '23.31', '22.08', '21.78', '20.42', '19.08', '17.42', '14.55', '12.84', '12.00', '11.44', '10.88', '10.45', '9.95', '9.69', '9.77', '27.45 ', '2024-08-03 03:50:50'), ('127071384', '24.86', '24.62', '24.39', '24.20', '24.09', '23.41', '22.83', '22.08', '20.47', '19.30', '17.44', '14.33', '13.02', '12.00', '11.44', '10.91', '10.42', '10.00', '9.72', '9.77', '27.56 ', '2024-08-03 03:35:48'), ('126170211', '24.80', '24.56', '24.36', '24.20', '23.73', '23.23', '22.58', '21.72', '20.06', '19.03', '17.86', '14.48', '12.94', '11.91', '11.36', '10.81', '10.39', '10.05', '9.73', '9.77', '27.67 ', '2024-08-03 03:20:47'), ('125269041', '25.00', '24.69', '24.53', '24.25', '24.09', '23.47', '22.80', '21.84', '19.92', '18.28', '16.47', '14.45', '13.11', '11.97', '11.47', '11.06', '10.44', '10.08', '9.72', '9.77', '27.78 ', '2024-08-03 03:05:46'), ('124367875', '24.98', '24.72', '24.52', '24.27', '24.22', '23.59', '22.73', '21.97', '20.16', '18.78', '17.45', '14.59', '13.03', '12.08', '11.58', '11.14', '10.44', '9.97', '9.69', '9.77', '27.91 ', '2024-08-03 02:50:45'), ('123466699', '25.02', '24.64', '24.36', '24.12', '24.03', '23.42', '22.78', '22.20', '20.30', '19.08', '17.80', '15.17', '13.20', '12.22', '11.62', '11.27', '10.72', '10.20', '9.75', '9.77', '28.06 ', '2024-08-03 02:35:44'), ('122565519', '25.02', '24.75', '24.45', '24.20', '24.03', '23.59', '22.75', '22.14', '20.41', '19.22', '17.92', '14.48', '12.81', '12.03', '11.53', '11.20', '10.70', '10.22', '9.77', '9.77', '28.17 ', '2024-08-03 02:20:42'), ('121664358', '25.08', '24.58', '24.48', '24.19', '24.11', '23.20', '22.47', '22.09', '20.34', '19.52', '18.03', '14.22', '12.73', '11.98', '11.53', '11.02', '10.39', '10.16', '9.75', '9.77', '28.28 ', '2024-08-03 02:05:41'), ('120763185', '24.97', '24.53', '24.39', '24.11', '23.95', '23.28', '22.34', '22.20', '20.22', '19.55', '17.91', '14.44', '12.78', '11.88', '11.36', '10.91', '10.31', '10.02', '9.75', '9.78', '28.39 ', '2024-08-03 01:50:40'), ('119862012', '24.94', '24.44', '24.30', '23.98', '23.86', '23.17', '22.23', '22.09', '20.38', '19.55', '18.02', '15.17', '13.02', '12.16', '11.53', '11.02', '10.47', '10.16', '9.78', '9.77', '28.50 ', '2024-08-03 01:35:39'), ('118960843', '25.02', '24.55', '24.41', '23.95', '23.70', '23.00', '21.94', '22.05', '20.30', '19.17', '18.28', '16.11', '13.41', '12.53', '11.72', '11.11', '10.61', '10.17', '9.80', '9.78', '28.58 ', '2024-08-03 01:20:38'), ('118059669', '24.92', '24.75', '24.58', '24.06', '23.73', '23.20', '22.72', '22.09', '20.52', '18.59', '17.64', '15.83', '13.27', '12.44', '11.78', '11.14', '10.66', '10.19', '9.78', '9.78', '28.62 ', '2024-08-03 01:05:36'), ('117158493', '24.86', '24.70', '24.41', '24.14', '23.77', '23.30', '22.69', '22.12', '20.81', '19.02', '17.86', '15.62', '13.12', '12.34', '11.61', '10.89', '10.39', '10.05', '9.75', '9.78', '28.80 ', '2024-08-03 00:50:35'), ('116257330', '24.75', '24.58', '24.48', '24.00', '23.83', '23.28', '22.06', '21.81', '20.52', '18.84', '18.05', '15.58', '13.31', '12.36', '11.72', '11.11', '10.70', '10.19', '9.81', '9.77', '29.05 ', '2024-08-03 00:35:34'), ('115356160', '24.84', '24.61', '24.36', '23.98', '23.80', '23.48', '22.12', '21.81', '20.20', '18.42', '17.39', '15.23', '13.17', '12.45', '11.78', '11.12', '10.73', '10.17', '9.80', '9.78', '29.30 ', '2024-08-03 00:20:34'), ('114454966', '24.95', '24.53', '24.48', '24.00', '23.84', '23.33', '21.88', '21.81', '20.41', '18.80', '17.47', '14.53', '12.86', '11.98', '11.42', '10.98', '10.62', '10.19', '9.83', '9.78', '29.64 ', '2024-08-03 00:05:32'), ('113553806', '24.47', '24.34', '24.22', '23.97', '23.83', '23.27', '22.00', '21.70', '19.95', '19.02', '17.69', '15.48', '13.11', '12.25', '11.72', '11.14', '10.69', '10.25', '9.86', '9.78', '29.92 ', '2024-08-02 23:50:31'), ('112652636', '25.06', '24.73', '24.23', '23.91', '23.83', '22.86', '22.41', '22.17', '20.81', '19.69', '18.02', '14.67', '12.94', '12.06', '11.59', '11.05', '10.58', '10.19', '9.86', '9.78', '30.00 ', '2024-08-02 23:35:29'), ('111751458', '25.08', '24.77', '24.52', '23.88', '23.44', '23.03', '22.84', '22.64', '21.16', '19.81', '18.08', '14.27', '12.69', '11.94', '11.55', '10.95', '10.61', '10.12', '9.84', '9.78', '29.48 ', '2024-08-02 23:20:28'), ('110850263', '25.16', '24.81', '24.58', '24.12', '23.33', '22.67', '22.12', '22.03', '20.45', '19.73', '18.05', '15.02', '13.02', '12.02', '11.42', '10.91', '10.53', '10.12', '9.86', '9.78', '28.97 ', '2024-08-02 23:05:27'), ('109948259', '25.05', '24.72', '24.56', '24.11', '23.28', '22.66', '22.00', '21.84', '20.22', '19.19', '17.78', '14.75', '12.80', '11.92', '11.48', '10.86', '10.33', '10.05', '9.80', '9.78', '28.75 ', '2024-08-02 22:50:26'), ('109047095', '25.09', '24.45', '24.39', '23.70', '23.05', '22.20', '21.73', '21.62', '19.95', '18.86', '17.12', '14.34', '12.50', '11.86', '11.41', '10.69', '10.23', '10.03', '9.78', '9.78', '28.84 ', '2024-08-02 22:35:24'), ('108145925', '24.89', '24.39', '24.16', '23.48', '22.73', '22.03', '21.33', '21.19', '19.61', '18.75', '16.98', '14.56', '12.73', '11.94', '11.53', '10.84', '10.38', '10.17', '9.84', '9.78', '28.88 ', '2024-08-02 22:20:23'), ('107244746', '24.89', '24.42', '24.25', '23.33', '22.56', '21.83', '20.78', '20.58', '19.38', '18.31', '16.75', '14.69', '13.28', '11.95', '11.42', '10.73', '10.42', '10.16', '9.88', '9.78', '28.78 ', '2024-08-02 22:05:21'), ('106343570', '24.66', '24.41', '24.23', '23.78', '23.17', '22.47', '21.42', '21.02', '19.45', '18.00', '16.42', '14.30', '12.86', '11.83', '11.34', '10.70', '10.31', '10.06', '9.78', '9.80', '29.00 ', '2024-08-02 21:50:20'), ('105442398', '24.50', '24.00', '23.95', '23.38', '22.89', '21.94', '21.28', '21.09', '19.48', '17.94', '16.59', '14.42', '12.72', '11.75', '11.16', '10.61', '10.30', '10.09', '9.77', '9.78', '29.23 ', '2024-08-02 21:35:19'), ('104540848', '24.27', '23.89', '23.61', '23.31', '22.75', '21.98', '21.17', '20.84', '18.92', '17.38', '16.34', '14.72', '13.16', '11.94', '11.41', '10.78', '10.53', '10.22', '9.81', '9.80', '29.31 ', '2024-08-02 21:20:18'), ('103639673', '24.17', '23.80', '23.48', '23.19', '22.41', '21.69', '20.80', '20.55', '18.94', '17.34', '15.86', '14.47', '13.20', '11.95', '11.30', '10.73', '10.48', '10.12', '9.77', '9.78', '29.28 ', '2024-08-02 21:05:16'), ('102738499', '24.14', '23.64', '23.38', '23.08', '22.44', '21.72', '20.91', '20.06', '17.92', '16.77', '15.64', '14.33', '13.09', '11.86', '11.27', '10.69', '10.41', '10.06', '9.73', '9.77', '29.23 ', '2024-08-02 20:50:15'), ('101837337', '24.33', '23.73', '23.36', '23.11', '22.55', '21.41', '19.89', '19.59', '17.66', '16.44', '15.59', '14.20', '12.73', '11.91', '11.33', '10.78', '10.50', '10.08', '9.73', '9.77', '29.14 ', '2024-08-02 20:35:14'), ('100936163', '24.31', '23.86', '23.58', '23.23', '23.05', '22.31', '20.94', '19.38', '17.33', '16.41', '15.42', '13.88', '12.50', '11.81', '11.36', '10.86', '10.55', '10.12', '9.73', '9.75', '29.03 ', '2024-08-02 20:20:13'), ('100034990', '24.47', '23.84', '23.59', '23.28', '23.06', '22.59', '20.92', '19.91', '17.30', '16.27', '15.33', '14.16', '12.61', '11.89', '11.33', '10.86', '10.56', '10.09', '9.69', '9.75', '29.20 ', '2024-08-02 20:05:12'), ('99133827', '24.39', '23.77', '23.55', '23.19', '22.81', '22.00', '20.62', '19.23', '17.02', '15.97', '15.23', '13.91', '12.61', '11.98', '11.53', '11.00', '10.70', '10.22', '9.72', '9.75', '29.48 ', '2024-08-02 19:50:10'), ('98232654', '24.38', '23.81', '23.61', '23.19', '22.86', '22.03', '20.91', '19.66', '17.38', '16.30', '15.34', '13.48', '12.48', '11.88', '11.38', '10.92', '10.62', '10.20', '9.73', '9.75', '29.66 ', '2024-08-02 19:35:09'), ('97331482', '24.59', '23.88', '23.64', '23.16', '22.69', '21.80', '21.12', '20.17', '17.48', '16.31', '15.03', '13.19', '12.39', '11.73', '11.27', '10.83', '10.50', '10.06', '9.66', '9.75', '29.59 ', '2024-08-02 19:20:08'), ('96430315', '25.22', '24.03', '23.73', '23.30', '22.61', '21.64', '20.31', '19.75', '17.45', '16.52', '15.58', '13.73', '12.53', '11.77', '11.22', '10.81', '10.44', '10.00', '9.64', '9.73', '29.73 ', '2024-08-02 19:05:07'), ('95529141', '25.00', '23.91', '23.69', '23.20', '22.42', '21.62', '21.06', '20.62', '17.92', '16.84', '15.73', '13.61', '12.50', '11.64', '11.09', '10.72', '10.42', '9.92', '9.64', '9.75', '29.94 ', '2024-08-02 18:50:06'), ('94627952', '25.14', '24.08', '23.72', '23.27', '22.50', '21.59', '20.97', '20.61', '18.06', '16.81', '15.69', '13.69', '12.58', '11.72', '11.17', '10.69', '10.22', '9.86', '9.66', '9.73', '29.98 ', '2024-08-02 18:35:04'), ('93726775', '26.00', '24.53', '23.86', '23.31', '22.62', '21.86', '21.08', '20.64', '18.23', '16.78', '15.66', '13.72', '12.69', '11.89', '11.27', '10.73', '10.38', '9.91', '9.64', '9.75', '29.48 ', '2024-08-02 18:20:03'), ('92825614', '25.83', '24.94', '24.03', '23.56', '22.86', '21.92', '21.09', '20.78', '18.16', '16.56', '15.78', '13.69', '12.73', '11.92', '11.39', '10.83', '10.34', '9.89', '9.64', '9.75', '29.70 ', '2024-08-02 18:05:02'), ('91924448', '26.11', '25.31', '24.31', '23.67', '22.80', '21.47', '20.92', '20.50', '17.95', '16.67', '15.89', '13.91', '12.88', '12.00', '11.41', '10.83', '10.42', '9.80', '9.64', '9.75', '30.47 ', '2024-08-02 17:50:01'), ('91023278', '26.19', '25.38', '24.42', '23.80', '23.06', '21.61', '20.92', '20.52', '18.38', '16.78', '15.72', '13.61', '12.97', '12.17', '11.58', '10.84', '10.42', '9.84', '9.64', '9.77', '30.39 ', '2024-08-02 17:35:00'), ('90122099', '26.27', '25.61', '25.00', '23.97', '23.41', '22.08', '21.05', '20.52', '18.23', '16.70', '15.70', '13.61', '12.88', '11.94', '11.44', '10.91', '10.45', '9.91', '9.66', '9.77', '30.02 ', '2024-08-02 17:19:59'), ('89220933', '26.28', '25.61', '24.75', '23.73', '23.03', '21.81', '20.95', '20.41', '18.30', '16.83', '15.88', '13.59', '12.95', '12.06', '11.56', '11.05', '10.61', '10.08', '9.66', '9.75', '30.22 ', '2024-08-02 17:04:57'), ('88319761', '26.33', '25.44', '24.98', '23.77', '22.83', '21.41', '20.88', '20.69', '17.50', '16.12', '15.30', '13.67', '13.08', '12.22', '11.73', '11.27', '10.80', '10.20', '9.67', '9.75', '30.31 ', '2024-08-02 16:49:56'), ('87418584', '26.33', '25.59', '25.05', '23.98', '23.44', '21.62', '20.88', '20.67', '17.53', '16.09', '15.19', '13.95', '13.16', '12.31', '11.75', '11.28', '10.86', '10.23', '9.67', '9.75', '30.59 ', '2024-08-02 16:34:55'), ('86517419', '26.33', '25.50', '24.95', '23.80', '23.33', '21.67', '20.97', '21.11', '18.94', '16.83', '15.48', '14.11', '13.27', '12.22', '11.75', '11.31', '10.94', '10.52', '9.70', '9.75', '30.72 ', '2024-08-02 16:19:54'), ('85616239', '26.33', '25.48', '24.61', '23.73', '23.20', '21.42', '20.95', '21.22', '19.45', '17.09', '15.45', '14.05', '13.11', '12.09', '11.64', '11.20', '10.72', '10.22', '9.70', '9.73', '30.92 ', '2024-08-02 16:04:53'), ('84714924', '26.28', '25.44', '24.62', '23.77', '23.45', '22.03', '21.34', '21.45', '20.05', '18.09', '16.03', '14.09', '13.03', '12.05', '11.56', '11.12', '10.72', '10.19', '9.67', '9.73', '30.75 ', '2024-08-02 15:49:51'), ('83813753', '26.28', '25.77', '24.73', '24.08', '23.70', '23.12', '21.50', '21.62', '20.47', '19.00', '15.62', '13.97', '12.86', '11.95', '11.48', '11.14', '10.62', '10.08', '9.69', '9.73', '30.34 ', '2024-08-02 15:34:50'), ('82912582', '26.27', '25.56', '24.64', '24.06', '23.69', '22.80', '21.31', '21.45', '20.42', '19.22', '15.62', '13.88', '12.80', '11.91', '11.44', '11.14', '10.70', '10.34', '9.72', '9.73', '30.05 ', '2024-08-02 15:19:49'), ('82011407', '26.23', '25.36', '24.47', '23.89', '23.66', '22.81', '21.45', '21.42', '20.39', '19.06', '15.50', '13.78', '12.77', '11.89', '11.42', '11.11', '10.66', '10.25', '9.70', '9.75', '30.09 ', '2024-08-02 15:04:48'), ('81109584', '26.16', '25.16', '24.14', '23.70', '23.53', '22.86', '21.42', '21.44', '20.28', '18.98', '15.92', '13.73', '12.62', '11.86', '11.42', '11.09', '10.66', '10.22', '9.70', '9.73', '30.19 ', '2024-08-02 14:49:47'), ('80208407', '26.19', '25.42', '24.28', '23.75', '23.66', '23.17', '21.64', '21.47', '20.36', '19.23', '16.59', '13.98', '12.70', '11.83', '11.39', '11.11', '10.62', '10.11', '9.69', '9.73', '30.12 ', '2024-08-02 14:34:45'), ('79307238', '26.14', '25.39', '24.30', '23.77', '23.64', '23.19', '21.52', '21.39', '20.34', '19.59', '16.83', '14.30', '12.86', '11.81', '11.38', '11.14', '10.73', '10.09', '9.70', '9.73', '30.05 ', '2024-08-02 14:19:44'), ('78406076', '26.19', '25.53', '24.36', '23.75', '23.61', '23.11', '21.53', '21.36', '20.30', '19.42', '16.88', '14.03', '12.73', '11.75', '11.34', '11.12', '10.66', '10.06', '9.70', '9.75', '29.98 ', '2024-08-02 14:04:42'), ('77504911', '26.11', '25.48', '24.31', '23.77', '23.59', '23.11', '21.36', '21.28', '20.09', '18.28', '16.27', '13.91', '12.73', '11.78', '11.33', '11.06', '10.55', '9.97', '9.67', '9.73', '29.75 ', '2024-08-02 13:49:41'), ('76603741', '26.19', '25.55', '24.25', '23.73', '23.61', '23.08', '21.16', '21.05', '19.56', '17.66', '15.94', '13.86', '12.55', '11.67', '11.31', '10.98', '10.52', '10.02', '9.72', '9.73', '29.64 ', '2024-08-02 13:34:41'), ('75702568', '26.14', '25.58', '24.39', '23.70', '23.53', '22.23', '20.83', '20.86', '19.42', '17.66', '16.05', '13.95', '12.58', '11.66', '11.30', '11.00', '10.47', '9.95', '9.69', '9.75', '29.44 ', '2024-08-02 13:19:39'), ('74801402', '26.17', '25.55', '24.41', '23.73', '23.47', '21.84', '20.58', '20.75', '19.17', '17.72', '16.16', '14.12', '12.50', '11.58', '11.23', '10.94', '10.36', '9.91', '9.64', '9.75', '29.47 ', '2024-08-02 13:04:38'), ('73900230', '26.14', '25.56', '25.30', '24.03', '23.56', '22.53', '20.75', '20.84', '19.44', '18.12', '16.58', '14.11', '12.50', '11.58', '11.23', '10.84', '10.36', '9.98', '9.67', '9.75', '29.45 ', '2024-08-02 12:49:36'), ('72998551', '26.14', '25.67', '25.52', '24.11', '23.59', '23.11', '20.97', '20.86', '19.48', '18.47', '17.06', '14.00', '12.58', '11.72', '11.30', '10.94', '10.34', '10.03', '9.67', '9.77', '29.28 ', '2024-08-02 12:34:35'), ('72097374', '26.14', '25.66', '25.55', '24.38', '23.64', '23.19', '20.53', '20.70', '19.27', '18.22', '16.81', '14.00', '12.47', '11.73', '11.41', '11.06', '10.77', '10.19', '9.70', '9.75', '28.75 ', '2024-08-02 12:19:33'), ('71196207', '26.05', '25.55', '25.38', '24.12', '23.56', '22.70', '20.34', '20.66', '19.19', '18.38', '16.81', '14.16', '12.56', '11.80', '11.42', '11.08', '10.92', '10.33', '9.77', '9.77', '28.11 ', '2024-08-02 12:04:32'), ('70295038', '26.11', '25.61', '25.45', '24.38', '23.55', '22.34', '20.20', '20.39', '18.94', '17.89', '16.50', '13.98', '12.48', '11.78', '11.42', '11.06', '10.95', '10.41', '9.83', '9.75', '27.88 ', '2024-08-02 11:49:31'), ('69393860', '26.09', '25.50', '24.95', '23.94', '23.47', '22.17', '20.12', '20.20', '18.95', '18.12', '16.44', '13.83', '12.53', '11.83', '11.44', '11.06', '10.94', '10.31', '9.75', '9.77', '27.38 ', '2024-08-02 11:34:30'), ('68492684', '25.89', '25.55', '25.12', '24.11', '23.48', '22.08', '20.00', '20.19', '18.88', '17.77', '16.17', '13.55', '12.48', '11.78', '11.36', '11.02', '10.83', '10.17', '9.67', '9.77', '26.94 ', '2024-08-02 11:19:29'), ('67591501', '25.69', '25.44', '24.97', '24.08', '23.47', '22.97', '20.16', '20.14', '18.84', '17.80', '16.42', '13.62', '12.59', '11.94', '11.52', '11.11', '10.92', '10.22', '9.62', '9.77', '26.58 ', '2024-08-02 11:04:28'), ('66690340', '25.73', '25.39', '24.61', '23.92', '23.47', '23.12', '20.89', '20.38', '19.02', '17.67', '15.89', '13.64', '12.67', '12.03', '11.64', '11.25', '10.91', '10.33', '9.72', '9.77', '26.30 ', '2024-08-02 10:49:27'), ('65789161', '25.70', '25.44', '25.00', '23.94', '23.47', '23.08', '21.08', '20.33', '19.11', '17.66', '16.02', '13.88', '12.78', '12.16', '11.78', '11.30', '10.88', '10.44', '9.70', '9.77', '26.12 ', '2024-08-02 10:34:25'), ('64887989', '25.73', '25.48', '25.20', '24.42', '23.52', '23.09', '21.83', '20.58', '19.34', '17.80', '16.08', '13.69', '12.61', '12.03', '11.66', '11.16', '10.77', '10.19', '9.69', '9.78', '25.91 ', '2024-08-02 10:19:24'), ('63986812', '25.73', '25.56', '25.33', '24.62', '23.75', '23.02', '21.52', '20.62', '19.33', '17.64', '16.06', '13.53', '12.58', '12.03', '11.61', '11.14', '10.61', '10.12', '9.62', '9.78', '25.73 ', '2024-08-02 10:04:23'), ('63085638', '25.72', '25.42', '24.94', '24.30', '23.36', '22.92', '21.27', '20.83', '18.98', '17.66', '15.95', '13.73', '12.62', '11.97', '11.56', '11.11', '10.62', '10.02', '9.62', '9.80', '25.75 ', '2024-08-02 09:49:22'), ('62184476', '25.72', '25.42', '24.88', '24.22', '23.20', '22.88', '21.42', '20.36', '18.30', '17.05', '15.67', '13.56', '12.73', '12.00', '11.59', '11.00', '10.38', '9.92', '9.64', '9.80', '25.81 ', '2024-08-02 09:34:20'), ('61283298', '25.73', '25.41', '25.00', '24.31', '23.78', '23.00', '21.77', '20.92', '18.34', '17.22', '15.52', '13.50', '12.70', '11.95', '11.53', '10.98', '10.41', '9.89', '9.64', '9.80', '25.91 ', '2024-08-02 09:19:19'), ('60382126', '25.73', '25.34', '24.98', '24.38', '24.06', '23.00', '21.75', '21.23', '18.41', '16.83', '15.97', '13.97', '12.84', '12.23', '11.70', '11.14', '10.48', '9.97', '9.64', '9.81', '26.03 ', '2024-08-02 09:04:18'), ('59480956', '25.73', '25.39', '24.97', '24.38', '24.00', '23.03', '21.67', '21.23', '18.72', '17.19', '16.27', '13.98', '12.86', '12.17', '11.67', '11.14', '10.23', '9.91', '9.64', '9.81', '26.22 ', '2024-08-02 08:49:17'), ('58579775', '25.70', '25.27', '24.84', '24.34', '24.02', '22.92', '22.41', '21.39', '19.75', '17.67', '16.55', '14.72', '13.17', '12.44', '11.75', '11.20', '10.55', '10.03', '9.66', '9.83', '26.33 ', '2024-08-02 08:34:16'), ('57678611', '25.62', '25.08', '24.58', '24.23', '23.69', '22.78', '22.44', '21.25', '19.41', '17.61', '16.75', '15.00', '13.25', '12.53', '11.83', '11.33', '10.69', '10.12', '9.70', '9.83', '26.42 ', '2024-08-02 08:19:15'), ('56777443', '25.69', '25.09', '24.52', '24.05', '23.25', '22.75', '22.41', '21.31', '20.05', '17.94', '16.59', '14.66', '13.27', '12.48', '11.92', '11.47', '10.75', '10.17', '9.69', '9.84', '26.45 ', '2024-08-02 08:04:13'), ('55876273', '25.72', '25.30', '24.91', '23.70', '22.94', '22.59', '22.39', '21.33', '20.09', '17.77', '16.38', '14.48', '13.45', '12.67', '11.86', '11.48', '10.97', '10.34', '9.83', '9.83', '26.48 ', '2024-08-02 07:49:12'), ('54975101', '25.75', '25.52', '25.14', '23.48', '22.95', '22.70', '22.44', '22.06', '20.31', '18.50', '16.44', '14.73', '13.20', '12.55', '11.92', '11.50', '11.17', '10.55', '9.75', '9.83', '26.48 ', '2024-08-02 07:34:11'), ('54073927', '25.80', '25.61', '25.36', '24.75', '23.02', '22.77', '22.47', '22.23', '20.67', '19.30', '17.36', '15.03', '13.66', '12.72', '11.97', '11.58', '11.45', '11.28', '10.77', '9.81', '26.50 ', '2024-08-02 07:19:10'), ('53172764', '25.78', '25.62', '25.36', '24.28', '22.83', '22.69', '22.33', '22.62', '21.09', '20.45', '18.44', '14.83', '13.11', '12.23', '11.81', '11.53', '11.42', '11.12', '10.53', '9.81', '26.56 ', '2024-08-02 07:04:08'), ('52271599', '25.80', '25.64', '25.25', '23.06', '22.77', '22.45', '22.27', '22.50', '21.20', '20.39', '18.56', '14.12', '12.42', '11.78', '11.50', '11.23', '11.00', '10.70', '9.84', '9.81', '26.66 ', '2024-08-02 06:49:07'), ('51370425', '25.77', '25.53', '24.95', '22.97', '22.70', '22.48', '22.25', '22.30', '20.89', '19.52', '17.78', '13.83', '12.06', '11.56', '11.31', '11.02', '10.77', '10.41', '9.83', '9.83', '26.72 ', '2024-08-02 06:34:06'), ('50469247', '25.75', '25.36', '24.80', '23.02', '22.58', '22.31', '21.97', '21.97', '20.81', '20.05', '18.73', '14.55', '12.47', '11.64', '11.36', '10.95', '10.67', '10.02', '9.73', '9.83', '26.84 ', '2024-08-02 06:19:05'), ('49568077', '25.72', '25.33', '24.94', '23.06', '22.45', '22.03', '21.66', '21.66', '20.61', '19.48', '18.48', '15.42', '12.53', '11.56', '11.27', '10.83', '10.47', '10.00', '9.73', '9.83', '27.00 ', '2024-08-02 06:04:05'), ('48666909', '25.75', '25.48', '25.17', '23.64', '22.50', '21.98', '21.88', '22.05', '20.58', '19.14', '18.50', '15.53', '12.34', '11.52', '11.22', '10.80', '10.34', '9.89', '9.70', '9.81', '27.16 ', '2024-08-02 05:49:03'), ('47765737', '25.75', '25.66', '25.45', '24.84', '23.19', '22.19', '21.86', '21.92', '20.52', '19.08', '18.36', '15.86', '13.55', '11.70', '11.28', '10.80', '10.25', '9.88', '9.72', '9.83', '27.33 ', '2024-08-02 05:34:02'), ('46864563', '25.75', '25.66', '25.52', '25.00', '24.03', '22.47', '21.72', '21.61', '20.19', '18.59', '18.19', '16.11', '13.88', '12.02', '11.28', '10.84', '10.28', '9.92', '9.72', '9.84', '27.58 ', '2024-08-02 05:19:00'), ('45963395', '25.75', '25.66', '25.53', '25.23', '24.34', '22.31', '21.20', '21.02', '19.41', '18.33', '17.73', '15.78', '13.73', '11.91', '11.16', '10.58', '10.27', '9.84', '9.69', '9.83', '27.84 ', '2024-08-02 05:03:59'), ('45062220', '25.72', '25.64', '25.44', '25.16', '24.16', '22.27', '20.67', '20.64', '18.47', '18.09', '17.48', '15.16', '13.50', '11.89', '11.25', '10.55', '10.22', '9.86', '9.70', '9.84', '28.03 ', '2024-08-02 04:48:58'), ('44161042', '25.72', '25.50', '25.34', '24.97', '23.56', '22.06', '20.48', '20.53', '18.36', '17.61', '17.12', '14.81', '13.67', '12.25', '11.31', '10.62', '10.34', '9.83', '9.69', '9.84', '28.33 ', '2024-08-02 04:33:57'), ('43259879', '25.73', '25.64', '25.44', '25.12', '23.42', '21.72', '20.31', '19.81', '18.11', '17.30', '16.16', '14.38', '13.48', '12.25', '11.45', '10.64', '10.14', '9.80', '9.66', '9.84', '28.48 ', '2024-08-02 04:18:56'), ('42358707', '25.72', '25.56', '25.36', '25.06', '23.67', '22.00', '20.17', '20.27', '18.41', '17.67', '16.44', '14.28', '13.50', '12.47', '11.56', '10.70', '10.25', '9.83', '9.67', '9.86', '28.59 ', '2024-08-02 04:03:54'), ('41457543', '25.72', '25.56', '25.42', '25.09', '23.75', '22.28', '20.14', '20.39', '18.91', '17.98', '16.50', '14.41', '13.44', '12.39', '11.77', '11.27', '10.55', '9.84', '9.70', '9.86', '28.72 ', '2024-08-02 03:48:54'), ('40556372', '25.70', '25.61', '25.45', '25.09', '23.64', '21.75', '19.98', '20.25', '18.97', '18.31', '16.73', '14.50', '13.39', '12.25', '11.70', '11.03', '10.42', '9.88', '9.72', '9.86', '28.83 ', '2024-08-02 03:33:52'), ('39655200', '25.70', '25.47', '25.16', '24.59', '22.84', '21.48', '19.75', '20.00', '18.94', '18.19', '17.16', '14.45', '12.94', '12.14', '11.70', '11.34', '10.92', '10.42', '9.75', '9.88', '28.91 ', '2024-08-02 03:18:51'), ('38754019', '25.59', '25.23', '25.11', '23.81', '22.34', '21.14', '19.52', '19.77', '18.70', '17.97', '16.88', '14.19', '12.73', '12.00', '11.67', '11.31', '10.73', '9.98', '9.73', '9.88', '29.03 ', '2024-08-02 03:03:50'), ('37852838', '25.38', '25.06', '24.67', '22.34', '21.75', '20.59', '19.44', '19.58', '18.66', '17.94', '17.03', '14.67', '12.81', '11.92', '11.61', '11.06', '10.67', '9.94', '9.73', '9.89', '29.09 ', '2024-08-02 02:48:48'), ('36951668', '25.52', '25.11', '24.81', '22.72', '21.78', '20.94', '19.67', '19.47', '18.44', '17.70', '17.09', '14.47', '12.50', '11.88', '11.56', '11.02', '10.42', '9.84', '9.72', '9.89', '29.17 ', '2024-08-02 02:33:47'), ('36050500', '25.50', '25.14', '24.73', '23.16', '21.98', '20.95', '19.84', '19.52', '18.58', '17.91', '17.20', '14.61', '12.52', '11.91', '11.50', '10.95', '10.59', '9.98', '9.75', '9.89', '29.36 ', '2024-08-02 02:18:46'), ('35149330', '25.64', '25.16', '24.84', '23.81', '22.11', '21.22', '20.11', '19.78', '18.45', '17.84', '17.16', '14.73', '12.75', '11.95', '11.56', '11.08', '10.62', '9.94', '9.75', '9.91', '29.58 ', '2024-08-02 02:03:45'), ('34248167', '25.66', '25.22', '24.94', '24.53', '22.02', '21.38', '20.66', '20.38', '18.88', '18.03', '17.22', '14.66', '12.59', '11.95', '11.66', '11.33', '10.95', '10.19', '9.75', '9.91', '29.83 ', '2024-08-02 01:48:44'), ('33346991', '25.73', '25.28', '24.81', '24.28', '22.81', '21.30', '20.45', '20.33', '18.72', '17.73', '17.33', '14.94', '12.69', '11.89', '11.53', '10.98', '10.56', '9.95', '9.73', '9.91', '30.17 ', '2024-08-02 01:33:43'), ('32445823', '25.72', '25.48', '24.95', '24.47', '22.97', '21.33', '20.61', '20.39', '19.14', '17.75', '16.48', '13.44', '12.44', '11.81', '11.42', '10.94', '10.56', '10.05', '9.72', '9.92', '30.50 ', '2024-08-02 01:18:41'), ('31544649', '25.73', '25.52', '24.84', '24.22', '22.53', '21.03', '20.50', '20.41', '19.08', '17.75', '16.52', '13.59', '12.55', '11.81', '11.47', '11.05', '10.70', '10.09', '9.72', '9.94', '30.98 ', '2024-08-02 01:03:40'), ('30643469', '25.73', '25.61', '24.98', '24.56', '23.61', '21.84', '21.09', '20.50', '19.20', '17.73', '16.27', '13.27', '12.39', '11.73', '11.36', '10.94', '10.44', '9.83', '9.70', '9.94', '31.58 ', '2024-08-02 00:48:39'), ('29742300', '25.72', '25.61', '25.45', '24.62', '23.77', '21.44', '20.34', '20.09', '18.48', '17.08', '16.23', '13.70', '12.61', '11.88', '11.39', '10.98', '10.56', '10.03', '9.72', '9.95', '32.27 ', '2024-08-02 00:33:38'), ('28841131', '25.70', '25.55', '25.27', '24.62', '23.94', '21.64', '20.75', '20.44', '19.34', '17.94', '16.70', '14.12', '12.75', '12.00', '11.55', '11.17', '10.81', '10.27', '9.75', '9.95', '33.06 ', '2024-08-02 00:18:37'), ('27939968', '25.66', '25.38', '24.72', '24.47', '24.06', '21.84', '21.02', '20.69', '19.14', '17.17', '16.23', '13.55', '12.53', '11.86', '11.47', '11.06', '10.80', '10.12', '9.73', '9.98', '33.95 ', '2024-08-02 00:03:36'), ('27038795', '25.62', '25.34', '24.69', '24.30', '23.59', '21.48', '20.50', '20.36', '18.84', '17.58', '16.67', '14.06', '12.64', '11.84', '11.42', '10.98', '10.64', '10.12', '9.75', '9.98', '34.75 ', '2024-08-01 23:48:34'), ('26137635', '25.73', '25.48', '24.70', '24.31', '23.58', '21.86', '20.69', '20.03', '18.98', '17.44', '16.58', '14.12', '12.67', '11.86', '11.28', '10.91', '10.62', '10.23', '9.75', '10.00', '35.62 ', '2024-08-01 23:33:33'), ('25236472', '25.61', '25.19', '24.56', '23.89', '22.91', '21.64', '20.75', '20.33', '18.89', '17.45', '16.31', '14.45', '12.78', '11.88', '11.44', '11.02', '10.69', '10.16', '9.75', '10.02', '36.69 ', '2024-08-01 23:18:32'), ('24335293', '25.70', '25.20', '24.52', '23.83', '23.02', '21.47', '21.03', '20.75', '19.14', '18.00', '16.56', '15.05', '12.88', '11.81', '11.20', '10.84', '10.61', '10.06', '9.77', '10.02', '37.56 ', '2024-08-01 23:03:31'), ('23434123', '25.73', '25.34', '24.91', '24.16', '23.45', '21.73', '20.72', '19.97', '18.72', '17.09', '16.36', '14.69', '13.12', '12.09', '11.45', '10.86', '10.48', '10.11', '9.80', '10.03', '39.39 ', '2024-08-01 22:48:30'), ('22532948', '25.73', '24.84', '24.31', '23.86', '22.80', '21.69', '20.97', '20.55', '18.83', '17.53', '16.73', '14.86', '12.91', '11.98', '11.42', '10.83', '10.50', '10.12', '9.81', '10.05', '40.89 ', '2024-08-01 22:33:28'), ('21633096', '25.75', '25.48', '24.58', '24.06', '22.86', '21.69', '20.75', '20.47', '19.03', '17.56', '16.05', '15.05', '13.38', '12.16', '11.34', '10.62', '10.38', '10.08', '9.81', '10.06', '42.41 ', '2024-08-01 22:18:29'), ('20731933', '25.77', '25.66', '25.39', '23.91', '22.64', '21.48', '20.89', '20.80', '19.23', '16.69', '16.03', '15.17', '13.86', '12.31', '11.55', '10.94', '10.44', '10.08', '9.81', '10.08', '41.98 ', '2024-08-01 22:03:27'), ('19830623', '25.78', '25.66', '25.70', '23.80', '23.02', '21.12', '20.61', '20.34', '19.03', '16.94', '15.84', '14.92', '13.78', '12.62', '11.66', '10.95', '10.55', '10.20', '9.88', '10.09', '38.72 ', '2024-08-01 21:48:26'), ('18929448', '25.80', '25.70', '25.55', '23.80', '22.62', '21.17', '20.69', '20.39', '18.80', '16.92', '15.83', '14.75', '13.41', '12.12', '11.47', '10.73', '10.42', '10.19', '9.86', '10.12', '37.91 ', '2024-08-01 21:33:25'), ('18028273', '25.81', '25.70', '25.72', '24.78', '23.33', '21.30', '19.83', '19.50', '17.11', '15.75', '15.33', '14.52', '13.44', '12.27', '11.50', '10.95', '10.55', '10.30', '9.88', '10.11', '37.47 ', '2024-08-01 21:18:24'), ('17127113', '25.84', '25.66', '25.66', '24.30', '22.11', '20.77', '20.06', '19.94', '17.69', '15.62', '15.45', '14.73', '13.67', '12.58', '11.95', '11.27', '10.69', '10.36', '9.86', '10.11', '37.08 ', '2024-08-01 21:03:22'), ('16225943', '25.89', '25.66', '25.02', '24.22', '23.23', '20.98', '20.09', '20.20', '18.33', '16.53', '15.38', '14.56', '13.44', '12.19', '11.56', '11.02', '10.72', '10.36', '9.86', '10.12', '35.89 ', '2024-08-01 20:48:21'), ('15324765', '26.38', '25.86', '25.75', '25.55', '23.44', '21.44', '20.14', '19.70', '17.03', '15.31', '14.78', '13.88', '13.16', '12.16', '11.61', '11.02', '10.75', '10.39', '9.86', '10.12', '35.27 ', '2024-08-01 20:33:20'), ('14423588', '26.34', '26.02', '25.80', '25.67', '24.22', '22.11', '20.16', '19.86', '17.56', '15.36', '14.84', '13.94', '12.75', '12.02', '11.52', '10.98', '10.77', '10.41', '9.84', '10.16', '34.83 ', '2024-08-01 20:18:19'), ('13521931', '26.25', '25.94', '25.81', '25.69', '23.80', '21.64', '19.97', '19.86', '18.12', '16.16', '15.34', '14.00', '13.19', '12.27', '11.72', '11.23', '10.83', '10.39', '9.84', '10.20', '33.73 ', '2024-08-01 20:03:18'), ('12620766', '26.05', '25.77', '25.77', '24.91', '23.31', '20.25', '19.50', '19.20', '16.61', '15.53', '15.05', '14.11', '13.38', '12.31', '11.73', '11.22', '10.94', '10.48', '9.86', '10.22', '32.95 ', '2024-08-01 19:48:16'), ('11719593', '25.89', '25.75', '25.75', '24.77', '22.47', '19.91', '19.22', '18.80', '16.42', '15.30', '14.58', '13.84', '12.94', '12.09', '11.67', '11.14', '10.78', '10.27', '9.86', '10.20', '32.22 ', '2024-08-01 19:33:15'), ('10818425', '25.98', '25.75', '25.77', '24.88', '22.89', '20.53', '19.30', '18.70', '16.30', '15.31', '14.58', '13.58', '12.72', '12.03', '11.70', '11.22', '10.95', '10.50', '9.86', '10.22', '31.69 ', '2024-08-01 19:18:14'), ('9917247', '25.84', '25.70', '25.73', '25.05', '23.31', '21.11', '19.08', '18.66', '16.27', '15.33', '14.66', '13.67', '12.81', '12.05', '11.77', '11.42', '11.22', '10.89', '9.94', '10.23', '31.53 ', '2024-08-01 19:03:13'), ('9016056', '25.89', '25.72', '25.73', '25.22', '23.12', '22.02', '20.06', '18.84', '16.55', '15.58', '14.78', '13.56', '12.95', '12.23', '11.77', '11.38', '11.12', '10.84', '9.97', '10.14', '31.41 ', '2024-08-01 18:48:11'), ('8114896', '25.78', '25.69', '25.73', '25.16', '24.31', '22.28', '19.78', '18.73', '16.59', '15.61', '15.05', '13.75', '12.59', '11.88', '11.53', '11.17', '10.94', '10.67', '9.89', '10.05', '30.88 ', '2024-08-01 18:33:10'), ('7213717', '25.73', '25.66', '25.69', '25.00', '23.47', '22.20', '20.11', '19.22', '17.08', '15.75', '15.09', '13.94', '12.97', '11.88', '11.44', '11.05', '10.84', '10.59', '9.89', '10.14', '31.27 ', '2024-08-01 18:18:09'), ('6311803', '25.72', '25.61', '25.69', '24.47', '22.69', '21.62', '20.00', '18.62', '16.30', '15.69', '15.03', '13.84', '12.75', '11.83', '11.45', '10.95', '10.73', '10.42', '9.89', '10.17', '33.47 ', '2024-08-01 18:03:08'), ('5410629', '25.77', '25.66', '25.50', '24.30', '22.50', '21.12', '19.17', '18.53', '16.38', '15.75', '15.34', '13.77', '12.62', '11.92', '11.42', '10.91', '10.64', '10.19', '9.84', '10.17', '34.62 ', '2024-08-01 17:48:06'), ('4509453', '25.77', '25.64', '24.98', '24.25', '22.47', '21.27', '19.69', '18.97', '16.58', '15.66', '15.14', '13.77', '12.67', '11.92', '11.39', '10.91', '10.59', '10.19', '9.88', '10.27', '34.06 ', '2024-08-01 17:33:05'), ('3608286', '25.77', '25.64', '25.33', '24.23', '22.33', '21.25', '20.17', '19.23', '16.91', '15.69', '15.06', '13.55', '12.56', '11.88', '11.42', '10.95', '10.64', '10.25', '9.95', '10.34', '33.64 ', '2024-08-01 17:18:03'), ('2707111', '25.75', '25.66', '25.56', '24.61', '22.38', '21.33', '20.23', '19.44', '16.72', '15.69', '14.84', '13.33', '12.52', '11.83', '11.31', '10.89', '10.64', '10.33', '9.97', '10.44', '33.28 ', '2024-08-01 17:03:02'), ('1805924', '35.34', '34.00', '38.36', '40.23', '34.16', '38.08', '35.11', '39.28', '35.67', '43.64', '38.38', '39.31', '37.66', '36.22', '33.08', '32.86', '38.56', '36.91', '32.81', '32.02', '32.72 ', '2024-08-01 16:48:01'), ('904726', '37.33', '32.64', '38.62', '37.11', '37.11', '40.14', '40.89', '41.17', '35.94', '39.84', '42.06', '41.34', '40.41', '41.12', '37.16', '32.44', '39.33', '37.16', '35.59', '33.23', '31.67 ', '2024-08-01 16:33:00'), ('3560', '52.44', '47.86', '50.92', '47.64', '47.03', '46.88', '43.19', '41.09', '47.55', '48.22', '44.66', '47.09', '50.00', '46.61', '50.33', '46.05', '38.38', '28.64', '28.06', '28.30', '29.23 ', '2024-08-01 16:17:59'), ('4560', '51.38', '47.52', '50.33', '47.25', '46.64', '46.48', '42.58', '41.11', '46.86', '47.39', '44.05', '46.41', '49.08', '46.30', '49.94', '45.59', '35.27', '28.55', '27.98', '28.17', '28.97 ', '2024-08-01 16:15:45'), ('6078', '47.53', '47.33', '51.08', '46.94', '50.16', '39.70', '47.06', '47.73', '42.17', '46.44', '43.69', '46.61', '49.23', '46.56', '49.98', '45.34', '31.94', '28.39', '28.02', '28.09', '28.77 ', '2024-08-01 16:14:18'), ('3572', '33.67', '30.84', '35.05', '39.11', '29.91', '37.91', '28.80', '39.12', '45.12', '40.05', '45.22', '44.44', '46.00', '44.62', '44.98', '43.48', '28.72', '29.30', '26.69', '26.06', '28.77 ', '2024-08-01 15:45:22'), ('4493387', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-08-01 15:33:36'), ('3595489', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-08-01 15:18:38'), ('2697495', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-08-01 15:03:40'), ('1799500', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-08-01 14:48:42'), ('901499', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-08-01 14:33:44'), ('3481', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-08-01 14:18:46'), ('950252917', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-08-01 00:11:13'), ('949350232', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 23:56:10'), ('948447551', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 23:41:08'), ('947544866', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 23:26:05'), ('946641521', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 23:11:02'), ('945738834', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 22:55:59'), ('944836149', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 22:40:56'), ('943933473', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 22:25:53'), ('943030790', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 22:10:51'), ('942128109', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 21:55:48'), ('941225420', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 21:40:45'), ('940322737', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 21:25:43'), ('939420063', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 21:10:40'), ('938517376', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 20:55:37'), ('937614691', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 20:40:35'), ('936711767', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 20:25:32'), ('935809070', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 20:10:29'), ('934906390', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 19:55:26'), ('934003718', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 19:40:24'), ('933100301', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 19:25:21'), ('932197618', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 19:10:17'), ('931294937', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 18:55:15'), ('930392259', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 18:40:12'), ('929489585', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 18:25:09'), ('928586870', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 18:10:07'), ('927684186', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 17:55:04'), ('926781501', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 17:40:01'), ('925878825', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 17:24:59'), ('924976135', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 17:09:56'), ('924073447', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 16:54:53'), ('923170764', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 16:39:50'), ('922268078', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 16:24:48'), ('921365403', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 16:09:45'), ('920462729', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 15:54:42'), ('919560042', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 15:39:40'), ('918657347', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 15:24:37'), ('917754658', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 15:09:34'), ('916851981', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 14:54:32'), ('915949298', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 14:39:29'), ('915046606', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 14:24:26'), ('914143930', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 14:09:23'), ('913241235', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 13:54:21'), ('912338558', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 13:39:18'), ('911435871', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 13:24:15'), ('910533183', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 13:09:13'), ('909630498', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 12:54:10'), ('908727811', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 12:39:07'), ('907825138', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 12:24:05'), ('906922428', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 12:09:02'), ('906019749', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 11:53:59'), ('905117067', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 11:38:57'), ('904214384', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 11:23:54'), ('903311709', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 11:08:51'), ('902409028', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 10:53:48'), ('901506348', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 10:38:46'), ('900603660', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 10:23:43'), ('899700974', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 10:08:40'), ('898798299', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 09:53:38'), ('897895136', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 09:38:35'), ('896992450', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 09:23:32'), ('896089768', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 09:08:29'), ('895187080', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 08:53:26'), ('894284396', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 08:38:24'), ('893381715', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 08:23:22'), ('892479031', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 08:08:18'), ('891576346', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 07:53:16'), ('890673667', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 07:38:13'), ('889770981', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 07:23:11'), ('888868292', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 07:08:07'), ('887965607', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 06:53:05'), ('887062919', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 06:38:02'), ('886160245', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 06:22:59'), ('885257560', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 06:07:57'), ('884354878', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 05:52:54'), ('883452195', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 05:37:51'), ('882549515', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 05:22:49'), ('881646844', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 05:07:46'), ('880744163', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 04:52:43'), ('879841479', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 04:37:41'), ('878938793', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 04:22:38'), ('878036118', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 04:07:35'), ('877133442', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 03:52:33'), ('876230757', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 03:37:30'), ('875328072', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 03:22:27'), ('874425365', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 03:07:24'), ('873522672', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 02:52:22'), ('872619984', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 02:37:19'), ('871717290', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 02:22:16'), ('870814597', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 02:07:14'), ('869911913', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 01:52:11'), ('869009218', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 01:37:08'), ('868106533', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 01:22:05'), ('867203846', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 01:07:03'), ('866301155', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 00:52:00'), ('865398474', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 00:36:57'), ('864495796', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 00:21:55'), ('863593110', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-31 00:06:52'), ('862690422', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 23:51:49'), ('861787735', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 23:36:47'), ('860885060', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 23:21:44'), ('859982375', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 23:06:41'), ('859079687', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 22:51:39'), ('858177002', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 22:36:36'), ('857274298', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 22:21:33'), ('856371623', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 22:06:30'), ('855468948', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 21:51:28'), ('854566263', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 21:36:25'), ('853663580', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 21:21:22'), ('852760890', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 21:06:20'), ('851858215', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 20:51:17'), ('850955462', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 20:36:14'), ('850052779', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 20:21:11'), ('849151493', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 20:06:11'), ('848248807', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 19:51:07'), ('847346131', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 19:36:05'), ('846442757', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 19:21:02'), ('845540080', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 19:05:59'), ('844637395', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 18:50:56'), ('843734702', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 18:35:53'), ('842832025', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 18:20:51'), ('841929347', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 18:05:49'), ('841026664', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 17:50:45'), ('840123981', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 17:35:43'), ('839221297', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 17:20:40'), ('838318606', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 17:05:37'), ('837415931', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 16:50:34'), ('836513232', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 16:35:32'), ('835610536', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 16:20:29'), ('834707844', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 16:05:26'), ('833805171', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 15:50:24'), ('832901791', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 15:35:21'), ('831999090', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 15:20:18'), ('831096405', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 15:05:15'), ('830193720', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 14:50:12'), ('829291044', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 14:35:09'), ('828388368', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 14:20:07'), ('827485673', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 14:05:04'), ('826582977', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 13:50:01'), ('825680295', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 13:34:59'), ('824777616', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 13:19:56'), ('823874933', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 13:04:53'), ('822972243', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 12:49:51'), ('822069556', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 12:34:48'), ('821166868', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 12:19:45'), ('820264191', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 12:04:42'), ('819361501', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 11:49:40'), ('818458815', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 11:34:37'), ('817556134', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 11:19:34'), ('816653448', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 11:04:32'), ('815750764', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 10:49:29'), ('814848088', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 10:34:26'), ('813945407', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 10:19:24'), ('813042713', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 10:04:21'), ('812140027', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 09:49:18'), ('811237351', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 09:34:15'), ('810334669', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 09:19:13'), ('809431969', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 09:04:10'), ('808529283', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 08:49:07'), ('807626603', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 08:34:05'), ('806723920', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 08:19:02'), ('805821234', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 08:03:59'), ('804918544', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 07:48:57'), ('804015865', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 07:33:54'), ('803113178', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 07:18:51'), ('802210499', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 07:03:48'), ('801307816', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 06:48:46'), ('800406166', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 06:33:45'), ('799503480', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 06:18:41'), ('798600790', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 06:03:39'), ('797697858', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 05:48:36'), ('796795170', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 05:33:33'), ('795892474', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 05:18:30'), ('794989788', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 05:03:28'), ('794087106', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 04:48:25'), ('793184421', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 04:33:22'), ('792281739', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 04:18:20'), ('791379038', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 04:03:17'), ('790476353', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 03:48:14'), ('789573663', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 03:33:11'), ('788670981', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 03:18:09'), ('787768297', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 03:03:06'), ('786865615', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 02:48:03'), ('785962924', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 02:33:01'), ('785060248', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 02:17:58'), ('784157565', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 02:02:55'), ('783254868', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 01:47:53'), ('782352184', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 01:32:50'), ('781449262', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 01:17:47'), ('780546582', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 01:02:44'), ('779643896', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 00:47:42'), ('778741208', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 00:32:39'), ('777837784', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 00:17:36'), ('776935091', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-30 00:02:33'), ('776032409', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 23:47:30'), ('775129713', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 23:32:27'), ('774227030', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 23:17:25'), ('773324338', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 23:02:22'), ('772421642', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 22:47:19'), ('771518962', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 22:32:17'), ('770616265', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 22:17:14'), ('769713580', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 22:02:11'), ('768810896', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 21:47:08'), ('767908215', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 21:32:06'), ('767005532', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 21:17:03'), ('766102838', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 21:02:00'), ('765200158', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 20:46:58'), ('764297469', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 20:31:55'), ('763394785', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 20:16:52'), ('762492099', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 20:01:50'), ('761589419', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 19:46:47'), ('760686732', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 19:31:44'), ('759783963', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 19:16:41'), ('758881242', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 19:01:39'), ('757977922', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 18:46:36'), ('757075235', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 18:31:33'), ('756172539', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 18:16:30'), ('755269850', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 18:01:27'), ('754367165', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 17:46:24'), ('753464487', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 17:31:22'), ('752561796', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 17:16:19'), ('751659106', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 17:01:16'), ('750756425', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 16:46:14'), ('749853736', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 16:31:11'), ('748951062', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 16:16:08'), ('748048368', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 16:01:06'), ('747145689', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 15:46:03'), ('746243001', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 15:31:00'), ('745340315', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 15:15:57'), ('744437639', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 15:00:55'), ('743534953', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 14:45:52'), ('742632276', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 14:30:49'), ('741729591', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 14:15:47'), ('740826905', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 14:00:44'), ('739924231', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 13:45:41'), ('739021546', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 13:30:39'), ('738118862', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 13:15:36'), ('737216174', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 13:00:33'), ('736313486', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 12:45:31'), ('735410810', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 12:30:28'), ('734508122', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 12:15:25'), ('733605441', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 12:00:22'), ('732702734', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 11:45:20'), ('731800053', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 11:30:17'), ('730897374', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 11:15:14'), ('729994668', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 11:00:12'), ('729091966', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 10:45:09'), ('728189294', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 10:30:07'), ('727286610', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 10:15:04'), ('726383527', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 10:00:01'), ('725480846', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 09:44:58'), ('724578159', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 09:29:55'), ('723675483', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 09:14:52'), ('722772799', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 08:59:50'), ('721870114', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 08:44:47'), ('720967436', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 08:29:44'), ('720064757', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 08:14:42'), ('719162070', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 07:59:39'), ('718259386', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 07:44:36'), ('717356705', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 07:29:33'), ('716454028', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 07:14:31'), ('715551352', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 06:59:28'), ('714648663', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 06:44:25'), ('713745973', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 06:29:23'), ('712843286', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 06:14:20'), ('711940603', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 05:59:18'), ('711037922', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 05:44:15'), ('710135240', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 05:29:12'), ('709232549', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 05:14:09'), ('708329863', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 04:59:07'), ('707427179', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 04:44:04'), ('706524501', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 04:29:01'), ('705621798', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 04:13:58'), ('704719111', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 03:58:56'), ('703816426', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 03:43:53'), ('702913748', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 03:28:50'), ('702011060', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 03:13:48'), ('701108372', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 02:58:45'), ('700205687', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 02:43:42'), ('699302999', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 02:28:40'), ('698400320', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 02:13:37'), ('697497631', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 01:58:34'), ('696594947', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 01:43:31'), ('695692262', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 01:28:29'), ('694789580', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 01:13:26'), ('693886890', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 00:58:23'), ('692985607', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 00:43:22'), ('692082900', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 00:28:19'), ('691180215', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-29 00:13:17'), ('690277536', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 23:58:14'), ('689374843', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 23:43:11'), ('688472148', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 23:28:09'), ('687569462', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 23:13:06'), ('686666778', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 22:58:03'), ('685764100', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 22:43:00'), ('684861417', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 22:27:58'), ('683958721', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 22:12:55'), ('683056036', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 21:57:52'), ('682153352', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 21:42:50'), ('681250673', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 21:27:47'), ('680347990', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 21:12:44'), ('679445300', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 20:57:42'), ('678542623', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 20:42:39'), ('677639935', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 20:27:36'), ('676736782', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 20:12:33'), ('675835501', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 19:57:32'), ('674932827', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 19:42:29'), ('674030141', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 19:27:26'), ('673127461', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 19:12:24'), ('672224778', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 18:57:21'), ('671322101', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 18:42:18'), ('670419428', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 18:27:16'), ('669516743', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 18:12:13'), ('668614049', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 17:57:10'), ('667711356', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 17:42:07'), ('666808677', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 17:27:05'), ('665906002', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 17:12:02'), ('665003292', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 16:56:59'), ('664100612', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 16:41:57'), ('663197930', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 16:26:54'), ('662295257', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 16:11:51'), ('661392577', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 15:56:49'), ('660489891', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 15:41:46'), ('659587207', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 15:26:43'), ('658684508', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 15:11:40'), ('657781538', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 14:56:38'), ('656878851', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 14:41:35'), ('655976168', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 14:26:33'), ('655073487', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 14:11:29'), ('654170806', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 13:56:27'), ('653268126', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 13:41:24'), ('652365451', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 13:26:21'), ('651462763', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 13:11:19'), ('650560069', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 12:56:16'), ('649657382', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 12:41:13'), ('648754693', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 12:26:11'), ('647852010', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 12:11:08'), ('646949322', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 11:56:05'), ('646046639', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 11:41:02'), ('645143955', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 11:26:00'), ('644240450', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 11:10:57'), ('643337758', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 10:55:54'), ('642435074', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 10:40:51'), ('641532387', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 10:25:48'), ('640629712', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 10:10:45'), ('639727036', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 09:55:43'), ('638824360', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 09:40:40'), ('637921672', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 09:25:37'), ('637018985', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 09:10:35'), ('636116306', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 08:55:32'), ('635213612', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 08:40:29'), ('634310926', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 08:25:27'), ('633408242', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 08:10:24'), ('632505545', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 07:55:21'), ('631602871', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 07:40:18'), ('630700187', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 07:25:16'), ('629797498', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 07:10:13'), ('628894806', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 06:55:10'), ('627992110', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 06:40:08'), ('627089425', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 06:25:05'), ('626186741', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 06:10:02'), ('625284061', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 05:55:00'), ('624381381', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 05:39:57'), ('623478694', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 05:24:54'), ('622576017', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 05:09:51'), ('621673344', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 04:54:49'), ('620770666', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 04:39:46'), ('619867979', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 04:24:43'), ('618965295', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 04:09:41'), ('618062603', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 03:54:38'), ('617159923', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 03:39:35'), ('616257230', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 03:24:33'), ('615354543', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 03:09:30'), ('614451856', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 02:54:27'), ('613549169', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 02:39:25'), ('612646484', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 02:24:22'), ('611743799', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 02:09:19'), ('610841118', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 01:54:16'), ('609938433', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 01:39:14'), ('609035752', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 01:24:11'), ('608133075', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 01:09:09'), ('607230395', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 00:54:06'), ('606327712', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 00:39:03'), ('605425028', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 00:24:00'), ('604522305', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-28 00:08:58'), ('603619623', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 23:53:55'), ('602716936', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 23:38:52'), ('601814248', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 23:23:49'), ('600911571', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 23:08:47'), ('600008870', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 22:53:44'), ('599106187', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 22:38:41'), ('598203506', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 22:23:39'), ('597300818', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 22:08:36'), ('596398145', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 21:53:33'), ('595495456', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 21:38:31'), ('594592770', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 21:23:28'), ('593690084', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 21:08:25'), ('592787402', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 20:53:22'), ('591884730', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 20:38:20'), ('590982038', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 20:23:17'), ('590079357', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 20:08:14'), ('589176648', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 19:53:12'), ('588273943', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 19:38:09'), ('587371256', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 19:23:06'), ('586468577', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 19:08:04'), ('585565902', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 18:53:01'), ('584663224', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 18:37:58'), ('583760537', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 18:22:55'), ('582857858', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 18:07:53'), ('581955181', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 17:52:50'), ('581052506', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 17:37:48'), ('580149818', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 17:22:45'), ('579247131', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 17:07:42'), ('578344443', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 16:52:39'), ('577441768', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 16:37:37'), ('576539081', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 16:22:34'), ('575636395', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 16:07:31'), ('574733695', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 15:52:28'), ('573830434', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 15:37:26'), ('572927756', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 15:22:23'), ('572025080', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 15:07:20'), ('571122388', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 14:52:17'), ('570219698', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 14:37:14'), ('569317006', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 14:22:12'), ('568414322', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 14:07:09'), ('567511635', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 13:52:06'), ('566608942', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 13:37:04'), ('565706255', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 13:22:01'), ('564803576', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 13:06:58'), ('563900893', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 12:51:56'), ('562998214', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 12:36:53'), ('562095535', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 12:21:50'), ('561192856', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 12:06:47'), ('560290181', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 11:51:45'), ('559387497', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 11:36:42'), ('558484813', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 11:21:39'), ('557582123', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 11:06:37'), ('556679440', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 10:51:34'), ('555776764', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 10:36:31'), ('554874078', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 10:21:29'), ('553971390', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 10:06:26'), ('553068701', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 09:51:23'), ('552166005', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 09:36:20'), ('551263325', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 09:21:18'), ('550360631', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 09:06:15'), ('549457948', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 08:51:12'), ('548555261', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 08:36:10'), ('547652578', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 08:21:07'), ('546749894', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 08:06:04'), ('545847206', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 07:51:02'), ('544944524', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 07:35:59'), ('544041836', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 07:20:56'), ('543139152', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 07:05:54'), ('542236477', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 06:50:50'), ('541333794', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 06:35:48'), ('540430281', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 06:20:45'), ('539528995', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 06:05:44'), ('538626321', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 05:50:41'), ('537723644', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 05:35:38'), ('536820961', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 05:20:35'), ('535918274', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 05:05:33'), ('535015585', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 04:50:30'), ('534112909', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 04:35:27'), ('533210225', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 04:20:24'), ('532307540', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 04:05:22'), ('531404851', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 03:50:19'), ('530502158', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 03:35:16'), ('529599480', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 03:20:14'), ('528696798', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 03:05:11'), ('527794111', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 02:50:09'), ('526891415', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 02:35:06'), ('525988729', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 02:20:03'), ('525086049', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 02:05:00'), ('524183352', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 01:49:58'), ('523280668', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 01:34:55'), ('522377972', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 01:19:52'), ('521475285', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 01:04:49'), ('520572606', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 00:49:47'), ('519669930', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 00:34:44'), ('518767245', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 00:19:42'), ('517864555', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-27 00:04:39'), ('516961877', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 23:49:36'), ('516059187', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 23:34:33'), ('515156499', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 23:19:30'), ('514253811', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 23:04:28'), ('513351120', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 22:49:25'), ('512448445', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 22:34:22'), ('511545765', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 22:19:20'), ('510643074', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 22:04:17'), ('509740385', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 21:49:14'), ('508837486', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 21:34:12'), ('507934810', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 21:19:09'), ('507032130', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 21:04:06'), ('506129437', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 20:49:04'), ('505226755', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 20:34:01'), ('504324070', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 20:18:58'), ('503421392', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 20:03:55'), ('502518709', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 19:48:53'), ('501616030', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 19:33:51'), ('500713348', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 19:18:47'), ('499810047', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 19:03:44'), ('498907367', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 18:48:41'), ('498004666', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 18:33:38'), ('497101975', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 18:18:36'), ('496199292', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 18:03:33'), ('495296607', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 17:48:30'), ('494393931', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 17:33:28'), ('493491249', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 17:18:25'), ('492588559', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 17:03:22'), ('491685872', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 16:48:20'), ('490783189', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 16:33:17'), ('489880514', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 16:18:14'), ('488977826', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 16:03:11'), ('488075142', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 15:48:09'), ('487172453', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 15:33:06'), ('486269754', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 15:18:03'), ('485367078', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 15:03:01'), ('484464406', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 14:47:58'), ('483561735', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 14:32:55'), ('482658978', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 14:17:53'), ('481757694', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 14:02:52'), ('480855021', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 13:47:49'), ('479951632', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 13:32:46'), ('479048945', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 13:17:42'), ('478146261', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 13:02:40'), ('477243585', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 12:47:37'), ('476340911', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 12:32:34'), ('475438236', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 12:17:32'), ('474535555', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 12:02:29'), ('473632874', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 11:47:26'), ('472730197', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 11:32:24'), ('471827523', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 11:17:21'), ('470924834', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 11:02:18'), ('470022143', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 10:47:15'), ('469119445', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 10:32:13'), ('468216773', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 10:17:10'), ('467314095', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 10:02:07'), ('466411402', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 09:47:05'), ('465508716', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 09:32:02'), ('464606032', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 09:16:59'), ('463703267', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 09:01:57'), ('462800592', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 08:46:54'), ('461899312', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 08:31:53'), ('460996632', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 08:16:50'), ('460093950', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 08:01:47'), ('459191079', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 07:46:44'), ('458288404', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 07:31:41'), ('457385720', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 07:16:39'), ('456482855', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 07:01:36'), ('455580181', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 06:46:33'), ('454677495', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 06:31:31'), ('453774811', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 06:16:28'), ('452872131', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 06:01:25'), ('451969455', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 05:46:23'), ('451066771', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 05:31:20'), ('450164082', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 05:16:17'), ('449261395', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 05:01:15'), ('448358709', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 04:46:12'), ('447456033', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 04:31:09'), ('446553350', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 04:16:06'), ('445650655', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 04:01:04'), ('444747256', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 03:46:01'), ('443844574', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 03:30:58'), ('442941899', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 03:15:55'), ('442039217', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 03:00:52'), ('441136528', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 02:45:50'), ('440233849', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 02:30:47'), ('439331167', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 02:15:44'), ('438428493', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 02:00:41'), ('437525528', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 01:45:39'), ('436622836', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 01:30:36'), ('435720153', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 01:15:33'), ('434817477', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 01:00:30'), ('433914784', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 00:45:28'), ('433012104', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 00:30:25'), ('432109426', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 00:15:22'), ('431206749', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-26 00:00:20'), ('430304072', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 23:45:17'), ('429401395', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 23:30:14'), ('428498714', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 23:15:12'), ('427596031', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 23:00:09'), ('426693344', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 22:45:06'), ('425790670', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 22:30:03'), ('424887984', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 22:15:01'), ('423985298', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 21:59:58'), ('423082612', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 21:44:55'), ('422179934', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 21:29:53'), ('421277262', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 21:14:50'), ('420374579', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 20:59:47'), ('419471892', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 20:44:45'), ('418569207', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 20:29:42'), ('417666520', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 20:14:39'), ('416763839', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 19:59:36'), ('415861153', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 19:44:34'), ('414958470', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 19:29:31'), ('414055779', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 19:14:28'), ('413153093', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 18:59:26'), ('412250418', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 18:44:23'), ('411347739', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 18:29:20'), ('410445060', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 18:14:18'), ('409542377', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 17:59:15'), ('408639671', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 17:44:12'), ('407736987', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 17:29:09'), ('406834302', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 17:14:07'), ('405931617', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 16:59:04'), ('405028930', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 16:44:01'), ('404126248', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 16:28:59'), ('403223570', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 16:13:56'), ('402320888', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 15:58:53'), ('401418206', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 15:43:51'), ('400511799', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 15:28:48'), ('399609115', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 15:13:41'), ('398706435', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 14:58:39'), ('397803761', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 14:43:36'), ('396901077', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 14:28:33'), ('395998399', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 14:13:31'), ('395095718', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 13:58:28'), ('394193036', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 13:43:25'), ('393290350', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 13:28:23'), ('392387654', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 13:13:20'), ('391484960', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 12:58:17'), ('390582274', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 12:43:15'), ('389679598', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 12:28:12'), ('388776912', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 12:13:09'), ('387874227', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 11:58:06'), ('386971542', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 11:43:04'), ('386068861', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 11:28:01'), ('385166187', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 11:12:58'), ('384263507', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 10:57:56'), ('383360826', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 10:42:53'), ('382458147', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 10:27:50'), ('381555462', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 10:12:48'), ('380652785', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 09:57:45'), ('379750100', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 09:42:42'), ('378847422', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 09:27:40'), ('377944739', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 09:12:37'), ('377042057', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 08:57:34'), ('376139261', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 08:42:31'), ('375236555', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 08:27:29'), ('374333871', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 08:12:26'), ('373432577', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 07:57:25'), ('372529892', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 07:42:22'), ('371627218', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 07:27:19'), ('370724532', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 07:12:16'), ('369821853', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 06:57:14'), ('368919167', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 06:42:11'), ('368016492', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 06:27:08'), ('367113803', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 06:12:06'), ('366211112', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 05:57:03'), ('365308426', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 05:42:00'), ('364405738', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 05:26:58'), ('363503061', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 05:11:55'), ('362600379', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 04:56:52'), ('361697049', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 04:41:50'), ('360794351', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 04:26:46'), ('359888790', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 04:11:44'), ('358986116', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 03:56:38'), ('358082816', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 03:41:35'), ('357180126', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 03:26:32'), ('356277439', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 03:11:29'), ('355374747', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 02:56:27'), ('354472071', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 02:41:24'), ('353569383', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 02:26:21'), ('352666694', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 02:11:18'), ('351763564', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 01:56:16'), ('350860885', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 01:41:13'), ('349958203', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 01:26:10'), ('349055514', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 01:11:07'), ('348152831', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 00:56:05'), ('347250154', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 00:41:02'), ('346347479', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 00:25:59'), ('345444794', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-25 00:10:56'), ('344542106', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 23:55:54'), ('343639414', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 23:40:51'), ('342736743', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 23:25:48'), ('341834062', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 23:10:46'), ('340931379', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 22:55:43'), ('340028700', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 22:40:40'), ('339126016', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 22:25:38'), ('338223337', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 22:10:35'), ('337320660', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 21:55:32'), ('336417973', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 21:40:29'), ('335515284', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 21:25:27'), ('334612602', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 21:10:24'), ('333709929', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 20:55:21'), ('332807254', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 20:40:19'), ('331904568', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 20:25:16'), ('331001877', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 20:10:13'), ('330100199', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 19:55:13'), ('329197523', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 19:40:09'), ('328294803', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 19:25:06'), ('327392113', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 19:10:04'), ('326489425', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 18:55:01'), ('325586740', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 18:39:58'), ('324684064', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 18:24:55'), ('323780917', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 18:09:53'), ('322878230', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 17:54:50'), ('321975539', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 17:39:47'), ('321072860', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 17:24:44'), ('320170179', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 17:09:41'), ('319267501', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 16:54:39'), ('318364810', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 16:39:36'), ('317462128', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 16:24:33'), ('316559449', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 16:09:31'), ('315656773', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 15:54:28'), ('314754095', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 15:39:25'), ('313851415', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 15:24:23'), ('312948719', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 15:09:20'), ('312046032', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 14:54:17'), ('311143356', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 14:39:14'), ('310240675', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 14:24:12'), ('309337982', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 14:09:09'), ('308435296', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 13:54:06'), ('307532609', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 13:39:04'), ('306629859', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 13:24:01'), ('305727177', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 13:08:58'), ('304824497', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 12:53:56'), ('303921766', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 12:38:53'), ('303019043', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 12:23:50'), ('302116051', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 12:08:47'), ('301213337', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 11:53:44'), ('300310653', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 11:38:42'), ('299407971', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 11:23:39'), ('298505284', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 11:08:36'), ('297602205', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 10:53:34'), ('296699522', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 10:38:31'), ('295796844', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 10:23:28'), ('294894168', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 10:08:25'), ('293991487', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 09:53:22'), ('293088806', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 09:38:20'), ('292185663', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 09:23:17'), ('291282989', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 09:08:14'), ('290380311', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 08:53:11'), ('289477623', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 08:38:09'), ('288574940', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 08:23:06'), ('287672262', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 08:08:03'), ('286769588', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 07:53:00'), ('285866401', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 07:37:58'), ('284963717', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 07:22:54'), ('284061034', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 07:07:52'), ('283158346', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 06:52:49'), ('282255661', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 06:37:46'), ('281352981', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 06:22:44'), ('280450299', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 06:07:41'), ('279547624', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 05:52:38'), ('278644468', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 05:37:36'), ('277741781', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 05:22:33'), ('276839102', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 05:07:30'), ('275936415', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 04:52:27'), ('275033734', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 04:37:24'), ('274131059', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 04:22:22'), ('273228378', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 04:07:19'), ('272325693', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 03:52:16'), ('271424379', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 03:37:16'), ('270521705', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 03:22:12'), ('269619020', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 03:07:10'), ('268716326', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 02:52:07'), ('267813172', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 02:37:04'), ('266910494', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 02:22:01'), ('266007801', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 02:06:58'), ('265105115', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 01:51:56'), ('264202433', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 01:36:53'), ('263299741', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 01:21:50'), ('262397062', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 01:06:47'), ('261494386', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 00:51:45'), ('260591701', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 00:36:42'), ('259689022', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 00:21:39'), ('258786340', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-24 00:06:37'), ('257883662', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 23:51:34'), ('256980988', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 23:36:31'), ('256078314', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 23:21:29'), ('255175621', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 23:06:26'), ('254272933', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 22:51:23'), ('253370258', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 22:36:21'), ('252467585', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 22:21:19'), ('251564899', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 22:06:15'), ('250662216', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 21:51:13'), ('249759529', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 21:36:10'), ('248856848', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 21:21:07'), ('247954174', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 21:06:04'), ('247051489', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 20:51:02'), ('246148808', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 20:35:59'), ('245246123', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 20:20:56'), ('244343439', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 20:05:54'), ('243440759', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 19:50:51'), ('242538086', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 19:35:48'), ('241635403', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 19:20:46'), ('240732558', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 19:05:43'), ('239829864', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 18:50:40'), ('238927189', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 18:35:37'), ('238024507', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 18:20:35'), ('237121819', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 18:05:32'), ('236219130', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 17:50:29'), ('235316449', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 17:35:27'), ('234413772', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 17:20:24'), ('233511091', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 17:05:21'), ('232608389', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 16:50:18'), ('231705708', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 16:35:16'), ('230803017', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 16:20:13'), ('229900342', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 16:05:10'), ('228997659', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 15:50:08'), ('228094974', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 15:35:05'), ('227192288', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 15:20:02'), ('226289599', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 15:05:00'), ('225386922', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 14:49:57'), ('224484247', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 14:34:54'), ('223582967', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 14:19:56'), ('222679718', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 14:04:50'), ('221777031', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 13:49:47'), ('220874356', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 13:34:44'), ('219971672', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 13:19:42'), ('219068981', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 13:04:39'), ('218166299', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 12:49:36'), ('217263616', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 12:34:33'), ('216360942', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 12:19:31'), ('215458259', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 12:04:29'), ('214555110', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 11:49:25'), ('213652425', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 11:34:22'), ('212749733', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 11:19:20'), ('211847055', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 11:04:17'), ('210944356', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 10:49:14'), ('210041669', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 10:34:11'), ('209138986', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 10:19:09'), ('208236306', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 10:04:06'), ('207333628', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 09:49:03'), ('206430948', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 09:34:01'), ('205528267', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 09:18:58'), ('204625586', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 09:03:55'), ('203722889', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 08:48:53'), ('202820200', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 08:33:50'), ('201917516', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 08:18:47'), ('201014831', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 08:03:44'), ('200112156', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 07:48:42'), ('199209475', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 07:33:40'), ('198306786', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 07:18:36'), ('197404104', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 07:03:33'), ('196501426', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 06:48:31'), ('195598236', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 06:33:28'), ('194695559', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 06:18:25'), ('193792737', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 06:03:22'), ('192890040', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 05:48:20'), ('191987357', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 05:33:17'), ('191084674', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.00', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 05:18:14'), ('190181987', '25.50', '25.45', '25.44', '25.31', '24.42', '24.05', '22.12', '21.09', '20.44', '19.55', '17.95', '15.73', '13.39', '12.19', '11.55', '11.19', '10.56', '9.97', '9.75', '9.55', '23.03 ', '2024-07-23 05:03:11'), ('189280813', '25.50', '25.42', '25.41', '25.38', '24.45', '24.12', '22.59', '21.33', '20.30', '19.47', '18.27', '16.38', '13.83', '12.41', '11.69', '11.16', '10.70', '9.94', '9.75', '9.55', '23.08 ', '2024-07-23 04:48:10'), ('188379642', '25.47', '25.41', '25.42', '25.42', '24.42', '24.14', '23.27', '21.59', '20.23', '19.36', '18.14', '16.31', '14.03', '12.45', '11.83', '11.20', '10.56', '9.91', '9.75', '9.55', '23.16 ', '2024-07-23 04:33:09'), ('187478470', '25.48', '25.42', '25.41', '25.42', '24.48', '24.14', '23.91', '22.28', '20.30', '19.34', '18.25', '16.14', '14.94', '12.36', '11.69', '11.14', '10.62', '10.05', '9.78', '9.55', '23.31 ', '2024-07-23 04:18:08'), ('186577291', '25.47', '25.42', '25.39', '25.11', '24.44', '24.14', '23.61', '21.53', '20.19', '19.30', '18.25', '16.08', '14.00', '12.48', '11.78', '11.12', '10.58', '10.05', '9.80', '9.55', '23.27 ', '2024-07-23 04:03:07'), ('185676110', '25.48', '25.42', '25.41', '25.20', '24.67', '24.11', '23.84', '22.70', '20.86', '19.11', '18.14', '15.69', '13.94', '12.69', '11.97', '11.16', '10.56', '10.00', '9.80', '9.55', '23.38 ', '2024-07-23 03:48:06'), ('184774935', '25.47', '25.41', '25.38', '24.92', '24.33', '24.00', '23.77', '22.06', '20.22', '19.20', '17.84', '15.67', '13.77', '12.50', '11.72', '11.14', '10.69', '10.09', '9.81', '9.55', '23.52 ', '2024-07-23 03:33:04'), ('183873763', '25.47', '25.41', '25.34', '25.03', '24.48', '23.98', '23.70', '23.58', '21.16', '19.34', '18.09', '15.73', '14.09', '12.69', '11.89', '11.17', '10.78', '10.20', '9.83', '9.55', '23.70 ', '2024-07-23 03:18:03'), ('182971759', '25.34', '25.03', '24.30', '23.80', '22.97', '22.56', '22.17', '21.00', '21.44', '19.08', '16.42', '15.06', '14.45', '12.44', '11.69', '10.94', '10.62', '10.06', '9.80', '9.55', '26.23 ', '2024-07-23 03:03:02'), ('182069081', '25.34', '25.03', '24.30', '23.80', '22.97', '22.56', '22.17', '21.00', '21.44', '19.08', '16.42', '15.06', '14.45', '12.44', '11.69', '10.94', '10.62', '10.06', '9.80', '9.55', '26.23 ', '2024-07-23 02:47:58'), ('181166390', '25.34', '25.03', '24.30', '23.80', '22.97', '22.56', '22.17', '21.00', '21.44', '19.08', '16.42', '15.06', '14.45', '12.44', '11.69', '10.94', '10.62', '10.06', '9.80', '9.55', '26.23 ', '2024-07-23 02:32:56'), ('180263706', '25.34', '25.03', '24.30', '23.80', '22.97', '22.56', '22.17', '21.00', '21.44', '19.08', '16.42', '15.06', '14.45', '12.44', '11.69', '10.94', '10.62', '10.06', '9.80', '9.55', '26.23 ', '2024-07-23 02:17:53'), ('179361032', '25.34', '25.03', '24.30', '23.80', '22.97', '22.56', '22.17', '21.00', '21.44', '19.08', '16.42', '15.06', '14.45', '12.44', '11.69', '10.94', '10.62', '10.06', '9.80', '9.55', '26.23 ', '2024-07-23 02:02:50'), ('178458355', '25.34', '25.03', '24.30', '23.80', '22.97', '22.56', '22.17', '21.00', '21.44', '19.08', '16.42', '15.06', '14.45', '12.44', '11.69', '10.94', '10.62', '10.06', '9.80', '9.55', '26.23 ', '2024-07-23 01:47:48'), ('177555669', '25.34', '25.03', '24.30', '23.80', '22.97', '22.56', '22.17', '21.00', '21.44', '19.08', '16.42', '15.06', '14.45', '12.44', '11.69', '10.94', '10.62', '10.06', '9.80', '9.55', '26.23 ', '2024-07-23 01:32:45'), ('176652978', '25.34', '25.03', '24.30', '23.80', '22.97', '22.56', '22.17', '21.00', '21.44', '19.08', '16.42', '15.06', '14.45', '12.44', '11.69', '10.94', '10.62', '10.06', '9.80', '9.55', '26.23 ', '2024-07-23 01:17:42'), ('175750294', '25.34', '25.03', '24.30', '23.80', '22.97', '22.56', '22.17', '21.00', '21.44', '19.08', '16.42', '15.06', '14.45', '12.44', '11.69', '10.94', '10.62', '10.06', '9.80', '9.55', '26.23 ', '2024-07-23 01:02:40'), ('174847612', '25.34', '25.03', '24.30', '23.80', '22.97', '22.56', '22.17', '21.00', '21.44', '19.08', '16.42', '15.06', '14.45', '12.44', '11.69', '10.94', '10.62', '10.06', '9.80', '9.55', '26.23 ', '2024-07-23 00:47:37'), ('173944929', '25.34', '25.03', '24.30', '23.80', '22.97', '22.56', '22.17', '21.00', '21.44', '19.08', '16.42', '15.06', '14.45', '12.44', '11.69', '10.94', '10.62', '10.06', '9.80', '9.55', '26.23 ', '2024-07-23 00:32:34'), ('173042243', '25.34', '25.03', '24.30', '23.80', '22.97', '22.56', '22.17', '21.69', '21.44', '19.08', '16.42', '15.06', '14.45', '12.44', '11.69', '10.94', '10.62', '10.06', '9.80', '9.55', '26.23 ', '2024-07-23 00:17:31'), ('172141072', '25.47', '25.19', '24.27', '23.77', '22.80', '22.38', '21.92', '21.55', '21.11', '19.75', '17.23', '15.00', '13.73', '12.39', '11.69', '11.11', '10.47', '10.08', '9.83', '9.55', '26.83 ', '2024-07-23 00:02:31'), ('171239897', '25.36', '25.28', '24.22', '23.72', '23.11', '22.03', '21.92', '21.25', '20.75', '19.17', '17.42', '15.06', '13.91', '12.30', '11.39', '10.91', '10.34', '10.11', '9.84', '9.55', '27.27 ', '2024-07-22 23:47:29'), ('170338725', '25.36', '25.30', '24.53', '23.83', '22.92', '21.89', '21.61', '21.39', '20.77', '19.06', '17.44', '15.36', '13.58', '12.77', '11.88', '11.03', '10.48', '10.14', '9.86', '9.55', '27.53 ', '2024-07-22 23:32:28'), ('169437552', '25.38', '25.30', '24.33', '23.73', '22.88', '21.80', '21.22', '20.80', '20.34', '18.81', '17.36', '14.75', '13.53', '12.69', '11.72', '10.98', '10.41', '10.08', '9.83', '9.55', '27.81 ', '2024-07-22 23:17:27'), ('168536371', '25.45', '25.30', '24.80', '23.94', '23.17', '21.92', '21.27', '20.48', '19.69', '18.36', '17.25', '14.50', '13.56', '12.84', '11.84', '11.08', '10.61', '10.27', '9.83', '9.53', '28.17 ', '2024-07-22 23:02:26'), ('167635189', '25.38', '25.30', '25.19', '24.03', '23.44', '21.81', '21.33', '20.42', '19.53', '18.33', '16.80', '14.36', '13.44', '12.83', '12.02', '11.28', '10.80', '10.38', '9.95', '9.53', '28.62 ', '2024-07-22 22:47:24'), ('166734021', '25.41', '25.30', '24.69', '23.95', '23.08', '21.61', '20.80', '20.00', '19.59', '18.67', '17.17', '14.38', '13.39', '12.73', '12.05', '11.28', '10.81', '10.36', '10.02', '9.53', '30.94 ', '2024-07-22 22:32:23'), ('165831326', '25.41', '25.30', '24.69', '23.95', '23.08', '21.61', '20.80', '20.00', '19.59', '18.67', '17.17', '14.38', '13.39', '12.73', '12.05', '11.28', '10.81', '10.36', '10.02', '9.53', '30.94 ', '2024-07-22 22:17:20'), ('164928632', '25.41', '25.30', '24.69', '23.95', '23.08', '21.61', '20.80', '20.00', '19.59', '18.67', '17.17', '14.38', '13.39', '12.73', '12.05', '11.28', '10.81', '10.36', '10.02', '9.53', '30.94 ', '2024-07-22 22:02:18'), ('164025943', '25.41', '25.30', '24.69', '23.95', '23.08', '21.61', '20.80', '20.17', '19.59', '18.67', '17.17', '14.38', '13.39', '12.73', '12.05', '11.28', '10.81', '10.36', '10.02', '9.53', '30.94 ', '2024-07-22 21:47:15'), ('163124739', '25.42', '25.31', '25.27', '23.73', '22.73', '21.33', '20.73', '20.22', '19.48', '18.53', '17.20', '14.48', '13.33', '12.70', '11.64', '11.06', '10.70', '10.48', '10.11', '9.53', '31.78 ', '2024-07-22 21:32:14'), ('162223564', '25.38', '25.30', '24.34', '23.48', '22.27', '21.34', '20.77', '20.14', '19.58', '18.52', '17.00', '14.34', '13.34', '12.47', '11.70', '11.19', '10.77', '10.44', '10.12', '9.52', '32.80 ', '2024-07-22 21:17:13'), ('161322384', '25.44', '25.31', '25.12', '23.66', '22.31', '21.33', '20.67', '20.12', '19.52', '18.58', '16.86', '14.25', '13.30', '12.61', '11.91', '11.25', '10.75', '10.47', '10.09', '9.52', '33.33 ', '2024-07-22 21:02:11'), ('160421208', '25.44', '25.31', '24.81', '23.70', '22.67', '21.55', '20.83', '20.28', '19.75', '18.58', '16.77', '14.11', '13.23', '12.48', '11.73', '11.14', '10.73', '10.41', '10.08', '9.52', '33.44 ', '2024-07-22 20:47:11'), ('159520039', '25.42', '25.31', '25.11', '23.78', '22.94', '21.84', '20.86', '20.27', '19.64', '18.55', '15.98', '13.98', '13.03', '12.11', '11.52', '11.19', '10.72', '10.44', '10.16', '9.50', '33.45 ', '2024-07-22 20:32:09'), ('158618865', '25.47', '25.31', '25.11', '23.80', '22.92', '21.69', '20.88', '20.00', '19.94', '18.30', '15.95', '13.75', '12.47', '11.92', '11.45', '11.09', '10.73', '10.42', '10.11', '9.50', '32.80 ', '2024-07-22 20:17:08'), ('157716179', '25.47', '25.31', '25.11', '23.80', '22.92', '21.69', '20.88', '20.55', '19.94', '18.30', '15.95', '13.75', '12.47', '11.92', '11.45', '11.09', '10.73', '10.42', '10.11', '9.50', '32.80 ', '2024-07-22 20:02:05'), ('156815011', '25.45', '25.31', '25.22', '23.94', '23.30', '22.19', '21.44', '20.22', '19.38', '18.00', '15.81', '13.88', '13.98', '11.84', '11.41', '11.05', '10.67', '10.39', '10.09', '9.52', '33.19 ', '2024-07-22 19:47:04'), ('155913848', '25.47', '25.34', '24.53', '23.88', '23.36', '21.95', '21.36', '20.94', '19.95', '18.09', '15.97', '13.62', '13.67', '11.72', '11.42', '11.08', '10.69', '10.42', '10.09', '9.50', '33.48 ', '2024-07-22 19:32:03'), ('155012677', '25.47', '25.36', '25.17', '24.08', '23.00', '21.89', '21.28', '20.00', '19.84', '18.25', '15.89', '14.09', '12.53', '11.84', '11.44', '11.02', '10.58', '10.28', '9.95', '9.50', '32.94 ', '2024-07-22 19:17:02'), ('154109934', '25.47', '25.36', '25.17', '24.08', '23.00', '21.89', '21.28', '20.55', '19.84', '18.25', '15.89', '14.09', '12.53', '11.84', '11.44', '11.02', '10.58', '10.28', '9.95', '9.50', '32.94 ', '2024-07-22 19:01:59'), ('153208725', '25.48', '25.44', '25.31', '24.23', '23.06', '22.05', '21.34', '20.72', '20.23', '18.38', '15.77', '14.06', '12.64', '11.88', '11.47', '11.11', '10.67', '10.31', '9.94', '9.55', '32.70 ', '2024-07-22 18:46:58'), ('152307553', '25.52', '25.45', '25.31', '24.28', '23.27', '21.89', '21.28', '20.70', '20.39', '18.41', '15.88', '13.73', '12.41', '11.72', '11.42', '10.89', '10.48', '10.17', '9.91', '9.50', '32.45 ', '2024-07-22 18:31:56'), ('151406389', '25.55', '25.47', '25.33', '24.48', '23.31', '22.25', '21.42', '20.62', '20.11', '17.78', '15.50', '13.58', '12.48', '11.89', '11.48', '10.95', '10.58', '10.22', '9.97', '9.50', '32.16 ', '2024-07-22 18:16:55'), ('150505225', '25.53', '25.44', '25.28', '24.59', '22.88', '22.03', '21.42', '20.92', '20.50', '18.05', '15.34', '13.73', '12.42', '11.77', '11.45', '10.88', '10.36', '10.09', '9.89', '9.50', '31.98 ', '2024-07-22 18:01:54'), ('149604054', '25.50', '25.41', '25.31', '24.89', '23.38', '21.86', '21.31', '20.75', '20.17', '18.09', '15.80', '13.89', '12.81', '11.98', '11.47', '10.83', '10.33', '10.08', '9.84', '9.48', '31.84 ', '2024-07-22 17:46:53'), ('148702886', '25.61', '25.45', '25.30', '24.95', '23.16', '21.75', '21.22', '20.83', '20.02', '18.16', '15.84', '14.00', '13.06', '12.06', '11.56', '11.20', '10.66', '10.20', '9.89', '9.50', '31.83 ', '2024-07-22 17:31:52'), ('147801717', '25.62', '25.48', '25.36', '25.08', '23.41', '22.11', '21.39', '20.94', '20.05', '18.11', '15.94', '14.31', '12.97', '12.23', '11.66', '11.36', '10.64', '10.14', '9.77', '9.50', '31.56 ', '2024-07-22 17:16:51'), ('146900542', '25.55', '25.45', '25.30', '25.02', '23.80', '22.06', '21.38', '21.05', '20.39', '17.98', '16.09', '13.86', '12.89', '12.27', '11.81', '11.45', '10.98', '10.12', '9.75', '9.50', '31.28 ', '2024-07-22 17:01:49'), ('145999070', '25.58', '25.47', '25.22', '24.62', '23.58', '21.98', '21.47', '20.80', '20.14', '17.92', '16.08', '14.12', '13.61', '12.31', '11.91', '11.47', '11.09', '10.31', '9.89', '9.50', '30.66 ', '2024-07-22 16:46:48'), ('145097895', '25.61', '25.52', '25.03', '24.44', '23.25', '22.05', '21.67', '21.09', '20.41', '18.23', '16.31', '13.94', '13.31', '12.20', '11.81', '11.47', '11.00', '10.16', '9.73', '9.50', '29.92 ', '2024-07-22 16:31:47'), ('144196718', '25.64', '25.59', '25.28', '24.50', '23.47', '22.16', '21.72', '21.31', '20.70', '18.02', '16.08', '13.97', '12.78', '12.22', '11.75', '11.39', '10.91', '10.08', '9.66', '9.50', '29.16 ', '2024-07-22 16:16:46'), ('143295545', '25.64', '25.58', '25.38', '24.55', '24.05', '22.33', '21.83', '21.27', '21.03', '17.91', '16.42', '13.94', '12.86', '12.22', '11.86', '11.47', '10.98', '10.22', '9.78', '9.50', '28.55 ', '2024-07-22 16:01:44'), ('142394380', '25.62', '25.59', '25.45', '24.61', '24.25', '22.62', '21.84', '21.39', '20.75', '17.86', '16.52', '13.92', '12.80', '12.17', '11.78', '11.47', '11.00', '10.14', '9.69', '9.50', '28.08 ', '2024-07-22 15:46:43'), ('141493204', '25.61', '25.58', '25.48', '24.64', '24.28', '22.92', '21.98', '21.45', '20.92', '17.97', '16.53', '14.09', '12.88', '12.14', '11.78', '11.47', '11.14', '10.34', '9.77', '9.50', '27.61 ', '2024-07-22 15:31:42'), ('140592037', '25.59', '25.56', '25.45', '24.55', '24.17', '22.67', '21.83', '21.33', '20.86', '18.81', '16.78', '14.31', '12.69', '12.09', '11.72', '11.41', '10.97', '10.38', '9.75', '9.50', '27.20 ', '2024-07-22 15:16:41'), ('139690869', '25.58', '25.56', '25.47', '24.70', '24.39', '23.17', '22.16', '21.44', '20.92', '18.31', '16.59', '14.12', '12.66', '12.08', '11.70', '11.44', '10.98', '10.34', '9.84', '9.50', '26.80 ', '2024-07-22 15:01:40'), ('138789693', '25.55', '25.53', '25.45', '24.64', '24.33', '22.95', '22.12', '21.34', '20.70', '18.64', '16.61', '13.92', '12.61', '12.02', '11.64', '11.39', '11.00', '10.53', '9.83', '9.52', '26.28 ', '2024-07-22 14:46:38'), ('137888528', '25.53', '25.48', '25.44', '24.67', '24.30', '22.97', '22.22', '21.44', '20.94', '19.09', '16.62', '14.20', '12.80', '11.97', '11.66', '11.41', '11.08', '10.55', '9.84', '9.50', '25.67 ', '2024-07-22 14:31:37'), ('136987357', '25.50', '25.47', '25.42', '24.62', '24.30', '22.97', '22.16', '21.52', '20.92', '19.20', '16.58', '14.20', '12.52', '11.92', '11.66', '11.38', '11.06', '10.59', '9.88', '9.52', '25.16 ', '2024-07-22 14:16:36'), ('136086183', '25.48', '25.45', '25.42', '24.64', '24.34', '23.22', '22.20', '21.45', '20.89', '19.45', '16.52', '14.12', '12.47', '11.81', '11.59', '11.31', '11.06', '10.38', '9.81', '9.50', '24.61 ', '2024-07-22 14:01:35'), ('135185011', '25.45', '25.44', '25.41', '24.64', '24.34', '23.89', '22.84', '21.80', '21.16', '19.66', '16.81', '13.89', '12.31', '11.78', '11.55', '11.25', '10.88', '10.30', '9.81', '9.52', '24.22 ', '2024-07-22 13:46:34'), ('134283836', '25.47', '25.44', '25.41', '25.25', '24.59', '24.14', '22.83', '21.61', '20.97', '19.62', '16.31', '13.56', '12.16', '11.75', '11.53', '11.22', '10.88', '10.34', '9.84', '9.52', '23.98 ', '2024-07-22 13:31:33'), ('133382673', '25.47', '25.44', '25.39', '24.88', '24.48', '24.14', '23.28', '21.81', '21.03', '19.61', '16.12', '13.34', '12.02', '11.69', '11.48', '11.12', '10.72', '10.20', '9.84', '9.50', '23.61 ', '2024-07-22 13:16:31'), ('132481495', '25.45', '25.42', '25.38', '24.98', '24.52', '24.16', '23.47', '21.98', '20.84', '19.50', '16.05', '13.53', '12.00', '11.66', '11.47', '11.05', '10.59', '10.05', '9.78', '9.52', '23.30 ', '2024-07-22 13:01:30'), ('131580314', '25.45', '25.41', '25.36', '24.94', '24.55', '24.19', '23.56', '21.86', '20.67', '19.47', '16.31', '13.70', '12.05', '11.67', '11.47', '11.05', '10.59', '10.11', '9.86', '9.52', '22.98 ', '2024-07-22 12:46:29'), ('130679142', '25.47', '25.42', '25.39', '24.97', '24.58', '24.22', '23.84', '21.88', '20.64', '19.36', '16.42', '13.83', '12.34', '11.70', '11.48', '11.05', '10.64', '10.11', '9.88', '9.52', '22.77 ', '2024-07-22 12:31:28'), ('129777980', '25.45', '25.41', '25.39', '24.94', '24.55', '24.22', '23.88', '21.83', '20.52', '19.31', '16.20', '13.94', '12.17', '11.70', '11.42', '10.95', '10.52', '10.11', '9.88', '9.52', '22.44 ', '2024-07-22 12:16:27'), ('128876784', '25.45', '25.41', '25.36', '24.97', '24.53', '24.19', '23.88', '21.72', '20.38', '19.38', '16.25', '13.91', '12.06', '11.70', '11.44', '11.02', '10.52', '10.14', '9.86', '9.52', '22.12 ', '2024-07-22 12:01:25'), ('127975597', '25.45', '25.42', '25.41', '24.89', '24.48', '24.17', '23.80', '21.52', '20.41', '19.39', '15.84', '13.83', '12.20', '11.70', '11.42', '10.92', '10.58', '10.25', '9.89', '9.52', '21.84 ', '2024-07-22 11:46:24'), ('127074427', '25.45', '25.41', '25.38', '24.86', '24.52', '24.17', '23.75', '21.67', '20.38', '19.33', '15.98', '13.62', '12.30', '11.72', '11.45', '11.00', '10.66', '10.33', '9.89', '9.52', '21.55 ', '2024-07-22 11:31:23'), ('126173260', '25.45', '25.41', '25.41', '25.05', '24.55', '24.16', '23.84', '21.44', '20.34', '19.28', '16.50', '13.59', '12.36', '11.70', '11.41', '11.06', '10.61', '10.31', '9.91', '9.52', '21.28 ', '2024-07-22 11:16:22'), ('125272093', '25.47', '25.42', '25.42', '25.11', '24.53', '24.16', '23.84', '21.56', '20.52', '19.27', '16.70', '13.81', '12.20', '11.75', '11.47', '11.06', '10.64', '10.11', '9.86', '9.52', '21.02 ', '2024-07-22 11:01:21'), ('124370933', '25.47', '25.42', '25.39', '24.95', '24.47', '24.12', '23.88', '21.36', '20.45', '19.11', '16.58', '13.73', '12.34', '11.77', '11.55', '11.11', '10.64', '10.09', '9.80', '9.52', '20.84 ', '2024-07-22 10:46:19'), ('123469763', '25.48', '25.44', '25.41', '25.12', '24.69', '24.16', '23.95', '21.97', '20.42', '19.11', '16.47', '13.67', '13.00', '11.81', '11.61', '11.12', '10.67', '10.12', '9.83', '9.52', '20.72 ', '2024-07-22 10:31:18'), ('122568595', '25.47', '25.44', '25.30', '24.95', '24.44', '24.09', '23.83', '21.77', '20.42', '19.14', '16.53', '13.75', '12.72', '11.89', '11.62', '11.06', '10.62', '10.12', '9.86', '9.52', '20.64 ', '2024-07-22 10:16:17'), ('121667422', '25.52', '25.45', '25.27', '24.92', '24.55', '24.11', '23.89', '22.56', '20.59', '18.78', '16.33', '13.86', '13.05', '11.92', '11.62', '11.08', '10.61', '10.11', '9.84', '9.53', '20.66 ', '2024-07-22 10:01:16'), ('120766242', '25.48', '25.28', '25.17', '24.92', '24.41', '24.08', '23.84', '22.88', '20.52', '18.64', '16.39', '13.91', '12.52', '11.81', '11.59', '11.28', '10.53', '10.00', '9.81', '9.52', '20.69 ', '2024-07-22 09:46:15'), ('119865078', '25.45', '25.23', '25.12', '24.83', '24.36', '24.03', '23.78', '22.91', '20.59', '18.64', '16.52', '13.88', '12.73', '11.89', '11.56', '11.25', '10.48', '9.92', '9.69', '9.52', '20.77 ', '2024-07-22 09:31:14'), ('118963892', '25.48', '25.25', '25.14', '24.95', '24.47', '24.06', '23.84', '22.92', '20.66', '18.80', '16.78', '13.75', '12.78', '11.84', '11.55', '11.22', '10.45', '9.94', '9.78', '9.55', '20.89 ', '2024-07-22 09:16:12'), ('118062722', '25.31', '25.16', '25.08', '24.81', '24.36', '24.02', '23.80', '22.95', '20.70', '18.92', '16.92', '14.02', '13.02', '12.12', '11.66', '11.27', '10.41', '9.94', '9.77', '9.52', '20.97 ', '2024-07-22 09:01:11'), ('117161554', '25.30', '25.09', '25.03', '24.58', '24.27', '23.91', '23.64', '22.97', '21.08', '19.14', '16.34', '14.02', '12.81', '11.88', '11.61', '11.16', '10.38', '9.97', '9.77', '9.53', '21.02 ', '2024-07-22 08:46:10'), ('116260380', '25.25', '25.06', '25.02', '24.52', '24.23', '23.92', '23.67', '22.92', '21.09', '18.53', '16.14', '14.19', '12.88', '11.86', '11.50', '10.91', '10.33', '9.98', '9.78', '9.52', '21.08 ', '2024-07-22 08:31:09'), ('115359210', '25.25', '25.09', '24.92', '24.34', '24.16', '23.89', '23.66', '23.03', '21.02', '18.94', '16.34', '14.48', '13.14', '12.03', '11.62', '11.06', '10.53', '10.11', '9.86', '9.52', '21.16 ', '2024-07-22 08:16:08'), ('114458049', '25.23', '25.09', '24.95', '24.33', '24.09', '23.84', '23.64', '22.92', '21.06', '19.23', '16.78', '14.25', '13.03', '12.06', '11.61', '10.92', '10.62', '10.39', '9.94', '9.52', '21.28 ', '2024-07-22 08:01:06'), ('113556876', '25.22', '25.12', '24.94', '24.33', '24.05', '23.78', '23.50', '22.84', '21.23', '19.36', '16.41', '14.47', '13.08', '12.06', '11.59', '10.97', '10.66', '10.44', '10.03', '9.53', '21.39 ', '2024-07-22 07:46:05'), ('112655711', '25.23', '25.16', '25.05', '24.50', '24.14', '23.80', '23.50', '22.80', '21.36', '19.16', '16.03', '14.42', '12.75', '11.98', '11.52', '11.08', '10.70', '10.48', '10.05', '9.53', '21.52 ', '2024-07-22 07:31:04'), ('111754532', '25.30', '25.16', '25.06', '24.50', '24.17', '23.80', '23.44', '22.81', '21.19', '19.31', '16.25', '14.14', '13.02', '12.02', '11.53', '10.91', '10.64', '10.39', '9.94', '9.52', '21.66 ', '2024-07-22 07:16:03'), ('110853369', '25.23', '25.12', '24.94', '24.22', '24.00', '23.69', '23.23', '22.64', '21.27', '18.89', '16.33', '14.39', '13.47', '12.08', '11.62', '10.86', '10.52', '10.06', '9.81', '9.53', '21.73 ', '2024-07-22 07:01:02'), ('109952200', '25.25', '25.08', '24.80', '24.22', '23.92', '23.47', '23.08', '22.56', '20.95', '19.42', '16.47', '14.38', '12.64', '11.94', '11.48', '10.80', '10.41', '10.11', '9.67', '9.53', '21.86 ', '2024-07-22 06:46:00'), ('109051024', '25.23', '25.05', '24.50', '24.17', '23.83', '23.33', '22.89', '22.45', '21.36', '19.53', '16.84', '14.36', '12.91', '12.19', '11.61', '10.78', '10.30', '10.00', '9.64', '9.53', '22.02 ', '2024-07-22 06:30:59'), ('108149850', '25.27', '25.12', '24.72', '24.19', '23.89', '23.22', '22.72', '22.05', '21.11', '19.78', '17.28', '14.36', '12.81', '12.11', '11.67', '10.88', '10.25', '9.98', '9.67', '9.53', '22.16 ', '2024-07-22 06:15:58'), ('107248670', '25.20', '25.00', '24.45', '24.03', '23.69', '23.14', '22.66', '22.27', '21.36', '19.94', '17.05', '14.19', '12.89', '12.14', '11.72', '10.92', '10.47', '10.20', '9.73', '9.55', '22.25 ', '2024-07-22 06:00:57'), ('106347507', '25.20', '25.00', '24.83', '24.05', '23.58', '23.03', '22.62', '22.12', '21.22', '19.84', '17.22', '14.45', '12.62', '12.09', '11.70', '11.05', '10.58', '10.33', '9.89', '9.53', '22.44 ', '2024-07-22 05:45:56'), ('105446339', '25.22', '25.11', '24.91', '24.06', '23.62', '22.81', '22.56', '22.00', '21.31', '20.22', '17.67', '14.12', '12.52', '12.05', '11.70', '11.14', '10.61', '10.28', '9.94', '9.53', '22.61 ', '2024-07-22 05:30:55'), ('104544608', '25.19', '25.03', '24.55', '23.98', '23.52', '22.80', '22.48', '22.06', '21.45', '20.55', '17.75', '14.16', '12.38', '12.02', '11.69', '11.11', '10.59', '10.34', '9.86', '9.53', '22.75 ', '2024-07-22 05:15:53'), ('103643440', '25.20', '25.08', '24.84', '23.98', '23.52', '22.86', '22.44', '21.73', '21.31', '20.31', '17.61', '14.41', '12.50', '12.03', '11.58', '10.89', '10.45', '10.20', '9.69', '9.53', '22.95 ', '2024-07-22 05:00:52'), ('102742269', '25.17', '25.09', '24.80', '23.91', '23.28', '22.61', '22.19', '21.59', '21.20', '20.22', '17.52', '14.14', '12.48', '12.03', '11.58', '10.88', '10.44', '10.20', '9.66', '9.53', '23.19 ', '2024-07-22 04:45:51'), ('101841104', '25.22', '25.11', '24.77', '23.84', '23.25', '22.55', '21.91', '21.50', '20.97', '19.88', '17.36', '14.28', '12.42', '11.91', '11.42', '10.67', '10.33', '10.03', '9.64', '9.53', '23.34 ', '2024-07-22 04:30:49'), ('100939934', '25.25', '25.12', '25.03', '23.95', '23.27', '22.39', '21.92', '21.66', '21.14', '19.70', '17.39', '14.22', '12.52', '11.94', '11.53', '10.91', '10.47', '10.14', '9.64', '9.53', '23.58 ', '2024-07-22 04:15:48'), ('100038764', '25.28', '25.14', '24.97', '23.80', '23.06', '22.30', '21.89', '21.50', '20.98', '19.41', '17.33', '14.75', '12.77', '12.05', '11.66', '11.06', '10.67', '10.28', '9.66', '9.53', '23.84 ', '2024-07-22 04:00:47'), ('99137585', '25.23', '25.11', '24.97', '23.77', '23.19', '22.50', '22.00', '21.62', '21.34', '19.64', '17.39', '15.11', '13.00', '12.00', '11.62', '11.17', '10.70', '10.44', '10.00', '9.55', '24.06 ', '2024-07-22 03:45:46'), ('98236430', '25.20', '25.11', '25.03', '23.94', '23.19', '22.55', '22.08', '21.47', '20.45', '18.91', '17.36', '15.30', '13.06', '12.11', '11.66', '11.23', '10.83', '10.52', '10.05', '9.55', '24.33 ', '2024-07-22 03:30:45'), ('97335260', '25.25', '25.11', '25.00', '24.11', '23.25', '22.53', '22.09', '21.44', '20.91', '19.14', '17.28', '14.77', '12.83', '12.03', '11.62', '11.23', '10.81', '10.44', '9.77', '9.55', '24.56 ', '2024-07-22 03:15:43'), ('96434079', '25.28', '25.19', '25.12', '24.67', '23.67', '22.58', '22.12', '21.77', '20.95', '19.02', '17.36', '14.94', '12.84', '11.97', '11.41', '10.94', '10.64', '10.28', '9.81', '9.55', '24.81 ', '2024-07-22 03:00:42'), ('95532898', '25.23', '25.12', '25.08', '24.59', '23.64', '22.62', '22.17', '21.62', '20.84', '18.59', '17.00', '14.64', '12.77', '12.00', '11.53', '11.12', '10.73', '10.53', '9.66', '9.55', '25.05 ', '2024-07-22 02:45:41'), ('94631735', '25.20', '25.11', '25.06', '24.06', '23.06', '22.34', '21.94', '21.44', '20.14', '18.66', '17.22', '15.47', '13.28', '12.28', '11.62', '11.14', '10.81', '10.55', '9.66', '9.55', '25.31 ', '2024-07-22 02:30:40'), ('93730567', '25.19', '25.09', '25.03', '24.56', '23.67', '22.28', '21.73', '21.19', '20.02', '18.97', '17.38', '15.50', '13.09', '12.16', '11.55', '11.02', '10.66', '10.39', '9.69', '9.56', '25.64 ', '2024-07-22 02:15:39'), ('92829395', '25.14', '25.08', '24.80', '23.97', '23.14', '22.30', '21.89', '21.36', '20.62', '18.97', '17.61', '15.56', '13.25', '12.17', '11.66', '11.08', '10.62', '10.22', '9.66', '9.55', '26.02 ', '2024-07-22 02:00:38'), ('91928222', '25.12', '25.08', '24.94', '23.83', '23.16', '22.23', '21.81', '21.34', '20.69', '19.36', '17.53', '15.53', '13.91', '12.22', '11.59', '11.08', '10.58', '10.22', '9.66', '9.56', '26.50 ', '2024-07-22 01:45:36'), ('91027052', '25.12', '25.06', '24.92', '23.83', '23.22', '22.33', '21.98', '21.61', '20.88', '19.19', '17.88', '15.38', '13.06', '12.19', '11.52', '11.09', '10.66', '10.17', '9.66', '9.55', '27.02 ', '2024-07-22 01:30:35'), ('90125879', '25.11', '25.06', '24.78', '23.62', '22.81', '22.23', '21.92', '21.28', '20.50', '19.30', '17.64', '15.19', '13.03', '12.22', '11.67', '11.16', '10.78', '10.16', '9.70', '9.56', '27.75 ', '2024-07-22 01:15:35'), ('89223830', '25.11', '25.06', '24.97', '23.48', '22.58', '22.12', '21.78', '21.38', '20.52', '19.33', '17.59', '15.03', '12.91', '12.23', '11.64', '11.27', '10.89', '10.22', '9.67', '9.56', '28.81 ', '2024-07-22 01:00:33'), ('88322619', '25.12', '25.02', '24.50', '23.36', '22.69', '21.98', '21.59', '21.31', '20.23', '19.27', '16.92', '15.22', '13.36', '12.34', '11.81', '11.30', '10.94', '10.50', '9.88', '9.56', '30.25 ', '2024-07-22 00:45:31'), ('87421447', '25.12', '25.02', '24.64', '23.38', '22.78', '22.08', '21.62', '21.50', '20.22', '19.03', '17.31', '15.30', '13.38', '12.36', '11.80', '11.31', '11.06', '10.66', '9.86', '9.56', '32.25 ', '2024-07-22 00:30:30'), ('86520281', '25.12', '25.03', '24.69', '24.45', '23.44', '22.22', '21.64', '21.22', '20.20', '19.17', '16.39', '15.17', '12.98', '12.14', '11.66', '11.28', '10.94', '10.69', '9.97', '9.58', '34.34 ', '2024-07-22 00:15:28'), ('85619110', '25.16', '25.09', '24.77', '24.16', '23.27', '22.36', '21.70', '21.16', '20.61', '19.28', '16.64', '14.80', '13.11', '12.03', '11.61', '11.19', '10.89', '10.62', '9.97', '9.56', '35.92 ', '2024-07-22 00:00:27'), ('84717936', '25.19', '25.08', '24.67', '24.17', '23.25', '22.28', '21.91', '21.58', '20.27', '19.20', '16.59', '14.58', '13.08', '12.06', '11.59', '11.23', '10.98', '10.70', '9.98', '9.56', '36.72 ', '2024-07-21 23:45:26'), ('83816761', '25.19', '25.03', '24.84', '24.05', '23.14', '22.19', '21.64', '21.48', '20.39', '19.23', '15.97', '13.64', '13.09', '11.98', '11.62', '11.28', '11.02', '10.75', '10.41', '9.56', '37.45 ', '2024-07-21 23:30:25'), ('82915587', '25.22', '25.06', '24.94', '24.30', '23.27', '21.98', '21.06', '20.14', '19.73', '19.09', '16.20', '14.33', '13.09', '12.17', '11.61', '11.17', '10.92', '10.70', '10.09', '9.56', '39.09 ', '2024-07-21 23:15:24'), ('82014405', '25.22', '24.97', '24.77', '24.08', '22.92', '22.03', '21.36', '20.44', '20.17', '19.33', '15.89', '13.91', '12.70', '12.02', '11.52', '11.11', '10.83', '10.70', '10.05', '9.56', '38.33 ', '2024-07-21 23:00:22'), ('81113237', '25.25', '25.12', '24.84', '24.03', '23.06', '21.77', '21.12', '20.56', '19.92', '19.38', '15.62', '14.00', '13.12', '12.00', '11.58', '11.06', '10.81', '10.67', '10.05', '9.56', '39.97 ', '2024-07-21 22:45:21'), ('80212077', '25.22', '25.19', '24.83', '24.12', '22.78', '21.89', '21.09', '20.59', '19.98', '19.16', '15.64', '14.19', '12.86', '11.94', '11.41', '10.97', '10.78', '10.56', '10.03', '9.58', '39.33 ', '2024-07-21 22:30:20'), ('79310657', '25.23', '25.17', '24.84', '23.91', '22.70', '21.30', '20.77', '20.48', '20.12', '19.56', '15.92', '14.38', '12.89', '11.92', '11.44', '10.94', '10.78', '10.61', '10.00', '9.58', '37.89 ', '2024-07-21 22:15:19'), ('78409480', '25.31', '25.19', '24.83', '23.81', '22.50', '21.22', '20.78', '20.27', '20.17', '19.52', '16.70', '14.34', '12.61', '11.80', '11.31', '10.94', '10.78', '10.62', '10.28', '9.58', '37.61 ', '2024-07-21 22:00:17'), ('77508317', '25.30', '25.19', '25.08', '23.86', '22.61', '21.31', '20.83', '20.41', '20.33', '19.36', '15.86', '14.58', '12.62', '11.67', '11.16', '10.88', '10.73', '10.52', '10.14', '9.58', '34.77 ', '2024-07-21 21:45:16'), ('76607149', '25.30', '25.16', '24.95', '23.27', '21.73', '20.95', '20.59', '20.42', '20.19', '19.62', '17.03', '14.08', '12.28', '11.58', '11.14', '10.84', '10.69', '10.50', '9.92', '9.56', '35.14 ', '2024-07-21 21:30:15'), ('75705971', '25.31', '25.17', '24.91', '23.19', '21.64', '20.73', '20.62', '20.38', '20.16', '18.91', '16.23', '14.59', '13.28', '12.20', '11.52', '11.08', '10.81', '10.50', '9.91', '9.58', '35.89 ', '2024-07-21 21:15:14'), ('74804798', '25.31', '25.19', '24.95', '23.75', '21.83', '21.14', '20.78', '20.33', '19.84', '18.88', '16.11', '13.95', '12.47', '11.84', '11.47', '10.98', '10.75', '10.48', '9.89', '9.58', '36.05 ', '2024-07-21 21:00:13'), ('73903628', '25.38', '25.17', '25.05', '23.03', '21.66', '21.02', '20.52', '19.84', '19.73', '18.55', '16.81', '14.52', '13.83', '12.34', '11.73', '11.25', '10.94', '10.67', '10.38', '9.58', '33.81 ', '2024-07-21 20:45:12'), ('73002467', '25.33', '25.22', '25.08', '23.73', '21.69', '20.81', '20.27', '19.88', '19.72', '18.73', '16.89', '14.11', '12.78', '12.05', '11.53', '11.16', '10.83', '10.61', '9.97', '9.58', '33.19 ', '2024-07-21 20:30:10'), ('72101299', '25.41', '25.28', '25.19', '24.19', '21.58', '20.81', '20.45', '19.97', '19.73', '18.36', '15.67', '13.94', '13.11', '12.22', '11.64', '11.28', '10.97', '10.72', '10.42', '9.56', '33.55 ', '2024-07-21 20:15:09'), ('71199727', '25.50', '25.34', '25.19', '23.58', '21.86', '20.91', '20.58', '20.20', '19.58', '18.27', '15.66', '13.58', '12.58', '11.83', '11.42', '11.11', '10.86', '10.69', '9.91', '9.58', '32.80 ', '2024-07-21 20:00:08'), ('70298547', '25.36', '25.25', '25.16', '23.48', '21.94', '21.11', '20.81', '20.48', '20.06', '18.31', '16.05', '13.48', '12.55', '11.89', '11.56', '11.17', '10.91', '10.66', '10.22', '9.58', '32.05 ', '2024-07-21 19:45:06'), ('69397373', '25.38', '25.23', '25.17', '23.64', '21.59', '20.89', '20.62', '20.19', '19.86', '18.00', '15.72', '13.67', '12.89', '11.89', '11.55', '11.11', '10.78', '10.45', '9.91', '9.56', '32.02 ', '2024-07-21 19:30:05'), ('68496194', '25.47', '25.30', '25.17', '22.67', '21.39', '20.84', '20.53', '20.25', '19.92', '18.77', '15.62', '13.61', '12.53', '11.97', '11.52', '11.05', '10.66', '10.30', '9.86', '9.58', '31.61 ', '2024-07-21 19:15:04'), ('67595023', '25.44', '25.31', '25.20', '23.84', '21.64', '21.03', '20.64', '20.44', '19.94', '18.84', '15.41', '13.59', '12.31', '11.66', '11.30', '11.08', '10.80', '10.23', '9.86', '9.56', '31.31 ', '2024-07-21 19:00:03'), ('66693845', '25.53', '25.36', '25.20', '23.59', '21.62', '20.89', '20.64', '20.31', '19.70', '18.08', '15.83', '13.80', '12.64', '11.95', '11.55', '11.14', '10.81', '10.39', '9.91', '9.58', '30.80 ', '2024-07-21 18:45:02'), ('65792080', '25.41', '25.33', '25.17', '23.72', '21.69', '20.97', '20.70', '20.30', '19.78', '18.48', '15.77', '13.95', '12.83', '11.95', '11.64', '11.25', '10.94', '10.64', '9.97', '9.58', '30.55 ', '2024-07-21 18:30:00'), ('64890917', '25.52', '25.41', '25.20', '24.75', '21.94', '21.09', '20.77', '20.61', '20.19', '19.12', '15.75', '13.58', '12.16', '11.80', '11.47', '11.23', '10.92', '10.55', '9.94', '9.56', '30.00 ', '2024-07-21 18:14:59'), ('63989753', '25.34', '25.25', '25.11', '25.03', '22.14', '20.95', '20.67', '20.34', '20.02', '18.89', '16.00', '14.16', '12.91', '11.91', '11.56', '11.28', '11.06', '10.55', '10.03', '9.58', '29.89 ', '2024-07-21 17:59:57'), ('63088577', '25.41', '25.31', '25.20', '25.06', '21.84', '20.92', '20.67', '20.47', '20.17', '18.34', '15.70', '13.94', '12.53', '11.91', '11.52', '11.23', '10.91', '10.36', '9.91', '9.56', '29.75 ', '2024-07-21 17:44:56'), ('62187408', '25.39', '25.30', '25.14', '24.59', '23.12', '21.19', '20.67', '20.33', '19.81', '18.16', '15.75', '13.94', '12.42', '11.75', '11.39', '11.09', '10.80', '10.14', '9.89', '9.58', '29.44 ', '2024-07-21 17:29:55'), ('61286236', '25.38', '25.27', '25.12', '24.38', '22.58', '21.11', '20.77', '20.59', '20.22', '18.45', '16.02', '14.22', '12.75', '11.78', '11.48', '11.09', '10.73', '10.27', '9.92', '9.56', '29.27 ', '2024-07-21 17:14:54'), ('60385061', '25.33', '25.25', '25.17', '24.89', '22.16', '21.08', '20.59', '20.25', '19.56', '18.27', '16.20', '14.39', '12.30', '11.83', '11.45', '11.14', '10.70', '10.09', '9.94', '9.56', '29.02 ', '2024-07-21 16:59:53'), ('59483884', '25.36', '25.30', '25.20', '25.20', '24.52', '21.41', '20.50', '20.22', '19.83', '18.20', '15.31', '13.47', '12.02', '11.67', '11.33', '10.98', '10.44', '10.00', '9.88', '9.56', '28.20 ', '2024-07-21 16:44:52'), ('58582715', '25.27', '25.23', '25.16', '25.19', '24.28', '22.03', '20.53', '19.92', '19.53', '18.36', '16.52', '13.59', '12.33', '11.77', '11.44', '11.06', '10.78', '10.23', '9.92', '9.56', '27.73 ', '2024-07-21 16:29:50'), ('57681545', '25.23', '25.22', '25.19', '25.19', '25.02', '22.05', '20.53', '19.83', '19.12', '17.77', '16.14', '13.91', '12.20', '11.89', '11.56', '11.20', '10.81', '10.30', '9.95', '9.56', '27.48 ', '2024-07-21 16:14:49'), ('56780358', '25.20', '25.17', '25.14', '25.17', '25.16', '24.27', '22.22', '19.38', '18.27', '16.50', '15.17', '13.66', '12.66', '11.88', '11.53', '11.20', '10.81', '10.36', '9.98', '9.55', '27.03 ', '2024-07-21 15:59:48'), ('55879198', '25.20', '25.16', '25.11', '25.16', '25.16', '24.98', '24.88', '20.14', '19.05', '16.70', '14.44', '12.30', '11.75', '11.41', '11.14', '10.84', '10.44', '10.14', '9.92', '9.55', '26.52 ', '2024-07-21 15:44:47'), ('54978015', '25.17', '25.12', '25.09', '25.12', '25.12', '24.97', '24.88', '20.27', '18.98', '16.72', '14.69', '12.28', '11.75', '11.42', '11.11', '10.78', '10.42', '10.16', '9.91', '9.55', '26.16 ', '2024-07-21 15:29:46'), ('54076845', '25.14', '25.11', '25.06', '25.11', '25.08', '24.97', '24.91', '20.69', '18.75', '16.34', '14.80', '12.42', '11.72', '11.28', '10.98', '10.72', '10.44', '10.17', '9.88', '9.55', '25.86 ', '2024-07-21 15:14:44'), ('53175668', '25.12', '25.09', '25.06', '25.08', '25.06', '24.95', '24.88', '20.73', '18.81', '16.22', '14.92', '12.48', '11.78', '11.34', '11.05', '10.72', '10.38', '10.17', '10.02', '9.53', '25.55 ', '2024-07-21 14:59:43'), ('52274506', '25.11', '25.08', '25.05', '25.08', '25.08', '24.95', '24.88', '21.03', '18.84', '16.41', '14.91', '12.56', '11.62', '11.17', '10.86', '10.61', '10.34', '10.14', '9.97', '9.53', '25.17 ', '2024-07-21 14:44:42'), ('51373332', '25.11', '25.08', '25.05', '25.08', '25.06', '24.91', '24.83', '20.69', '19.31', '16.83', '14.91', '12.69', '11.81', '11.22', '11.00', '10.66', '10.36', '10.23', '9.98', '9.52', '24.67 ', '2024-07-21 14:29:41'), ('50472160', '25.09', '25.08', '25.05', '25.08', '25.08', '24.91', '24.83', '20.80', '19.33', '16.89', '14.70', '13.00', '11.86', '11.31', '11.06', '10.72', '10.44', '10.25', '10.03', '9.52', '24.17 ', '2024-07-21 14:14:40'), ('49570985', '25.08', '25.05', '25.02', '25.05', '25.05', '24.89', '24.81', '20.94', '19.44', '16.73', '14.77', '12.95', '11.81', '11.25', '10.92', '10.59', '10.41', '10.22', '10.06', '9.52', '23.67 ', '2024-07-21 13:59:39'), ('48669824', '25.03', '25.02', '25.00', '25.03', '25.03', '24.92', '24.84', '21.22', '19.61', '16.70', '14.83', '12.88', '11.78', '11.22', '10.94', '10.66', '10.45', '10.23', '10.02', '9.53', '23.28 ', '2024-07-21 13:44:37'), ('47768661', '25.00', '24.97', '24.94', '24.98', '24.98', '24.91', '24.81', '21.52', '20.20', '17.11', '15.02', '12.77', '11.83', '11.23', '10.91', '10.66', '10.42', '10.20', '9.98', '9.53', '22.88 ', '2024-07-21 13:29:36'), ('46867494', '24.98', '24.94', '24.92', '24.95', '24.97', '24.88', '24.81', '21.61', '20.16', '17.50', '15.31', '12.50', '11.72', '11.20', '10.91', '10.64', '10.41', '10.12', '9.92', '9.52', '22.41 ', '2024-07-21 13:14:35'), ('45966327', '24.95', '24.94', '24.92', '24.95', '24.97', '24.86', '24.72', '22.16', '20.22', '17.23', '15.20', '12.61', '11.67', '11.25', '10.89', '10.61', '10.38', '10.12', '9.89', '9.52', '22.00 ', '2024-07-21 12:59:34'), ('45065153', '24.95', '24.92', '24.91', '24.94', '24.94', '24.81', '24.70', '22.05', '20.25', '17.83', '14.41', '12.48', '11.64', '11.20', '10.84', '10.62', '10.39', '10.09', '9.92', '9.52', '21.62 ', '2024-07-21 12:44:33'), ('44163992', '24.94', '24.89', '24.89', '24.92', '24.91', '24.80', '24.66', '22.22', '20.59', '18.02', '14.88', '12.47', '11.61', '11.25', '11.00', '10.67', '10.34', '10.08', '9.91', '9.52', '21.33 ', '2024-07-21 12:29:31'), ('43262828', '24.92', '24.91', '24.89', '24.92', '24.94', '24.86', '24.67', '22.70', '20.61', '17.45', '14.78', '12.66', '11.75', '11.28', '11.03', '10.67', '10.25', '10.00', '9.78', '9.52', '21.08 ', '2024-07-21 12:14:30'), ('42361653', '24.95', '24.91', '24.89', '24.92', '24.94', '24.86', '24.62', '22.50', '20.31', '17.81', '14.83', '12.91', '11.89', '11.34', '11.02', '10.67', '10.28', '10.02', '9.81', '9.52', '20.77 ', '2024-07-21 11:59:29'), ('41457644', '24.95', '24.92', '24.91', '24.94', '24.94', '24.86', '24.69', '22.59', '20.67', '18.48', '14.84', '12.64', '11.80', '11.34', '10.95', '10.67', '10.28', '10.05', '9.88', '9.52', '20.44 ', '2024-07-21 11:44:28'), ('40556471', '24.97', '24.92', '24.91', '24.94', '24.95', '24.86', '24.38', '22.19', '20.58', '18.81', '15.22', '12.75', '11.94', '11.45', '11.06', '10.66', '10.28', '10.00', '9.84', '9.52', '20.00 ', '2024-07-21 11:29:24'), ('39655306', '25.00', '24.95', '24.91', '24.94', '24.95', '24.88', '24.05', '22.42', '20.55', '18.72', '15.39', '12.73', '11.94', '11.55', '11.09', '10.67', '10.16', '10.02', '9.81', '9.52', '19.42 ', '2024-07-21 11:14:23'), ('38754137', '25.02', '24.97', '24.94', '24.94', '24.94', '24.75', '24.09', '22.36', '20.59', '18.66', '15.52', '13.02', '11.84', '11.42', '11.02', '10.67', '10.09', '9.95', '9.77', '9.52', '19.02 ', '2024-07-21 10:59:22'), ('37852951', '25.00', '24.95', '24.95', '24.94', '24.94', '24.84', '24.19', '22.53', '20.61', '18.94', '15.12', '13.08', '12.12', '11.64', '11.25', '10.78', '10.44', '10.05', '9.75', '9.52', '18.77 ', '2024-07-21 10:44:20'), ('36951766', '25.02', '24.98', '24.97', '24.98', '24.98', '24.84', '24.05', '21.88', '20.67', '19.27', '15.55', '13.20', '12.25', '11.62', '11.25', '10.81', '10.31', '10.02', '9.81', '9.52', '18.66 ', '2024-07-21 10:29:19'), ('36050585', '25.02', '24.97', '24.95', '24.94', '24.92', '24.81', '24.28', '22.00', '20.78', '19.30', '15.56', '13.00', '12.14', '11.62', '11.33', '10.75', '10.12', '9.91', '9.66', '9.52', '18.64 ', '2024-07-21 10:14:18'), ('35149410', '25.02', '24.97', '24.95', '24.95', '24.95', '24.81', '24.56', '22.33', '20.73', '18.98', '15.20', '13.06', '12.08', '11.64', '11.34', '10.89', '10.19', '9.92', '9.64', '9.52', '18.58 ', '2024-07-21 09:59:17'), ('34248247', '25.02', '24.95', '24.92', '24.95', '24.91', '24.78', '24.47', '21.97', '20.58', '19.02', '15.81', '13.12', '12.00', '11.61', '11.28', '10.92', '10.30', '10.02', '9.73', '9.53', '18.58 ', '2024-07-21 09:44:16'), ('33347062', '25.02', '24.95', '24.92', '24.94', '24.92', '24.80', '24.55', '22.06', '20.50', '18.83', '16.02', '13.36', '12.06', '11.61', '11.36', '11.00', '10.55', '9.97', '9.67', '9.53', '18.56 ', '2024-07-21 09:29:14'), ('32445887', '25.03', '24.95', '24.94', '24.92', '24.92', '24.81', '24.64', '23.31', '20.78', '19.09', '15.84', '13.33', '12.27', '11.70', '11.39', '10.98', '10.50', '9.94', '9.64', '9.53', '18.58 ', '2024-07-21 09:14:13'), ('31544680', '25.00', '24.95', '24.92', '24.94', '24.92', '24.83', '24.62', '22.94', '20.59', '19.25', '16.31', '13.64', '12.17', '11.69', '11.36', '10.94', '10.44', '9.94', '9.67', '9.53', '18.61 ', '2024-07-21 08:59:12'), ('30643519', '25.02', '24.94', '24.92', '24.94', '24.94', '24.86', '24.77', '23.12', '20.75', '19.16', '16.61', '14.06', '12.30', '11.77', '11.41', '11.05', '10.45', '9.83', '9.66', '9.53', '18.64 ', '2024-07-21 08:44:11'), ('29742351', '24.95', '24.91', '24.91', '24.94', '24.94', '24.84', '24.64', '22.98', '20.92', '19.05', '16.69', '14.05', '12.23', '11.70', '11.41', '11.02', '10.61', '9.92', '9.69', '9.52', '18.62 ', '2024-07-21 08:29:10'), ('28841174', '24.97', '24.94', '24.94', '24.95', '24.97', '24.89', '24.61', '22.92', '20.89', '18.89', '16.83', '14.19', '12.42', '11.78', '11.50', '11.09', '10.64', '9.81', '9.67', '9.53', '18.64 ', '2024-07-21 08:14:08'), ('27939998', '24.95', '24.91', '24.91', '24.92', '24.94', '24.78', '24.38', '22.83', '21.08', '18.88', '17.17', '14.20', '12.31', '11.73', '11.50', '11.17', '10.75', '9.89', '9.66', '9.53', '18.67 ', '2024-07-21 07:59:07'), ('27038837', '24.95', '24.92', '24.92', '24.97', '24.97', '24.70', '24.23', '22.48', '20.86', '18.75', '16.84', '14.12', '12.28', '11.73', '11.41', '11.05', '10.55', '9.92', '9.67', '9.55', '18.73 ', '2024-07-21 07:44:06'), ('26137658', '24.97', '24.94', '24.94', '24.97', '24.97', '24.59', '23.41', '22.41', '21.33', '19.50', '16.98', '14.12', '12.20', '11.69', '11.38', '11.06', '10.75', '9.91', '9.67', '9.53', '18.73 ', '2024-07-21 07:29:05'), ('25236486', '25.00', '24.95', '24.95', '24.98', '24.97', '24.59', '23.31', '22.25', '21.28', '19.53', '16.95', '14.95', '12.44', '11.77', '11.41', '10.98', '10.72', '9.98', '9.67', '9.53', '18.80 ', '2024-07-21 07:14:04'), ('24335316', '24.98', '24.95', '24.95', '24.98', '24.89', '24.53', '23.22', '22.31', '21.44', '19.98', '17.09', '14.83', '12.72', '11.84', '11.52', '11.14', '10.66', '9.94', '9.67', '9.53', '18.86 ', '2024-07-21 06:59:02'), ('23434142', '25.00', '24.97', '24.98', '25.00', '24.91', '24.39', '22.83', '22.23', '21.33', '19.95', '17.58', '14.84', '12.84', '11.86', '11.47', '11.17', '10.69', '9.88', '9.67', '9.55', '18.89 ', '2024-07-21 06:44:01'), ('22532980', '25.03', '24.98', '24.98', '25.00', '24.89', '24.42', '23.27', '22.30', '21.38', '19.77', '17.34', '15.23', '13.58', '12.05', '11.58', '11.23', '10.75', '10.00', '9.78', '9.55', '18.95 ', '2024-07-21 06:29:00'), ('21631778', '25.02', '24.97', '24.97', '24.98', '24.78', '24.27', '22.81', '22.20', '21.39', '20.00', '17.36', '14.95', '13.19', '11.86', '11.52', '11.17', '10.81', '10.08', '9.80', '9.55', '19.06 ', '2024-07-21 06:13:59'), ('20730594', '25.00', '24.97', '24.95', '25.00', '24.81', '24.27', '22.62', '21.98', '20.95', '19.73', '17.14', '14.73', '13.20', '11.94', '11.55', '11.11', '10.61', '10.05', '9.83', '9.55', '19.17 ', '2024-07-21 05:58:58'), ('19829402', '25.03', '24.97', '24.97', '25.00', '24.92', '24.02', '22.55', '21.80', '21.00', '19.53', '17.34', '14.75', '12.95', '11.77', '11.34', '10.95', '10.52', '10.05', '9.86', '9.53', '19.31 ', '2024-07-21 05:43:57'), ('18928230', '25.00', '24.97', '24.97', '25.00', '24.97', '24.38', '22.31', '21.67', '21.02', '19.48', '17.72', '14.86', '12.55', '11.84', '11.38', '11.05', '10.70', '10.33', '9.92', '9.55', '19.39 ', '2024-07-21 05:28:55'), ('18027065', '25.02', '24.95', '24.97', '25.00', '25.00', '24.44', '22.98', '21.70', '20.83', '19.53', '17.23', '14.61', '13.39', '11.83', '11.41', '11.08', '10.69', '10.14', '9.94', '9.55', '19.55 ', '2024-07-21 05:13:54'), ('17125892', '25.02', '24.95', '24.95', '24.98', '24.91', '24.05', '21.98', '21.41', '20.69', '19.64', '17.50', '14.50', '12.95', '11.97', '11.50', '11.05', '10.69', '10.39', '9.97', '9.53', '19.69 ', '2024-07-21 04:58:53'), ('16224722', '25.03', '24.97', '24.95', '24.98', '24.95', '24.20', '22.16', '21.56', '20.84', '19.73', '17.50', '14.75', '12.50', '11.69', '11.25', '10.83', '10.53', '10.14', '9.94', '9.53', '19.86 ', '2024-07-21 04:43:52'), ('15323537', '25.03', '24.94', '24.95', '24.98', '24.97', '24.48', '22.36', '21.39', '20.75', '19.58', '17.28', '14.80', '12.86', '11.64', '11.28', '10.84', '10.47', '10.16', '9.95', '9.53', '20.03 ', '2024-07-21 04:28:51'), ('14422358', '25.05', '24.97', '24.94', '24.97', '24.94', '24.05', '21.70', '21.27', '20.81', '19.91', '17.86', '14.94', '12.45', '11.61', '11.12', '10.67', '10.25', '10.06', '9.94', '9.53', '20.22 ', '2024-07-21 04:13:49'), ('13521197', '25.03', '24.95', '24.94', '24.97', '24.94', '24.09', '21.73', '21.14', '20.61', '19.31', '17.48', '15.09', '13.61', '11.94', '11.33', '10.89', '10.55', '10.08', '9.89', '9.53', '20.47 ', '2024-07-21 03:58:48'), ('12620008', '25.02', '24.92', '24.92', '24.94', '24.83', '23.70', '21.92', '21.02', '20.47', '19.59', '17.44', '15.05', '13.86', '11.88', '11.20', '10.88', '10.56', '10.19', '9.89', '9.53', '20.69 ', '2024-07-21 03:43:47'), ('11718828', '25.00', '24.92', '24.92', '24.94', '24.77', '23.34', '21.44', '21.02', '20.58', '19.72', '17.86', '15.36', '13.33', '11.92', '11.44', '10.84', '10.55', '10.31', '10.02', '9.53', '20.92 ', '2024-07-21 03:28:46'), ('10817656', '25.03', '24.95', '24.94', '24.92', '24.88', '23.34', '21.36', '20.81', '20.50', '19.44', '16.98', '14.92', '12.95', '11.88', '11.45', '10.97', '10.67', '10.30', '9.98', '9.53', '21.20 ', '2024-07-21 03:13:45'), ('9916482', '25.03', '24.95', '24.91', '24.94', '24.80', '23.23', '21.27', '20.88', '20.30', '19.08', '17.28', '15.41', '12.88', '11.81', '11.14', '10.70', '10.41', '10.09', '9.86', '9.53', '21.48 ', '2024-07-21 02:58:44'), ('9015307', '25.00', '24.92', '24.91', '24.92', '24.59', '22.53', '21.11', '20.81', '20.28', '19.39', '17.69', '15.41', '13.09', '11.86', '11.30', '10.83', '10.48', '10.17', '9.91', '9.53', '21.83 ', '2024-07-21 02:43:42'), ('8114139', '25.03', '24.91', '24.89', '24.91', '24.44', '22.50', '21.00', '20.41', '20.00', '19.00', '17.25', '15.28', '13.30', '12.11', '11.39', '10.88', '10.50', '10.08', '9.91', '9.53', '22.16 ', '2024-07-21 02:28:41'), ('7212969', '25.02', '24.92', '24.89', '24.91', '24.45', '23.00', '20.88', '20.34', '19.77', '18.97', '17.47', '15.61', '12.84', '11.83', '11.47', '10.89', '10.53', '10.11', '9.84', '9.53', '22.55 ', '2024-07-21 02:13:40'), ('6311802', '25.02', '24.92', '24.89', '24.91', '24.80', '23.11', '20.88', '20.28', '19.83', '18.97', '17.58', '15.42', '13.08', '11.92', '11.38', '10.77', '10.47', '10.08', '9.83', '9.53', '22.98 ', '2024-07-21 01:58:39'), ('5410638', '25.02', '24.91', '24.88', '24.91', '24.23', '22.69', '20.83', '20.30', '19.86', '18.78', '17.30', '15.52', '13.11', '12.34', '11.64', '10.94', '10.52', '10.06', '9.80', '9.55', '23.45 ', '2024-07-21 01:43:38'), ('4509460', '25.00', '24.92', '24.88', '24.81', '24.33', '22.78', '20.94', '20.27', '19.62', '18.97', '17.23', '15.55', '12.98', '12.19', '11.59', '10.94', '10.41', '10.03', '9.78', '9.53', '23.94 ', '2024-07-21 01:28:36'), ('3608291', '25.03', '24.94', '24.88', '24.91', '24.59', '22.98', '21.23', '20.48', '19.81', '18.84', '17.52', '15.62', '13.34', '12.14', '11.45', '10.84', '10.47', '10.08', '9.81', '9.55', '24.69 ', '2024-07-21 01:13:35'), ('2707128', '25.02', '24.97', '24.89', '24.91', '24.86', '23.14', '21.20', '20.27', '19.75', '18.81', '17.39', '15.27', '12.91', '12.11', '11.61', '10.80', '10.17', '9.92', '9.72', '9.55', '25.61 ', '2024-07-21 00:58:34'), ('1805961', '24.95', '24.88', '24.88', '24.77', '24.02', '22.81', '21.08', '19.98', '19.61', '18.81', '16.97', '15.36', '12.83', '12.16', '11.56', '10.95', '10.59', '10.03', '9.78', '9.53', '26.75 ', '2024-07-21 00:43:33'), ('904787', '25.02', '24.95', '24.89', '24.88', '24.41', '22.39', '20.55', '19.88', '19.44', '18.50', '17.25', '15.45', '13.03', '12.08', '11.56', '11.09', '10.58', '10.11', '9.78', '9.55', '28.14 ', '2024-07-21 00:28:32'), ('3590', '25.02', '24.95', '24.91', '24.91', '24.00', '21.89', '20.80', '19.98', '19.34', '18.52', '17.39', '14.81', '12.80', '12.14', '11.61', '11.12', '10.70', '10.16', '9.77', '9.55', '29.84 ', '2024-07-21 00:13:31'), ('634538548', '25.02', '-103.0625.02', '24.88', '-103.25-103.0625.02', '24.11', '-105.16-103.25-103.0625.02', '20.92', '-108.17-105.16-103.25-103.0625.02', '19.00', '-109.4816.81', '16.81', '15.03', '13.20', '12.22', '11.78', '11.25', '10.83', '10.36', '-118.149.55', '9.55', '3$', '2024-07-20 23:58:25'), ('633637382', '25.06', '24.97', '24.92', '24.94', '24.17', '21.69', '20.58', '20.00', '19.44', '18.89', '16.95', '15.36', '12.92', '12.14', '11.69', '11.06', '10.64', '10.14', '9.83', '9.53', '33.44 ', '2024-07-20 23:43:24'), ('632734665', '25.06', '24.97', '24.92', '24.94', '24.17', '21.69', '20.58', '20.00', '19.44', '18.89', '16.95', '15.36', '12.92', '12.14', '11.69', '11.06', '10.64', '10.14', '9.83', '9.53', '33.44 ', '2024-07-20 23:28:21'), ('631831937', '25.06', '24.97', '24.92', '24.94', '24.17', '21.69', '20.58', '20.00', '19.44', '18.89', '16.95', '15.36', '12.92', '12.14', '11.69', '11.06', '10.64', '10.14', '9.83', '9.53', '33.44 ', '2024-07-20 23:13:18'), ('630929217', '25.06', '24.97', '24.92', '24.94', '24.17', '21.69', '20.58', '20.00', '19.44', '18.89', '16.95', '15.36', '12.92', '12.14', '11.69', '11.06', '10.64', '10.14', '9.83', '9.53', '33.44 ', '2024-07-20 22:58:15'), ('630026491', '25.06', '24.97', '24.92', '24.94', '24.17', '21.69', '20.58', '20.00', '19.44', '18.89', '16.95', '15.36', '12.92', '12.14', '11.69', '11.06', '10.64', '10.14', '9.83', '9.53', '33.44 ', '2024-07-20 22:43:13'), ('629123771', '25.06', '24.97', '24.92', '24.94', '24.17', '21.69', '20.58', '20.00', '19.44', '18.89', '16.95', '15.36', '12.92', '12.14', '11.69', '11.06', '10.64', '10.14', '9.83', '9.53', '33.44 ', '2024-07-20 22:28:10'), ('628221047', '25.06', '24.97', '24.92', '24.94', '24.17', '21.69', '20.58', '20.00', '19.44', '18.89', '16.95', '15.36', '12.92', '12.14', '11.69', '11.06', '10.64', '10.14', '9.83', '9.53', '33.44 ', '2024-07-20 22:13:07'), ('627318325', '25.06', '24.97', '24.92', '24.94', '24.17', '21.69', '20.58', '20.00', '19.44', '18.89', '16.95', '15.36', '12.92', '12.14', '11.69', '11.06', '10.64', '10.14', '9.83', '9.53', '33.44 ', '2024-07-20 21:58:05'), ('626415592', '25.06', '24.97', '24.92', '24.94', '24.17', '21.69', '20.58', '20.00', '19.44', '18.89', '16.95', '15.36', '12.92', '12.14', '11.69', '11.06', '10.64', '10.14', '9.83', '9.53', '33.44 ', '2024-07-20 21:43:02'), ('625514418', '25.06', '25.02', '24.95', '24.91', '23.38', '21.39', '20.47', '19.83', '19.42', '18.84', '17.06', '14.61', '12.84', '12.12', '11.67', '10.97', '10.52', '10.11', '9.84', '9.53', '34.11 ', '2024-07-20 21:28:01'), ('624613250', '25.09', '25.02', '24.95', '24.84', '23.91', '21.39', '20.53', '19.70', '19.47', '18.78', '16.75', '14.70', '12.70', '11.98', '11.67', '11.14', '10.84', '10.25', '9.91', '9.53', '36.11 ', '2024-07-20 21:12:59'), ('623712079', '25.09', '25.03', '24.94', '24.95', '23.66', '21.12', '20.14', '19.72', '19.52', '18.72', '16.98', '14.20', '12.61', '11.98', '11.64', '11.02', '10.50', '10.30', '9.98', '9.52', '36.00 ', '2024-07-20 20:57:58'), ('622810917', '25.09', '25.03', '24.95', '24.95', '24.28', '20.77', '20.02', '19.66', '19.16', '18.19', '16.73', '14.41', '12.67', '11.94', '11.59', '10.98', '10.73', '10.27', '10.02', '9.55', '32.28 ', '2024-07-20 20:42:57'), ('621909744', '25.09', '25.00', '24.95', '24.97', '24.06', '21.22', '20.27', '19.80', '19.44', '17.91', '16.44', '14.48', '12.88', '12.08', '11.55', '11.08', '10.78', '10.31', '9.98', '9.52', '31.23 ', '2024-07-20 20:27:56'), ('621008056', '25.12', '25.03', '24.95', '24.95', '23.77', '20.98', '20.25', '19.81', '19.25', '18.19', '16.50', '14.62', '12.81', '12.03', '11.55', '11.08', '10.77', '10.27', '10.00', '9.52', '30.89 ', '2024-07-20 20:12:55'), ('620106889', '25.12', '25.03', '24.95', '24.94', '23.14', '21.03', '20.25', '19.75', '19.39', '18.28', '16.38', '14.61', '12.48', '11.83', '11.30', '10.98', '10.66', '10.30', '10.03', '9.52', '30.14 ', '2024-07-20 19:57:53'), ('619205722', '25.09', '25.03', '24.95', '24.94', '22.84', '21.25', '20.61', '20.05', '19.84', '18.83', '16.41', '14.47', '12.92', '11.73', '11.23', '10.89', '10.45', '10.25', '10.05', '9.50', '29.50 ', '2024-07-20 19:42:52'), ('618304561', '25.09', '25.03', '24.95', '24.91', '22.98', '21.25', '20.75', '20.17', '19.81', '18.91', '16.56', '14.39', '12.48', '11.72', '11.25', '10.89', '10.45', '10.19', '10.00', '9.52', '29.23 ', '2024-07-20 19:27:51'), ('617403396', '25.11', '25.05', '24.94', '24.89', '23.36', '21.23', '20.64', '20.23', '19.66', '18.67', '16.44', '14.53', '12.55', '11.78', '11.38', '10.98', '10.61', '10.23', '9.95', '9.52', '28.94 ', '2024-07-20 19:12:49'), ('616502084', '25.12', '25.06', '24.97', '24.91', '23.42', '21.33', '20.62', '20.11', '19.62', '18.48', '16.38', '14.69', '13.23', '11.81', '11.39', '10.91', '10.39', '10.20', '9.97', '9.52', '28.69 ', '2024-07-20 18:57:48'), ('615602312', '25.14', '25.06', '24.98', '24.72', '22.64', '21.17', '20.72', '20.34', '20.02', '17.97', '15.98', '14.55', '13.14', '11.78', '11.44', '10.97', '10.53', '10.22', '9.98', '9.50', '28.30 ', '2024-07-20 18:42:49'), ('614701141', '25.11', '25.03', '24.95', '24.95', '24.23', '20.89', '20.47', '20.09', '19.61', '18.16', '15.94', '14.56', '12.97', '11.78', '11.39', '10.91', '10.55', '10.22', '10.02', '9.50', '27.88 ', '2024-07-20 18:27:47'), ('613799974', '25.09', '25.03', '24.97', '24.94', '23.11', '20.70', '20.36', '20.00', '19.70', '18.08', '16.30', '14.66', '12.72', '11.61', '11.20', '10.81', '10.47', '10.25', '10.08', '9.50', '27.56 ', '2024-07-20 18:12:46'), ('612898803', '25.12', '25.03', '24.97', '24.94', '24.48', '20.83', '20.33', '19.88', '19.56', '17.44', '15.83', '14.55', '12.67', '11.62', '11.22', '10.88', '10.55', '10.30', '10.14', '9.50', '27.17 ', '2024-07-20 17:57:45'), ('611997625', '25.09', '25.03', '24.95', '24.95', '24.89', '21.16', '20.36', '19.81', '19.48', '17.47', '15.61', '14.59', '13.08', '11.69', '11.25', '10.89', '10.58', '10.31', '10.12', '9.50', '26.83 ', '2024-07-20 17:42:44'), ('611096420', '25.09', '25.02', '24.95', '24.94', '24.88', '21.11', '20.38', '20.05', '19.59', '18.61', '16.30', '14.50', '13.14', '11.69', '11.28', '10.83', '10.52', '10.23', '10.08', '9.50', '26.55 ', '2024-07-20 17:27:42'), ('610195247', '25.09', '25.05', '24.97', '24.95', '24.88', '21.06', '20.52', '20.11', '19.73', '18.84', '16.86', '14.62', '12.56', '11.66', '11.25', '10.86', '10.56', '10.30', '10.08', '9.50', '26.27 ', '2024-07-20 17:12:41'), ('609294083', '25.08', '25.02', '24.95', '24.97', '24.84', '21.42', '20.48', '20.03', '19.64', '18.64', '16.94', '14.62', '12.78', '11.72', '11.20', '10.81', '10.56', '10.36', '10.11', '9.50', '26.03 ', '2024-07-20 16:57:40'), ('608392911', '25.09', '25.02', '24.95', '24.97', '24.78', '21.45', '20.52', '20.19', '19.75', '18.38', '16.88', '14.62', '13.06', '11.70', '11.25', '10.91', '10.58', '10.36', '10.12', '9.50', '25.73 ', '2024-07-20 16:42:39'), ('607491738', '25.06', '25.02', '24.94', '24.97', '24.70', '21.44', '20.42', '20.05', '19.66', '18.33', '16.98', '14.58', '13.08', '11.78', '11.30', '10.92', '10.59', '10.41', '10.11', '9.50', '25.28 ', '2024-07-20 16:27:38'), ('606590562', '25.03', '25.00', '24.94', '24.97', '24.67', '21.67', '20.44', '20.00', '19.59', '18.39', '16.84', '14.44', '13.02', '11.80', '11.27', '10.89', '10.58', '10.41', '10.12', '9.48', '24.89 ', '2024-07-20 16:12:36'), ('605689365', '25.03', '25.02', '24.94', '24.95', '24.78', '22.12', '20.83', '20.03', '19.52', '18.09', '16.61', '14.39', '12.94', '11.78', '11.28', '10.89', '10.64', '10.41', '10.11', '9.50', '24.56 ', '2024-07-20 15:57:35'), ('604788203', '25.05', '25.00', '24.94', '24.97', '24.86', '22.12', '20.81', '19.89', '19.39', '17.95', '16.38', '14.17', '12.88', '11.67', '11.19', '10.86', '10.62', '10.41', '10.08', '9.48', '24.31 ', '2024-07-20 15:42:34'), ('603887025', '25.03', '25.00', '24.94', '24.95', '24.88', '22.48', '21.19', '20.06', '19.47', '17.94', '16.44', '14.05', '13.05', '11.91', '11.28', '10.92', '10.69', '10.44', '10.09', '9.48', '24.02 ', '2024-07-20 15:27:33'), ('602985852', '25.03', '25.00', '24.94', '24.95', '24.92', '22.41', '21.16', '20.08', '19.38', '18.02', '16.69', '14.44', '12.91', '12.09', '11.47', '11.02', '10.72', '10.48', '10.09', '9.50', '23.67 ', '2024-07-20 15:12:32'), ('602084679', '25.00', '24.95', '24.92', '24.94', '24.92', '22.95', '21.36', '20.16', '19.27', '17.86', '16.78', '14.42', '12.88', '12.02', '11.48', '10.98', '10.67', '10.41', '10.08', '9.50', '23.33 ', '2024-07-20 14:57:31'), ('601183496', '25.00', '24.98', '24.94', '24.95', '24.95', '23.22', '21.66', '20.27', '18.98', '17.66', '16.61', '14.45', '12.86', '12.09', '11.47', '10.94', '10.62', '10.38', '10.02', '9.50', '22.81 ', '2024-07-20 14:42:30'), ('600282333', '24.98', '24.97', '24.92', '24.95', '24.91', '23.77', '22.06', '20.31', '19.02', '17.73', '16.72', '14.66', '12.89', '12.09', '11.50', '10.94', '10.66', '10.31', '10.00', '9.50', '22.19 ', '2024-07-20 14:27:28'), ('599381149', '24.97', '24.95', '24.92', '24.95', '24.84', '24.23', '22.17', '20.44', '18.95', '17.88', '16.81', '14.69', '13.08', '12.30', '11.58', '10.98', '10.61', '10.33', '9.92', '9.52', '21.56 ', '2024-07-20 14:12:27'), ('598479978', '24.97', '24.94', '24.91', '24.94', '24.88', '24.50', '22.25', '20.81', '19.42', '17.83', '16.62', '14.47', '12.73', '12.09', '11.45', '10.84', '10.55', '10.27', '9.69', '9.50', '21.09 ', '2024-07-20 13:57:26'), ('597578801', '24.98', '24.95', '24.91', '24.95', '24.88', '24.58', '22.27', '20.81', '19.16', '17.81', '16.62', '14.53', '12.72', '12.02', '11.39', '10.89', '10.62', '10.33', '9.86', '9.50', '20.64 ', '2024-07-20 13:42:25'), ('596677630', '24.97', '24.94', '24.91', '24.91', '24.86', '24.55', '22.25', '20.75', '19.23', '17.73', '16.33', '14.41', '12.69', '11.89', '11.34', '10.89', '10.59', '10.33', '9.66', '9.50', '20.16 ', '2024-07-20 13:27:23'), ('595776460', '24.97', '24.94', '24.92', '24.91', '24.83', '24.62', '22.27', '20.67', '18.89', '17.55', '15.80', '14.38', '12.61', '11.94', '11.41', '10.92', '10.64', '10.36', '9.62', '9.48', '19.56 ', '2024-07-20 13:12:22'), ('594875288', '24.98', '24.92', '24.91', '24.83', '24.80', '24.42', '22.20', '20.72', '19.25', '17.64', '15.77', '14.00', '12.44', '11.69', '11.34', '10.92', '10.64', '10.39', '9.75', '9.50', '19.08 ', '2024-07-20 12:57:21'), ('593974110', '24.98', '24.95', '24.92', '24.91', '24.80', '24.45', '22.52', '21.05', '19.59', '17.83', '15.81', '13.88', '12.44', '11.70', '11.34', '10.95', '10.64', '10.33', '9.64', '9.50', '18.67 ', '2024-07-20 12:42:20'), ('593072942', '24.97', '24.94', '24.91', '24.89', '24.78', '24.31', '22.33', '20.94', '19.44', '17.75', '16.45', '14.09', '12.50', '11.75', '11.30', '10.91', '10.62', '10.31', '9.62', '9.50', '18.30 ', '2024-07-20 12:27:19'), ('592171762', '24.98', '24.95', '24.94', '24.97', '24.73', '24.20', '22.75', '21.12', '19.44', '17.98', '16.80', '14.45', '12.58', '11.88', '11.38', '10.95', '10.70', '10.34', '9.62', '9.50', '18.05 ', '2024-07-20 12:12:17'), ('591270593', '24.98', '24.95', '24.94', '24.86', '24.75', '24.16', '22.70', '21.11', '19.42', '17.81', '16.86', '14.39', '12.64', '12.02', '11.39', '10.97', '10.66', '10.34', '9.64', '9.52', '17.80 ', '2024-07-20 11:57:16'), ('590369414', '24.98', '24.95', '24.94', '24.89', '24.78', '23.98', '22.84', '21.12', '19.25', '17.97', '16.75', '14.73', '12.66', '12.03', '11.48', '11.02', '10.69', '10.38', '9.62', '9.52', '17.58 ', '2024-07-20 11:42:15'), ('589468251', '25.00', '24.97', '24.94', '24.88', '24.81', '24.41', '22.75', '20.89', '19.36', '18.08', '16.64', '14.55', '12.75', '12.11', '11.52', '11.03', '10.70', '10.39', '9.62', '9.53', '17.33 ', '2024-07-20 11:27:14'), ('588567069', '25.00', '24.94', '24.94', '24.89', '24.80', '24.36', '22.58', '20.89', '19.38', '18.14', '16.06', '14.05', '12.58', '12.16', '11.59', '11.03', '10.61', '10.05', '9.62', '9.50', '17.14 ', '2024-07-20 11:12:13'), ('587665897', '25.02', '24.97', '24.97', '24.92', '24.88', '24.33', '22.45', '20.94', '19.34', '18.12', '16.19', '13.98', '12.61', '12.05', '11.56', '11.02', '10.55', '9.97', '9.64', '9.52', '17.02 ', '2024-07-20 10:57:12'), ('586764718', '25.03', '24.98', '24.97', '24.94', '24.86', '24.27', '22.55', '21.19', '19.77', '18.23', '16.41', '13.72', '12.67', '12.20', '11.66', '11.12', '10.62', '10.09', '9.62', '9.52', '16.91 ', '2024-07-20 10:42:10'), ('585863526', '25.03', '24.98', '24.98', '24.95', '24.81', '24.30', '22.52', '21.12', '20.09', '18.47', '17.06', '14.62', '12.59', '12.11', '11.67', '11.23', '10.72', '10.36', '9.64', '9.50', '16.88 ', '2024-07-20 10:27:09'), ('584962363', '25.06', '25.02', '24.98', '24.97', '24.91', '24.25', '22.88', '21.27', '20.14', '18.44', '16.50', '13.98', '12.64', '12.16', '11.62', '11.14', '10.69', '10.34', '9.64', '9.50', '16.86 ', '2024-07-20 10:12:08'), ('584061200', '25.06', '25.02', '25.02', '25.05', '24.95', '24.30', '23.28', '21.25', '19.83', '18.48', '16.41', '13.97', '12.64', '12.16', '11.53', '11.06', '10.70', '10.45', '9.66', '9.52', '16.89 ', '2024-07-20 09:57:07'), ('583160031', '25.08', '25.05', '25.05', '25.06', '25.02', '24.31', '23.34', '20.92', '19.86', '18.86', '16.72', '14.36', '12.91', '12.19', '11.66', '11.20', '10.83', '10.56', '9.64', '9.52', '17.02 ', '2024-07-20 09:42:06'), ('582258856', '25.09', '25.05', '25.05', '25.06', '25.00', '24.08', '23.16', '21.02', '19.84', '18.67', '17.31', '14.23', '12.94', '12.22', '11.58', '11.22', '10.89', '10.61', '9.88', '9.52', '17.08 ', '2024-07-20 09:27:04'), ('581357691', '25.11', '25.06', '25.06', '25.08', '25.03', '24.27', '23.12', '20.89', '19.91', '18.73', '16.84', '14.45', '12.97', '12.31', '11.77', '11.30', '10.94', '10.58', '10.14', '9.52', '17.20 ', '2024-07-20 09:12:03'), ('580456525', '25.09', '25.05', '25.05', '25.06', '25.05', '24.45', '23.36', '20.89', '19.86', '18.77', '16.78', '15.12', '12.94', '12.23', '11.67', '11.23', '10.88', '10.55', '9.67', '9.52', '17.30 ', '2024-07-20 08:57:02'), ('579555364', '25.11', '25.05', '25.02', '25.02', '25.02', '24.70', '23.66', '21.62', '20.08', '18.98', '17.16', '14.58', '12.92', '12.14', '11.70', '11.20', '10.83', '10.55', '9.84', '9.52', '17.41 ', '2024-07-20 08:42:01'), ('578654192', '25.08', '24.98', '24.97', '24.98', '24.97', '24.52', '23.58', '21.47', '20.16', '18.80', '17.41', '14.92', '13.17', '12.16', '11.53', '11.11', '10.77', '10.53', '9.64', '9.52', '17.52 ', '2024-07-20 08:27:00'), ('577752070', '25.06', '24.95', '24.94', '24.95', '24.95', '24.81', '23.44', '21.50', '19.86', '18.62', '17.12', '14.80', '13.08', '12.09', '11.47', '11.08', '10.77', '10.50', '9.64', '9.53', '17.62 ', '2024-07-20 08:11:59'), ('576850899', '25.09', '25.00', '24.97', '24.97', '24.97', '24.75', '23.11', '21.62', '20.23', '18.72', '16.91', '14.73', '12.97', '11.94', '11.41', '11.05', '10.78', '10.52', '10.08', '9.53', '17.72 ', '2024-07-20 07:56:56'), ('575949719', '25.11', '25.03', '25.00', '25.02', '25.02', '24.86', '23.12', '22.03', '20.30', '18.73', '16.91', '15.08', '13.20', '12.00', '11.47', '11.02', '10.81', '10.56', '10.30', '9.52', '17.80 ', '2024-07-20 07:41:55'), ('575048566', '25.11', '25.06', '25.03', '25.05', '25.05', '24.94', '23.58', '22.05', '20.16', '18.89', '17.14', '15.11', '13.02', '11.86', '11.44', '10.94', '10.73', '10.50', '9.84', '9.52', '17.92 ', '2024-07-20 07:26:54'), ('574147383', '25.06', '25.03', '25.02', '25.05', '25.05', '24.72', '23.53', '22.44', '20.64', '19.19', '17.11', '15.00', '13.14', '11.88', '11.39', '10.91', '10.70', '10.48', '9.88', '9.52', '18.05 ', '2024-07-20 07:11:53'), ('573246220', '25.08', '25.03', '25.02', '25.05', '25.05', '24.86', '23.52', '22.56', '20.36', '18.95', '17.36', '15.41', '13.25', '11.89', '11.36', '10.92', '10.69', '10.50', '9.64', '9.53', '18.19 ', '2024-07-20 06:56:52'), ('572345048', '25.08', '25.03', '25.02', '25.03', '25.00', '24.66', '23.53', '22.52', '21.08', '19.20', '17.62', '15.05', '13.11', '11.86', '11.34', '10.91', '10.58', '10.36', '9.64', '9.53', '18.31 ', '2024-07-20 06:41:51'), ('571443885', '25.06', '25.02', '25.00', '25.03', '25.05', '24.70', '23.42', '22.16', '20.61', '18.70', '17.16', '15.23', '13.52', '11.89', '11.39', '10.94', '10.59', '10.39', '9.66', '9.53', '18.45 ', '2024-07-20 06:26:49'), ('570542721', '25.06', '25.00', '25.00', '25.03', '24.98', '24.48', '23.33', '22.16', '20.19', '18.67', '17.11', '15.23', '13.33', '11.70', '11.27', '10.86', '10.59', '10.36', '9.66', '9.55', '18.61 ', '2024-07-20 06:11:48'), ('569641552', '25.03', '25.00', '25.00', '25.02', '24.95', '24.47', '23.31', '21.92', '20.16', '18.69', '17.19', '14.75', '12.94', '11.72', '11.22', '10.78', '10.53', '10.36', '9.72', '9.53', '18.77 ', '2024-07-20 05:56:47'), ('568740383', '25.05', '24.98', '25.00', '25.02', '24.97', '24.59', '23.16', '22.02', '20.06', '18.89', '16.62', '14.77', '12.81', '11.70', '11.12', '10.73', '10.55', '10.39', '9.67', '9.53', '18.94 ', '2024-07-20 05:41:46'), ('567839210', '25.05', '25.00', '25.00', '25.02', '24.97', '24.52', '23.20', '22.36', '20.31', '19.08', '16.83', '14.73', '12.84', '11.61', '11.19', '10.73', '10.53', '10.33', '9.66', '9.53', '19.09 ', '2024-07-20 05:26:45'), ('566938047', '25.03', '25.00', '25.00', '25.03', '24.98', '24.34', '22.72', '21.77', '20.23', '19.02', '16.95', '15.08', '13.36', '11.66', '11.30', '10.78', '10.53', '10.31', '9.70', '9.53', '19.30 ', '2024-07-20 05:11:43'), ('566036878', '25.05', '25.00', '25.00', '25.03', '24.97', '24.48', '22.66', '21.62', '20.16', '19.05', '16.73', '14.78', '13.41', '11.78', '11.30', '10.80', '10.53', '10.30', '9.75', '9.55', '19.50 ', '2024-07-20 04:56:42'), ('565135706', '25.03', '25.00', '25.00', '25.02', '24.97', '24.14', '22.41', '20.95', '20.09', '18.98', '17.22', '14.78', '13.16', '11.77', '11.23', '10.88', '10.53', '10.23', '9.67', '9.53', '19.73 ', '2024-07-20 04:41:41'), ('564234533', '25.05', '25.02', '25.02', '24.97', '24.94', '23.73', '22.27', '21.31', '19.91', '18.77', '16.70', '15.05', '13.47', '11.94', '11.23', '10.78', '10.42', '10.20', '9.66', '9.53', '19.91 ', '2024-07-20 04:26:40'), ('563333334', '25.05', '25.00', '25.02', '25.00', '24.94', '23.64', '22.16', '21.14', '19.67', '18.52', '16.56', '14.89', '13.36', '12.00', '11.23', '10.84', '10.50', '10.23', '9.66', '9.53', '20.16 ', '2024-07-20 04:11:39'), ('562432171', '25.06', '25.02', '25.00', '24.98', '24.91', '23.25', '22.16', '21.31', '19.42', '18.53', '16.66', '14.73', '12.75', '11.97', '11.28', '10.88', '10.55', '10.28', '9.67', '9.53', '20.39 ', '2024-07-20 03:56:38'), ('561531009', '25.06', '25.00', '25.00', '25.02', '24.94', '23.48', '22.17', '21.28', '19.64', '18.45', '16.47', '14.53', '12.88', '11.83', '11.30', '10.84', '10.55', '10.30', '9.66', '9.55', '20.64 ', '2024-07-20 03:41:36'), ('560629838', '25.06', '25.00', '25.00', '24.95', '24.75', '22.92', '21.89', '21.09', '19.44', '18.16', '17.12', '14.77', '12.86', '11.73', '11.31', '10.89', '10.62', '10.30', '9.66', '9.55', '20.92 ', '2024-07-20 03:26:35'), ('559728664', '25.08', '25.02', '25.00', '25.02', '24.91', '22.94', '22.00', '20.77', '19.25', '17.92', '16.39', '14.44', '12.84', '11.91', '11.44', '10.94', '10.72', '10.42', '9.70', '9.55', '21.25 ', '2024-07-20 03:11:34'), ('558827461', '25.06', '25.02', '25.00', '25.00', '24.91', '23.12', '22.30', '21.34', '19.02', '17.75', '16.25', '14.38', '12.95', '11.91', '11.42', '11.00', '10.64', '10.34', '9.73', '9.55', '21.55 ', '2024-07-20 02:56:33'), ('557926288', '25.08', '25.02', '24.98', '24.97', '24.88', '22.91', '22.03', '20.81', '18.80', '17.53', '16.70', '14.41', '12.86', '11.95', '11.42', '11.03', '10.67', '10.44', '9.77', '9.56', '21.92 ', '2024-07-20 02:41:32'), ('557024418', '25.06', '25.03', '25.00', '24.98', '24.86', '22.95', '22.03', '20.77', '18.89', '17.59', '16.78', '14.72', '13.31', '11.98', '11.58', '11.11', '10.91', '10.50', '9.83', '9.55', '22.27 ', '2024-07-20 02:26:30'), ('556123246', '25.08', '25.02', '24.97', '24.94', '24.86', '23.03', '21.92', '21.22', '18.69', '17.45', '16.27', '14.41', '13.27', '12.09', '11.55', '11.12', '10.89', '10.39', '9.69', '9.55', '22.69 ', '2024-07-20 02:11:28'), ('555222063', '25.09', '25.02', '24.97', '24.97', '24.89', '23.20', '21.88', '20.56', '18.56', '17.03', '15.62', '14.19', '12.95', '11.98', '11.50', '11.03', '10.80', '10.44', '9.69', '9.55', '23.17 ', '2024-07-20 01:56:27'), ('554320902', '25.09', '25.00', '24.94', '24.97', '24.86', '23.47', '22.05', '21.09', '18.44', '17.12', '15.77', '14.06', '12.92', '12.00', '11.69', '11.22', '10.81', '10.34', '9.69', '9.56', '23.70 ', '2024-07-20 01:41:26'), ('553419730', '25.09', '25.03', '25.00', '24.97', '24.83', '23.38', '22.08', '21.39', '17.64', '17.02', '15.84', '14.14', '13.03', '12.02', '11.62', '11.22', '10.81', '10.31', '9.70', '9.56', '24.33 ', '2024-07-20 01:26:25'), ('552518568', '25.09', '25.02', '24.98', '24.98', '24.75', '23.22', '21.91', '20.83', '17.59', '16.77', '15.48', '14.14', '13.06', '12.20', '11.66', '11.17', '10.83', '10.31', '9.70', '9.56', '25.36 ', '2024-07-20 01:11:24'), ('551617402', '25.11', '25.02', '25.00', '24.97', '24.50', '22.89', '21.95', '21.08', '17.86', '16.73', '15.59', '14.22', '13.30', '12.36', '11.66', '11.19', '10.88', '10.38', '9.75', '9.56', '26.75 ', '2024-07-20 00:56:23'), ('550716223', '25.12', '25.05', '25.02', '25.00', '24.50', '23.00', '21.88', '20.72', '18.50', '16.67', '15.80', '14.48', '13.28', '12.12', '11.56', '11.05', '10.81', '10.41', '9.72', '9.56', '28.67 ', '2024-07-20 00:41:21'), ('549815046', '25.12', '25.05', '25.02', '25.03', '24.94', '23.59', '22.30', '21.20', '18.83', '16.22', '15.41', '14.19', '13.00', '12.05', '11.48', '11.00', '10.67', '10.11', '9.70', '9.56', '30.67 ', '2024-07-20 00:26:20'), ('548913888', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-20 00:11:19'), ('548011160', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 23:56:16'), ('547108424', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 23:41:14'), ('546205698', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 23:26:11'), ('545302973', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 23:11:08'), ('544400255', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 22:56:05'), ('543497514', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 22:41:03'), ('542594789', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 22:26:00'), ('541692071', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 22:10:57'), ('540789348', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 21:55:54'), ('539886635', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 21:40:52'), ('538983916', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 21:25:49'), ('538080353', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 21:10:46'), ('537177519', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 20:55:43'), ('536274791', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 20:40:40'), ('535372078', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 20:25:37'), ('534469358', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 20:10:34'), ('533566625', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 19:55:32'), ('532663887', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 19:40:29'), ('531760792', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 19:25:26'), ('530858076', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 19:10:23'), ('529955348', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 18:55:20'), ('529052626', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 18:40:17'), ('528149876', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 18:25:15'), ('527247157', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 18:10:12'), ('526344439', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 17:55:09'), ('525441725', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 17:40:07'), ('524538702', '25.25', '25.20', '25.09', '25.09', '25.08', '24.16', '22.23', '21.27', '18.34', '16.42', '14.23', '12.98', '12.00', '11.48', '11.17', '10.73', '10.47', '10.28', '9.91', '9.55', '25.78 ', '2024-07-19 17:25:04'), ('523637530', '25.28', '25.19', '25.08', '25.09', '25.08', '23.69', '22.31', '21.27', '18.61', '16.59', '14.39', '12.88', '12.16', '11.64', '11.28', '10.88', '10.48', '10.28', '9.89', '9.55', '25.42 ', '2024-07-19 17:10:02'), ('522736362', '25.19', '25.16', '25.06', '25.08', '25.08', '24.33', '22.25', '21.42', '18.53', '16.30', '14.53', '13.19', '12.38', '11.73', '11.33', '10.86', '10.39', '10.02', '9.83', '9.55', '25.05 ', '2024-07-19 16:55:01'), ('521835194', '25.17', '25.12', '25.06', '25.09', '25.08', '24.64', '22.73', '21.84', '18.48', '16.11', '14.44', '13.08', '12.19', '11.62', '11.22', '10.70', '10.25', '10.03', '9.84', '9.55', '24.72 ', '2024-07-19 16:40:00'), ('520934015', '25.14', '25.08', '25.03', '25.06', '25.06', '24.89', '23.39', '22.00', '20.27', '16.53', '14.47', '13.09', '12.14', '11.61', '11.23', '10.62', '10.19', '9.97', '9.81', '9.53', '24.73 ', '2024-07-19 16:24:59'), ('520032847', '25.22', '25.16', '25.06', '25.09', '25.08', '24.91', '23.25', '21.98', '20.45', '16.70', '14.34', '13.09', '12.19', '11.66', '11.27', '10.72', '10.36', '10.02', '9.84', '9.53', '24.34 ', '2024-07-19 16:09:57'), ('519131677', '25.16', '25.12', '25.05', '25.08', '25.06', '24.86', '23.58', '22.00', '20.27', '16.70', '14.39', '13.09', '12.38', '11.67', '11.23', '10.78', '10.34', '9.98', '9.86', '9.55', '23.91 ', '2024-07-19 15:54:56'), ('518230504', '25.09', '25.08', '25.03', '25.03', '25.03', '24.89', '23.39', '21.89', '20.45', '16.53', '14.33', '13.00', '12.28', '11.56', '11.09', '10.66', '10.33', '10.05', '9.88', '9.53', '23.78 ', '2024-07-19 15:39:55'), ('517328648', '25.14', '25.11', '25.05', '25.06', '25.05', '24.92', '23.36', '21.80', '20.41', '16.06', '14.27', '12.94', '12.41', '11.78', '11.14', '10.67', '10.33', '10.02', '9.84', '9.53', '23.33 ', '2024-07-19 15:24:55'), ('516427473', '25.09', '25.08', '25.03', '25.05', '25.05', '24.88', '23.59', '21.84', '20.81', '16.27', '14.42', '13.06', '12.34', '11.70', '11.03', '10.52', '10.28', '10.03', '9.86', '9.53', '22.89 ', '2024-07-19 15:09:52'), ('515526286', '25.08', '25.05', '25.00', '25.03', '25.02', '24.83', '23.12', '21.83', '20.38', '16.30', '14.52', '13.06', '12.31', '11.52', '10.92', '10.47', '10.23', '9.97', '9.83', '9.53', '22.45 ', '2024-07-19 14:54:51'), ('514625097', '25.05', '25.03', '24.98', '25.03', '25.02', '24.84', '23.16', '21.59', '20.22', '17.06', '14.69', '13.23', '12.25', '11.52', '10.94', '10.47', '10.23', '9.98', '9.80', '9.53', '22.00 ', '2024-07-19 14:39:50'), ('513723927', '25.03', '25.03', '24.97', '25.00', '24.98', '24.80', '23.27', '21.59', '20.41', '17.66', '14.88', '13.27', '12.22', '11.47', '10.92', '10.48', '10.27', '9.98', '9.80', '9.53', '21.62 ', '2024-07-19 14:24:49'), ('512822762', '25.02', '25.00', '24.97', '24.98', '24.95', '24.78', '24.06', '21.44', '19.98', '17.77', '15.03', '13.12', '12.20', '11.55', '10.94', '10.50', '10.25', '10.02', '9.80', '9.53', '21.14 ', '2024-07-19 14:09:47'), ('511921585', '24.98', '24.95', '24.92', '24.95', '24.92', '24.69', '23.34', '21.36', '19.61', '17.86', '15.25', '13.14', '12.34', '11.73', '11.19', '10.62', '10.33', '10.08', '9.80', '9.53', '20.80 ', '2024-07-19 13:54:46'), ('511020411', '25.00', '24.98', '24.94', '24.95', '24.92', '24.70', '24.25', '21.27', '19.53', '17.75', '15.62', '13.09', '12.41', '11.91', '11.31', '10.78', '10.31', '10.02', '9.80', '9.52', '20.14 ', '2024-07-19 13:39:45'), ('510119237', '24.98', '24.95', '24.92', '24.92', '24.88', '24.64', '23.39', '21.09', '19.73', '17.75', '15.06', '12.95', '12.41', '11.80', '11.30', '10.75', '10.31', '10.06', '9.80', '9.53', '19.62 ', '2024-07-19 13:24:44'), ('509218064', '24.98', '24.95', '24.92', '24.91', '24.83', '24.67', '23.41', '21.09', '19.64', '17.44', '14.55', '12.94', '12.38', '11.83', '11.34', '10.81', '10.33', '10.11', '9.77', '9.52', '19.22 ', '2024-07-19 13:09:43'), ('508316902', '24.98', '24.95', '24.91', '24.88', '24.83', '24.69', '24.39', '21.48', '19.83', '17.83', '14.25', '12.97', '12.33', '11.77', '11.31', '10.81', '10.41', '10.16', '9.80', '9.52', '18.88 ', '2024-07-19 12:54:41'), ('507415732', '24.97', '24.94', '24.91', '24.91', '24.81', '24.69', '24.50', '21.95', '20.16', '18.28', '14.67', '13.14', '12.33', '11.75', '11.31', '10.88', '10.45', '10.19', '9.80', '9.52', '18.59 ', '2024-07-19 12:39:40'), ('506514550', '24.98', '24.95', '24.92', '24.88', '24.77', '24.67', '23.77', '21.27', '19.88', '18.02', '14.62', '13.16', '12.30', '11.69', '11.30', '10.84', '10.45', '10.16', '9.83', '9.52', '18.31 ', '2024-07-19 12:24:39'), ('505613378', '25.00', '24.97', '24.95', '24.89', '24.77', '24.67', '23.30', '21.25', '19.97', '18.03', '14.50', '12.97', '12.22', '11.59', '11.20', '10.78', '10.41', '10.16', '9.83', '9.50', '18.06 ', '2024-07-19 12:09:38'), ('504712204', '25.00', '24.97', '24.94', '24.88', '24.80', '24.64', '23.55', '21.47', '19.78', '18.11', '14.75', '13.03', '12.12', '11.55', '11.23', '10.83', '10.42', '10.14', '9.89', '9.52', '17.81 ', '2024-07-19 11:54:37'), ('503811043', '25.00', '24.97', '24.94', '24.88', '24.81', '24.66', '23.72', '21.41', '19.89', '18.17', '14.88', '12.97', '12.19', '11.64', '11.27', '10.86', '10.48', '10.16', '9.94', '9.52', '17.58 ', '2024-07-19 11:39:36'), ('502909866', '25.02', '24.97', '24.91', '24.89', '24.80', '24.66', '23.67', '22.00', '19.97', '18.05', '15.39', '12.86', '12.17', '11.61', '11.23', '10.86', '10.50', '10.12', '9.95', '9.50', '17.38 ', '2024-07-19 11:24:34'), ('502008680', '25.02', '24.98', '24.92', '24.86', '24.78', '24.69', '24.02', '22.08', '19.97', '18.22', '15.00', '12.81', '12.17', '11.59', '11.20', '10.86', '10.55', '10.20', '9.94', '9.50', '17.17 ', '2024-07-19 11:09:33'), ('501107505', '25.03', '24.97', '24.92', '24.88', '24.81', '24.70', '23.61', '22.05', '19.94', '18.45', '13.91', '12.67', '12.17', '11.62', '11.17', '10.80', '10.48', '10.14', '9.86', '9.50', '17.08 ', '2024-07-19 10:54:32'), ('500206332', '25.02', '24.98', '24.95', '24.81', '24.80', '24.70', '23.17', '21.78', '19.88', '18.58', '14.16', '12.77', '12.19', '11.72', '11.20', '10.80', '10.47', '10.12', '9.86', '9.50', '16.98 ', '2024-07-19 10:39:31'), ('499305149', '25.05', '24.98', '24.95', '24.88', '24.83', '24.64', '23.19', '22.03', '20.50', '18.72', '14.28', '12.83', '12.23', '11.75', '11.25', '10.88', '10.56', '10.16', '9.88', '9.50', '16.97 ', '2024-07-19 10:24:30'), ('498403973', '25.05', '25.02', '25.02', '24.97', '24.89', '24.73', '23.27', '22.11', '20.72', '18.59', '14.42', '13.02', '12.25', '11.77', '11.28', '10.91', '10.56', '10.17', '9.75', '9.50', '16.95 ', '2024-07-19 10:09:28'), ('497502794', '25.05', '25.02', '25.00', '24.98', '24.89', '24.67', '23.20', '22.08', '20.64', '18.64', '15.23', '12.95', '12.20', '11.67', '11.25', '10.91', '10.59', '10.16', '9.83', '9.50', '17.02 ', '2024-07-19 09:54:27'), ('496601620', '25.06', '25.02', '25.02', '24.97', '24.88', '24.59', '23.16', '22.02', '20.62', '18.44', '15.48', '12.91', '12.20', '11.66', '11.25', '10.91', '10.64', '10.28', '9.84', '9.52', '17.09 ', '2024-07-19 09:39:26'), ('495700441', '25.08', '25.05', '25.05', '25.05', '24.94', '24.64', '23.39', '22.19', '20.52', '18.47', '15.55', '13.02', '12.30', '11.70', '11.25', '10.88', '10.62', '10.20', '9.70', '9.50', '17.23 ', '2024-07-19 09:24:25'), ('494799270', '25.11', '25.06', '25.05', '25.00', '24.92', '24.64', '23.72', '22.45', '21.27', '18.48', '16.06', '13.09', '12.41', '11.73', '11.25', '10.84', '10.56', '10.09', '9.69', '9.50', '17.39 ', '2024-07-19 09:09:24'), ('493898094', '25.11', '25.06', '25.06', '25.05', '24.98', '24.62', '23.75', '22.64', '21.75', '18.78', '16.56', '13.31', '12.41', '11.77', '11.22', '10.88', '10.52', '10.12', '9.70', '9.50', '17.53 ', '2024-07-19 08:54:23'), ('492996913', '25.12', '25.09', '25.08', '25.03', '24.97', '24.48', '23.25', '22.52', '21.61', '18.72', '16.81', '13.41', '12.48', '11.80', '11.25', '10.84', '10.53', '10.08', '9.66', '9.50', '17.67 ', '2024-07-19 08:39:21'), ('492095751', '25.14', '25.09', '25.09', '25.06', '24.97', '24.50', '23.17', '22.28', '21.39', '18.84', '17.34', '13.59', '12.55', '11.86', '11.31', '10.88', '10.56', '10.16', '9.72', '9.52', '17.81 ', '2024-07-19 08:24:20'), ('491194585', '25.16', '25.09', '25.09', '25.06', '24.91', '24.50', '23.06', '22.41', '21.75', '18.89', '17.56', '13.83', '12.62', '11.95', '11.36', '10.89', '10.53', '10.14', '9.70', '9.52', '17.91 ', '2024-07-19 08:09:19'), ('490293413', '25.14', '25.09', '25.08', '25.08', '24.98', '24.44', '23.09', '22.45', '21.67', '19.09', '17.69', '13.95', '12.56', '11.89', '11.33', '10.84', '10.41', '9.97', '9.64', '9.50', '17.97 ', '2024-07-19 07:54:18'), ('489392238', '25.16', '25.11', '25.11', '25.09', '24.97', '24.31', '23.05', '22.39', '21.52', '19.30', '17.69', '14.05', '12.64', '11.92', '11.41', '10.88', '10.39', '9.91', '9.62', '9.50', '17.97 ', '2024-07-19 07:39:17'), ('488491066', '25.16', '25.11', '25.11', '25.08', '24.84', '24.03', '22.97', '22.44', '22.05', '19.45', '17.91', '14.23', '12.86', '11.95', '11.42', '10.95', '10.50', '9.98', '9.66', '9.52', '17.88 ', '2024-07-19 07:24:15'), ('487589867', '25.14', '25.09', '25.11', '25.11', '24.86', '24.30', '23.20', '22.55', '22.16', '20.69', '18.25', '14.72', '13.25', '12.12', '11.42', '10.91', '10.53', '9.95', '9.64', '9.50', '17.80 ', '2024-07-19 07:09:14'), ('486688701', '25.16', '25.11', '25.09', '25.03', '24.80', '24.22', '23.30', '22.64', '22.19', '20.67', '18.22', '14.89', '13.00', '12.03', '11.41', '10.92', '10.47', '9.84', '9.64', '9.50', '17.86 ', '2024-07-19 06:54:13'), ('485787518', '25.17', '25.12', '25.06', '24.98', '24.80', '24.44', '23.39', '22.94', '22.31', '20.58', '18.14', '14.97', '13.08', '12.08', '11.42', '10.86', '10.44', '9.92', '9.64', '9.52', '17.95 ', '2024-07-19 06:39:12'), ('484886348', '25.14', '25.06', '24.98', '24.91', '24.64', '24.23', '23.38', '23.05', '22.47', '20.62', '18.17', '14.98', '13.52', '12.22', '11.58', '11.11', '10.72', '10.02', '9.69', '9.50', '18.11 ', '2024-07-19 06:24:11'), ('483985178', '25.12', '25.03', '24.98', '24.91', '24.61', '23.88', '23.25', '22.95', '22.42', '20.72', '18.05', '14.98', '13.16', '12.14', '11.52', '10.97', '10.58', '10.03', '9.77', '9.50', '18.23 ', '2024-07-19 06:09:09'), ('483084001', '25.14', '25.08', '25.05', '24.98', '24.61', '23.73', '23.16', '22.88', '22.28', '19.94', '18.14', '15.09', '13.16', '11.98', '11.48', '11.03', '10.67', '10.06', '9.69', '9.52', '18.36 ', '2024-07-19 05:54:08'), ('482182838', '25.14', '25.08', '25.06', '24.89', '24.42', '23.50', '23.11', '22.88', '22.42', '20.22', '18.39', '15.30', '13.91', '12.31', '11.70', '11.16', '10.69', '10.23', '9.72', '9.50', '18.52 ', '2024-07-19 05:39:08'), ('481281670', '25.14', '25.09', '25.11', '25.11', '24.86', '24.11', '23.31', '22.97', '22.31', '19.88', '18.16', '15.12', '14.00', '12.48', '11.81', '11.09', '10.62', '10.31', '9.73', '9.52', '18.67 ', '2024-07-19 05:24:06'), ('480380013', '25.16', '25.11', '25.12', '25.12', '24.80', '23.89', '23.31', '23.05', '22.70', '20.61', '18.12', '14.92', '13.67', '12.48', '11.72', '11.14', '10.67', '10.33', '9.73', '9.50', '18.86 ', '2024-07-19 05:09:05'), ('479478843', '25.17', '25.11', '25.09', '25.08', '24.62', '23.73', '23.16', '23.02', '22.48', '20.33', '18.55', '15.19', '13.70', '12.34', '11.69', '11.05', '10.56', '10.08', '9.70', '9.52', '19.05 ', '2024-07-19 04:54:03'), ('478577669', '25.19', '25.14', '25.11', '24.88', '24.14', '23.38', '23.06', '22.78', '22.27', '20.20', '18.45', '15.30', '14.00', '12.34', '11.61', '11.00', '10.55', '10.19', '9.78', '9.50', '19.22 ', '2024-07-19 04:39:02'), ('477676504', '25.19', '25.14', '25.11', '24.83', '24.09', '23.34', '23.03', '22.83', '22.50', '20.47', '18.62', '15.53', '13.55', '12.19', '11.69', '11.09', '10.58', '10.20', '9.81', '9.52', '19.38 ', '2024-07-19 04:24:01'), ('476775317', '25.19', '25.14', '25.14', '25.06', '24.53', '23.47', '23.08', '22.88', '22.48', '20.08', '18.27', '14.75', '13.22', '11.97', '11.41', '10.67', '10.31', '10.02', '9.73', '9.52', '19.56 ', '2024-07-19 04:09:00'), ('475873715', '25.20', '25.16', '25.14', '25.11', '24.34', '23.44', '23.08', '22.80', '22.47', '19.94', '17.88', '14.36', '12.73', '11.89', '11.36', '10.80', '10.48', '10.17', '9.80', '9.52', '19.78 ', '2024-07-19 03:53:58'), ('474972543', '25.19', '25.14', '25.14', '24.97', '24.08', '23.36', '22.98', '22.61', '21.89', '19.73', '17.95', '14.39', '13.06', '11.98', '11.47', '10.91', '10.47', '10.16', '9.80', '9.52', '19.98 ', '2024-07-19 03:38:57'), ('474071369', '25.20', '25.16', '25.14', '24.98', '23.89', '23.16', '22.92', '22.66', '22.36', '19.78', '18.03', '14.47', '12.98', '12.12', '11.55', '10.98', '10.59', '10.22', '9.84', '9.52', '20.14 ', '2024-07-19 03:23:56'), ('473170206', '25.22', '25.17', '25.11', '24.75', '23.66', '23.05', '22.81', '22.61', '22.23', '19.80', '18.22', '15.02', '13.17', '12.02', '11.55', '11.19', '10.69', '10.33', '9.91', '9.52', '20.31 ', '2024-07-19 03:08:54'), ('472269035', '25.22', '25.14', '25.03', '23.69', '23.23', '22.95', '22.73', '22.48', '21.89', '19.55', '18.22', '14.48', '13.28', '12.16', '11.58', '11.06', '10.55', '10.09', '9.84', '9.52', '20.56 ', '2024-07-19 02:53:53'), ('471367866', '25.22', '25.06', '24.83', '23.52', '23.25', '22.94', '22.66', '22.45', '21.48', '19.34', '18.19', '14.56', '12.98', '12.06', '11.61', '11.03', '10.52', '10.11', '9.86', '9.52', '20.81 ', '2024-07-19 02:38:53'), ('470466691', '25.20', '24.98', '24.19', '23.38', '23.14', '22.91', '22.64', '22.14', '21.36', '19.25', '17.95', '14.34', '12.81', '12.02', '11.45', '10.97', '10.45', '10.06', '9.80', '9.52', '21.08 ', '2024-07-19 02:23:51'), ('469565529', '25.23', '24.86', '23.72', '23.27', '23.12', '22.86', '22.53', '21.75', '20.56', '19.33', '18.02', '14.64', '12.92', '11.94', '11.41', '10.84', '10.36', '10.02', '9.78', '9.52', '21.38 ', '2024-07-19 02:08:50'), ('468664365', '25.27', '24.98', '24.41', '23.44', '23.23', '23.02', '22.73', '22.22', '21.23', '19.44', '17.83', '14.61', '12.89', '12.02', '11.39', '10.83', '10.36', '10.06', '9.83', '9.52', '21.72 ', '2024-07-19 01:53:48'), ('467763194', '25.22', '24.86', '24.22', '23.64', '23.17', '22.89', '22.61', '22.09', '21.17', '19.48', '17.80', '14.55', '13.06', '12.08', '11.50', '10.91', '10.47', '10.12', '9.88', '9.52', '22.09 ', '2024-07-19 01:38:47'), ('466862005', '25.17', '25.00', '24.62', '23.84', '23.30', '22.97', '22.62', '22.05', '20.98', '19.39', '17.62', '14.08', '12.75', '11.92', '11.27', '10.78', '10.30', '10.03', '9.81', '9.52', '22.48 ', '2024-07-19 01:23:46'), ('465960823', '25.16', '24.73', '24.23', '23.58', '23.19', '22.83', '22.53', '21.86', '20.91', '19.28', '17.47', '14.78', '12.80', '11.78', '11.31', '10.81', '10.41', '10.06', '9.81', '9.52', '22.94 ', '2024-07-19 01:08:45'), ('465059653', '25.23', '24.88', '24.36', '23.83', '23.34', '22.80', '22.44', '21.94', '21.09', '19.45', '17.39', '14.91', '12.61', '11.64', '11.17', '10.67', '10.25', '10.02', '9.84', '9.52', '23.59 ', '2024-07-19 00:53:44'), ('464158479', '25.27', '24.89', '24.28', '23.61', '23.14', '22.83', '22.31', '21.59', '20.84', '19.08', '17.12', '14.52', '12.77', '11.72', '11.17', '10.64', '10.25', '10.02', '9.80', '9.52', '24.94 ', '2024-07-19 00:38:43'), ('463257305', '25.27', '25.03', '24.53', '24.00', '23.34', '22.81', '22.33', '21.59', '20.30', '19.22', '17.05', '14.73', '12.97', '11.89', '11.31', '10.70', '10.28', '10.02', '9.73', '9.52', '27.05 ', '2024-07-19 00:23:41'), ('462356114', '25.25', '25.03', '24.52', '23.98', '23.48', '22.81', '22.34', '22.00', '21.39', '19.41', '16.97', '14.59', '12.97', '11.89', '11.41', '10.88', '10.47', '10.05', '9.75', '9.52', '28.45 ', '2024-07-19 00:08:40'), ('461454930', '25.22', '24.84', '24.19', '23.59', '23.25', '22.67', '22.31', '21.66', '21.14', '19.38', '17.41', '15.31', '13.30', '12.20', '11.59', '11.03', '10.62', '10.16', '9.83', '9.52', '29.30 ', '2024-07-18 23:53:39'), ('460553752', '25.23', '24.73', '23.94', '23.39', '23.06', '22.44', '21.97', '21.52', '20.69', '19.41', '17.14', '14.75', '12.94', '12.08', '11.48', '10.95', '10.53', '10.17', '9.89', '9.50', '29.56 ', '2024-07-18 23:38:38'), ('459652002', '25.30', '25.03', '24.36', '23.48', '23.31', '22.69', '22.16', '21.73', '20.94', '18.69', '16.33', '14.45', '12.92', '12.02', '11.44', '10.94', '10.56', '10.17', '9.88', '9.50', '29.78 ', '2024-07-18 23:23:37'), ('458750820', '25.42', '25.19', '24.52', '23.69', '23.39', '22.78', '22.27', '21.47', '20.42', '18.48', '16.17', '14.20', '12.81', '11.94', '11.38', '10.88', '10.56', '10.19', '9.89', '9.52', '30.97 ', '2024-07-18 23:08:35'), ('457849649', '25.45', '25.27', '24.25', '23.69', '23.30', '22.72', '22.14', '21.30', '19.94', '18.11', '16.41', '14.20', '12.66', '11.75', '11.28', '10.86', '10.59', '10.25', '9.92', '9.52', '32.59 ', '2024-07-18 22:53:34'), ('456948474', '25.45', '25.28', '24.67', '23.83', '23.22', '22.67', '22.25', '21.78', '20.28', '18.17', '16.33', '13.72', '12.44', '11.52', '11.12', '10.77', '10.58', '10.25', '9.97', '9.52', '34.50 ', '2024-07-18 22:38:32'), ('456047312', '25.48', '25.30', '24.91', '23.91', '23.45', '22.86', '22.36', '21.98', '20.88', '18.41', '16.69', '14.03', '12.45', '11.55', '11.14', '10.80', '10.62', '10.34', '9.97', '9.50', '34.78 ', '2024-07-18 22:23:31'), ('455146140', '25.53', '25.41', '24.94', '23.98', '23.42', '22.75', '22.31', '21.98', '20.66', '18.86', '17.14', '14.25', '12.34', '11.59', '11.22', '10.92', '10.69', '10.39', '10.08', '9.50', '34.23 ', '2024-07-18 22:08:30'), ('454244966', '25.53', '25.39', '24.97', '24.25', '23.67', '22.83', '22.28', '21.58', '20.50', '18.41', '16.89', '14.50', '12.42', '11.53', '11.16', '10.86', '10.66', '10.36', '10.06', '9.50', '30.67 ', '2024-07-18 21:53:29'), ('453343791', '25.47', '25.28', '24.55', '24.08', '23.39', '22.53', '22.05', '21.36', '20.20', '18.19', '16.78', '15.00', '12.59', '11.59', '11.14', '10.89', '10.61', '10.28', '10.00', '9.52', '28.58 ', '2024-07-18 21:38:28'), ('452442610', '25.47', '25.06', '24.31', '24.03', '23.69', '22.64', '22.17', '21.36', '19.62', '17.72', '16.72', '14.53', '12.86', '11.84', '11.31', '10.98', '10.69', '10.39', '10.03', '9.52', '28.27 ', '2024-07-18 21:23:26'), ('451541448', '25.41', '24.72', '24.11', '23.89', '23.14', '22.44', '21.98', '21.30', '19.70', '17.50', '16.25', '14.28', '12.86', '11.84', '11.33', '11.03', '10.73', '10.34', '9.97', '9.50', '28.83 ', '2024-07-18 21:08:25'), ('450640274', '25.39', '24.55', '24.11', '23.73', '23.12', '22.48', '21.98', '21.44', '20.52', '17.36', '16.34', '14.61', '13.22', '12.11', '11.36', '11.02', '10.70', '10.30', '9.89', '9.52', '27.38 ', '2024-07-18 20:53:24'), ('449739104', '25.36', '24.86', '24.19', '23.91', '23.31', '22.64', '22.23', '21.73', '20.55', '17.61', '16.31', '14.39', '13.05', '12.08', '11.47', '11.08', '10.78', '10.41', '9.78', '9.50', '26.66 ', '2024-07-18 20:38:23'), ('448837931', '25.42', '25.02', '24.17', '24.05', '23.22', '22.62', '22.31', '21.91', '21.50', '18.28', '16.28', '14.42', '13.06', '12.23', '11.59', '11.17', '10.95', '10.69', '10.22', '9.52', '26.89 ', '2024-07-18 20:23:22'), ('447936758', '25.48', '25.03', '24.19', '23.94', '23.14', '22.47', '22.08', '21.69', '21.19', '18.25', '16.27', '14.48', '13.17', '12.22', '11.61', '11.20', '10.97', '10.66', '10.30', '9.52', '26.69 ', '2024-07-18 20:08:21'), ('447035597', '25.36', '24.89', '24.08', '23.83', '23.34', '22.55', '22.14', '21.75', '21.23', '18.55', '16.16', '14.22', '13.14', '12.12', '11.53', '11.12', '10.83', '10.56', '10.14', '9.52', '26.38 ', '2024-07-18 19:53:19'), ('446134426', '25.39', '24.89', '23.88', '23.64', '23.17', '22.53', '22.11', '21.53', '21.05', '18.06', '16.27', '14.69', '13.27', '12.34', '11.73', '11.20', '10.88', '10.53', '9.80', '9.52', '26.31 ', '2024-07-18 19:38:18'), ('445233252', '25.53', '25.16', '24.02', '23.55', '23.17', '22.53', '22.09', '21.58', '20.73', '17.42', '15.92', '14.27', '13.02', '12.14', '11.59', '11.22', '10.88', '10.31', '9.69', '9.52', '26.05 ', '2024-07-18 19:23:17'), ('444332081', '25.56', '25.12', '24.20', '23.52', '23.12', '22.62', '22.17', '21.42', '20.61', '17.55', '16.00', '14.52', '13.12', '12.06', '11.41', '11.02', '10.75', '10.47', '10.05', '9.52', '25.72 ', '2024-07-18 19:08:16'), ('443430911', '25.45', '24.75', '23.88', '23.27', '22.88', '22.42', '21.89', '21.39', '20.67', '17.55', '15.92', '14.38', '13.12', '12.11', '11.59', '11.08', '10.75', '10.39', '9.70', '9.52', '25.92 ', '2024-07-18 18:53:15'), ('442529750', '25.53', '24.89', '23.95', '23.12', '22.81', '22.27', '21.91', '21.41', '20.78', '18.31', '16.22', '14.27', '12.92', '12.00', '11.41', '11.00', '10.66', '10.28', '9.69', '9.52', '25.89 ', '2024-07-18 18:38:13'), ('441628578', '25.14', '24.08', '23.45', '23.00', '22.72', '22.34', '21.98', '21.50', '20.83', '18.75', '16.27', '14.45', '12.92', '11.83', '11.33', '10.95', '10.64', '10.34', '9.75', '9.52', '25.62 ', '2024-07-18 18:23:12'), ('440727411', '25.48', '24.31', '23.50', '22.91', '22.58', '22.17', '21.80', '21.36', '20.64', '18.62', '16.00', '14.34', '12.84', '12.00', '11.42', '11.00', '10.66', '10.31', '9.72', '9.52', '25.52 ', '2024-07-18 18:08:11'), ('439826242', '25.27', '24.08', '23.28', '22.86', '22.48', '22.08', '21.69', '21.31', '20.58', '18.55', '16.17', '14.58', '13.05', '12.25', '11.61', '11.08', '10.75', '10.28', '9.69', '9.52', '25.77 ', '2024-07-18 17:53:10'), ('438925061', '25.38', '23.95', '23.14', '22.80', '22.44', '21.95', '21.67', '21.34', '20.77', '19.50', '16.53', '14.91', '13.42', '12.28', '11.64', '11.12', '10.67', '10.17', '9.69', '9.52', '25.31 ', '2024-07-18 17:38:09'), ('438023887', '25.42', '23.97', '23.17', '23.00', '22.61', '22.09', '21.67', '21.14', '20.44', '19.48', '17.08', '14.69', '13.09', '12.20', '11.64', '11.14', '10.72', '10.31', '9.72', '9.52', '25.34 ', '2024-07-18 17:23:08'), ('437122725', '25.47', '24.47', '23.41', '23.02', '22.75', '22.22', '21.78', '21.16', '20.39', '19.22', '16.78', '14.83', '13.14', '12.22', '11.70', '11.14', '10.62', '10.03', '9.67', '9.52', '24.72 ', '2024-07-18 17:08:06'), ('436221020', '25.47', '25.33', '24.20', '23.27', '22.92', '22.30', '21.95', '21.39', '20.52', '18.92', '16.19', '14.42', '12.64', '11.98', '11.52', '11.03', '10.61', '10.03', '9.70', '9.52', '24.61 ', '2024-07-18 16:53:05'), ('435319848', '25.52', '25.42', '25.16', '23.50', '22.69', '22.17', '21.77', '21.02', '20.42', '19.28', '16.45', '14.34', '12.39', '11.83', '11.38', '11.00', '10.55', '10.12', '9.73', '9.50', '24.36 ', '2024-07-18 16:38:03'), ('434418677', '25.48', '25.41', '25.16', '23.39', '22.72', '22.25', '21.91', '21.06', '20.41', '19.27', '16.59', '14.48', '12.55', '11.88', '11.48', '11.08', '10.62', '10.11', '9.83', '9.55', '24.17 ', '2024-07-18 16:23:02'), ('433517517', '25.45', '25.36', '25.19', '23.91', '23.06', '22.52', '22.06', '21.64', '20.77', '19.17', '16.59', '14.00', '12.31', '11.83', '11.47', '11.02', '10.47', '10.08', '9.75', '9.52', '23.80 ', '2024-07-18 16:08:01'), ('432616350', '25.44', '25.36', '25.23', '25.20', '23.86', '22.86', '22.28', '21.94', '21.03', '19.25', '16.61', '13.50', '12.31', '11.84', '11.48', '11.02', '10.48', '10.14', '9.86', '9.52', '23.70 ', '2024-07-18 15:53:00'), ('431709018', '25.44', '25.38', '25.27', '25.20', '23.66', '22.66', '22.17', '21.89', '20.88', '19.28', '16.81', '13.91', '12.42', '11.89', '11.48', '11.17', '10.69', '10.22', '9.92', '9.52', '23.62 ', '2024-07-18 15:37:59'), ('430807851', '25.39', '25.31', '25.19', '24.20', '23.20', '22.48', '22.12', '21.67', '20.77', '19.53', '17.45', '14.56', '12.50', '11.98', '11.53', '11.17', '10.66', '10.19', '9.95', '9.52', '23.44 ', '2024-07-18 15:22:51'), ('429906679', '25.36', '25.22', '25.16', '25.03', '23.50', '23.08', '22.44', '22.11', '21.28', '19.30', '17.33', '13.83', '12.45', '11.88', '11.44', '11.03', '10.53', '10.11', '9.92', '9.52', '23.17 ', '2024-07-18 15:07:50'), ('429005511', '25.34', '25.27', '25.16', '25.19', '25.08', '23.36', '22.81', '22.19', '21.11', '19.06', '16.45', '13.06', '12.23', '11.73', '11.36', '10.97', '10.53', '10.17', '9.98', '9.53', '23.09 ', '2024-07-18 14:52:49'), ('428104348', '25.36', '25.28', '25.14', '25.17', '25.16', '24.44', '23.03', '22.22', '20.72', '18.69', '15.30', '12.77', '12.11', '11.62', '11.30', '10.97', '10.62', '10.31', '10.03', '9.52', '22.70 ', '2024-07-18 14:37:48'), ('427203175', '25.23', '25.14', '25.12', '25.14', '25.14', '24.89', '23.23', '22.42', '21.25', '18.39', '15.11', '12.70', '12.05', '11.62', '11.28', '10.95', '10.55', '10.23', '10.00', '9.53', '22.36 ', '2024-07-18 14:22:47'), ('426301443', '25.17', '25.14', '25.09', '25.14', '25.12', '24.81', '23.33', '22.47', '21.98', '18.98', '15.00', '12.75', '12.03', '11.59', '11.27', '10.92', '10.56', '10.23', '9.98', '9.52', '21.92 ', '2024-07-18 14:07:46'), ('425400263', '25.17', '25.14', '25.09', '25.12', '25.12', '24.66', '23.30', '22.47', '22.03', '18.86', '15.50', '12.84', '12.05', '11.45', '11.11', '10.66', '10.36', '10.14', '9.95', '9.52', '21.39 ', '2024-07-18 13:52:44'), ('424499091', '25.17', '25.12', '25.08', '25.09', '25.06', '23.70', '23.22', '22.42', '21.83', '18.75', '15.16', '12.69', '11.97', '11.34', '10.98', '10.62', '10.36', '10.14', '9.94', '9.52', '21.11 ', '2024-07-18 13:37:43'), ('423597929', '25.16', '25.11', '25.05', '25.05', '25.05', '23.97', '23.20', '22.47', '21.44', '18.41', '14.53', '12.61', '11.95', '11.36', '11.06', '10.64', '10.38', '10.14', '9.95', '9.52', '20.94 ', '2024-07-18 13:22:41'), ('422696757', '25.17', '25.11', '25.06', '25.05', '24.84', '23.45', '23.11', '22.39', '21.39', '18.31', '14.64', '12.69', '11.98', '11.30', '10.94', '10.50', '10.22', '10.05', '9.91', '9.53', '20.75 ', '2024-07-18 13:07:40'), ('421795579', '25.19', '25.12', '25.06', '25.05', '24.88', '23.52', '23.05', '22.47', '21.69', '18.59', '15.12', '12.88', '12.06', '11.41', '10.95', '10.50', '10.20', '10.05', '9.88', '9.53', '20.52 ', '2024-07-18 12:52:39'), ('420894400', '25.19', '25.14', '25.08', '25.05', '24.88', '23.53', '23.02', '22.52', '22.12', '18.50', '15.89', '13.08', '12.17', '11.48', '11.02', '10.48', '10.20', '10.05', '9.81', '9.53', '20.36 ', '2024-07-18 12:37:38'), ('419993226', '25.19', '25.12', '25.09', '25.08', '24.89', '23.52', '23.00', '22.50', '22.19', '18.25', '15.98', '13.19', '12.20', '11.48', '10.95', '10.48', '10.19', '10.03', '9.83', '9.52', '20.27 ', '2024-07-18 12:22:37'), ('419092050', '25.20', '25.14', '25.09', '25.05', '24.48', '23.16', '22.80', '22.20', '21.12', '17.89', '15.31', '13.00', '12.11', '11.48', '10.84', '10.42', '10.16', '10.05', '9.83', '9.52', '20.17 ', '2024-07-18 12:07:36'), ('418190874', '25.19', '25.11', '25.05', '24.89', '23.70', '22.94', '22.56', '22.06', '20.92', '17.95', '15.34', '12.94', '12.08', '11.52', '10.95', '10.47', '10.17', '10.05', '9.80', '9.53', '20.12 ', '2024-07-18 11:52:34'), ('417289135', '25.17', '25.06', '25.03', '24.84', '23.41', '22.84', '22.53', '22.09', '20.67', '17.61', '15.48', '13.00', '12.06', '11.47', '10.78', '10.45', '10.14', '10.02', '9.77', '9.53', '20.05 ', '2024-07-18 11:37:33'), ('416387963', '25.16', '25.03', '24.98', '24.94', '23.73', '22.84', '22.39', '21.97', '20.39', '17.72', '15.38', '12.88', '12.03', '11.45', '10.83', '10.44', '10.16', '9.98', '9.78', '9.52', '20.02 ', '2024-07-18 11:22:31'), ('415486787', '25.19', '25.11', '24.98', '24.95', '24.36', '22.95', '22.44', '21.70', '20.59', '18.12', '15.86', '12.91', '11.97', '11.45', '10.89', '10.52', '10.28', '10.03', '9.80', '9.52', '20.08 ', '2024-07-18 11:07:30'), ('414585625', '25.22', '25.17', '25.06', '24.95', '24.72', '23.05', '22.61', '22.05', '21.08', '17.92', '15.73', '13.28', '12.23', '11.47', '10.84', '10.48', '10.17', '9.95', '9.73', '9.53', '20.05 ', '2024-07-18 10:52:29'), ('413684039', '25.20', '25.16', '25.14', '24.91', '24.45', '22.92', '22.41', '21.81', '20.88', '18.25', '15.69', '13.17', '12.14', '11.44', '10.88', '10.48', '10.20', '9.92', '9.70', '9.53', '20.03 ', '2024-07-18 10:37:28'), ('412782864', '25.20', '25.12', '25.00', '24.88', '24.55', '22.94', '22.28', '21.67', '20.72', '18.12', '15.45', '12.98', '12.09', '11.47', '11.00', '10.56', '10.34', '9.92', '9.70', '9.52', '20.12 ', '2024-07-18 10:22:26'), ('411881689', '25.19', '25.11', '25.08', '24.88', '23.80', '22.89', '22.28', '21.77', '20.83', '17.98', '14.58', '12.78', '11.94', '11.39', '11.00', '10.55', '10.19', '9.89', '9.72', '9.52', '20.30 ', '2024-07-18 10:07:25'), ('410980513', '25.19', '25.14', '25.08', '24.84', '23.84', '22.83', '22.09', '21.50', '20.56', '18.09', '14.39', '12.75', '11.80', '11.36', '11.02', '10.58', '10.25', '9.91', '9.72', '9.53', '20.50 ', '2024-07-18 09:52:24'), ('410079346', '25.22', '25.12', '25.06', '24.83', '23.77', '22.95', '22.20', '21.66', '20.69', '19.23', '14.41', '12.67', '11.83', '11.38', '11.05', '10.58', '10.25', '9.92', '9.72', '9.53', '20.69 ', '2024-07-18 09:37:23'), ('409178174', '25.20', '25.16', '25.11', '24.69', '23.47', '22.94', '22.33', '21.69', '21.03', '19.17', '15.53', '12.89', '11.89', '11.41', '11.11', '10.66', '10.33', '9.95', '9.72', '9.53', '20.80 ', '2024-07-18 09:22:21'), ('408277000', '25.20', '25.16', '25.12', '24.84', '24.17', '23.11', '22.48', '21.75', '21.12', '19.69', '16.05', '12.97', '11.92', '11.41', '11.12', '10.64', '10.31', '9.97', '9.69', '9.53', '20.91 ', '2024-07-18 09:07:20'), ('407375826', '25.22', '25.19', '25.11', '24.72', '23.92', '23.22', '22.73', '21.92', '21.02', '19.39', '15.52', '12.86', '11.84', '11.38', '11.09', '10.66', '10.33', '10.03', '9.69', '9.53', '21.08 ', '2024-07-18 08:52:19'), ('406474662', '25.23', '25.16', '24.94', '24.50', '23.91', '23.16', '22.77', '21.86', '20.97', '19.06', '15.67', '12.86', '11.84', '11.38', '11.14', '10.78', '10.41', '10.14', '9.70', '9.53', '21.31 ', '2024-07-18 08:37:18'), ('405573493', '25.22', '25.09', '24.88', '24.33', '23.81', '23.09', '22.59', '21.52', '20.45', '18.86', '15.84', '12.92', '11.92', '11.47', '11.22', '10.89', '10.56', '10.23', '9.73', '9.53', '21.55 ', '2024-07-18 08:22:17'), ('404672325', '25.22', '25.06', '24.69', '24.28', '23.81', '23.11', '22.55', '21.52', '20.81', '18.86', '16.56', '13.45', '12.03', '11.50', '11.25', '10.94', '10.53', '10.14', '9.70', '9.53', '21.77 ', '2024-07-18 08:07:15'), ('403771167', '25.28', '25.14', '24.83', '24.41', '23.98', '23.39', '22.86', '22.23', '21.11', '19.33', '17.11', '13.75', '12.41', '11.59', '11.31', '10.98', '10.66', '10.31', '9.78', '9.53', '22.00 ', '2024-07-18 07:52:14'), ('402869992', '25.23', '24.98', '24.67', '24.34', '23.94', '23.47', '23.02', '22.14', '21.28', '19.64', '17.16', '14.02', '12.42', '11.64', '11.34', '10.98', '10.66', '10.30', '9.69', '9.53', '22.11 ', '2024-07-18 07:37:13'), ('401968823', '25.27', '25.02', '24.66', '24.36', '24.06', '23.52', '23.08', '22.48', '21.30', '19.77', '17.02', '14.06', '12.64', '11.67', '11.38', '11.00', '10.59', '10.25', '9.72', '9.53', '22.23 ', '2024-07-18 07:22:12'), ('401067649', '25.25', '25.05', '24.77', '24.47', '23.91', '23.36', '22.92', '21.94', '21.23', '19.77', '17.34', '14.22', '12.73', '11.69', '11.38', '10.94', '10.50', '10.22', '9.69', '9.53', '22.33 ', '2024-07-18 07:07:11'), ('400166480', '25.20', '25.03', '24.77', '24.41', '23.98', '23.48', '22.92', '21.80', '21.22', '19.77', '17.17', '14.69', '13.19', '11.89', '11.41', '11.02', '10.56', '10.17', '9.69', '9.53', '22.27 ', '2024-07-18 06:52:09'), ('399265316', '25.22', '25.09', '24.80', '24.45', '23.98', '23.41', '22.75', '21.72', '21.05', '19.94', '17.14', '14.27', '12.91', '11.73', '11.34', '10.91', '10.44', '10.02', '9.69', '9.53', '22.22 ', '2024-07-18 06:37:08'), ('398364148', '25.28', '25.12', '24.86', '24.53', '24.08', '23.45', '22.80', '22.08', '21.22', '20.17', '17.48', '14.70', '13.39', '12.09', '11.31', '10.86', '10.38', '10.03', '9.67', '9.53', '22.19 ', '2024-07-18 06:22:07'), ('397462978', '25.30', '25.11', '24.89', '24.47', '24.14', '23.36', '22.53', '21.95', '21.42', '20.44', '18.27', '14.69', '13.38', '12.27', '11.48', '11.00', '10.50', '10.03', '9.75', '9.53', '22.16 ', '2024-07-18 06:07:06'), ('396561810', '25.33', '25.09', '24.80', '24.41', '24.08', '23.09', '22.33', '21.98', '21.38', '20.36', '18.28', '15.03', '13.61', '12.52', '11.58', '11.00', '10.55', '10.05', '9.69', '9.53', '22.22 ', '2024-07-18 05:52:05'), ('395660636', '25.27', '25.02', '24.67', '24.33', '23.69', '22.91', '22.34', '21.84', '21.33', '20.45', '18.89', '15.70', '13.92', '12.83', '11.84', '11.14', '10.56', '10.06', '9.70', '9.55', '22.31 ', '2024-07-18 05:37:04'), ('394759471', '25.25', '24.94', '24.55', '23.73', '23.19', '22.52', '22.09', '21.67', '21.23', '20.50', '18.89', '15.86', '14.03', '13.19', '12.17', '11.41', '10.75', '10.03', '9.70', '9.53', '22.38 ', '2024-07-18 05:22:03'), ('393858303', '25.28', '24.95', '24.52', '24.05', '23.12', '22.47', '22.06', '21.80', '21.20', '20.41', '18.73', '16.03', '14.11', '12.98', '12.11', '11.30', '10.75', '10.02', '9.70', '9.53', '22.41 ', '2024-07-18 05:07:01'), ('392957137', '25.28', '25.03', '24.78', '24.30', '23.83', '22.73', '22.27', '22.03', '21.47', '20.36', '17.73', '15.62', '14.00', '13.02', '12.20', '11.42', '10.78', '9.98', '9.72', '9.53', '22.50 ', '2024-07-18 04:52:00'), ('392055969', '25.34', '25.22', '25.09', '24.70', '24.20', '23.27', '22.75', '22.20', '21.53', '20.22', '17.30', '15.48', '13.84', '12.86', '12.19', '11.41', '10.91', '10.33', '9.72', '9.53', '22.64 ', '2024-07-18 04:36:59'), ('391154799', '25.41', '25.27', '25.20', '24.83', '24.23', '23.69', '23.03', '22.52', '22.06', '20.33', '17.34', '15.44', '13.58', '12.72', '12.02', '11.23', '10.77', '10.02', '9.72', '9.53', '22.77 ', '2024-07-18 04:21:58'), ('390253634', '25.36', '25.23', '25.08', '24.77', '24.14', '23.38', '22.84', '22.47', '21.98', '20.23', '17.41', '15.39', '13.64', '12.50', '11.73', '11.16', '10.62', '9.95', '9.72', '9.55', '22.88 ', '2024-07-18 04:06:57'), ('389352456', '25.39', '25.23', '25.19', '24.84', '24.34', '23.48', '22.89', '22.48', '22.09', '20.25', '17.39', '15.56', '13.45', '12.22', '11.61', '11.09', '10.55', '9.95', '9.72', '9.53', '23.06 ', '2024-07-18 03:51:55'), ('388451270', '25.33', '25.17', '25.14', '24.91', '24.34', '23.36', '22.75', '22.30', '21.92', '19.92', '17.61', '15.83', '13.38', '12.19', '11.66', '11.14', '10.56', '10.00', '9.72', '9.53', '23.28 ', '2024-07-18 03:36:54'), ('387550098', '25.31', '25.20', '25.11', '24.91', '23.72', '22.80', '22.47', '22.12', '21.52', '19.67', '17.78', '16.20', '13.86', '12.39', '11.67', '11.19', '10.36', '10.00', '9.72', '9.53', '23.41 ', '2024-07-18 03:21:53'), ('386648930', '25.28', '25.17', '25.09', '24.97', '23.91', '22.78', '22.47', '22.09', '21.61', '19.50', '17.73', '15.97', '13.95', '12.33', '11.78', '11.23', '10.45', '10.00', '9.78', '9.53', '23.52 ', '2024-07-18 03:06:52'), ('385747695', '25.20', '25.09', '25.06', '25.00', '24.16', '22.80', '22.33', '21.97', '21.53', '19.41', '17.83', '16.03', '13.69', '12.28', '11.78', '11.23', '10.70', '10.11', '9.80', '9.53', '23.62 ', '2024-07-18 02:51:51'), ('384846526', '25.28', '25.02', '24.97', '24.89', '23.38', '22.47', '22.09', '21.77', '21.22', '18.75', '17.42', '15.70', '13.70', '12.41', '11.84', '11.28', '10.72', '10.33', '9.92', '9.53', '23.80 ', '2024-07-18 02:36:49'), ('383945357', '25.31', '24.91', '24.89', '24.41', '22.94', '22.20', '21.80', '21.39', '20.53', '18.67', '17.36', '16.05', '13.77', '12.31', '11.86', '11.39', '10.98', '10.33', '9.89', '9.55', '24.08 ', '2024-07-18 02:21:49'), ('383044184', '25.36', '24.91', '24.80', '24.47', '22.88', '22.27', '21.91', '21.52', '21.06', '18.97', '17.41', '15.69', '13.64', '12.34', '11.89', '11.34', '10.84', '10.16', '9.86', '9.55', '24.45 ', '2024-07-18 02:06:47'), ('382143021', '25.30', '24.91', '24.75', '23.50', '22.83', '22.16', '21.78', '21.41', '20.95', '18.95', '17.20', '15.34', '13.11', '12.09', '11.62', '11.19', '10.80', '10.30', '9.97', '9.53', '24.84 ', '2024-07-18 01:51:46'), ('381241848', '25.20', '24.92', '24.70', '23.14', '22.69', '22.20', '21.83', '21.52', '21.17', '19.17', '16.92', '14.08', '12.53', '11.81', '11.42', '11.11', '10.64', '10.17', '10.00', '9.53', '25.28 ', '2024-07-18 01:36:45'), ('380340674', '25.25', '24.98', '24.58', '23.03', '22.55', '22.12', '21.77', '21.48', '21.12', '18.97', '16.84', '14.00', '12.45', '11.81', '11.38', '11.09', '10.64', '10.28', '9.98', '9.53', '25.84 ', '2024-07-18 01:21:44'), ('379439492', '25.33', '24.98', '24.33', '22.81', '22.45', '21.98', '21.70', '21.36', '21.09', '19.27', '17.03', '13.92', '12.34', '11.70', '11.31', '11.05', '10.56', '10.17', '10.00', '9.53', '26.69 ', '2024-07-18 01:06:42'), ('378538311', '25.33', '24.88', '23.89', '22.75', '22.50', '22.11', '21.80', '21.38', '21.11', '19.55', '17.42', '13.77', '12.27', '11.64', '11.27', '10.83', '10.44', '10.12', '9.94', '9.53', '28.00 ', '2024-07-18 00:51:41'), ('377637146', '25.16', '24.14', '23.02', '22.61', '22.28', '21.92', '21.45', '21.19', '20.86', '19.22', '17.48', '14.17', '12.41', '11.73', '11.33', '10.95', '10.50', '10.14', '9.94', '9.53', '29.86 ', '2024-07-18 00:36:40'), ('376735982', '25.38', '24.22', '23.69', '22.72', '22.45', '21.94', '21.47', '21.03', '20.72', '18.72', '16.95', '13.58', '12.20', '11.62', '11.36', '10.94', '10.59', '10.19', '9.92', '9.53', '30.70 ', '2024-07-18 00:21:39'), ('375834801', '25.33', '24.59', '23.78', '22.94', '22.62', '21.86', '21.14', '20.86', '20.78', '19.06', '16.72', '13.27', '12.28', '11.69', '11.34', '10.84', '10.52', '10.19', '9.94', '9.55', '28.98 ', '2024-07-18 00:06:38'), ('374933620', '25.28', '24.53', '23.81', '23.23', '22.77', '22.16', '21.22', '20.81', '20.66', '19.02', '16.48', '13.53', '12.36', '11.69', '11.28', '10.80', '10.50', '10.22', '9.94', '9.53', '29.58 ', '2024-07-17 23:51:36'), ('374032431', '25.22', '24.59', '23.94', '23.36', '23.06', '22.47', '21.12', '20.62', '20.30', '18.47', '16.08', '13.30', '12.28', '11.55', '11.09', '10.69', '10.44', '10.17', '9.89', '9.53', '30.83 ', '2024-07-17 23:36:35'), ('373131258', '25.33', '24.44', '23.98', '23.28', '22.94', '22.33', '21.16', '20.45', '19.89', '18.56', '15.39', '13.30', '12.30', '11.61', '11.08', '10.62', '10.31', '10.02', '9.75', '9.53', '32.55 ', '2024-07-17 23:21:34'), ('372230089', '25.50', '24.44', '23.70', '22.89', '22.78', '22.25', '21.16', '20.38', '19.39', '18.11', '15.27', '13.22', '12.30', '11.48', '11.00', '10.62', '10.31', '10.05', '9.73', '9.53', '35.56 ', '2024-07-17 23:06:34'), ('371328912', '25.56', '24.19', '23.34', '22.78', '22.66', '22.00', '21.05', '20.36', '19.30', '18.03', '15.73', '13.73', '12.31', '11.31', '10.80', '10.52', '10.14', '9.97', '9.72', '9.53', '33.75 ', '2024-07-17 22:51:32'), ('370427730', '25.58', '24.48', '23.70', '22.88', '22.61', '21.72', '20.95', '20.28', '19.38', '18.28', '15.39', '13.50', '12.22', '11.23', '10.73', '10.41', '10.05', '9.84', '9.73', '9.53', '31.78 ', '2024-07-17 22:36:31'), ('369526560', '25.59', '25.09', '23.75', '23.08', '22.70', '22.14', '21.14', '20.42', '19.77', '18.75', '16.28', '13.88', '12.38', '11.34', '10.84', '10.50', '10.14', '9.92', '9.72', '9.53', '30.38 ', '2024-07-17 22:21:29'), ('368625392', '25.59', '25.45', '23.31', '22.98', '22.77', '22.28', '21.41', '20.73', '19.83', '18.72', '16.38', '14.16', '12.64', '11.23', '10.78', '10.47', '10.05', '9.78', '9.72', '9.53', '28.56 ', '2024-07-17 22:06:28'), ('367724228', '25.58', '25.50', '23.36', '22.81', '22.55', '22.12', '21.19', '20.61', '19.91', '19.03', '16.97', '14.16', '12.58', '11.39', '10.94', '10.55', '10.11', '9.83', '9.73', '9.53', '29.47 ', '2024-07-17 21:51:27'), ('366823049', '25.59', '25.31', '22.80', '22.67', '22.39', '21.97', '21.06', '20.62', '20.06', '18.73', '15.62', '14.05', '12.95', '11.72', '11.17', '10.80', '10.27', '9.77', '9.73', '9.53', '31.64 ', '2024-07-17 21:36:26'), ('365920912', '25.62', '24.81', '22.69', '22.48', '22.30', '21.70', '21.00', '20.52', '19.66', '18.48', '15.59', '14.14', '12.98', '11.72', '11.17', '10.86', '10.41', '9.84', '9.70', '9.53', '31.27 ', '2024-07-17 21:21:25'), ('365019743', '25.62', '24.77', '22.70', '22.61', '22.28', '21.62', '21.00', '20.70', '20.12', '18.66', '16.22', '14.33', '13.39', '12.48', '11.59', '11.05', '10.75', '9.91', '9.69', '9.53', '31.64 ', '2024-07-17 21:06:22'), ('364118566', '25.62', '24.27', '22.67', '22.56', '22.27', '21.66', '21.09', '20.72', '20.23', '18.77', '16.02', '14.12', '13.12', '12.12', '11.36', '10.97', '10.69', '9.86', '9.67', '9.53', '33.39 ', '2024-07-17 20:51:21'), ('363217254', '25.64', '24.48', '22.64', '22.56', '22.33', '21.72', '21.23', '20.91', '20.59', '19.44', '16.36', '14.39', '13.34', '12.27', '11.48', '11.02', '10.69', '9.86', '9.67', '9.53', '30.55 ', '2024-07-17 20:36:20'), ('362316079', '25.69', '25.61', '22.77', '22.55', '22.39', '21.83', '21.41', '20.98', '20.70', '20.11', '18.30', '15.17', '13.34', '12.03', '11.39', '11.03', '10.66', '9.77', '9.67', '9.53', '29.81 ', '2024-07-17 20:21:19'), ('361414901', '25.69', '25.62', '23.64', '22.47', '22.23', '21.62', '21.17', '20.95', '20.78', '19.83', '17.95', '14.94', '13.19', '12.05', '11.41', '10.97', '10.64', '9.78', '9.66', '9.53', '28.66 ', '2024-07-17 20:06:18'), ('360513726', '25.67', '25.58', '25.53', '22.52', '22.33', '21.73', '21.12', '20.91', '20.67', '19.94', '17.14', '14.33', '12.59', '11.88', '11.31', '10.98', '10.61', '9.73', '9.67', '9.53', '28.25 ', '2024-07-17 19:51:16'), ('359612560', '25.67', '25.61', '25.55', '23.08', '22.39', '21.72', '21.12', '20.86', '20.67', '19.22', '17.23', '14.33', '12.73', '11.91', '11.36', '11.09', '10.58', '9.98', '9.67', '9.53', '28.28 ', '2024-07-17 19:36:15'), ('358711395', '25.66', '25.58', '25.55', '22.59', '22.27', '21.59', '21.12', '20.95', '20.72', '19.22', '17.03', '13.83', '12.55', '11.62', '11.27', '10.92', '10.47', '9.91', '9.67', '9.53', '28.33 ', '2024-07-17 19:21:14'), ('357810222', '25.66', '25.56', '25.55', '22.52', '22.12', '21.52', '21.14', '21.00', '20.81', '19.59', '16.72', '13.77', '12.69', '11.78', '11.38', '11.05', '10.42', '9.81', '9.67', '9.53', '28.42 ', '2024-07-17 19:06:13'), ('356909060', '25.64', '25.58', '25.55', '22.56', '22.22', '21.78', '21.19', '21.08', '20.88', '19.56', '17.97', '13.80', '12.69', '11.86', '11.45', '11.12', '10.66', '9.73', '9.67', '9.55', '27.97 ', '2024-07-17 18:51:12'), ('356007644', '25.61', '25.56', '25.55', '22.69', '22.36', '21.98', '21.27', '21.09', '20.84', '19.95', '18.09', '14.62', '12.97', '12.28', '11.62', '11.28', '10.62', '9.97', '9.69', '9.53', '27.20 ', '2024-07-17 18:36:10'), ('355106470', '25.61', '25.55', '25.06', '22.72', '22.33', '22.00', '21.42', '21.12', '20.83', '19.62', '17.77', '14.70', '13.19', '12.39', '11.64', '11.28', '10.73', '9.91', '9.69', '9.53', '26.88 ', '2024-07-17 18:21:09'), ('354205308', '25.62', '25.56', '23.67', '22.58', '22.30', '22.12', '21.55', '21.25', '20.91', '19.53', '17.73', '15.31', '13.34', '12.69', '11.92', '11.33', '10.67', '9.94', '9.67', '9.53', '27.06 ', '2024-07-17 18:06:08'), ('353303925', '25.61', '25.56', '24.22', '22.80', '22.50', '22.27', '21.56', '21.11', '20.77', '19.08', '17.59', '15.45', '13.28', '12.59', '11.83', '11.33', '10.78', '9.88', '9.69', '9.53', '27.25 ', '2024-07-17 17:51:07'), ('352402757', '25.62', '25.55', '24.03', '22.91', '22.58', '22.31', '21.86', '21.23', '20.81', '19.03', '17.23', '14.91', '13.17', '12.55', '11.94', '11.34', '10.66', '10.03', '9.69', '9.55', '27.48 ', '2024-07-17 17:36:05'), ('351501590', '25.64', '25.58', '25.55', '23.39', '22.81', '22.36', '22.02', '21.66', '21.03', '19.03', '17.17', '14.02', '12.78', '12.23', '11.69', '11.33', '10.77', '9.98', '9.70', '9.53', '28.14 ', '2024-07-17 17:21:04'), ('350600419', '25.64', '25.58', '25.56', '23.45', '23.03', '22.33', '21.75', '21.28', '20.53', '18.61', '16.94', '14.36', '12.88', '12.14', '11.58', '11.28', '11.00', '10.27', '9.89', '9.53', '28.23 ', '2024-07-17 17:06:03'), ('349699050', '25.62', '25.58', '25.55', '23.41', '22.89', '22.09', '21.56', '21.14', '20.73', '18.78', '17.20', '13.92', '12.67', '11.94', '11.55', '11.28', '11.11', '10.55', '10.05', '9.53', '27.83 ', '2024-07-17 16:51:02'), ('348797876', '25.62', '25.56', '25.53', '23.41', '22.66', '22.14', '21.53', '21.03', '20.73', '18.94', '17.17', '14.09', '12.69', '11.92', '11.59', '11.28', '11.06', '10.52', '10.00', '9.55', '27.14 ', '2024-07-17 16:36:00'), ('347896703', '25.59', '25.55', '25.53', '23.59', '22.91', '22.55', '21.55', '21.02', '20.83', '19.22', '17.12', '14.27', '12.47', '11.80', '11.44', '11.22', '10.97', '10.39', '9.94', '9.55', '26.69 ', '2024-07-17 16:20:59'), ('346995111', '25.61', '25.53', '25.53', '23.66', '22.97', '22.64', '21.45', '21.00', '20.73', '19.50', '17.08', '14.83', '12.64', '11.75', '11.39', '11.16', '10.84', '10.36', '9.91', '9.53', '26.67 ', '2024-07-17 16:05:58'), ('346093941', '25.58', '25.55', '25.52', '23.41', '23.03', '21.86', '21.09', '20.89', '20.59', '19.17', '16.61', '13.91', '12.41', '11.66', '11.33', '11.05', '10.59', '10.16', '9.75', '9.53', '26.83 ', '2024-07-17 15:50:56'), ('345192603', '25.58', '25.55', '25.53', '23.62', '23.05', '21.81', '21.17', '20.91', '20.59', '19.64', '16.98', '14.34', '12.33', '11.59', '11.33', '10.97', '10.53', '10.22', '9.78', '9.55', '26.53 ', '2024-07-17 15:35:55'), ('344291431', '25.58', '25.55', '25.53', '24.53', '23.08', '21.70', '21.08', '20.81', '20.38', '19.42', '17.38', '14.95', '12.45', '11.72', '11.39', '11.06', '10.59', '10.22', '9.75', '9.55', '26.34 ', '2024-07-17 15:20:54'), ('343390211', '25.58', '25.53', '25.52', '23.75', '22.75', '21.55', '21.02', '20.73', '20.38', '19.48', '17.41', '14.67', '12.45', '11.67', '11.39', '11.03', '10.47', '10.08', '9.72', '9.55', '26.16 ', '2024-07-17 15:05:53'), ('342489039', '25.58', '25.53', '25.52', '23.86', '22.95', '21.62', '21.05', '20.70', '20.52', '19.97', '17.64', '15.12', '12.64', '11.86', '11.36', '11.00', '10.50', '10.08', '9.73', '9.55', '26.25 ', '2024-07-17 14:50:51'), ('341587868', '25.58', '25.53', '25.52', '23.75', '22.72', '21.33', '20.77', '20.56', '20.34', '19.72', '17.36', '15.22', '13.19', '11.98', '11.41', '11.11', '10.58', '10.12', '9.77', '9.55', '26.47 ', '2024-07-17 14:35:50'), ('340686704', '25.59', '25.53', '25.52', '24.75', '22.88', '21.56', '20.95', '20.47', '20.17', '19.14', '16.77', '14.89', '13.03', '11.86', '11.33', '10.95', '10.47', '10.00', '9.72', '9.55', '26.84 ', '2024-07-17 14:20:49'), ('339785196', '25.59', '25.53', '25.52', '23.55', '22.92', '21.64', '20.80', '20.41', '20.17', '18.89', '16.66', '14.38', '13.33', '12.09', '11.47', '11.06', '10.69', '10.31', '9.78', '9.55', '26.86 ', '2024-07-17 14:05:48'), ('338884019', '25.59', '25.52', '25.48', '23.27', '22.45', '21.38', '20.73', '20.47', '20.25', '19.00', '17.11', '14.81', '13.19', '11.95', '11.45', '11.03', '10.66', '10.22', '9.81', '9.55', '26.52 ', '2024-07-17 13:50:46'), ('337982841', '25.58', '25.53', '25.52', '23.58', '22.80', '21.69', '21.06', '20.58', '20.30', '19.50', '17.22', '14.92', '13.00', '12.02', '11.47', '10.98', '10.59', '9.98', '9.77', '9.55', '26.12 ', '2024-07-17 13:35:45'), ('337081639', '25.61', '25.52', '25.52', '25.53', '23.19', '21.86', '21.05', '20.53', '20.27', '19.64', '17.19', '14.45', '13.12', '12.02', '11.38', '11.00', '10.33', '9.89', '9.73', '9.55', '25.83 ', '2024-07-17 13:20:44'), ('336180317', '25.61', '25.55', '25.52', '25.53', '25.05', '22.48', '21.50', '20.59', '20.17', '19.34', '16.45', '14.17', '12.84', '12.08', '11.45', '10.98', '10.52', '10.00', '9.72', '9.55', '25.59 ', '2024-07-17 13:05:43'), ('335278214', '25.62', '25.53', '25.52', '25.53', '25.45', '22.89', '21.58', '20.73', '20.17', '19.33', '16.42', '14.30', '13.11', '12.31', '11.56', '11.08', '10.59', '10.11', '9.73', '9.55', '25.44 ', '2024-07-17 12:50:42'), ('334377043', '25.62', '25.53', '25.53', '25.53', '23.59', '22.61', '21.58', '20.62', '20.05', '19.08', '15.05', '13.67', '12.73', '11.98', '11.52', '11.06', '10.73', '10.17', '9.73', '9.55', '25.30 ', '2024-07-17 12:35:39'), ('333475869', '25.61', '25.53', '25.52', '25.30', '23.38', '22.31', '21.27', '20.39', '19.89', '18.56', '14.77', '13.48', '12.75', '12.06', '11.42', '11.02', '10.50', '9.94', '9.70', '9.55', '25.08 ', '2024-07-17 12:20:38'), ('332574693', '25.62', '25.53', '25.50', '24.83', '23.44', '22.81', '21.80', '20.59', '19.55', '18.31', '15.22', '13.34', '12.70', '12.09', '11.45', '10.98', '10.56', '9.98', '9.72', '9.55', '25.05 ', '2024-07-17 12:05:37'), ('331673532', '25.62', '25.50', '25.48', '23.98', '23.36', '22.95', '22.08', '20.23', '19.47', '17.83', '15.31', '13.52', '12.64', '11.92', '11.33', '10.89', '10.36', '9.91', '9.77', '9.55', '24.89 ', '2024-07-17 11:50:36'), ('330772140', '25.64', '25.53', '25.31', '23.97', '23.39', '23.02', '22.72', '20.75', '19.64', '18.23', '15.47', '13.72', '12.53', '11.83', '11.20', '10.69', '10.30', '9.89', '9.73', '9.55', '24.69 ', '2024-07-17 11:35:35'), ('329870964', '25.69', '25.52', '25.16', '23.86', '23.33', '22.89', '22.77', '21.64', '19.70', '18.44', '15.56', '13.81', '12.62', '12.00', '11.33', '10.88', '10.33', '9.88', '9.72', '9.55', '24.55 ', '2024-07-17 11:20:33'), ('328969789', '25.73', '25.56', '25.39', '24.22', '23.33', '22.88', '22.50', '20.80', '19.33', '18.14', '15.61', '14.02', '12.75', '12.14', '11.48', '11.03', '10.58', '10.25', '9.80', '9.55', '24.52 ', '2024-07-17 11:05:32'), ('328068446', '25.75', '25.55', '25.00', '23.81', '23.23', '22.89', '22.61', '21.12', '19.36', '18.56', '15.95', '14.22', '12.91', '12.22', '11.73', '11.19', '10.88', '10.36', '9.78', '9.55', '24.52 ', '2024-07-17 10:50:31'), ('327167286', '25.80', '25.67', '25.47', '24.83', '23.86', '23.03', '22.70', '22.23', '20.16', '18.73', '16.19', '14.33', '12.67', '12.00', '11.55', '11.11', '10.66', '10.27', '9.84', '9.55', '24.38 ', '2024-07-17 10:35:29'), ('326266108', '25.83', '25.69', '25.58', '25.05', '23.89', '23.05', '22.70', '22.22', '21.09', '18.86', '16.28', '14.42', '12.62', '11.95', '11.48', '11.14', '10.86', '10.11', '9.80', '9.55', '24.23 ', '2024-07-17 10:20:28'), ('325364911', '25.84', '25.75', '25.62', '25.11', '23.86', '23.02', '22.59', '21.97', '21.16', '18.92', '16.45', '14.42', '12.78', '11.98', '11.61', '11.19', '10.64', '10.23', '9.77', '9.55', '24.16 ', '2024-07-17 10:05:27'), ('324463609', '25.78', '25.66', '25.31', '23.72', '23.34', '22.80', '22.39', '21.70', '21.16', '19.33', '16.47', '14.34', '12.77', '11.91', '11.50', '11.12', '10.64', '9.94', '9.75', '9.55', '24.11 ', '2024-07-17 09:50:26'), ('323562372', '25.80', '25.66', '25.36', '23.75', '23.11', '22.52', '21.92', '21.31', '20.86', '18.73', '15.47', '13.44', '12.17', '11.69', '11.31', '11.08', '10.48', '9.83', '9.73', '9.56', '24.09 ', '2024-07-17 09:35:25'), ('322661210', '25.81', '25.70', '25.42', '23.59', '22.77', '22.02', '21.58', '21.16', '20.86', '18.36', '15.14', '13.30', '12.03', '11.64', '11.30', '11.12', '10.52', '10.03', '9.73', '9.55', '24.08 ', '2024-07-17 09:20:23'), ('321760038', '25.83', '25.72', '25.69', '24.45', '23.19', '22.34', '21.66', '21.34', '20.95', '19.41', '15.86', '13.84', '12.11', '11.77', '11.41', '11.19', '10.77', '10.27', '9.70', '9.53', '24.08 ', '2024-07-17 09:05:22'), ('320858865', '25.92', '25.84', '25.66', '25.25', '23.55', '22.41', '21.78', '21.39', '21.00', '18.97', '15.39', '13.31', '12.03', '11.64', '11.34', '11.16', '10.69', '10.06', '9.72', '9.55', '24.06 ', '2024-07-17 08:50:21'), ('319957697', '25.94', '25.86', '25.80', '25.39', '24.11', '22.61', '21.89', '21.59', '21.16', '19.92', '15.86', '13.55', '12.14', '11.73', '11.42', '11.16', '10.62', '9.92', '9.75', '9.56', '24.09 ', '2024-07-17 08:35:20'), ('319055559', '25.94', '25.88', '25.84', '25.59', '25.22', '22.56', '22.03', '21.59', '21.17', '20.19', '15.88', '13.56', '12.09', '11.62', '11.38', '11.03', '10.56', '9.89', '9.73', '9.55', '24.20 ', '2024-07-17 08:20:19'), ('318154399', '25.94', '25.89', '25.86', '25.66', '25.20', '22.45', '22.05', '21.69', '21.27', '20.17', '15.80', '13.44', '12.12', '11.62', '11.39', '10.89', '10.39', '9.86', '9.73', '9.55', '24.34 ', '2024-07-17 08:05:16'), ('317253225', '25.94', '25.91', '25.89', '25.34', '23.19', '22.20', '21.80', '21.31', '21.03', '19.50', '15.08', '13.27', '12.00', '11.56', '11.39', '10.84', '10.33', '9.80', '9.72', '9.55', '24.39 ', '2024-07-17 07:50:15'), ('316352038', '25.94', '25.89', '25.66', '24.83', '22.56', '22.05', '21.75', '21.30', '21.12', '19.72', '15.53', '13.69', '12.31', '11.61', '11.42', '10.80', '10.25', '9.78', '9.69', '9.55', '24.34 ', '2024-07-17 07:35:14'), ('315450858', '25.95', '25.91', '25.52', '24.30', '22.58', '22.05', '21.80', '21.39', '21.08', '20.19', '15.73', '13.78', '12.33', '11.66', '11.47', '10.92', '10.33', '9.81', '9.72', '9.56', '24.19 ', '2024-07-17 07:20:13'), ('314549686', '25.97', '25.92', '25.53', '24.31', '22.56', '22.00', '21.81', '21.44', '21.16', '19.81', '15.41', '13.70', '12.33', '11.64', '11.48', '10.78', '10.28', '9.78', '9.70', '9.55', '24.06 ', '2024-07-17 07:05:11'), ('313648526', '25.97', '25.91', '25.53', '23.42', '22.52', '22.11', '21.89', '21.67', '21.38', '20.56', '18.11', '14.38', '12.73', '11.80', '11.56', '11.02', '10.47', '9.83', '9.72', '9.55', '23.91 ', '2024-07-17 06:50:10'), ('312747332', '25.98', '25.92', '25.78', '23.19', '22.52', '22.17', '21.88', '21.69', '21.39', '20.72', '18.27', '14.61', '12.83', '11.91', '11.61', '11.11', '10.42', '9.84', '9.70', '9.55', '23.73 ', '2024-07-17 06:35:09'), ('311846160', '25.98', '25.94', '25.61', '23.33', '22.61', '22.25', '21.91', '21.77', '21.48', '20.42', '16.11', '13.81', '12.55', '11.88', '11.59', '10.97', '10.33', '9.75', '9.69', '9.56', '23.77 ', '2024-07-17 06:20:08'), ('310944990', '26.00', '25.92', '25.58', '22.86', '22.53', '22.25', '21.94', '21.78', '21.47', '20.47', '16.50', '14.11', '12.70', '11.94', '11.53', '11.02', '10.28', '9.73', '9.69', '9.56', '23.84 ', '2024-07-17 06:05:07'), ('310043815', '25.98', '25.59', '23.77', '22.59', '22.44', '22.20', '21.95', '21.67', '21.36', '20.58', '16.19', '14.00', '12.78', '11.91', '11.64', '11.06', '10.45', '9.86', '9.69', '9.56', '23.94 ', '2024-07-17 05:50:06'), ('309142576', '26.00', '25.72', '25.36', '22.70', '22.45', '22.23', '22.00', '21.95', '21.64', '20.92', '18.45', '15.12', '13.22', '12.38', '11.75', '11.25', '10.70', '9.97', '9.70', '9.56', '24.03 ', '2024-07-17 05:35:05'), ('308241413', '26.00', '25.70', '25.62', '22.95', '22.47', '22.17', '22.05', '22.00', '21.64', '20.92', '18.50', '15.44', '13.66', '12.62', '11.98', '11.50', '10.88', '10.00', '9.69', '9.56', '24.19 ', '2024-07-17 05:20:03'), ('307340029', '25.97', '25.80', '25.70', '24.36', '22.55', '22.20', '22.00', '22.00', '21.61', '20.94', '19.53', '15.59', '14.02', '12.81', '12.11', '11.66', '11.11', '10.38', '9.72', '9.56', '24.36 ', '2024-07-17 05:05:02'), ('306438852', '25.81', '25.64', '24.91', '22.56', '22.44', '22.11', '21.89', '21.73', '21.61', '20.88', '19.33', '15.89', '14.33', '12.81', '12.16', '11.66', '11.16', '10.38', '9.72', '9.56', '24.50 ', '2024-07-17 04:50:01'), ('305538878', '25.69', '25.25', '23.17', '22.38', '22.27', '21.92', '21.67', '21.58', '21.55', '20.72', '18.52', '15.22', '13.34', '12.52', '11.73', '11.41', '11.02', '10.17', '9.72', '9.58', '24.64 ', '2024-07-17 04:35:05'), ('304637707', '25.59', '25.19', '23.19', '22.20', '22.03', '21.73', '21.53', '21.38', '21.31', '20.05', '17.38', '15.00', '13.19', '12.47', '11.73', '11.30', '11.00', '10.20', '9.72', '9.56', '24.78 ', '2024-07-17 04:20:00'), ('303736541', '25.58', '25.38', '23.86', '22.25', '21.97', '21.69', '21.52', '21.20', '21.22', '19.86', '16.86', '14.58', '12.97', '12.30', '11.73', '11.25', '10.67', '10.23', '9.72', '9.58', '24.86 ', '2024-07-17 04:04:58'), ('302835356', '25.56', '25.42', '25.19', '22.72', '22.06', '21.77', '21.52', '21.45', '21.20', '20.83', '19.20', '15.69', '13.41', '12.47', '11.86', '11.42', '10.95', '10.31', '9.73', '9.58', '24.86 ', '2024-07-17 03:49:57'), ('301934068', '25.48', '25.31', '25.03', '22.02', '21.77', '21.56', '21.33', '21.33', '20.97', '20.64', '19.05', '16.47', '14.17', '12.67', '12.02', '11.55', '11.09', '10.45', '9.91', '9.58', '24.80 ', '2024-07-17 03:34:56'), ('301032897', '25.45', '25.30', '25.09', '23.80', '21.67', '21.41', '21.28', '21.17', '20.86', '20.64', '19.28', '16.42', '14.42', '12.84', '12.08', '11.36', '10.67', '10.31', '9.95', '9.58', '24.84 ', '2024-07-17 03:19:55'), ('300131732', '25.38', '25.22', '25.11', '24.47', '21.55', '21.23', '20.98', '20.92', '20.62', '20.45', '18.64', '16.23', '14.14', '12.53', '11.89', '11.38', '10.73', '10.14', '9.91', '9.58', '24.94 ', '2024-07-17 03:04:54'), ('299230569', '25.28', '25.14', '24.97', '23.23', '21.47', '21.27', '20.83', '20.81', '20.36', '20.25', '18.45', '16.25', '14.19', '12.84', '12.00', '11.33', '10.80', '10.12', '9.88', '9.58', '25.05 ', '2024-07-17 02:49:52'), ('298329395', '25.09', '24.83', '23.22', '21.44', '21.33', '20.88', '20.69', '20.62', '20.23', '19.86', '17.48', '15.52', '13.83', '12.52', '11.78', '11.14', '10.47', '9.98', '9.83', '9.59', '25.17 ', '2024-07-17 02:34:51'), ('297428221', '25.05', '24.78', '23.64', '21.80', '21.34', '21.05', '20.52', '20.52', '20.02', '19.70', '17.47', '15.70', '13.67', '12.27', '11.52', '10.94', '10.39', '10.00', '9.81', '9.59', '25.41 ', '2024-07-17 02:19:50'), ('296527057', '24.97', '24.77', '24.66', '23.05', '21.27', '21.00', '20.55', '20.19', '19.72', '19.44', '17.45', '15.66', '13.69', '12.25', '11.78', '11.17', '10.62', '10.00', '9.80', '9.59', '25.62 ', '2024-07-17 02:04:49'), ('295625886', '24.91', '24.69', '24.59', '23.59', '22.36', '21.02', '20.72', '20.06', '19.56', '19.33', '18.23', '15.89', '13.94', '12.80', '11.92', '11.36', '10.78', '10.02', '9.80', '9.58', '25.84 ', '2024-07-17 01:49:48'), ('294724520', '24.88', '24.72', '24.55', '24.06', '22.98', '21.23', '20.77', '20.47', '19.72', '19.09', '17.97', '15.50', '13.66', '12.14', '11.73', '11.19', '10.59', '9.95', '9.80', '9.59', '26.11 ', '2024-07-17 01:34:46'), ('293822641', '24.72', '24.50', '24.17', '22.97', '22.28', '20.84', '20.38', '19.70', '19.08', '18.20', '17.25', '14.58', '12.88', '11.89', '11.48', '10.95', '10.39', '9.94', '9.86', '9.58', '26.47 ', '2024-07-17 01:19:45'), ('292921325', '24.55', '24.19', '23.52', '22.56', '21.95', '20.80', '20.25', '19.44', '18.80', '18.19', '16.97', '14.83', '13.05', '12.16', '11.67', '11.23', '10.45', '10.00', '9.86', '9.59', '27.02 ', '2024-07-17 01:04:43'), ('292020161', '24.83', '24.14', '23.72', '22.42', '21.91', '20.92', '20.42', '20.16', '18.84', '17.73', '17.00', '15.64', '13.58', '12.19', '11.58', '11.22', '10.69', '10.19', '9.89', '9.58', '27.88 ', '2024-07-17 00:49:42'), ('291118997', '25.78', '23.95', '23.47', '22.20', '21.66', '20.53', '19.98', '19.14', '18.59', '17.59', '16.72', '15.36', '13.78', '12.41', '11.64', '11.19', '10.56', '9.98', '9.86', '9.58', '29.14 ', '2024-07-17 00:34:41'), ('290217818', '25.95', '23.64', '22.67', '21.75', '21.16', '20.31', '19.88', '18.98', '18.45', '17.33', '16.41', '15.27', '13.97', '12.41', '11.70', '11.28', '10.39', '9.97', '9.84', '9.58', '30.98 ', '2024-07-17 00:19:39'), ('289316638', '25.09', '22.91', '22.38', '21.58', '21.00', '20.36', '19.78', '19.22', '18.70', '17.98', '16.56', '14.97', '13.52', '12.34', '11.78', '11.33', '10.73', '10.08', '9.89', '9.58', '32.88 ', '2024-07-17 00:04:38'), ('288415431', '25.38', '22.78', '22.27', '21.30', '20.73', '19.97', '19.48', '19.28', '18.95', '17.77', '15.36', '13.78', '12.56', '11.83', '11.47', '10.88', '10.27', '10.02', '9.89', '9.58', '33.58 ', '2024-07-16 23:49:37'), ('287514211', '26.06', '23.80', '22.17', '21.66', '20.91', '20.03', '19.38', '18.91', '18.31', '17.08', '13.92', '12.81', '12.12', '11.72', '11.39', '10.73', '10.31', '9.98', '9.91', '9.58', '35.61 ', '2024-07-16 23:34:36'), ('286613039', '26.03', '25.95', '24.75', '22.00', '21.78', '21.11', '20.03', '18.91', '18.09', '16.73', '14.08', '12.80', '12.11', '11.70', '11.28', '10.86', '10.30', '10.02', '9.92', '9.58', '36.22 ', '2024-07-16 23:19:35'), ('285711861', '26.03', '25.95', '25.83', '22.06', '21.78', '20.61', '20.05', '19.14', '18.09', '16.84', '14.03', '12.92', '12.22', '11.75', '11.42', '11.03', '10.48', '10.11', '9.94', '9.58', '34.89 ', '2024-07-16 23:04:33'), ('284810682', '26.05', '25.97', '25.95', '23.84', '21.97', '21.02', '20.19', '19.36', '18.16', '17.56', '15.05', '13.39', '12.70', '12.02', '11.56', '11.23', '10.72', '10.30', '9.97', '9.58', '35.45 ', '2024-07-16 22:49:32'), ('283909519', '26.08', '26.03', '25.98', '23.28', '21.78', '20.47', '19.70', '19.34', '18.08', '17.45', '14.52', '13.16', '12.11', '11.62', '11.34', '10.97', '10.58', '10.28', '10.05', '9.58', '35.22 ', '2024-07-16 22:34:31'), ('283008180', '26.05', '26.00', '25.94', '22.69', '21.48', '20.38', '20.08', '19.36', '17.95', '16.84', '14.02', '12.75', '11.98', '11.47', '11.28', '10.94', '10.45', '10.20', '9.97', '9.56', '33.30 ', '2024-07-16 22:19:30'), ('282106984', '26.06', '26.02', '25.94', '22.42', '21.06', '19.88', '19.42', '18.20', '17.47', '16.20', '13.64', '12.45', '11.73', '11.47', '11.25', '10.78', '10.36', '10.14', '9.97', '9.56', '32.94 ', '2024-07-16 22:04:29'), ('281205773', '26.03', '25.97', '25.92', '25.23', '21.38', '19.84', '19.17', '18.20', '17.31', '16.08', '13.72', '12.48', '11.94', '11.52', '11.19', '10.73', '10.31', '10.14', '9.95', '9.58', '31.78 ', '2024-07-16 21:49:27'), ('280304336', '26.02', '25.91', '25.86', '23.22', '21.48', '19.55', '18.73', '17.98', '16.66', '14.70', '13.36', '12.55', '11.97', '11.62', '11.16', '10.75', '10.45', '10.22', '9.97', '9.56', '31.23 ', '2024-07-16 21:34:26'), ('279403144', '25.97', '25.91', '25.86', '25.19', '21.38', '19.73', '18.97', '18.09', '17.11', '15.05', '13.88', '12.94', '12.16', '11.78', '11.44', '10.81', '10.45', '10.30', '9.98', '9.55', '30.12 ', '2024-07-16 21:19:25'), ('278501264', '25.95', '25.89', '25.88', '25.91', '25.91', '21.11', '19.67', '18.23', '17.39', '15.00', '13.73', '13.00', '12.36', '12.09', '11.69', '11.20', '10.88', '10.42', '10.06', '9.56', '31.25 ', '2024-07-16 21:04:24'), ('277600079', '25.97', '25.89', '25.88', '25.91', '25.09', '20.97', '19.64', '18.62', '17.56', '16.11', '14.25', '13.25', '12.05', '11.81', '11.56', '11.17', '10.94', '10.59', '10.14', '9.55', '31.72 ', '2024-07-16 20:49:22'), ('276698910', '25.94', '25.89', '25.88', '25.91', '25.91', '21.42', '20.30', '19.62', '17.92', '15.83', '13.95', '12.75', '11.94', '11.55', '11.34', '10.98', '10.72', '10.53', '10.19', '9.55', '29.97 ', '2024-07-16 20:34:20'), ('275797718', '25.94', '25.89', '25.88', '25.89', '25.91', '21.75', '20.66', '19.66', '17.05', '15.72', '13.94', '12.83', '11.86', '11.50', '11.28', '10.97', '10.81', '10.56', '10.33', '9.53', '28.00 ', '2024-07-16 20:19:19'), ('274896558', '25.88', '25.84', '25.83', '25.86', '25.86', '25.69', '21.73', '20.75', '19.70', '17.05', '14.47', '12.62', '11.92', '11.47', '11.22', '10.78', '10.45', '10.28', '9.91', '9.53', '26.27 ', '2024-07-16 20:04:18'), ('273993840', '25.88', '25.84', '25.83', '25.86', '25.86', '25.69', '21.73', '20.75', '19.70', '17.05', '14.47', '12.62', '11.92', '11.47', '11.22', '10.78', '10.45', '10.28', '9.91', '9.53', '26.27 ', '2024-07-16 19:49:15'), ('273092511', '25.88', '25.84', '25.83', '25.86', '25.86', '25.69', '21.73', '20.75', '19.70', '17.05', '14.47', '12.62', '11.92', '11.47', '11.22', '10.78', '10.45', '10.28', '9.91', '9.53', '26.27 ', '2024-07-16 19:34:15'), ('272191331', '25.91', '25.86', '25.86', '25.88', '25.89', '25.67', '24.77', '20.55', '19.75', '17.58', '14.77', '13.34', '11.92', '11.50', '11.22', '10.56', '10.25', '9.91', '9.70', '9.53', '25.97 ', '2024-07-16 19:19:13'), ('271290162', '25.94', '25.91', '25.91', '25.92', '25.92', '25.73', '22.66', '21.36', '20.58', '18.08', '16.64', '15.17', '12.61', '11.92', '11.58', '11.23', '11.05', '10.75', '9.89', '9.52', '27.55 ', '2024-07-16 19:04:12'), ('270387343', '25.94', '25.91', '25.91', '25.92', '25.92', '25.73', '22.66', '21.36', '20.58', '18.08', '16.64', '15.17', '12.61', '11.92', '11.58', '11.23', '11.05', '10.75', '9.89', '9.52', '27.55 ', '2024-07-16 18:49:09'), ('269484631', '25.94', '25.91', '25.91', '25.92', '25.92', '25.73', '22.66', '21.36', '20.58', '18.08', '16.64', '15.17', '12.61', '11.92', '11.58', '11.23', '11.05', '10.75', '9.89', '9.52', '27.55 ', '2024-07-16 18:34:06'), ('268581800', '25.94', '25.91', '25.91', '25.92', '25.92', '25.73', '22.66', '21.36', '20.58', '18.08', '16.64', '15.17', '12.61', '11.92', '11.58', '11.23', '11.05', '10.75', '9.89', '9.52', '27.55 ', '2024-07-16 18:19:03'), ('267680472', '25.94', '25.91', '25.91', '25.92', '25.92', '25.73', '22.66', '21.36', '20.58', '18.08', '16.64', '15.17', '12.61', '11.92', '11.58', '11.23', '11.05', '10.75', '9.89', '9.52', '27.55 ', '2024-07-16 18:04:02'), ('266777708', '25.94', '25.91', '25.91', '25.92', '25.92', '25.73', '22.66', '21.36', '20.58', '18.08', '16.64', '15.17', '12.61', '11.92', '11.58', '11.23', '11.05', '10.75', '9.89', '9.52', '27.55 ', '2024-07-16 17:48:59'), ('265874994', '25.94', '25.91', '25.91', '25.92', '25.92', '25.73', '22.66', '21.36', '20.58', '18.08', '16.64', '15.17', '12.61', '11.92', '11.58', '11.23', '11.05', '10.75', '9.89', '9.52', '27.55 ', '2024-07-16 17:33:57'), ('264972272', '25.94', '25.91', '25.91', '25.92', '25.92', '25.73', '22.66', '21.36', '20.58', '18.08', '16.64', '15.17', '12.61', '11.92', '11.58', '11.23', '11.05', '10.75', '9.89', '9.52', '27.55 ', '2024-07-16 17:18:54'), ('264070955', '26.02', '25.94', '25.89', '25.83', '25.80', '24.03', '22.69', '21.80', '21.30', '18.11', '16.56', '15.44', '12.91', '11.83', '11.47', '11.16', '10.80', '10.28', '9.86', '9.52', '28.89 ', '2024-07-16 17:03:53'), ('263168230', '26.02', '25.94', '25.89', '25.83', '25.80', '24.03', '22.69', '21.80', '21.30', '18.11', '16.56', '15.44', '12.91', '11.83', '11.47', '11.16', '10.80', '10.28', '9.86', '9.52', '28.89 ', '2024-07-16 16:48:49'), ('262267068', '26.02', '25.88', '25.78', '25.78', '24.30', '22.78', '21.61', '21.22', '18.94', '17.19', '15.91', '13.31', '11.95', '11.58', '11.25', '11.02', '10.69', '10.08', '9.77', '9.52', '29.55 ', '2024-07-16 16:33:48'), ('261365905', '25.95', '25.73', '25.72', '25.70', '23.36', '22.28', '21.44', '20.81', '18.69', '16.69', '14.94', '12.95', '11.84', '11.36', '11.14', '10.89', '10.67', '10.17', '9.73', '9.52', '29.94 ', '2024-07-16 16:18:47'), ('260464569', '25.80', '25.75', '25.70', '25.28', '23.53', '22.66', '21.67', '21.28', '19.91', '17.08', '14.95', '13.16', '11.89', '11.50', '11.25', '11.02', '10.77', '10.53', '9.92', '9.52', '29.91 ', '2024-07-16 16:03:46'), ('259563399', '25.81', '25.77', '25.73', '25.12', '23.39', '22.84', '22.00', '21.34', '20.64', '18.61', '14.88', '13.03', '12.00', '11.53', '11.28', '11.05', '10.69', '10.53', '10.00', '9.52', '29.38 ', '2024-07-16 15:48:45'), ('258662224', '25.80', '25.75', '25.73', '25.70', '23.72', '22.92', '22.61', '21.69', '21.22', '19.52', '15.48', '12.66', '11.78', '11.44', '11.25', '10.95', '10.66', '10.33', '9.98', '9.52', '28.94 ', '2024-07-16 15:33:43'), ('257760973', '25.83', '25.77', '25.72', '25.25', '23.91', '22.97', '22.52', '21.53', '20.97', '19.27', '16.06', '13.12', '12.08', '11.42', '11.14', '10.84', '10.64', '10.20', '9.94', '9.52', '28.42 ', '2024-07-16 15:18:42'), ('256859806', '25.78', '25.75', '25.72', '24.88', '23.64', '22.83', '22.41', '21.56', '21.20', '19.34', '16.39', '13.09', '11.95', '11.44', '11.05', '10.78', '10.62', '10.20', '9.95', '9.52', '27.94 ', '2024-07-16 15:03:41'), ('255958639', '25.73', '25.69', '25.67', '24.58', '23.47', '22.81', '22.30', '21.33', '20.92', '18.34', '14.77', '13.03', '11.75', '11.31', '11.00', '10.75', '10.59', '10.19', '9.94', '9.52', '27.69 ', '2024-07-16 14:48:40'), ('255057469', '25.73', '25.69', '25.20', '24.31', '23.14', '22.56', '21.47', '21.20', '20.94', '18.67', '16.19', '13.17', '11.66', '11.27', '10.98', '10.66', '10.38', '10.11', '9.95', '9.52', '27.33 ', '2024-07-16 14:33:39'), ('254156289', '25.72', '25.34', '24.88', '23.69', '23.31', '22.17', '21.28', '21.00', '19.41', '17.50', '14.33', '12.48', '11.58', '11.17', '10.83', '10.59', '10.23', '10.05', '9.81', '9.52', '26.61 ', '2024-07-16 14:18:37'), ('253255116', '25.14', '24.67', '23.53', '23.52', '22.98', '22.47', '21.39', '20.88', '19.66', '17.88', '16.05', '13.47', '12.22', '11.48', '11.05', '10.73', '10.41', '10.06', '9.91', '9.52', '26.50 ', '2024-07-16 14:03:36'), ('252353790', '25.80', '25.72', '25.66', '25.66', '25.58', '23.88', '23.02', '21.59', '20.73', '18.45', '15.56', '12.77', '11.80', '11.33', '10.91', '10.67', '10.36', '10.03', '9.78', '9.53', '26.39 ', '2024-07-16 13:48:35'), ('251452433', '25.86', '25.80', '25.72', '24.92', '24.16', '23.09', '22.62', '21.36', '20.41', '18.61', '15.19', '12.84', '11.78', '11.41', '11.02', '10.73', '10.42', '10.00', '9.75', '9.52', '25.69 ', '2024-07-16 13:33:34'), ('250549492', '25.86', '25.80', '25.72', '24.92', '24.16', '23.09', '22.62', '21.36', '20.41', '18.61', '15.19', '12.84', '11.78', '11.41', '11.02', '10.73', '10.42', '10.00', '9.75', '9.52', '25.69 ', '2024-07-16 13:18:31'), ('249648304', '25.92', '25.83', '25.80', '25.48', '24.38', '23.19', '22.66', '21.36', '20.52', '17.67', '15.03', '13.16', '11.86', '11.34', '10.97', '10.62', '10.28', '9.98', '9.73', '9.52', '24.97 ', '2024-07-16 13:03:29'), ('248746806', '25.91', '25.78', '25.62', '24.31', '23.41', '22.89', '21.88', '20.72', '19.50', '16.39', '14.38', '13.14', '11.94', '11.41', '11.03', '10.56', '10.19', '9.94', '9.72', '9.52', '24.44 ', '2024-07-16 12:48:29'), ('247845641', '25.86', '25.77', '25.64', '24.80', '23.27', '22.84', '21.62', '20.83', '20.02', '18.44', '15.55', '13.45', '11.98', '11.33', '11.00', '10.58', '10.30', '10.02', '9.73', '9.52', '24.28 ', '2024-07-16 12:33:27'), ('246944477', '25.94', '25.80', '25.69', '24.62', '23.38', '22.88', '21.83', '21.02', '20.11', '18.23', '15.53', '13.61', '12.36', '11.55', '11.14', '10.67', '10.34', '9.98', '9.73', '9.52', '23.91 ', '2024-07-16 12:18:26'), ('246043307', '26.02', '25.91', '25.50', '24.56', '23.53', '22.92', '21.77', '20.97', '20.17', '18.22', '15.06', '13.48', '12.28', '11.39', '10.91', '10.44', '10.11', '9.83', '9.70', '9.52', '23.77 ', '2024-07-16 12:03:24'), ('245142138', '26.02', '25.98', '25.27', '24.53', '23.44', '22.91', '21.83', '20.94', '20.45', '18.70', '15.92', '14.03', '12.59', '11.45', '10.88', '10.44', '10.08', '9.77', '9.72', '9.52', '23.61 ', '2024-07-16 11:48:23'), ('244240975', '26.03', '26.00', '25.89', '24.56', '23.86', '23.03', '22.22', '21.14', '20.86', '19.39', '17.67', '14.44', '12.91', '11.70', '11.08', '10.64', '10.39', '9.92', '9.72', '9.52', '23.33 ', '2024-07-16 11:33:22'), ('243339795', '26.05', '25.95', '25.52', '24.25', '23.55', '23.03', '22.17', '21.31', '20.78', '19.27', '17.33', '14.42', '12.78', '11.77', '11.11', '10.69', '10.33', '10.03', '9.73', '9.53', '23.02 ', '2024-07-16 11:18:21'), ('242438621', '26.03', '25.36', '24.77', '24.19', '23.70', '23.03', '22.14', '21.28', '20.70', '19.55', '17.80', '14.38', '12.42', '11.70', '11.11', '10.58', '10.20', '9.98', '9.72', '9.52', '22.66 ', '2024-07-16 11:03:20'), ('241537439', '25.86', '24.91', '24.56', '24.03', '23.30', '22.41', '21.44', '20.48', '19.67', '18.27', '15.33', '13.67', '11.97', '11.47', '11.06', '10.55', '10.19', '9.80', '9.73', '9.52', '22.34 ', '2024-07-16 10:48:19'), ('240636273', '25.77', '24.78', '24.47', '23.81', '23.45', '22.19', '21.11', '20.38', '19.39', '17.91', '15.72', '13.83', '12.09', '11.48', '11.09', '10.59', '10.19', '9.73', '9.70', '9.53', '22.05 ', '2024-07-16 10:33:17'), ('239735107', '25.75', '25.11', '24.78', '24.28', '23.97', '22.78', '21.78', '21.00', '20.14', '19.09', '17.34', '14.31', '12.30', '11.62', '11.17', '10.89', '10.55', '10.16', '9.70', '9.53', '21.86 ', '2024-07-16 10:18:16'), ('238833890', '26.12', '25.56', '24.86', '24.52', '24.31', '23.44', '21.61', '21.00', '19.77', '19.06', '17.48', '15.22', '12.58', '11.92', '11.56', '11.12', '10.78', '10.52', '9.80', '9.52', '21.70 ', '2024-07-16 10:03:15'), ('237932722', '25.94', '25.16', '24.78', '24.53', '24.38', '22.72', '21.42', '20.98', '19.86', '18.77', '17.20', '14.38', '12.34', '11.88', '11.56', '11.22', '10.86', '10.53', '9.81', '9.53', '21.56 ', '2024-07-16 09:48:14'), ('237031540', '25.75', '25.08', '24.67', '24.14', '23.45', '21.89', '21.30', '20.95', '20.14', '19.31', '18.06', '12.73', '11.92', '11.55', '11.34', '11.03', '10.73', '10.42', '9.78', '9.53', '21.50 ', '2024-07-16 09:33:12'), ('236130370', '25.59', '24.77', '24.27', '23.77', '22.67', '21.69', '21.39', '21.12', '20.44', '18.59', '13.81', '12.12', '11.69', '11.41', '11.16', '10.89', '10.61', '10.31', '9.73', '9.52', '21.42 ', '2024-07-16 09:18:11'), ('235229195', '26.22', '24.88', '24.23', '23.77', '22.64', '21.66', '21.36', '21.19', '20.08', '18.22', '14.03', '12.25', '11.73', '11.41', '11.22', '10.94', '10.67', '10.47', '9.83', '9.52', '21.41 ', '2024-07-16 09:03:10'), ('234328018', '26.23', '26.12', '25.11', '24.42', '23.80', '22.77', '21.69', '21.45', '21.17', '19.08', '14.59', '12.20', '11.75', '11.42', '11.25', '10.86', '10.61', '10.36', '9.77', '9.53', '21.50 ', '2024-07-16 08:48:09'), ('233426834', '26.23', '26.17', '26.11', '24.70', '24.03', '22.95', '21.70', '21.47', '21.14', '18.09', '13.44', '12.03', '11.61', '11.30', '11.05', '10.72', '10.48', '10.17', '9.75', '9.52', '21.55 ', '2024-07-16 08:33:08'), ('232525655', '26.25', '26.20', '26.20', '25.16', '24.41', '23.50', '21.86', '21.58', '21.33', '18.72', '14.09', '12.22', '11.69', '11.28', '10.92', '10.56', '10.39', '9.89', '9.72', '9.52', '21.62 ', '2024-07-16 08:18:07'), ('231624489', '26.27', '26.22', '26.22', '24.62', '24.06', '23.12', '21.70', '21.61', '21.33', '19.83', '16.12', '12.84', '11.78', '11.30', '10.88', '10.55', '10.34', '9.83', '9.69', '9.52', '21.73 ', '2024-07-16 08:03:05'), ('230723320', '26.27', '26.22', '26.20', '24.70', '23.83', '22.80', '21.73', '21.66', '21.36', '21.28', '17.73', '13.88', '12.19', '11.56', '11.17', '10.67', '10.39', '9.81', '9.69', '9.52', '21.83 ', '2024-07-16 07:48:04'), ('229823347', '26.28', '26.22', '24.98', '23.81', '23.28', '21.84', '21.59', '21.30', '21.28', '19.42', '16.25', '12.89', '11.88', '11.45', '11.11', '10.64', '10.23', '9.81', '9.69', '9.53', '21.89 ', '2024-07-16 07:33:05'), ('228922169', '26.27', '24.42', '23.88', '23.27', '22.19', '21.66', '21.22', '21.25', '21.11', '16.88', '13.84', '12.48', '11.81', '11.42', '10.98', '10.58', '10.27', '10.03', '9.70', '9.53', '21.94 ', '2024-07-16 07:18:03'), ('228020994', '24.72', '23.92', '23.33', '22.81', '21.97', '21.48', '21.25', '21.20', '20.75', '16.88', '13.94', '12.67', '11.88', '11.41', '11.02', '10.61', '10.27', '9.86', '9.70', '9.53', '22.02 ', '2024-07-16 07:03:02'), ('227119833', '24.44', '23.75', '23.19', '22.44', '21.91', '21.56', '21.22', '21.20', '20.16', '17.36', '14.19', '12.92', '12.02', '11.61', '11.09', '10.56', '10.11', '9.78', '9.72', '9.53', '22.05 ', '2024-07-16 06:48:00'), ('226218658', '24.95', '23.98', '23.45', '23.09', '22.61', '21.95', '21.66', '21.31', '21.23', '19.77', '17.08', '14.16', '12.42', '11.80', '11.28', '10.83', '10.44', '9.89', '9.70', '9.52', '22.09 ', '2024-07-16 06:32:59'), ('225317492', '26.28', '24.44', '24.00', '23.75', '23.48', '22.75', '21.97', '21.62', '21.55', '21.20', '17.94', '15.44', '13.67', '12.33', '11.75', '11.27', '10.62', '9.98', '9.72', '9.52', '22.17 ', '2024-07-16 06:17:58'), ('224415953', '26.27', '24.53', '24.06', '23.70', '23.53', '22.67', '22.11', '21.61', '21.31', '20.05', '17.16', '15.27', '13.41', '12.23', '11.72', '11.23', '10.47', '10.00', '9.72', '9.53', '22.27 ', '2024-07-16 06:02:57'), ('223514731', '26.31', '25.03', '24.36', '23.77', '23.64', '23.03', '22.19', '21.64', '21.34', '20.77', '17.08', '14.84', '13.41', '12.14', '11.70', '11.27', '10.53', '10.12', '9.70', '9.53', '22.36 ', '2024-07-16 05:47:56'), ('222613418', '26.44', '25.53', '24.27', '23.78', '23.55', '22.67', '21.86', '21.52', '21.19', '19.22', '16.52', '14.64', '13.05', '12.11', '11.66', '11.36', '10.55', '9.97', '9.70', '9.55', '22.47 ', '2024-07-16 05:32:54'), ('221712246', '26.33', '24.30', '23.81', '23.44', '22.84', '22.02', '21.45', '20.98', '19.27', '17.23', '15.12', '13.44', '12.36', '11.84', '11.47', '10.86', '10.19', '9.92', '9.70', '9.53', '22.59 ', '2024-07-16 05:17:53'), ('220810587', '26.45', '24.88', '23.98', '23.50', '23.09', '22.42', '21.80', '21.28', '20.47', '18.17', '16.48', '14.19', '12.20', '11.72', '11.38', '11.02', '10.27', '9.86', '9.73', '9.53', '22.78 ', '2024-07-16 05:02:52'), ('219909315', '26.48', '26.41', '24.42', '23.81', '23.41', '22.72', '22.36', '21.62', '21.09', '19.09', '17.23', '14.44', '12.84', '11.70', '11.38', '10.86', '10.23', '10.00', '9.75', '9.53', '23.02 ', '2024-07-16 04:47:50'), ('219008148', '26.52', '26.45', '25.50', '23.97', '23.61', '22.95', '22.30', '21.61', '21.03', '19.44', '18.05', '15.45', '12.72', '11.80', '11.53', '11.00', '10.47', '10.20', '9.88', '9.55', '23.09 ', '2024-07-16 04:32:49'), ('218106986', '26.53', '26.47', '24.80', '24.22', '23.89', '23.17', '22.39', '21.70', '21.20', '20.38', '18.59', '16.77', '14.23', '12.47', '11.58', '11.16', '10.80', '10.27', '9.92', '9.53', '23.22 ', '2024-07-16 04:17:48'), ('217205694', '26.55', '26.30', '24.58', '23.89', '23.50', '22.72', '21.98', '21.69', '21.25', '20.83', '19.52', '17.42', '15.83', '13.62', '11.91', '11.53', '11.08', '10.62', '9.91', '9.53', '23.36 ', '2024-07-16 04:02:47'), ('216304320', '26.31', '24.30', '23.86', '23.42', '22.78', '21.83', '21.66', '21.22', '20.97', '20.69', '19.34', '17.62', '15.70', '12.95', '11.67', '11.23', '10.73', '10.19', '9.86', '9.53', '23.42 ', '2024-07-16 03:47:46'), ('215403146', '24.42', '24.02', '23.70', '23.38', '22.78', '21.94', '21.77', '21.12', '20.88', '20.58', '19.75', '17.20', '14.55', '12.56', '11.64', '11.17', '10.78', '10.20', '9.92', '9.52', '23.48 ', '2024-07-16 03:32:44'), ('214501677', '24.30', '23.89', '23.61', '23.39', '22.72', '22.05', '21.67', '21.05', '20.77', '20.09', '19.27', '16.52', '13.97', '12.22', '11.66', '11.31', '10.88', '10.34', '9.98', '9.53', '23.58 ', '2024-07-16 03:17:43'), ('213600516', '24.17', '23.89', '23.69', '23.34', '22.66', '22.19', '21.75', '21.16', '20.81', '20.05', '19.06', '16.42', '13.81', '12.39', '11.72', '11.16', '10.67', '10.20', '9.91', '9.52', '23.66 ', '2024-07-16 03:02:41'), ('212699341', '24.19', '23.80', '23.66', '23.30', '22.70', '22.23', '21.81', '21.27', '20.78', '19.92', '18.00', '16.50', '14.73', '12.73', '11.89', '11.50', '11.05', '10.64', '10.03', '9.52', '23.70 ', '2024-07-16 02:47:40'), ('211797952', '24.70', '24.22', '23.95', '23.77', '23.48', '23.12', '22.47', '21.86', '21.23', '19.78', '17.47', '15.86', '13.91', '12.70', '11.92', '11.50', '11.11', '10.66', '10.09', '9.52', '23.80 ', '2024-07-16 02:32:39'), ('210896779', '26.61', '25.81', '24.62', '24.34', '24.08', '23.83', '23.53', '23.16', '22.28', '20.52', '16.47', '14.00', '12.38', '11.84', '11.52', '11.06', '10.70', '10.25', '9.95', '9.52', '23.83 ', '2024-07-16 02:17:37'), ('209994838', '26.62', '26.58', '26.52', '24.67', '24.33', '23.80', '23.58', '23.38', '22.86', '20.64', '16.05', '13.12', '12.02', '11.53', '11.30', '10.94', '10.47', '10.12', '9.91', '9.52', '23.95 ', '2024-07-16 02:02:37'), ('209092739', '26.64', '26.55', '24.95', '24.38', '24.11', '23.56', '23.23', '22.66', '21.80', '19.75', '15.34', '12.66', '11.80', '11.36', '11.08', '10.59', '10.19', '9.98', '9.81', '9.52', '24.06 ', '2024-07-16 01:47:35'), ('208192879', '26.66', '26.61', '25.14', '24.38', '23.94', '23.50', '23.27', '22.47', '21.70', '20.31', '16.16', '12.89', '11.91', '11.50', '11.14', '10.55', '10.17', '9.94', '9.78', '9.52', '24.12 ', '2024-07-16 01:32:37'), ('207291709', '26.66', '25.38', '24.25', '23.83', '23.64', '22.77', '21.95', '21.38', '20.73', '18.69', '14.05', '12.38', '11.78', '11.34', '10.84', '10.28', '10.09', '9.89', '9.77', '9.50', '24.16 ', '2024-07-16 01:17:32'), ('206390531', '26.47', '24.62', '23.92', '23.42', '22.38', '21.88', '21.31', '20.78', '19.83', '16.81', '13.36', '12.27', '11.75', '11.33', '10.98', '10.30', '10.05', '9.91', '9.77', '9.50', '24.09 ', '2024-07-16 01:02:31'), ('205489365', '26.64', '25.42', '24.06', '23.77', '22.94', '22.11', '21.66', '21.03', '20.33', '19.31', '14.64', '12.81', '11.95', '11.48', '11.03', '10.36', '10.00', '9.80', '9.78', '9.50', '24.06 ', '2024-07-16 00:47:30'), ('204589592', '26.61', '25.94', '24.64', '23.84', '23.14', '22.16', '21.72', '21.22', '20.80', '19.62', '18.20', '13.67', '12.17', '11.56', '11.14', '10.41', '10.03', '9.83', '9.78', '9.50', '24.08 ', '2024-07-16 00:32:30'), ('203688307', '26.02', '24.38', '23.91', '23.27', '22.72', '22.11', '21.70', '21.11', '20.56', '19.50', '18.88', '14.95', '12.72', '11.77', '11.20', '10.56', '10.12', '9.94', '9.75', '9.50', '24.11 ', '2024-07-16 00:17:29'), ('202787136', '24.12', '23.47', '22.94', '22.38', '22.08', '21.30', '20.77', '20.33', '19.70', '18.88', '16.30', '14.16', '12.31', '11.64', '11.25', '10.69', '10.16', '9.94', '9.75', '9.50', '24.33 ', '2024-07-16 00:02:28'), ('201885956', '23.55', '22.92', '22.56', '22.03', '21.34', '20.73', '20.16', '19.86', '19.56', '18.80', '16.98', '14.12', '12.55', '11.66', '11.25', '10.64', '10.19', '9.97', '9.77', '9.50', '24.62 ', '2024-07-15 23:47:26'), ('200984654', '23.52', '22.75', '22.38', '21.84', '21.14', '20.55', '20.08', '19.62', '19.30', '18.36', '16.17', '13.81', '12.33', '11.62', '11.19', '10.69', '10.28', '10.00', '9.78', '9.50', '25.11 ', '2024-07-15 23:32:25'), ('200083485', '23.64', '23.08', '22.67', '22.11', '21.33', '20.70', '20.28', '19.92', '19.47', '18.64', '16.84', '14.47', '12.73', '11.72', '11.28', '10.81', '10.48', '10.17', '9.88', '9.48', '25.70 ', '2024-07-15 23:17:25'), ('199182312', '24.30', '23.45', '22.98', '22.56', '21.66', '20.80', '20.30', '19.97', '19.62', '18.86', '16.55', '14.45', '12.47', '11.55', '11.22', '10.88', '10.45', '10.17', '9.80', '9.48', '26.69 ', '2024-07-15 23:02:23'), ('198280081', '26.00', '24.77', '23.59', '23.02', '22.33', '21.50', '20.72', '20.05', '19.73', '19.05', '16.67', '14.80', '12.97', '11.77', '11.36', '11.02', '10.59', '10.41', '10.03', '9.47', '28.17 ', '2024-07-15 22:47:22'), ('197378903', '26.70', '25.91', '24.20', '23.36', '22.78', '21.75', '20.97', '20.56', '20.02', '19.39', '17.64', '15.47', '13.56', '12.16', '11.53', '11.09', '10.75', '10.36', '10.08', '9.47', '30.59 ', '2024-07-15 22:32:19'), ('196477740', '25.47', '23.52', '23.00', '21.98', '21.23', '20.33', '19.88', '19.16', '17.72', '16.27', '15.47', '14.20', '12.62', '11.77', '11.44', '11.00', '10.59', '10.20', '9.80', '9.47', '28.84 ', '2024-07-15 22:17:18'), ('195576192', '23.73', '22.97', '21.88', '20.77', '20.11', '19.58', '18.20', '17.12', '16.42', '15.23', '14.05', '12.77', '11.88', '11.50', '11.17', '10.73', '10.45', '10.08', '9.73', '9.47', '28.44 ', '2024-07-15 22:02:17'), ('194674887', '25.73', '24.30', '23.19', '21.78', '20.80', '20.03', '19.55', '17.98', '16.52', '15.38', '13.98', '12.58', '11.83', '11.45', '11.09', '10.73', '10.50', '10.17', '9.81', '9.45', '25.00 ', '2024-07-15 21:47:15'), ('193773715', '26.88', '26.39', '23.64', '23.02', '22.11', '20.73', '19.97', '19.31', '16.86', '15.67', '13.92', '12.56', '11.73', '11.44', '11.06', '10.67', '10.34', '10.08', '9.72', '9.45', '23.91 ', '2024-07-15 21:32:14'), ('192872439', '26.95', '26.88', '26.64', '23.69', '23.03', '22.14', '21.05', '20.41', '19.34', '17.09', '15.03', '12.81', '11.92', '11.61', '11.30', '10.81', '10.34', '10.03', '9.70', '9.44', '23.91 ', '2024-07-15 21:17:13'), ('191971267', '27.00', '26.94', '26.91', '26.58', '23.69', '22.78', '22.09', '20.92', '20.38', '19.19', '16.81', '13.89', '12.27', '11.67', '11.34', '10.86', '10.52', '10.17', '9.77', '9.45', '24.08 ', '2024-07-15 21:02:12'), ('191070104', '27.02', '26.97', '26.94', '25.08', '23.47', '22.78', '22.45', '21.42', '20.62', '19.48', '17.41', '14.91', '12.77', '11.78', '11.27', '10.83', '10.44', '10.11', '9.80', '9.45', '24.77 ', '2024-07-15 20:47:10'), ('190168935', '27.06', '26.94', '25.81', '23.44', '23.08', '22.55', '22.14', '21.42', '20.66', '19.28', '16.98', '14.22', '12.73', '11.86', '11.58', '11.02', '10.58', '10.11', '9.80', '9.45', '27.14 ', '2024-07-15 20:32:10'), ('189267702', '26.92', '26.05', '23.20', '22.86', '22.58', '22.05', '21.50', '20.77', '20.41', '18.33', '16.56', '13.94', '12.31', '11.75', '11.22', '10.75', '10.23', '9.92', '9.66', '9.44', '31.19 ', '2024-07-15 20:17:08'), ('188364672', '26.92', '26.05', '23.20', '22.86', '22.58', '22.05', '21.50', '20.77', '20.41', '18.33', '16.56', '13.94', '12.31', '11.75', '11.22', '10.75', '10.23', '9.92', '9.66', '9.44', '31.19 ', '2024-07-15 20:02:05'), ('187462758', '26.91', '26.27', '23.00', '22.69', '22.38', '21.77', '21.19', '20.67', '20.34', '18.56', '16.45', '14.12', '12.25', '11.75', '11.17', '10.72', '10.23', '9.94', '9.66', '9.44', '32.27 ', '2024-07-15 19:47:04'), ('186561376', '26.92', '25.80', '22.89', '22.64', '22.17', '21.73', '21.20', '20.70', '20.30', '18.97', '16.67', '13.88', '12.27', '11.77', '11.22', '10.75', '10.36', '9.91', '9.67', '9.44', '33.53 ', '2024-07-15 19:32:02'), ('185660207', '26.91', '25.80', '22.80', '22.62', '22.39', '21.73', '21.28', '20.80', '20.33', '18.62', '16.31', '13.88', '12.48', '11.83', '11.16', '10.73', '10.25', '9.97', '9.67', '9.44', '34.53 ', '2024-07-15 19:17:00'), ('184759028', '26.94', '26.56', '22.86', '22.61', '22.44', '21.80', '21.30', '20.75', '20.42', '18.97', '16.95', '13.94', '12.38', '11.83', '11.27', '10.73', '10.30', '10.02', '9.72', '9.44', '34.31 ', '2024-07-15 19:01:59'), ('183857850', '26.91', '26.55', '22.89', '22.48', '22.16', '21.61', '21.19', '20.70', '20.48', '18.77', '17.22', '14.19', '12.94', '11.97', '11.58', '10.89', '10.31', '10.00', '9.77', '9.44', '34.08 ', '2024-07-15 18:46:58'), ('182956582', '26.88', '26.70', '23.12', '22.53', '22.16', '21.61', '21.17', '20.69', '20.50', '18.92', '17.53', '14.02', '12.75', '11.95', '11.61', '10.95', '10.45', '10.08', '9.81', '9.45', '34.06 ', '2024-07-15 18:31:57'), ('182055408', '26.83', '26.70', '23.12', '22.39', '21.94', '21.34', '20.77', '20.48', '20.23', '18.81', '17.48', '14.09', '12.70', '12.05', '11.62', '10.95', '10.59', '10.19', '9.88', '9.45', '33.66 ', '2024-07-15 18:16:56'), ('181150993', '26.80', '26.67', '23.11', '22.45', '21.94', '21.56', '20.95', '20.45', '20.19', '19.06', '17.58', '14.36', '12.52', '11.95', '11.69', '11.06', '10.64', '10.30', '9.92', '9.44', '33.88 ', '2024-07-15 18:01:54'), ('180249811', '26.81', '26.67', '25.16', '22.56', '21.98', '21.50', '20.88', '20.36', '20.11', '18.73', '17.38', '14.30', '12.41', '11.88', '11.56', '11.00', '10.58', '10.22', '9.83', '9.45', '33.95 ', '2024-07-15 17:46:50'), ('179348641', '26.81', '26.66', '24.03', '22.69', '22.19', '21.66', '20.89', '20.36', '20.08', '18.73', '17.50', '13.97', '12.19', '11.73', '11.41', '10.88', '10.47', '10.17', '9.86', '9.45', '33.69 ', '2024-07-15 17:31:49'), ('178446857', '26.81', '26.73', '24.38', '22.61', '22.12', '21.67', '20.89', '20.45', '20.17', '18.77', '17.73', '14.38', '12.17', '11.64', '11.22', '10.80', '10.44', '10.16', '9.80', '9.44', '33.09 ', '2024-07-15 17:16:48'), ('177545693', '26.81', '26.69', '23.77', '22.61', '22.22', '21.69', '20.95', '20.58', '20.23', '18.67', '17.95', '14.41', '12.42', '11.81', '11.39', '10.84', '10.50', '10.19', '9.78', '9.45', '32.50 ', '2024-07-15 17:01:46'), ('176644513', '26.75', '26.64', '23.39', '22.75', '22.41', '21.73', '20.91', '20.58', '20.33', '18.58', '17.73', '14.33', '12.36', '11.84', '11.34', '10.83', '10.48', '10.22', '9.81', '9.44', '32.27 ', '2024-07-15 16:46:45'), ('175743351', '26.72', '26.64', '23.69', '22.84', '22.53', '21.86', '21.03', '20.66', '20.39', '18.86', '17.77', '14.61', '12.55', '11.92', '11.33', '10.89', '10.58', '10.33', '9.91', '9.45', '31.66 ', '2024-07-15 16:31:43'), ('174842185', '26.66', '26.52', '23.53', '22.84', '22.55', '21.94', '21.39', '20.89', '20.39', '19.34', '17.77', '14.88', '12.53', '12.00', '11.52', '10.97', '10.58', '10.30', '9.86', '9.45', '31.19 ', '2024-07-15 16:16:42'), ('173940954', '26.59', '26.33', '23.48', '22.84', '22.58', '22.02', '21.52', '21.06', '20.28', '19.27', '17.86', '15.11', '12.52', '11.97', '11.42', '10.84', '10.55', '10.22', '9.72', '9.45', '30.94 ', '2024-07-15 16:01:41'), ('173038320', '26.56', '26.03', '23.44', '22.88', '22.53', '21.88', '21.52', '21.19', '20.34', '19.33', '18.02', '14.62', '12.50', '11.95', '11.44', '10.88', '10.55', '10.17', '9.73', '9.45', '30.64 ', '2024-07-15 15:46:40'), ('172137149', '26.48', '26.00', '23.39', '22.92', '22.58', '21.92', '21.53', '21.20', '20.33', '19.50', '17.56', '14.42', '12.56', '11.98', '11.41', '10.78', '10.44', '10.12', '9.69', '9.45', '30.00 ', '2024-07-15 15:31:37'), ('171237385', '26.48', '26.14', '23.44', '23.02', '22.66', '22.09', '21.59', '21.22', '20.39', '19.50', '17.88', '14.28', '12.52', '11.97', '11.48', '10.81', '10.41', '9.97', '9.67', '9.45', '29.77 ', '2024-07-15 15:16:38'), ('170336223', '26.47', '25.91', '23.61', '23.03', '22.70', '22.14', '21.61', '21.22', '20.41', '19.42', '18.02', '14.41', '12.53', '11.95', '11.48', '10.89', '10.48', '10.05', '9.66', '9.45', '29.70 ', '2024-07-15 15:01:36'), ('169435057', '26.44', '25.66', '23.39', '22.95', '22.62', '21.95', '21.52', '21.23', '20.39', '19.38', '17.73', '14.38', '12.47', '11.89', '11.45', '10.89', '10.50', '10.06', '9.67', '9.45', '29.61 ', '2024-07-15 14:46:35'), ('168533885', '26.41', '25.41', '23.50', '22.92', '22.61', '21.95', '21.53', '21.28', '20.47', '19.48', '17.50', '14.66', '12.47', '11.86', '11.47', '10.94', '10.47', '10.08', '9.70', '9.45', '29.06 ', '2024-07-15 14:31:34'), ('167632698', '26.38', '24.84', '23.42', '22.89', '22.55', '21.92', '21.56', '21.28', '20.25', '19.22', '17.23', '14.56', '12.45', '11.84', '11.48', '10.97', '10.55', '10.03', '9.64', '9.47', '28.31 ', '2024-07-15 14:16:33'), ('166731521', '26.31', '24.58', '23.34', '22.89', '22.53', '21.97', '21.59', '21.25', '20.25', '19.22', '17.20', '14.86', '12.62', '11.98', '11.56', '10.94', '10.50', '10.03', '9.67', '9.47', '27.91 ', '2024-07-15 14:01:31'), ('165830356', '26.36', '24.16', '23.30', '22.80', '22.41', '21.97', '21.55', '21.22', '20.33', '19.34', '17.25', '14.77', '12.53', '11.95', '11.47', '10.80', '10.36', '9.89', '9.64', '9.47', '27.80 ', '2024-07-15 13:46:30'), ('164929190', '26.25', '23.94', '23.03', '22.64', '22.27', '21.94', '21.58', '21.09', '20.41', '19.19', '16.92', '14.38', '12.52', '11.86', '11.38', '10.78', '10.27', '9.84', '9.66', '9.45', '27.69 ', '2024-07-15 13:31:29'), ('164028004', '26.31', '24.23', '23.06', '22.67', '22.27', '21.97', '21.64', '21.20', '20.56', '19.64', '17.17', '15.19', '12.88', '12.09', '11.52', '10.89', '10.39', '10.00', '9.72', '9.45', '27.30 ', '2024-07-15 13:16:29'), ('163126824', '26.34', '24.67', '23.33', '22.62', '22.25', '21.91', '21.56', '21.19', '20.45', '19.80', '16.95', '15.09', '12.94', '12.16', '11.56', '10.97', '10.56', '10.09', '9.73', '9.47', '27.11 ', '2024-07-15 13:01:27'), ('162225394', '26.33', '24.62', '23.42', '22.69', '22.28', '21.89', '21.47', '21.11', '20.36', '19.64', '16.89', '14.72', '12.94', '12.12', '11.53', '10.94', '10.58', '10.03', '9.69', '9.47', '26.72 ', '2024-07-15 12:46:26'), ('161324234', '26.30', '24.33', '23.47', '22.62', '22.27', '21.75', '21.34', '21.08', '20.42', '19.55', '17.00', '14.64', '12.97', '12.16', '11.45', '10.88', '10.52', '10.05', '9.72', '9.47', '26.41 ', '2024-07-15 12:31:24'), ('160423071', '26.27', '24.39', '23.17', '22.61', '22.23', '21.69', '21.30', '20.81', '20.19', '19.53', '17.22', '14.56', '13.19', '12.23', '11.45', '10.94', '10.50', '10.14', '9.77', '9.47', '26.22 ', '2024-07-15 12:16:23'), ('159521900', '26.28', '24.44', '23.30', '22.66', '22.22', '21.75', '21.28', '20.78', '20.30', '19.39', '17.38', '14.56', '13.23', '12.30', '11.55', '10.88', '10.47', '10.11', '9.69', '9.47', '25.94 ', '2024-07-15 12:01:22'), ('158620711', '26.25', '25.14', '23.20', '22.62', '22.14', '21.59', '21.23', '20.70', '20.16', '19.25', '16.84', '14.52', '13.27', '12.30', '11.53', '10.91', '10.52', '10.20', '9.81', '9.47', '25.52 ', '2024-07-15 11:46:21'), ('157719532', '26.23', '25.33', '23.12', '22.58', '22.09', '21.50', '20.98', '20.34', '20.02', '19.08', '16.30', '14.19', '13.14', '12.20', '11.59', '11.00', '10.58', '10.25', '9.81', '9.47', '25.25 ', '2024-07-15 11:31:19'), ('156818370', '26.25', '25.59', '23.16', '22.59', '22.00', '21.36', '20.95', '20.39', '19.95', '18.77', '15.62', '13.95', '13.00', '12.05', '11.52', '10.94', '10.58', '10.27', '9.80', '9.47', '25.12 ', '2024-07-15 11:16:18'), ('155917201', '26.20', '25.95', '23.39', '22.64', '22.08', '21.50', '21.05', '20.52', '19.91', '18.20', '15.72', '13.94', '12.91', '12.05', '11.48', '10.92', '10.53', '10.25', '9.86', '9.47', '24.97 ', '2024-07-15 11:01:17'), ('155016023', '26.20', '25.58', '23.45', '22.58', '22.09', '21.64', '21.11', '20.83', '20.09', '18.34', '15.69', '13.77', '12.78', '12.08', '11.48', '10.95', '10.61', '10.25', '9.84', '9.47', '24.80 ', '2024-07-15 10:46:16'), ('154116116', '26.20', '25.66', '23.27', '22.69', '22.22', '21.81', '21.42', '20.95', '20.42', '19.08', '16.44', '14.23', '12.86', '12.23', '11.55', '10.97', '10.62', '10.23', '9.84', '9.47', '24.44 ', '2024-07-15 10:31:21'), ('153214405', '26.20', '25.38', '23.42', '22.70', '22.36', '21.98', '21.58', '21.09', '20.64', '19.50', '17.12', '14.59', '12.88', '12.27', '11.52', '11.08', '10.67', '10.22', '9.77', '9.47', '24.23 ', '2024-07-15 10:16:15'), ('152313225', '26.19', '25.44', '23.66', '22.61', '22.27', '21.83', '21.28', '21.00', '20.62', '18.88', '16.64', '14.42', '12.73', '12.16', '11.53', '11.00', '10.67', '10.25', '9.77', '9.47', '24.31 ', '2024-07-15 10:01:13'), ('151411987', '26.17', '25.36', '23.44', '22.52', '22.20', '21.77', '21.27', '20.86', '20.25', '18.67', '16.50', '13.98', '12.59', '11.81', '11.36', '10.92', '10.64', '10.25', '9.77', '9.47', '24.44 ', '2024-07-15 09:46:12'), ('150510814', '26.17', '25.86', '23.44', '22.50', '22.16', '21.78', '21.34', '20.86', '19.94', '18.28', '16.70', '13.66', '12.28', '11.59', '11.28', '10.89', '10.67', '10.31', '9.97', '9.47', '24.56 ', '2024-07-15 09:31:11'), ('149609639', '26.19', '25.98', '23.48', '22.50', '22.14', '21.77', '21.27', '20.59', '19.77', '18.44', '16.81', '13.22', '12.23', '11.55', '11.14', '10.80', '10.59', '10.27', '9.98', '9.47', '24.69 ', '2024-07-15 09:16:09'), ('148708466', '26.17', '25.86', '23.42', '22.64', '22.31', '21.78', '21.12', '20.69', '19.81', '18.22', '16.55', '13.00', '12.16', '11.44', '11.12', '10.78', '10.53', '10.20', '9.81', '9.47', '24.72 ', '2024-07-15 09:01:08'), ('147807296', '26.20', '26.06', '24.22', '22.77', '22.27', '21.84', '21.11', '20.59', '19.62', '18.25', '16.59', '13.17', '12.20', '11.38', '11.00', '10.72', '10.45', '10.27', '9.94', '9.47', '24.77 ', '2024-07-15 08:46:07'), ('146906135', '26.23', '26.14', '25.36', '22.92', '22.41', '21.83', '21.06', '20.44', '19.50', '18.34', '16.44', '13.45', '12.23', '11.44', '11.05', '10.73', '10.45', '10.25', '9.97', '9.47', '24.73 ', '2024-07-15 08:31:06'), ('146004965', '26.28', '26.14', '25.05', '23.20', '22.42', '21.56', '20.86', '20.02', '19.11', '17.92', '16.47', '13.58', '12.47', '11.72', '11.27', '10.86', '10.58', '10.16', '9.80', '9.47', '24.75 ', '2024-07-15 08:16:05'), ('145103795', '26.48', '26.20', '25.94', '23.45', '22.58', '21.45', '20.94', '20.34', '19.31', '17.58', '15.95', '13.12', '12.36', '11.73', '11.31', '10.83', '10.44', '10.06', '9.67', '9.47', '24.73 ', '2024-07-15 08:01:03'), ('144202580', '26.45', '26.22', '26.14', '23.41', '22.42', '21.48', '20.92', '20.25', '19.12', '17.81', '15.97', '13.58', '12.31', '11.70', '11.33', '10.94', '10.70', '10.23', '9.86', '9.47', '24.73 ', '2024-07-15 07:46:02'), ('143301412', '26.42', '26.23', '26.14', '23.61', '22.50', '21.67', '21.03', '20.44', '19.55', '17.97', '15.94', '13.67', '12.41', '11.62', '11.23', '10.89', '10.55', '10.12', '9.70', '9.48', '24.73 ', '2024-07-15 07:31:01'), ('142400155', '26.30', '26.22', '26.16', '24.28', '22.73', '21.95', '21.33', '20.81', '19.70', '18.09', '15.97', '13.34', '12.30', '11.62', '11.25', '10.94', '10.66', '10.22', '9.84', '9.48', '24.72 ', '2024-07-15 07:16:00'), ('141498987', '26.34', '26.30', '26.23', '25.34', '23.02', '22.00', '21.28', '20.89', '19.92', '18.06', '16.06', '13.28', '12.30', '11.58', '11.22', '10.91', '10.69', '10.25', '9.80', '9.48', '24.72 ', '2024-07-15 07:00:59'), ('140597813', '26.44', '26.41', '26.34', '24.72', '22.81', '21.86', '21.12', '20.75', '19.61', '17.64', '15.39', '13.17', '12.12', '11.45', '11.16', '10.86', '10.61', '10.31', '9.80', '9.48', '24.69 ', '2024-07-15 06:45:57'), ('139696642', '26.69', '26.64', '26.47', '23.58', '22.61', '21.72', '21.08', '20.61', '19.62', '17.34', '14.89', '13.05', '12.16', '11.61', '11.23', '10.92', '10.55', '10.28', '9.69', '9.48', '24.61 ', '2024-07-15 06:30:56'), ('138795480', '26.70', '26.66', '26.00', '23.44', '22.44', '21.56', '20.97', '20.42', '19.12', '17.11', '14.92', '13.20', '12.05', '11.70', '11.25', '10.92', '10.52', '10.17', '9.86', '9.47', '24.55 ', '2024-07-15 06:15:55'), ('137894318', '26.72', '26.67', '24.84', '23.14', '22.34', '21.66', '21.00', '20.47', '19.52', '17.44', '15.17', '13.56', '12.28', '11.64', '11.25', '10.95', '10.55', '10.05', '9.75', '9.48', '24.56 ', '2024-07-15 06:00:54'), ('136993035', '26.75', '26.69', '25.59', '23.28', '22.41', '21.59', '21.09', '20.62', '19.77', '17.88', '15.59', '14.02', '12.78', '11.61', '11.31', '10.97', '10.53', '10.05', '9.67', '9.47', '24.53 ', '2024-07-15 05:45:53'), ('136091865', '26.75', '26.70', '26.67', '23.75', '22.66', '21.72', '21.23', '20.70', '19.95', '18.06', '16.30', '14.59', '13.00', '11.72', '11.39', '11.06', '10.67', '10.25', '9.81', '9.48', '24.56 ', '2024-07-15 05:30:51'), ('135190703', '26.77', '26.72', '26.72', '23.80', '22.45', '21.66', '21.11', '20.52', '19.97', '17.94', '16.42', '14.72', '12.97', '11.81', '11.44', '11.16', '10.73', '10.28', '9.83', '9.50', '24.67 ', '2024-07-15 05:15:50'), ('134289534', '26.80', '26.73', '26.75', '23.73', '22.64', '21.67', '20.98', '20.34', '19.34', '17.55', '16.33', '14.64', '12.86', '11.80', '11.45', '11.11', '10.72', '10.36', '9.86', '9.48', '24.81 ', '2024-07-15 05:00:49'), ('133388364', '26.80', '26.75', '26.70', '23.06', '22.34', '21.47', '20.64', '20.11', '19.03', '17.50', '16.23', '14.62', '12.88', '11.70', '11.28', '10.98', '10.62', '10.28', '9.91', '9.48', '24.84 ', '2024-07-15 04:45:48'), ('132487201', '26.81', '26.77', '26.70', '22.92', '22.42', '21.55', '20.77', '20.14', '18.84', '17.45', '15.81', '14.23', '12.56', '11.70', '11.34', '11.05', '10.62', '10.23', '9.84', '9.48', '24.86 ', '2024-07-15 04:30:47'), ('131585847', '26.83', '26.78', '26.52', '22.94', '22.33', '21.58', '20.89', '19.80', '18.56', '17.31', '16.38', '14.48', '12.89', '11.78', '11.41', '11.02', '10.55', '10.23', '9.84', '9.48', '24.92 ', '2024-07-15 04:15:46'), ('130684673', '26.86', '26.78', '26.62', '22.92', '22.12', '21.53', '21.12', '20.38', '18.94', '17.39', '16.56', '14.78', '13.17', '12.06', '11.53', '11.09', '10.64', '10.33', '9.94', '9.48', '24.94 ', '2024-07-15 04:00:44'), ('129783496', '26.86', '26.80', '26.02', '22.55', '22.08', '21.47', '21.00', '20.28', '19.11', '17.34', '16.58', '14.64', '13.17', '12.08', '11.62', '11.14', '10.72', '10.30', '9.94', '9.48', '24.89 ', '2024-07-15 03:45:43'), ('128882293', '26.89', '26.83', '26.45', '22.75', '22.08', '21.39', '21.16', '20.42', '19.12', '17.16', '16.45', '14.64', '13.28', '12.20', '11.64', '11.16', '10.72', '10.34', '9.86', '9.48', '24.88 ', '2024-07-15 03:30:42'), ('127981115', '26.91', '26.84', '26.80', '23.91', '22.33', '21.48', '21.19', '20.50', '19.39', '17.06', '15.98', '14.28', '12.88', '11.98', '11.61', '11.06', '10.64', '10.31', '9.83', '9.48', '24.91 ', '2024-07-15 03:15:41'), ('127079939', '26.89', '26.83', '26.81', '24.84', '22.72', '21.80', '21.11', '20.48', '19.17', '17.19', '16.08', '13.73', '12.81', '12.06', '11.53', '11.14', '10.70', '10.30', '9.84', '9.48', '24.95 ', '2024-07-15 03:00:39'), ('126178775', '26.92', '26.81', '26.72', '23.52', '22.44', '21.72', '21.03', '20.52', '19.67', '17.45', '15.94', '13.47', '12.47', '11.92', '11.52', '11.09', '10.69', '10.25', '10.02', '9.48', '24.97 ', '2024-07-15 02:45:38'), ('125277597', '26.91', '26.80', '26.73', '23.58', '22.45', '21.78', '21.38', '20.89', '19.92', '17.72', '16.50', '14.06', '12.42', '11.89', '11.53', '11.00', '10.55', '10.00', '9.77', '9.48', '25.06 ', '2024-07-15 02:30:37'), ('124376317', '26.89', '26.78', '26.27', '23.00', '22.36', '21.61', '21.11', '20.70', '19.92', '17.86', '16.62', '14.22', '12.52', '11.89', '11.59', '10.95', '10.48', '10.22', '9.84', '9.48', '25.12 ', '2024-07-15 02:15:36'), ('123475002', '26.88', '26.78', '25.80', '22.72', '22.27', '21.53', '21.00', '20.38', '19.64', '17.67', '16.47', '14.19', '12.50', '11.91', '11.53', '11.09', '10.62', '10.33', '9.84', '9.55', '25.28 ', '2024-07-15 02:00:35'), ('122573621', '26.88', '26.64', '25.31', '22.50', '22.08', '21.47', '20.75', '20.25', '19.45', '17.64', '16.42', '14.52', '12.41', '11.91', '11.58', '11.16', '10.72', '10.25', '9.83', '9.48', '25.45 ', '2024-07-15 01:45:33'), ('121672441', '26.86', '26.70', '24.33', '22.45', '22.03', '21.36', '20.67', '20.34', '19.81', '18.06', '16.42', '14.75', '12.39', '11.88', '11.50', '10.92', '10.55', '10.22', '10.02', '9.50', '25.73 ', '2024-07-15 01:30:32'), ('120771275', '26.84', '26.70', '24.20', '22.41', '21.97', '21.33', '20.75', '20.22', '19.39', '18.22', '16.42', '14.75', '12.47', '11.92', '11.53', '11.06', '10.61', '10.22', '9.86', '9.55', '26.06 ', '2024-07-15 01:15:31'), ('119870091', '26.75', '26.34', '23.05', '22.45', '21.91', '21.27', '20.56', '20.05', '19.47', '18.23', '16.48', '14.89', '12.36', '11.95', '11.55', '10.86', '10.45', '10.08', '9.75', '9.50', '26.61 ', '2024-07-15 01:00:29'), ('118968909', '26.58', '26.14', '24.00', '22.36', '21.86', '21.16', '20.64', '19.98', '19.48', '18.27', '16.59', '14.78', '12.28', '11.73', '11.30', '10.75', '10.47', '10.20', '9.83', '9.50', '27.50 ', '2024-07-15 00:45:28'), ('118067745', '26.42', '25.16', '22.81', '22.09', '21.78', '21.05', '20.64', '20.11', '19.31', '18.19', '16.62', '15.00', '12.47', '11.84', '11.30', '10.77', '10.31', '9.94', '9.73', '9.50', '28.58 ', '2024-07-15 00:30:27'), ('117166558', '26.73', '25.62', '23.00', '22.17', '21.80', '21.20', '20.72', '20.41', '19.61', '18.50', '16.91', '14.95', '12.31', '11.88', '11.34', '10.81', '10.36', '9.95', '9.73', '9.48', '29.28 ', '2024-07-15 00:15:26'), ('116264893', '27.06', '26.33', '24.83', '22.12', '21.72', '21.02', '20.52', '20.17', '19.44', '18.03', '16.38', '14.78', '12.58', '11.75', '11.28', '10.67', '10.38', '10.09', '9.70', '9.48', '29.47 ', '2024-07-15 00:00:25'), ('115363706', '27.08', '25.89', '24.12', '22.19', '21.73', '21.16', '20.53', '20.08', '19.42', '18.25', '16.55', '14.61', '12.45', '11.86', '11.44', '10.91', '10.48', '10.11', '9.72', '9.50', '29.19 ', '2024-07-14 23:45:23'), ('114462519', '27.06', '26.77', '25.16', '22.23', '21.67', '20.94', '20.44', '20.17', '19.41', '18.17', '17.00', '14.80', '12.56', '11.97', '11.61', '11.11', '10.56', '10.23', '9.77', '9.50', '27.34 ', '2024-07-14 23:30:22'), ('113561350', '27.06', '26.12', '24.48', '22.05', '21.69', '20.83', '20.53', '20.08', '19.33', '18.12', '16.27', '13.98', '12.34', '11.91', '11.47', '10.98', '10.62', '10.30', '9.75', '9.50', '27.27 ', '2024-07-14 23:15:21'), ('112660170', '27.09', '25.84', '24.72', '22.05', '21.48', '20.80', '20.33', '19.53', '18.55', '17.20', '15.39', '13.05', '12.17', '11.72', '11.41', '10.97', '10.58', '10.31', '9.81', '9.50', '27.25 ', '2024-07-14 23:00:19'), ('111758972', '27.14', '26.34', '24.97', '22.36', '21.67', '20.72', '20.33', '19.77', '19.25', '16.94', '14.88', '12.84', '12.11', '11.69', '11.38', '10.92', '10.55', '10.27', '9.81', '9.50', '26.44 ', '2024-07-14 22:45:18'), ('110857800', '27.19', '27.09', '25.25', '23.47', '21.78', '20.95', '20.42', '19.69', '19.11', '17.11', '15.28', '13.72', '12.20', '11.66', '11.38', '10.91', '10.55', '10.33', '9.80', '9.52', '26.45 ', '2024-07-14 22:30:17'), ('109956621', '27.17', '27.09', '25.38', '23.70', '22.11', '21.41', '20.50', '20.08', '19.12', '17.33', '15.27', '13.97', '12.36', '11.78', '11.47', '10.92', '10.50', '10.25', '9.80', '9.50', '26.44 ', '2024-07-14 22:15:16'), ('109053304', '27.19', '27.11', '27.03', '24.70', '22.66', '21.58', '20.83', '19.98', '19.36', '17.50', '15.22', '14.05', '12.39', '11.64', '11.25', '10.78', '10.45', '10.12', '9.78', '9.50', '26.50 ', '2024-07-14 22:00:15'), ('108152128', '27.11', '27.06', '26.50', '24.30', '22.69', '21.59', '21.00', '20.12', '19.28', '17.52', '15.22', '13.88', '12.47', '11.92', '11.38', '10.80', '10.47', '10.17', '9.84', '9.50', '27.11 ', '2024-07-14 21:45:11'), ('107250710', '27.08', '26.91', '25.45', '22.98', '22.23', '21.45', '20.94', '19.95', '19.50', '17.72', '15.20', '13.81', '12.45', '11.75', '11.28', '10.77', '10.47', '10.12', '9.83', '9.50', '28.81 ', '2024-07-14 21:30:10'), ('106349536', '27.05', '25.94', '24.44', '22.77', '22.33', '21.34', '20.81', '19.69', '18.44', '17.22', '15.08', '13.83', '12.39', '11.70', '11.27', '10.78', '10.45', '9.95', '9.80', '9.50', '31.47 ', '2024-07-14 21:15:09'), ('105448363', '27.06', '26.70', '24.53', '22.78', '22.27', '21.39', '20.78', '19.78', '19.36', '17.48', '15.58', '13.77', '12.44', '11.77', '11.17', '10.61', '10.30', '9.92', '9.78', '9.50', '32.73 ', '2024-07-14 21:00:07'), ('104547196', '27.19', '26.88', '24.17', '23.00', '22.55', '21.39', '20.69', '20.19', '19.30', '17.45', '15.84', '14.05', '12.98', '11.95', '11.36', '10.77', '10.36', '9.94', '9.77', '9.52', '34.06 ', '2024-07-14 20:45:06'), ('103646028', '27.02', '25.56', '23.69', '22.80', '22.39', '21.47', '20.89', '20.58', '19.97', '18.02', '15.72', '13.72', '12.86', '12.05', '11.33', '10.72', '10.38', '10.05', '9.81', '9.50', '35.38 ', '2024-07-14 20:30:05'), ('102744851', '27.03', '26.86', '23.95', '22.98', '22.59', '21.69', '20.83', '20.44', '18.52', '16.95', '14.98', '13.58', '12.75', '11.98', '11.44', '10.84', '10.47', '10.02', '9.83', '9.50', '35.83 ', '2024-07-14 20:15:04'), ('101843487', '26.95', '25.77', '24.20', '23.20', '22.69', '22.02', '20.86', '20.27', '18.48', '17.09', '15.28', '13.47', '12.56', '11.73', '11.22', '10.78', '10.38', '9.97', '9.81', '9.50', '35.02 ', '2024-07-14 20:00:03'), ('100942317', '26.92', '24.78', '24.17', '23.25', '22.80', '22.16', '20.92', '19.72', '18.39', '16.97', '14.77', '13.67', '12.59', '11.83', '11.31', '10.92', '10.53', '10.11', '9.83', '9.50', '34.78 ', '2024-07-14 19:45:01'), ('100041147', '26.92', '24.55', '24.00', '23.42', '22.94', '22.36', '21.39', '19.05', '18.16', '16.84', '15.31', '13.92', '12.83', '11.80', '11.39', '11.00', '10.72', '10.25', '9.88', '9.50', '33.95 ', '2024-07-14 19:30:00'), ('99139964', '26.88', '24.89', '24.05', '23.41', '22.92', '22.44', '21.50', '19.23', '18.05', '16.69', '15.14', '13.84', '12.64', '11.78', '11.34', '10.91', '10.50', '10.14', '9.89', '9.50', '33.30 ', '2024-07-14 19:14:59'), ('98238788', '26.86', '25.61', '24.02', '23.56', '22.92', '22.33', '21.30', '20.34', '18.16', '16.58', '15.36', '13.62', '12.48', '11.77', '11.31', '10.89', '10.55', '10.33', '9.88', '9.50', '32.84 ', '2024-07-14 18:59:58'), ('97337328', '26.81', '25.44', '23.73', '23.00', '22.66', '22.34', '21.88', '19.36', '17.34', '16.33', '15.36', '13.98', '12.39', '11.78', '11.36', '10.91', '10.41', '10.09', '9.88', '9.50', '32.33 ', '2024-07-14 18:44:57'), ('96436158', '26.78', '26.69', '23.73', '23.20', '22.77', '22.31', '21.83', '19.88', '17.59', '15.91', '14.89', '13.06', '12.23', '11.59', '11.12', '10.75', '10.44', '10.03', '9.88', '9.50', '32.08 ', '2024-07-14 18:29:55'), ('95534995', '26.69', '26.61', '24.22', '23.06', '22.77', '22.30', '21.88', '19.03', '17.42', '16.03', '15.11', '13.30', '12.28', '11.80', '11.33', '10.81', '10.34', '10.06', '9.92', '9.50', '31.77 ', '2024-07-14 18:14:54'), ('94633823', '26.67', '26.59', '25.33', '22.94', '22.70', '22.14', '21.61', '18.67', '17.33', '15.84', '15.03', '13.45', '12.22', '11.64', '11.25', '10.86', '10.50', '10.14', '9.97', '9.48', '31.38 ', '2024-07-14 17:59:53'), ('93732648', '26.61', '26.53', '24.80', '22.89', '22.66', '22.25', '21.83', '20.84', '17.58', '16.12', '14.50', '13.17', '12.28', '11.62', '11.27', '10.89', '10.47', '10.17', '9.98', '9.48', '30.94 ', '2024-07-14 17:44:52'), ('92831475', '26.64', '26.53', '23.73', '22.61', '22.56', '22.23', '21.83', '21.39', '19.25', '16.52', '14.86', '13.06', '12.20', '11.58', '11.22', '10.75', '10.41', '10.14', '9.95', '9.48', '30.52 ', '2024-07-14 17:29:50'), ('91931698', '26.55', '26.47', '24.55', '22.53', '22.47', '22.20', '21.80', '21.19', '19.45', '16.11', '14.50', '12.88', '12.17', '11.70', '11.39', '11.03', '10.53', '10.20', '9.98', '9.48', '30.11 ', '2024-07-14 17:14:52'), ('91030531', '26.44', '26.38', '23.14', '22.42', '22.38', '22.14', '21.78', '21.03', '17.95', '15.77', '14.48', '13.31', '12.47', '11.95', '11.50', '11.11', '10.73', '10.30', '10.02', '9.48', '29.83 ', '2024-07-14 16:59:49'), ('90129169', '26.39', '26.28', '25.09', '22.34', '22.25', '21.89', '21.52', '20.58', '18.20', '15.64', '14.89', '13.55', '12.34', '11.77', '11.39', '11.05', '10.69', '10.36', '10.05', '9.47', '29.50 ', '2024-07-14 16:44:48'), ('89227809', '26.31', '26.23', '23.73', '22.33', '22.22', '21.92', '21.48', '21.27', '18.83', '16.16', '14.67', '13.41', '12.41', '11.88', '11.55', '11.19', '10.84', '10.47', '10.02', '9.48', '29.17 ', '2024-07-14 16:29:47'), ('88326453', '26.28', '26.22', '24.34', '22.41', '22.17', '21.91', '21.45', '21.19', '19.05', '16.08', '14.61', '13.50', '12.61', '12.05', '11.67', '11.30', '10.89', '10.61', '10.03', '9.47', '28.84 ', '2024-07-14 16:14:46'), ('87425277', '26.27', '26.20', '26.06', '22.80', '22.27', '21.97', '21.59', '21.08', '19.67', '16.19', '14.53', '13.34', '12.50', '12.00', '11.59', '11.27', '10.84', '10.36', '10.17', '9.48', '28.56 ', '2024-07-14 15:59:44'), ('86524113', '26.25', '26.19', '26.14', '24.62', '22.62', '21.98', '21.58', '20.81', '18.67', '16.02', '14.56', '13.28', '12.64', '12.16', '11.70', '11.33', '11.02', '10.20', '9.92', '9.47', '28.17 ', '2024-07-14 15:44:43'), ('85622938', '26.22', '26.09', '25.34', '23.00', '22.48', '21.91', '21.50', '20.75', '19.97', '16.75', '15.67', '13.86', '12.59', '12.14', '11.64', '11.28', '10.92', '10.30', '9.92', '9.47', '27.94 ', '2024-07-14 15:29:42'), ('84721385', '26.20', '26.14', '26.02', '23.48', '22.44', '21.72', '21.27', '20.52', '19.77', '16.77', '15.69', '13.31', '12.36', '12.03', '11.72', '11.34', '11.06', '10.53', '9.98', '9.47', '27.58 ', '2024-07-14 15:14:41'), ('83820202', '26.20', '26.14', '26.08', '25.30', '22.36', '22.06', '21.28', '20.36', '18.33', '16.88', '15.59', '13.36', '12.42', '11.97', '11.72', '11.38', '11.02', '10.28', '9.95', '9.47', '27.14 ', '2024-07-14 14:59:39'), ('82919033', '26.17', '26.12', '26.12', '25.89', '24.47', '22.02', '21.28', '20.81', '19.23', '16.84', '14.94', '12.45', '11.88', '11.61', '11.36', '11.03', '10.42', '10.09', '9.84', '9.47', '26.50 ', '2024-07-14 14:44:38'), ('82017871', '26.16', '26.11', '26.11', '26.06', '25.50', '22.06', '21.48', '21.03', '20.09', '16.14', '14.02', '12.52', '11.84', '11.59', '11.38', '10.97', '10.42', '10.05', '9.88', '9.45', '25.72 ', '2024-07-14 14:29:37'), ('81116646', '26.14', '26.09', '26.06', '25.47', '24.20', '22.02', '21.64', '20.97', '20.17', '17.17', '14.78', '12.80', '11.91', '11.47', '11.27', '10.89', '10.30', '10.03', '9.88', '9.45', '24.92 ', '2024-07-14 14:14:35'), ('80215420', '26.12', '26.06', '26.05', '25.73', '25.16', '22.66', '21.42', '20.47', '19.17', '16.22', '14.70', '12.83', '12.16', '11.70', '11.23', '10.84', '10.25', '10.09', '9.89', '9.45', '24.22 ', '2024-07-14 13:59:34'), ('79314249', '26.11', '26.05', '26.05', '25.84', '25.27', '23.75', '21.52', '20.61', '19.56', '16.03', '14.52', '12.66', '12.06', '11.67', '11.25', '10.70', '10.28', '10.00', '9.80', '9.45', '23.62 ', '2024-07-14 13:44:33'), ('78413072', '26.09', '26.03', '25.94', '25.72', '25.17', '23.83', '22.05', '20.86', '19.67', '15.41', '14.14', '12.58', '12.05', '11.81', '11.31', '10.56', '10.31', '10.02', '9.83', '9.45', '23.12 ', '2024-07-14 13:29:32'), ('77511911', '26.09', '26.02', '25.95', '25.70', '25.20', '23.89', '22.45', '21.19', '19.50', '15.36', '13.97', '12.80', '12.03', '11.66', '11.39', '10.92', '10.20', '10.02', '9.81', '9.45', '22.62 ', '2024-07-14 13:14:31'), ('76610738', '26.08', '26.03', '25.98', '25.70', '25.09', '24.00', '22.67', '21.69', '20.33', '15.50', '13.86', '12.97', '12.11', '11.59', '11.34', '10.89', '10.19', '9.91', '9.77', '9.45', '22.19 ', '2024-07-14 12:59:29'), ('75709469', '26.06', '26.02', '26.02', '25.92', '25.28', '23.56', '22.05', '21.66', '20.48', '15.86', '13.77', '12.98', '12.16', '11.61', '11.17', '10.84', '10.66', '10.25', '9.81', '9.45', '21.77 ', '2024-07-14 12:44:28'), ('74808201', '26.05', '26.00', '26.02', '25.98', '25.70', '23.84', '22.02', '21.36', '20.27', '16.22', '13.78', '12.67', '12.19', '11.88', '11.23', '10.70', '10.33', '10.06', '9.78', '9.45', '21.42 ', '2024-07-14 12:29:27'), ('73906934', '26.03', '25.98', '25.98', '25.94', '25.66', '24.08', '22.28', '21.48', '20.11', '16.25', '13.84', '12.48', '11.83', '11.42', '11.02', '10.59', '10.19', '10.05', '9.86', '9.47', '21.09 ', '2024-07-14 12:14:26'), ('73005772', '26.03', '25.97', '25.97', '25.89', '25.31', '23.98', '22.38', '21.55', '20.38', '16.80', '14.06', '12.48', '11.78', '11.33', '11.00', '10.66', '10.17', '9.92', '9.75', '9.45', '20.83 ', '2024-07-14 11:59:24'), ('72104542', '26.02', '25.97', '25.97', '25.83', '25.44', '23.72', '22.33', '21.52', '20.09', '16.34', '13.92', '12.62', '11.83', '11.34', '11.00', '10.73', '10.41', '10.03', '9.75', '9.47', '20.50 ', '2024-07-14 11:44:23'), ('71203381', '26.00', '25.97', '25.95', '25.75', '25.22', '23.44', '22.06', '21.50', '20.34', '16.42', '13.97', '12.69', '11.75', '11.33', '11.03', '10.70', '10.25', '10.00', '9.72', '9.45', '20.19 ', '2024-07-14 11:29:22'), ('70302206', '26.00', '25.94', '25.94', '25.77', '25.33', '23.64', '22.81', '21.56', '20.81', '16.98', '14.12', '12.91', '11.86', '11.36', '11.06', '10.72', '10.33', '10.02', '9.75', '9.45', '19.94 ', '2024-07-14 11:14:21'), ('69400914', '26.02', '25.95', '25.95', '25.75', '25.34', '23.62', '22.80', '21.42', '20.62', '16.78', '14.05', '12.72', '11.77', '11.33', '11.02', '10.72', '10.22', '9.97', '9.70', '9.45', '19.78 ', '2024-07-14 10:59:20'), ('68499605', '26.00', '25.95', '25.95', '25.69', '25.23', '23.50', '22.59', '21.31', '20.70', '17.52', '14.11', '12.55', '11.75', '11.33', '11.06', '10.77', '10.44', '10.11', '9.75', '9.47', '19.64 ', '2024-07-14 10:44:18'), ('67599801', '26.00', '25.95', '25.97', '25.70', '25.31', '23.77', '22.92', '21.34', '20.69', '17.77', '14.17', '12.62', '11.83', '11.41', '11.09', '10.84', '10.61', '10.23', '9.77', '9.47', '19.55 ', '2024-07-14 10:29:19'), ('66698639', '26.02', '25.98', '25.97', '25.53', '25.12', '23.41', '22.70', '21.61', '20.62', '16.94', '14.17', '12.47', '11.84', '11.47', '11.09', '10.81', '10.58', '10.20', '9.84', '9.45', '19.53 ', '2024-07-14 10:14:17'), ('65797391', '26.00', '25.92', '25.86', '25.41', '25.03', '23.20', '22.50', '21.36', '20.94', '16.77', '13.92', '12.34', '11.88', '11.44', '11.09', '10.81', '10.56', '10.09', '9.84', '9.45', '19.62 ', '2024-07-14 09:59:16'), ('64896222', '25.95', '25.88', '25.77', '25.34', '24.91', '23.25', '22.52', '21.61', '20.78', '16.81', '13.98', '12.34', '11.84', '11.44', '11.08', '10.75', '10.44', '10.06', '9.72', '9.45', '19.64 ', '2024-07-14 09:44:15'), ('63995057', '25.95', '25.81', '25.61', '25.27', '24.77', '23.55', '22.50', '21.61', '20.92', '18.41', '14.27', '12.48', '11.89', '11.52', '11.12', '10.77', '10.50', '10.06', '9.67', '9.45', '19.75 ', '2024-07-14 09:29:14'), ('63093893', '25.95', '25.81', '25.55', '25.22', '24.70', '23.52', '22.66', '21.70', '20.83', '18.39', '14.56', '12.58', '11.92', '11.53', '11.20', '10.83', '10.61', '10.12', '9.72', '9.45', '19.91 ', '2024-07-14 09:14:12'), ('62192715', '25.98', '25.77', '25.36', '25.20', '24.83', '23.84', '22.91', '22.09', '20.98', '18.67', '14.67', '12.73', '11.92', '11.52', '11.12', '10.80', '10.52', '10.16', '9.72', '9.50', '20.03 ', '2024-07-14 08:59:11'), ('61291546', '26.03', '25.70', '25.31', '25.14', '24.64', '23.67', '22.86', '22.14', '21.33', '19.50', '14.44', '12.52', '11.84', '11.45', '11.09', '10.80', '10.44', '10.14', '9.69', '9.47', '20.16 ', '2024-07-14 08:44:10'), ('60390025', '26.02', '25.38', '25.22', '25.05', '24.48', '23.25', '22.64', '22.14', '21.30', '18.84', '14.12', '12.52', '11.91', '11.45', '11.11', '10.75', '10.48', '10.20', '9.72', '9.47', '20.25 ', '2024-07-14 08:29:09'), ('59488861', '25.92', '25.27', '25.16', '24.77', '24.30', '23.03', '22.59', '21.98', '21.23', '18.38', '14.39', '12.45', '11.77', '11.34', '11.03', '10.69', '10.47', '10.14', '9.70', '9.47', '20.33 ', '2024-07-14 08:14:07'), ('58587697', '25.81', '25.20', '25.09', '24.62', '23.92', '22.80', '22.42', '21.81', '20.89', '18.92', '14.48', '12.75', '11.89', '11.42', '11.02', '10.70', '10.44', '10.14', '9.67', '9.47', '20.39 ', '2024-07-14 07:59:06'), ('57685450', '25.62', '25.19', '25.06', '24.48', '23.58', '22.77', '22.39', '21.89', '21.27', '19.47', '15.33', '12.97', '11.94', '11.47', '11.11', '10.80', '10.50', '10.11', '9.66', '9.47', '20.50 ', '2024-07-14 07:44:05'), ('56784270', '25.33', '25.11', '24.88', '24.27', '23.38', '22.67', '22.39', '22.05', '21.45', '19.61', '15.95', '13.44', '12.16', '11.58', '11.25', '10.86', '10.39', '10.02', '9.66', '9.48', '20.61 ', '2024-07-14 07:29:03'), ('55882978', '25.34', '25.09', '24.83', '24.25', '23.11', '22.62', '22.34', '22.16', '21.61', '19.92', '15.56', '13.08', '12.12', '11.61', '11.23', '10.83', '10.38', '10.02', '9.67', '9.47', '20.77 ', '2024-07-14 07:14:02'), ('54981815', '25.55', '25.14', '24.95', '24.38', '23.58', '22.62', '22.30', '22.09', '21.66', '19.45', '15.62', '13.48', '12.25', '11.67', '11.19', '10.75', '10.27', '9.92', '9.66', '9.47', '20.86 ', '2024-07-14 06:59:00'), ('54080471', '25.45', '25.16', '24.97', '24.28', '23.20', '22.52', '22.27', '22.09', '21.69', '19.88', '15.42', '13.34', '12.17', '11.59', '11.16', '10.61', '10.19', '9.88', '9.66', '9.47', '20.98 ', '2024-07-14 06:43:59'), ('53179305', '25.62', '25.22', '25.08', '24.42', '23.66', '22.66', '22.30', '22.09', '21.77', '18.53', '15.20', '12.98', '12.02', '11.55', '11.11', '10.67', '10.20', '9.92', '9.66', '9.47', '21.16 ', '2024-07-14 06:28:58'), ('52278122', '25.48', '25.19', '25.05', '24.42', '23.92', '22.72', '22.30', '22.03', '21.42', '18.56', '15.22', '13.12', '12.11', '11.56', '11.11', '10.75', '10.33', '10.11', '9.69', '9.47', '21.30 ', '2024-07-14 06:13:57'), ('51376877', '25.58', '25.23', '24.98', '24.34', '23.42', '22.70', '22.36', '22.19', '21.86', '20.47', '15.22', '13.28', '12.22', '11.70', '11.34', '10.86', '10.48', '10.16', '9.70', '9.47', '21.44 ', '2024-07-14 05:58:55'), ('50475712', '25.50', '25.23', '24.92', '24.56', '23.47', '22.73', '22.34', '22.16', '21.91', '20.11', '15.69', '13.27', '12.25', '11.77', '11.38', '10.94', '10.55', '10.17', '9.73', '9.47', '21.61 ', '2024-07-14 05:43:54'), ('49574537', '25.41', '25.08', '24.81', '24.38', '23.48', '22.66', '22.33', '22.12', '21.84', '20.48', '16.33', '13.52', '12.31', '11.70', '11.34', '10.95', '10.59', '10.20', '9.75', '9.48', '21.77 ', '2024-07-14 05:28:53'), ('48673348', '25.31', '25.02', '24.69', '24.19', '23.28', '22.58', '22.27', '22.02', '21.66', '20.30', '16.34', '13.80', '12.41', '11.81', '11.45', '10.98', '10.64', '10.14', '9.70', '9.48', '21.91 ', '2024-07-14 05:13:52'), ('47772180', '25.31', '24.92', '24.53', '23.92', '23.25', '22.58', '22.25', '21.97', '21.62', '20.48', '16.50', '13.19', '12.20', '11.69', '11.33', '10.91', '10.56', '10.25', '9.89', '9.48', '22.14 ', '2024-07-14 04:58:50'), ('46870826', '25.31', '24.94', '24.48', '23.78', '23.38', '22.56', '22.20', '21.86', '21.34', '20.08', '17.05', '13.81', '12.34', '11.73', '11.39', '10.95', '10.48', '10.20', '9.75', '9.48', '22.36 ', '2024-07-14 04:43:49'), ('45969599', '25.28', '24.91', '24.39', '23.70', '23.06', '22.44', '22.05', '21.75', '21.23', '20.14', '17.48', '13.69', '12.25', '11.73', '11.30', '10.91', '10.53', '10.20', '9.84', '9.47', '22.61 ', '2024-07-14 04:28:48'), ('45068433', '25.28', '24.95', '24.56', '23.84', '23.06', '22.28', '21.92', '21.72', '21.30', '20.08', '17.66', '15.09', '12.59', '11.77', '11.45', '11.05', '10.52', '10.19', '9.91', '9.48', '22.86 ', '2024-07-14 04:13:47'), ('44167257', '25.36', '24.94', '24.50', '24.02', '22.88', '22.28', '21.95', '21.69', '21.31', '20.73', '18.41', '15.72', '12.69', '11.86', '11.48', '11.00', '10.52', '10.14', '9.81', '9.48', '23.02 ', '2024-07-14 03:58:46'), ('43266084', '25.38', '25.03', '24.52', '23.95', '22.77', '22.27', '21.88', '21.36', '20.97', '20.30', '17.72', '15.55', '12.75', '11.89', '11.47', '11.06', '10.70', '10.11', '9.83', '9.48', '23.31 ', '2024-07-14 03:43:44'), ('42364917', '25.39', '25.11', '24.62', '23.67', '22.62', '22.08', '21.56', '21.11', '20.86', '19.91', '17.36', '15.62', '12.92', '12.00', '11.52', '11.14', '10.66', '10.12', '9.75', '9.48', '23.64 ', '2024-07-14 03:28:43'), ('41463750', '25.44', '25.14', '24.44', '23.50', '22.28', '21.89', '21.52', '21.08', '20.88', '20.09', '17.39', '15.27', '12.61', '11.91', '11.47', '11.14', '10.81', '10.11', '9.80', '9.47', '23.98 ', '2024-07-14 03:13:42'), ('40562357', '25.38', '25.14', '24.98', '23.62', '22.41', '21.86', '21.47', '21.06', '20.80', '19.62', '17.09', '14.23', '12.33', '11.86', '11.30', '10.97', '10.55', '10.06', '9.75', '9.48', '24.34 ', '2024-07-14 02:58:41'), ('39661195', '25.41', '25.12', '25.02', '23.84', '22.78', '21.77', '21.41', '21.06', '20.88', '19.94', '17.12', '14.88', '12.30', '11.69', '11.22', '10.92', '10.31', '10.03', '9.80', '9.47', '24.69 ', '2024-07-14 02:43:39'), ('38760019', '25.36', '25.08', '24.98', '23.78', '22.62', '21.78', '21.36', '20.94', '20.81', '20.12', '17.88', '15.06', '12.50', '11.78', '11.36', '11.06', '10.38', '10.08', '9.88', '9.48', '25.06 ', '2024-07-14 02:28:38'), ('37858736', '25.31', '25.03', '24.91', '23.41', '22.25', '21.72', '21.30', '20.94', '20.75', '19.97', '17.73', '15.14', '12.86', '12.06', '11.45', '11.02', '10.64', '10.17', '9.88', '9.48', '25.53 ', '2024-07-14 02:13:37'), ('36957561', '25.22', '24.94', '24.83', '23.67', '22.27', '21.70', '21.34', '21.06', '20.83', '19.89', '18.41', '14.95', '13.09', '11.94', '11.52', '11.08', '10.56', '10.08', '9.86', '9.47', '25.92 ', '2024-07-14 01:58:36'), ('36056384', '25.20', '24.95', '24.77', '23.38', '22.06', '21.55', '21.25', '21.02', '20.81', '19.66', '18.48', '15.34', '12.80', '11.91', '11.39', '11.02', '10.55', '10.08', '9.86', '9.48', '26.53 ', '2024-07-14 01:43:35'), ('35155218', '25.11', '24.73', '24.41', '23.05', '21.95', '21.59', '21.19', '21.00', '20.80', '19.88', '18.56', '14.69', '12.59', '11.78', '11.30', '10.94', '10.31', '10.05', '9.89', '9.48', '27.27 ', '2024-07-14 01:28:33'), ('34254036', '25.11', '24.66', '24.25', '22.94', '22.14', '21.53', '21.14', '20.97', '20.72', '19.59', '18.41', '14.70', '12.94', '12.20', '11.56', '11.17', '10.78', '10.11', '9.88', '9.48', '28.22 ', '2024-07-14 01:13:32'), ('33352860', '25.00', '24.56', '23.75', '22.47', '21.80', '21.39', '21.09', '20.91', '20.64', '19.72', '18.31', '14.20', '12.80', '12.11', '11.50', '11.02', '10.58', '10.09', '9.88', '9.47', '29.56 ', '2024-07-14 00:58:31'), ('32451677', '24.95', '24.44', '23.84', '22.69', '21.78', '21.38', '21.05', '20.81', '20.41', '19.58', '18.20', '14.77', '13.09', '12.31', '11.62', '11.09', '10.83', '10.23', '9.86', '9.48', '31.53 ', '2024-07-14 00:43:30'), ('31550366', '24.75', '24.30', '23.84', '23.03', '22.31', '21.56', '21.17', '20.86', '20.47', '19.52', '18.61', '14.41', '12.73', '12.03', '11.45', '10.94', '10.55', '10.14', '9.88', '9.48', '34.02 ', '2024-07-14 00:28:29'), ('30649193', '24.86', '23.89', '23.52', '23.06', '22.52', '21.59', '21.12', '20.75', '20.50', '19.61', '18.70', '14.52', '12.97', '12.23', '11.52', '11.14', '10.62', '10.08', '9.81', '9.48', '35.73 ', '2024-07-14 00:13:27'), ('29748001', '24.80', '23.92', '23.55', '23.03', '22.72', '21.75', '21.31', '20.80', '19.97', '19.38', '18.19', '14.47', '12.97', '12.19', '11.55', '10.95', '10.59', '10.09', '9.78', '9.47', '36.16 ', '2024-07-13 23:58:26'), ('28848207', '25.09', '24.34', '23.70', '22.91', '22.67', '21.78', '21.28', '20.81', '20.23', '19.19', '17.84', '14.31', '13.02', '12.19', '11.61', '11.14', '10.55', '9.97', '9.77', '9.47', '36.95 ', '2024-07-13 23:43:30'), ('27946835', '25.06', '24.16', '23.47', '22.92', '22.28', '21.39', '20.91', '20.53', '20.11', '19.17', '16.70', '14.11', '12.73', '11.92', '11.55', '11.12', '10.59', '10.09', '9.80', '9.47', '38.55 ', '2024-07-13 23:28:25'), ('27045662', '24.69', '23.77', '23.39', '22.94', '22.45', '21.70', '21.09', '20.45', '19.97', '18.73', '16.28', '14.78', '12.91', '11.83', '11.52', '11.11', '10.72', '10.12', '9.89', '9.47', '40.30 ', '2024-07-13 23:13:24'), ('26144502', '24.11', '23.47', '22.97', '22.62', '22.19', '21.72', '21.22', '20.81', '20.11', '18.48', '16.34', '14.64', '13.02', '11.97', '11.53', '11.12', '10.53', '10.02', '9.70', '9.47', '40.98 ', '2024-07-13 22:58:22'), ('25243314', '23.81', '23.20', '22.92', '22.52', '22.22', '21.78', '21.30', '20.62', '20.19', '18.64', '16.75', '14.44', '12.33', '11.70', '11.31', '10.86', '10.50', '10.19', '9.80', '9.47', '41.75 ', '2024-07-13 22:43:21'), ('24342139', '23.44', '23.02', '22.81', '22.58', '22.39', '22.03', '21.80', '21.47', '20.98', '19.44', '16.48', '13.97', '12.06', '11.66', '11.33', '10.91', '10.53', '10.08', '9.75', '9.47', '42.41 ', '2024-07-13 22:28:20'), ('23440972', '23.61', '23.16', '22.88', '22.59', '22.48', '22.09', '21.83', '21.67', '21.36', '19.59', '16.55', '14.12', '12.28', '11.70', '11.30', '10.81', '10.38', '10.17', '9.86', '9.47', '40.73 ', '2024-07-13 22:13:19'), ('22538939', '24.05', '23.28', '22.83', '22.59', '22.45', '22.08', '21.77', '21.44', '21.25', '19.81', '16.28', '13.56', '12.17', '11.59', '11.27', '10.77', '10.42', '10.11', '9.72', '9.47', '38.17 ', '2024-07-13 21:58:18'), ('21637779', '24.27', '23.02', '22.70', '22.55', '22.38', '22.08', '21.81', '21.53', '21.16', '19.67', '16.22', '13.95', '12.20', '11.62', '11.31', '10.81', '10.33', '10.09', '9.77', '9.45', '35.81 ', '2024-07-13 21:43:16'), ('20736600', '23.83', '23.06', '22.73', '22.55', '22.39', '22.11', '21.83', '21.55', '20.64', '19.08', '16.20', '14.27', '12.41', '11.80', '11.52', '11.03', '10.61', '10.20', '9.73', '9.45', '35.97 ', '2024-07-13 21:28:15'), ('19835424', '23.75', '23.03', '22.67', '22.45', '22.33', '22.02', '21.73', '21.17', '20.08', '18.48', '16.25', '13.95', '12.28', '11.62', '11.23', '10.73', '10.30', '10.12', '9.70', '9.45', '37.47 ', '2024-07-13 21:13:13'), ('18934127', '24.67', '23.33', '22.88', '22.58', '22.39', '22.12', '21.67', '20.72', '19.94', '17.83', '15.41', '14.05', '12.44', '11.69', '11.20', '10.64', '10.23', '10.02', '9.67', '9.45', '36.92 ', '2024-07-13 20:58:12'), ('18032954', '25.25', '23.56', '22.80', '22.58', '22.39', '22.16', '21.86', '21.28', '20.59', '18.25', '16.23', '13.88', '12.31', '11.73', '11.33', '10.80', '10.23', '10.02', '9.64', '9.45', '34.11 ', '2024-07-13 20:43:11'), ('17131788', '25.38', '23.58', '22.77', '22.52', '22.36', '22.12', '21.89', '21.56', '20.55', '18.44', '15.97', '13.98', '12.36', '11.69', '11.39', '10.98', '10.53', '10.23', '9.70', '9.45', '33.27 ', '2024-07-13 20:28:10'), ('16230612', '25.28', '23.55', '22.81', '22.52', '22.33', '22.08', '21.70', '20.77', '20.02', '18.28', '16.53', '13.75', '12.44', '11.81', '11.55', '11.20', '10.91', '10.45', '10.14', '9.45', '32.52 ', '2024-07-13 20:13:08'), ('15329438', '25.27', '23.45', '22.58', '22.31', '22.16', '21.98', '21.72', '21.19', '20.34', '18.45', '16.47', '13.41', '12.09', '11.66', '11.41', '10.95', '10.59', '10.28', '9.97', '9.45', '31.59 ', '2024-07-13 19:58:07'), ('14428182', '25.20', '23.66', '22.72', '22.33', '22.17', '21.95', '21.67', '20.83', '19.92', '18.11', '16.53', '13.52', '12.25', '11.83', '11.48', '11.05', '10.73', '10.34', '9.84', '9.45', '31.77 ', '2024-07-13 19:43:06'), ('13527000', '25.28', '23.88', '22.72', '22.41', '22.16', '21.91', '21.67', '21.11', '20.11', '18.50', '16.31', '12.95', '11.92', '11.53', '11.25', '10.91', '10.53', '10.25', '9.92', '9.45', '31.47 ', '2024-07-13 19:28:05'), ('12625836', '25.31', '23.70', '22.77', '22.41', '22.19', '21.88', '21.64', '21.09', '20.42', '18.80', '16.34', '12.92', '11.94', '11.45', '11.11', '10.80', '10.47', '10.25', '9.72', '9.47', '31.38 ', '2024-07-13 19:13:04'), ('11724668', '25.30', '24.42', '22.78', '22.41', '22.14', '21.86', '21.61', '21.02', '20.45', '18.84', '17.00', '13.20', '12.03', '11.48', '11.16', '10.81', '10.47', '10.27', '9.62', '9.45', '31.09 ', '2024-07-13 18:58:03'), ('10823285', '25.33', '24.72', '23.30', '22.38', '22.17', '21.83', '21.52', '21.28', '20.86', '19.31', '17.50', '13.39', '12.20', '11.58', '11.19', '10.78', '10.48', '10.28', '9.67', '9.45', '30.64 ', '2024-07-13 18:43:01'), ('9922114', '25.34', '24.72', '23.33', '22.34', '22.16', '21.84', '21.61', '21.28', '20.61', '19.17', '17.59', '13.80', '12.34', '11.62', '11.20', '10.81', '10.47', '10.31', '9.72', '9.47', '30.53 ', '2024-07-13 18:28:00'), ('9020761', '25.23', '24.34', '23.00', '22.38', '22.16', '21.88', '21.62', '21.19', '20.42', '19.11', '17.52', '14.22', '12.44', '11.59', '11.17', '10.73', '10.42', '10.30', '9.64', '9.47', '30.48 ', '2024-07-13 18:12:59'), ('8119585', '25.23', '24.09', '22.89', '22.33', '22.14', '21.88', '21.59', '21.20', '20.58', '19.06', '17.17', '14.03', '12.31', '11.44', '11.06', '10.69', '10.38', '10.22', '9.62', '9.47', '30.31 ', '2024-07-13 17:57:57'), ('7218262', '25.27', '23.86', '22.66', '22.30', '22.11', '21.86', '21.59', '21.31', '20.75', '18.89', '17.06', '13.98', '12.17', '11.56', '11.11', '10.62', '10.41', '10.08', '9.61', '9.47', '30.33 ', '2024-07-13 17:42:56'), ('6317082', '25.23', '24.39', '23.00', '22.30', '22.23', '21.97', '21.67', '21.41', '21.02', '19.23', '16.64', '13.22', '11.95', '11.42', '11.00', '10.53', '10.39', '10.03', '9.66', '9.47', '30.05 ', '2024-07-13 17:27:55'), ('5415697', '25.27', '24.95', '23.61', '22.56', '22.25', '21.97', '21.66', '21.42', '21.05', '18.88', '16.91', '13.58', '12.14', '11.45', '11.05', '10.56', '10.38', '10.12', '9.61', '9.47', '29.92 ', '2024-07-13 17:12:54'), ('4513756', '25.28', '24.91', '23.38', '22.52', '22.20', '22.02', '21.78', '21.55', '21.16', '19.41', '16.48', '13.61', '12.16', '11.50', '10.98', '10.56', '10.39', '10.12', '9.61', '9.47', '29.72 ', '2024-07-13 16:57:52'), ('3612595', '25.27', '24.62', '23.38', '22.64', '22.19', '22.00', '21.83', '21.50', '21.03', '19.67', '16.70', '13.81', '12.55', '11.64', '11.14', '10.61', '10.38', '10.20', '9.59', '9.47', '29.55 ', '2024-07-13 16:42:50'), ('2712738', '25.23', '24.64', '23.53', '22.72', '22.31', '21.98', '21.80', '21.50', '20.78', '18.89', '16.88', '13.88', '12.56', '11.64', '11.22', '10.69', '10.44', '10.27', '9.62', '9.47', '29.16 ', '2024-07-13 16:28:00'), ('1806881', '25.22', '25.02', '23.61', '22.64', '22.20', '21.91', '21.66', '21.42', '20.77', '18.45', '16.34', '13.89', '12.55', '11.66', '11.03', '10.58', '10.38', '10.06', '9.59', '9.47', '28.78 ', '2024-07-13 16:13:01'), ('905699', '25.25', '24.95', '23.53', '22.81', '22.36', '21.92', '21.62', '21.28', '20.64', '18.66', '16.12', '13.98', '12.52', '11.67', '11.11', '10.64', '10.36', '9.95', '9.59', '9.47', '28.75 ', '2024-07-13 15:57:43'), ('4022', '25.25', '25.00', '23.84', '22.91', '22.28', '21.88', '21.48', '21.00', '20.38', '18.38', '16.58', '14.39', '12.50', '11.61', '11.17', '10.73', '10.41', '10.12', '9.61', '9.47', '30.14 ', '2024-07-13 15:42:42'), ('233527971', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 14:07:18'), ('232630049', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 13:52:20'), ('231732116', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 13:37:22'), ('230834209', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 13:22:24'), ('229936315', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 13:07:26'), ('229038399', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 12:52:28'), ('228140499', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 12:37:30'), ('227242614', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 12:22:32'), ('226344722', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 12:07:35'), ('225446830', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 11:52:37'), ('224548937', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 11:37:39'), ('223651044', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 11:22:41'), ('222753158', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 11:07:43'), ('221855260', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 10:52:45'), ('220957351', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 10:37:47'), ('220059448', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 10:22:49'), ('219161561', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 10:07:51'), ('218263672', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 09:52:53'), ('217365766', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 09:37:56'), ('216467871', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 09:22:58'), ('215569970', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 09:08:00'), ('214672078', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 08:53:02'), ('213774193', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 08:38:04'), ('212876283', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 08:23:06'), ('211978378', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 08:08:08'), ('211080494', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 07:53:10'), ('210182602', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 07:38:12'), ('209284715', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 07:23:14'), ('208386826', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 07:08:16'), ('207488927', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 06:53:18'), ('206591024', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 06:38:21'), ('205693139', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 06:23:23'), ('204795234', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 06:08:25'), ('203897347', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 05:53:27'), ('202999199', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 05:38:29'), ('202101315', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 05:23:31'), ('201203421', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 05:08:33'), ('200305516', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 04:53:35'), ('199407620', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 04:38:37'), ('198509731', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 04:23:39'), ('197611754', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 04:08:41'), ('196713872', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 03:53:43'), ('195815945', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 03:38:45'), ('194918054', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 03:23:47'), ('194020155', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 03:08:50'), ('193122183', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 02:53:52'), ('192224284', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 02:38:54'), ('191326108', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 02:23:56'), ('190428089', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 02:08:58'), ('189530204', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 01:54:00'), ('188632293', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 01:39:02'), ('187734373', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 01:24:04'), ('186836468', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 01:09:06'), ('185938325', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 00:54:08'), ('185040436', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 00:39:10'), ('184142539', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 00:24:12'), ('183244642', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-13 00:09:14'), ('182346735', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 23:54:16'), ('181448837', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 23:39:18'), ('180550955', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 23:24:20'), ('179653070', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 23:09:22'), ('178755175', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 22:54:24'), ('177857273', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 22:39:26'), ('176959376', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 22:24:29'), ('176061496', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 22:09:31'), ('175163611', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 21:54:33'), ('174265712', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 21:39:35'), ('173367820', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 21:24:37'), ('172469924', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 21:09:39'), ('171572041', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 20:54:41'), ('170674145', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 20:39:43'), ('169776251', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 20:24:45'), ('168878339', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 20:09:47'), ('167980422', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 19:54:50'), ('167082520', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 19:39:52'), ('166184625', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 19:24:54'), ('165286727', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 19:09:56'), ('164388823', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 18:54:58'), ('163490916', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 18:40:00'), ('162593026', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 18:25:02'), ('161695110', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 18:10:04'), ('160797215', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 17:55:06'), ('159899322', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 17:40:08'), ('159001423', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 17:25:10'), ('158103539', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 17:10:12'), ('157205643', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 16:55:15'), ('156307753', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 16:40:17'), ('155409849', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 16:25:19'), ('154511954', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 16:10:21'), ('153614052', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 15:55:23'), ('152716153', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 15:40:25'), ('151818248', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 15:25:27'), ('150920355', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 15:10:29'), ('150022455', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 14:55:31'), ('149124568', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 14:40:33'), ('148226665', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 14:25:35'), ('147328771', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 14:10:38'), ('146430869', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 13:55:40'), ('145532969', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 13:40:42'), ('144635080', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 13:25:44'), ('143737186', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 13:10:46'), ('142839298', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 12:55:48'), ('141941395', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 12:40:50'), ('141043486', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 12:25:52'), ('140142343', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 12:10:54'), ('139244453', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 11:55:53'), ('138346562', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 11:40:55'), ('137448546', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 11:25:58'), ('136550656', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 11:10:59'), ('135652757', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 10:56:01'), ('134754869', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 10:41:03'), ('133856980', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 10:26:06'), ('132959074', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 10:11:08'), ('132061186', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 09:56:10'), ('131163296', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 09:41:12'), ('130265408', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 09:26:14'), ('129367517', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 09:11:16'), ('128469199', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 08:56:18'), ('127571277', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 08:41:20'), ('126673382', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 08:26:22'), ('125775492', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 08:11:24'), ('124877600', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 07:56:26'), ('123979710', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 07:41:28'), ('123081826', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 07:26:30'), ('122183933', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 07:11:32'), ('121286042', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 06:56:34'), ('120388150', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 06:41:37'), ('119490265', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 06:26:39'), ('118592382', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 06:11:41'), ('117694477', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 05:56:43'), ('116796588', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 05:41:45'), ('115898685', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 05:26:47'), ('115000790', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 05:11:49'), ('114102907', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 04:56:51'), ('113205007', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 04:41:53'), ('112307105', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 04:26:55'), ('111409212', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 04:11:57'), ('110511309', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 03:57:00'), ('109613426', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 03:42:02'), ('108715529', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 03:27:04'), ('107817642', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 03:12:06'), ('106919757', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 02:57:08'), ('106021871', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 02:42:10'), ('105123978', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 02:27:12'), ('104226083', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 02:12:14'), ('103328194', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 01:57:16'), ('102430291', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 01:42:18'), ('101532405', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 01:27:21'), ('100634501', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 01:12:23'), ('99736608', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 00:57:25'), ('98838704', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 00:42:27'), ('97940802', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 00:27:29'), ('97042624', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-12 00:12:31'), ('96144725', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 23:57:33'), ('95246831', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 23:42:35'), ('94348926', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 23:27:37'), ('93451030', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 23:12:39'), ('92553146', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 22:57:41'), ('91655241', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 22:42:43'), ('90757347', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 22:27:45'), ('89859435', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 22:12:47'), ('88961529', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 21:57:50'), ('88063642', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 21:42:52'), ('87165745', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 21:27:54'), ('86269254', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 21:13:07'), ('85371348', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 20:57:59'), ('84473452', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 20:43:01'), ('83575566', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 20:28:04'), ('82677659', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 20:13:06'), ('81779767', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 19:58:08'), ('80881849', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 19:43:10'), ('79983947', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 19:28:12'), ('79086062', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 19:13:14'), ('78188174', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 18:58:16'), ('77290281', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 18:43:18'), ('76392388', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 18:28:20'), ('75494501', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 18:13:22'), ('74596616', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 17:58:24'), ('73698733', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 17:43:26'), ('72800850', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 17:28:29'), ('71902960', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 17:13:31'), ('71005063', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 16:58:33'), ('70107179', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 16:43:35'), ('69209231', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 16:28:37'), ('68311343', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 16:13:39'), ('67413449', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 15:58:41'), ('66515550', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 15:43:43'), ('65617658', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 15:28:45'), ('64719773', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 15:13:47'), ('63821879', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 14:58:50'), ('62923975', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 14:43:52'), ('62026088', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 14:28:54'), ('61128188', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 14:13:56'), ('60230287', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 13:58:58'), ('59332403', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 13:44:00'), ('58434512', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 13:29:03'), ('57536618', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 13:14:05'), ('56638733', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 12:59:06'), ('55740843', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 12:44:08'), ('54842949', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 12:29:11'), ('53945065', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 12:14:12'), ('53046745', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 11:59:15'), ('52148849', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 11:44:16'), ('51250958', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 11:29:18'), ('50353073', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 11:14:21'), ('49455192', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 10:59:23'), ('48557294', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 10:44:25'), ('47659256', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 10:29:27'), ('46761364', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 10:14:29'), ('45863473', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 09:59:31'), ('44965584', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 09:44:33'), ('44067693', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 09:29:35'), ('43169804', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 09:14:37'), ('42271913', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 08:59:39'), ('41374024', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 08:44:41'), ('40476136', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 08:29:43'), ('39578238', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 08:14:45'), ('38680350', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 07:59:48'), ('37782455', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 07:44:50'), ('36884559', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 07:29:52'), ('35986675', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 07:14:54'), ('35088777', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 06:59:56'), ('34190874', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 06:44:58'), ('33292977', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 06:30:01'), ('32395070', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 06:15:02'), ('31497186', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 06:00:05'), ('30599287', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 05:45:07'), ('29701396', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 05:30:09'), ('28803504', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 05:15:11'), ('27905614', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 05:00:13'), ('27007729', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 04:45:15'), ('26109838', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 04:30:17'), ('25211948', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 04:15:19'), ('24314056', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 04:00:21'), ('23416163', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 03:45:23'), ('22518263', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 03:30:25'), ('21620379', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 03:15:27'), ('20722487', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 03:00:30'), ('19824593', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 02:45:32'), ('18926703', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 02:30:34'), ('18028815', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 02:15:36'), ('17130926', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 02:00:38'), ('16233020', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 01:45:40'), ('15335125', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 01:30:42'), ('14436916', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 01:15:44'), ('13539029', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 01:00:46'), ('12641142', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 00:45:49'), ('11743247', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 00:30:50'), ('10845346', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 00:15:52'), ('9947459', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-11 00:00:54'), ('9049571', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-10 23:45:57'), ('8151655', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-10 23:30:59'), ('7253747', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-10 23:16:01'), ('6355835', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-10 23:01:03'), ('5457928', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-10 22:46:05'), ('4560032', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-10 22:31:07'), ('3662143', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-10 22:16:09'), ('2764265', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-10 22:01:11'), ('1866361', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-10 21:46:13'), ('968437', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-10 21:31:15'), ('24964', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1', '-0.1 ', '2024-07-10 21:16:17'), ('11720626', '26.27', '26.11', '23.62', '22.84', '22.47', '22.19', '21.92', '21.69', '21.05', '19.28', '17.48', '14.02', '12.05', '11.56', '11.28', '10.89', '10.56', '10.27', '9.70', '9.44', '33.98 ', '2024-07-10 17:57:21'), ('10819448', '26.23', '26.05', '23.53', '22.89', '22.58', '22.27', '22.00', '21.78', '21.19', '19.41', '17.53', '15.42', '12.39', '11.72', '11.33', '10.92', '10.50', '10.20', '9.64', '9.44', '34.77 ', '2024-07-10 17:42:19'), ('9918273', '26.22', '25.94', '23.53', '22.89', '22.67', '22.31', '21.95', '21.75', '21.30', '19.78', '17.58', '15.34', '12.61', '11.66', '11.30', '10.83', '10.39', '10.05', '9.58', '9.44', '34.80 ', '2024-07-10 17:27:18'), ('9017104', '26.25', '26.19', '23.61', '22.98', '22.70', '22.31', '21.94', '21.75', '21.41', '20.05', '17.56', '15.28', '12.84', '11.72', '11.27', '10.78', '10.36', '9.89', '9.59', '9.44', '34.56 ', '2024-07-10 17:12:17'), ('8115934', '26.23', '26.19', '23.89', '23.16', '22.83', '22.39', '22.03', '21.80', '21.61', '20.61', '17.34', '14.69', '12.62', '11.48', '11.19', '10.70', '10.25', '9.75', '9.56', '9.44', '34.20 ', '2024-07-10 16:57:16'), ('7214761', '26.23', '26.19', '25.45', '23.36', '22.94', '22.58', '22.20', '21.88', '21.66', '20.64', '17.56', '14.92', '12.83', '11.59', '11.22', '10.75', '10.22', '9.72', '9.56', '9.42', '33.48 ', '2024-07-10 16:42:15'), ('6313581', '26.22', '26.14', '26.11', '23.53', '23.08', '22.70', '22.33', '22.03', '21.81', '20.98', '18.53', '15.14', '12.84', '11.81', '11.20', '10.66', '10.25', '9.75', '9.58', '9.44', '33.25 ', '2024-07-10 16:27:13'), ('5412394', '26.20', '26.12', '26.08', '23.67', '23.14', '22.73', '22.39', '22.06', '21.81', '21.31', '19.50', '15.34', '13.06', '11.88', '11.28', '10.64', '10.08', '9.77', '9.62', '9.44', '33.11 ', '2024-07-10 16:12:12'), ('4511225', '26.14', '26.06', '25.30', '23.44', '23.08', '22.66', '22.30', '22.05', '21.80', '21.28', '19.89', '15.89', '13.12', '11.89', '11.30', '10.81', '10.12', '9.80', '9.58', '9.44', '32.23 ', '2024-07-10 15:57:11'), ('3610038', '26.12', '26.00', '24.00', '23.36', '22.98', '22.64', '22.27', '22.02', '21.77', '21.12', '19.75', '15.77', '13.17', '11.88', '11.30', '10.72', '10.16', '9.86', '9.58', '9.44', '31.77 ', '2024-07-10 15:42:10'), ('2708852', '26.11', '25.72', '23.83', '23.30', '22.89', '22.52', '22.19', '21.97', '21.66', '20.95', '19.36', '15.23', '13.14', '11.94', '11.31', '10.83', '10.23', '9.83', '9.59', '9.44', '31.48 ', '2024-07-10 15:27:09'), ('1806926', '26.08', '24.92', '23.78', '23.11', '22.77', '22.41', '22.08', '21.89', '21.64', '20.92', '18.97', '14.94', '12.84', '11.91', '11.28', '10.80', '10.22', '9.77', '9.61', '9.44', '31.59 ', '2024-07-10 15:12:07'), ('905195', '26.05', '24.05', '23.70', '23.00', '22.70', '22.38', '22.02', '21.80', '21.61', '20.95', '18.81', '14.73', '13.09', '12.03', '11.36', '10.81', '10.28', '9.77', '9.59', '9.44', '32.42 ', '2024-07-10 14:57:05'), ('4019', '25.88', '23.92', '23.62', '23.03', '22.66', '22.25', '22.02', '21.72', '21.52', '20.77', '18.30', '14.42', '12.75', '11.83', '11.23', '10.67', '10.27', '9.78', '9.61', '9.44', '33.75 ', '2024-07-10 14:42:04'), ('37853094', '26.53', '25.88', '23.14', '22.53', '22.14', '21.19', '20.66', '19.97', '19.47', '17.98', '15.77', '13.48', '12.31', '11.70', '11.39', '11.03', '10.48', '10.09', '9.72', '9.45', '26.50 ', '2024-07-09 22:29:27'), ('36951935', '26.42', '26.05', '23.34', '22.42', '21.97', '21.23', '20.59', '19.61', '18.95', '17.83', '15.55', '13.48', '12.41', '11.72', '11.39', '10.94', '10.38', '10.12', '9.80', '9.45', '27.25 ', '2024-07-09 22:14:19'), ('36050752', '26.38', '25.41', '23.19', '22.44', '22.06', '21.30', '20.56', '19.73', '19.09', '17.97', '15.67', '13.42', '12.25', '11.61', '11.36', '10.94', '10.23', '9.92', '9.72', '9.45', '28.66 ', '2024-07-09 21:59:18'), ('35149574', '26.33', '25.62', '23.09', '22.38', '21.91', '21.31', '20.47', '19.52', '18.80', '17.48', '15.58', '13.38', '12.33', '11.78', '11.31', '10.75', '10.25', '9.97', '9.69', '9.45', '30.09 ', '2024-07-09 21:44:17'), ('34248409', '26.39', '26.22', '23.17', '22.45', '21.89', '21.34', '20.77', '19.31', '18.58', '17.50', '15.02', '13.28', '12.20', '11.64', '11.38', '10.72', '10.06', '9.78', '9.69', '9.45', '30.89 ', '2024-07-09 21:29:15'), ('33347229', '26.39', '26.16', '23.28', '22.33', '21.98', '21.41', '21.00', '19.56', '18.41', '17.41', '15.47', '13.61', '12.66', '11.69', '11.34', '10.81', '10.19', '9.91', '9.67', '9.45', '31.58 ', '2024-07-09 21:14:14'), ('32446045', '26.39', '26.20', '23.20', '22.39', '21.98', '21.52', '21.22', '19.80', '18.77', '17.39', '15.69', '13.50', '12.55', '11.69', '11.36', '10.86', '10.30', '9.92', '9.72', '9.44', '32.14 ', '2024-07-09 20:59:13'), ('31544863', '26.41', '26.16', '23.45', '22.28', '22.08', '21.52', '20.91', '19.44', '18.73', '17.17', '15.22', '13.72', '12.20', '11.59', '11.30', '10.70', '10.11', '9.88', '9.70', '9.44', '33.02 ', '2024-07-09 20:44:12'), ('30643696', '26.42', '26.08', '22.58', '22.11', '21.89', '21.50', '21.12', '19.47', '18.42', '16.89', '15.09', '13.50', '12.20', '11.62', '11.33', '10.83', '10.31', '9.95', '9.72', '9.44', '33.39 ', '2024-07-09 20:29:11'), ('29742505', '26.39', '26.17', '22.73', '22.09', '21.86', '21.45', '20.62', '19.19', '18.03', '16.67', '14.98', '13.67', '12.25', '11.55', '11.36', '10.95', '10.27', '9.91', '9.72', '9.44', '33.48 ', '2024-07-09 20:14:09'), ('28841314', '26.39', '26.06', '22.55', '22.05', '21.83', '21.45', '21.00', '18.92', '18.02', '16.78', '15.20', '13.88', '12.16', '11.56', '11.39', '11.06', '10.42', '10.02', '9.78', '9.44', '33.55 ', '2024-07-09 19:59:08'), ('27940150', '26.39', '26.30', '24.83', '22.05', '21.95', '21.47', '21.33', '19.23', '18.27', '16.94', '15.39', '13.98', '12.39', '11.62', '11.38', '10.66', '10.20', '9.88', '9.69', '9.44', '32.89 ', '2024-07-09 19:44:07'), ('27038962', '26.34', '26.27', '26.00', '22.14', '21.89', '21.56', '21.08', '18.89', '18.27', '16.62', '15.11', '13.86', '12.22', '11.52', '11.19', '10.44', '10.03', '9.83', '9.67', '9.44', '32.27 ', '2024-07-09 19:29:06'), ('26137769', '26.31', '26.22', '25.14', '22.59', '21.88', '21.52', '21.14', '19.52', '18.39', '16.52', '15.14', '13.98', '12.25', '11.59', '11.25', '10.52', '10.20', '9.91', '9.70', '9.44', '32.42 ', '2024-07-09 19:14:05'), ('25236207', '26.27', '26.16', '24.36', '22.33', '21.84', '21.39', '21.03', '20.16', '17.77', '16.38', '15.19', '13.75', '12.28', '11.58', '11.20', '10.52', '10.14', '9.86', '9.69', '9.42', '32.81 ', '2024-07-09 18:59:04'), ('24335046', '26.25', '26.08', '24.30', '22.38', '21.97', '21.44', '21.09', '19.56', '17.33', '15.97', '15.12', '14.00', '12.23', '11.58', '11.30', '10.62', '10.20', '9.89', '9.66', '9.44', '33.67 ', '2024-07-09 18:44:02'), ('23433878', '26.25', '26.00', '24.11', '22.59', '22.05', '21.45', '20.89', '19.19', '17.81', '15.84', '15.00', '13.95', '12.48', '11.69', '11.28', '10.61', '10.17', '9.94', '9.69', '9.42', '34.16 ', '2024-07-09 18:29:01'), ('22532718', '26.20', '25.92', '23.95', '23.03', '22.09', '21.56', '20.92', '18.86', '17.91', '16.14', '15.09', '14.06', '12.58', '11.83', '11.50', '11.06', '10.58', '10.08', '9.75', '9.42', '33.45 ', '2024-07-09 18:14:00'), ('21631523', '26.19', '26.09', '25.06', '23.38', '22.48', '21.80', '20.94', '19.42', '18.23', '16.41', '15.17', '13.95', '12.53', '11.72', '11.45', '11.02', '10.53', '10.17', '9.80', '9.42', '32.94 ', '2024-07-09 17:58:58'), ('20730315', '26.14', '26.09', '25.52', '23.14', '22.28', '21.83', '20.97', '19.92', '18.19', '16.59', '15.11', '13.62', '12.25', '11.62', '11.38', '10.83', '10.41', '10.12', '9.73', '9.42', '32.86 ', '2024-07-09 17:43:57'), ('19829121', '26.11', '26.06', '25.66', '23.16', '22.33', '21.77', '21.12', '20.36', '18.91', '16.69', '14.95', '12.97', '12.00', '11.59', '11.36', '10.86', '10.34', '9.98', '9.66', '9.42', '32.91 ', '2024-07-09 17:28:56'), ('18927946', '26.05', '26.00', '25.05', '23.00', '22.44', '21.78', '20.97', '20.14', '18.67', '16.55', '14.88', '12.91', '11.97', '11.59', '11.38', '10.84', '10.47', '10.25', '9.77', '9.42', '32.33 ', '2024-07-09 17:13:55'), ('18026776', '25.92', '25.80', '23.42', '22.80', '22.30', '21.73', '20.66', '19.41', '18.41', '16.70', '15.45', '13.30', '12.25', '11.73', '11.52', '11.14', '10.66', '10.36', '9.88', '9.44', '31.81 ', '2024-07-09 16:58:54'), ('17125613', '25.91', '25.83', '24.42', '23.03', '22.70', '22.05', '20.89', '19.62', '18.66', '16.92', '15.48', '13.17', '12.20', '11.75', '11.53', '11.16', '10.66', '10.33', '9.80', '9.42', '31.69 ', '2024-07-09 16:43:52'), ('16224405', '25.84', '25.78', '25.36', '22.92', '22.67', '22.16', '21.08', '20.02', '19.00', '17.02', '15.50', '13.33', '12.27', '11.80', '11.56', '11.14', '10.67', '10.31', '9.81', '9.42', '31.36 ', '2024-07-09 16:28:51'), ('15323209', '25.73', '25.69', '25.61', '23.05', '22.72', '22.47', '21.56', '20.78', '19.09', '17.14', '15.78', '13.41', '12.31', '11.83', '11.52', '11.08', '10.64', '10.38', '9.75', '9.42', '31.31 ', '2024-07-09 16:13:50'), ('14422022', '25.70', '25.64', '25.42', '23.08', '22.66', '22.42', '22.03', '21.12', '19.52', '17.05', '15.86', '13.66', '12.36', '11.95', '11.66', '11.17', '10.77', '10.42', '9.72', '9.42', '31.34 ', '2024-07-09 15:58:49'), ('13520843', '25.58', '25.50', '25.47', '25.38', '22.97', '22.47', '22.14', '21.14', '19.44', '16.75', '15.69', '14.09', '12.38', '12.00', '11.70', '11.19', '10.73', '10.39', '9.73', '9.42', '31.38 ', '2024-07-09 15:43:48'), ('12619656', '25.52', '25.48', '25.47', '25.42', '23.05', '22.36', '22.05', '21.14', '19.23', '16.06', '14.94', '13.92', '12.52', '12.06', '11.75', '11.22', '10.81', '10.31', '9.64', '9.42', '31.22 ', '2024-07-09 15:28:46'), ('11718482', '25.48', '25.45', '25.44', '25.41', '24.31', '22.56', '22.09', '21.23', '19.12', '15.66', '14.25', '13.59', '12.52', '12.08', '11.78', '11.28', '10.72', '10.41', '9.70', '9.42', '31.20 ', '2024-07-09 15:13:45'), ('10817309', '25.44', '25.41', '25.39', '25.39', '22.95', '22.47', '22.09', '21.55', '20.16', '16.50', '14.95', '13.06', '12.27', '11.89', '11.59', '11.06', '10.70', '10.30', '9.64', '9.42', '30.64 ', '2024-07-09 14:58:44'), ('9916131', '25.42', '25.34', '25.38', '25.36', '24.70', '22.59', '22.23', '21.89', '20.48', '16.42', '14.50', '12.70', '12.09', '11.77', '11.28', '10.83', '10.52', '10.00', '9.61', '9.44', '30.09 ', '2024-07-09 14:43:43'), ('9014970', '25.38', '25.33', '25.34', '25.31', '23.36', '22.55', '22.25', '21.84', '20.66', '17.44', '14.92', '12.92', '12.08', '11.75', '11.22', '10.77', '10.53', '10.20', '9.61', '9.42', '29.50 ', '2024-07-09 14:28:42'), ('8113799', '25.41', '25.36', '25.36', '24.30', '22.98', '22.45', '22.17', '21.72', '20.62', '17.33', '15.52', '12.94', '12.17', '11.81', '11.28', '10.86', '10.59', '10.25', '9.67', '9.44', '28.98 ', '2024-07-09 14:13:40'), ('7212623', '25.39', '25.36', '25.36', '24.78', '22.89', '22.39', '22.12', '21.38', '20.42', '17.47', '15.22', '12.97', '12.17', '11.81', '11.27', '10.80', '10.53', '10.16', '9.64', '9.42', '28.59 ', '2024-07-09 13:58:39'), ('6311435', '25.41', '25.34', '25.34', '23.33', '22.69', '22.42', '22.17', '21.52', '20.70', '18.59', '15.36', '12.75', '12.06', '11.70', '11.12', '10.69', '10.44', '9.97', '9.59', '9.42', '28.23 ', '2024-07-09 13:43:38'), ('5410262', '25.38', '25.34', '25.34', '23.58', '22.70', '22.47', '22.31', '21.88', '20.62', '18.73', '15.52', '12.89', '12.16', '11.66', '11.06', '10.66', '10.42', '9.98', '9.59', '9.42', '27.66 ', '2024-07-09 13:28:37'), ('4509103', '25.38', '25.33', '25.33', '24.58', '22.75', '22.44', '22.28', '21.89', '20.94', '18.95', '15.70', '12.81', '12.16', '11.77', '11.19', '10.73', '10.52', '10.16', '9.64', '9.44', '27.19 ', '2024-07-09 13:13:36'), ('3607711', '25.36', '25.31', '25.28', '23.95', '22.66', '22.47', '22.28', '22.17', '21.03', '18.88', '15.91', '13.14', '12.25', '11.84', '11.33', '10.84', '10.55', '10.27', '9.77', '9.44', '26.61 ', '2024-07-09 12:58:35'), ('2706542', '25.36', '25.27', '25.25', '23.61', '22.78', '22.42', '22.28', '22.14', '21.20', '18.45', '16.02', '13.06', '12.22', '11.78', '11.30', '10.80', '10.50', '10.06', '9.67', '9.44', '26.22 ', '2024-07-09 12:43:33'), ('1805374', '25.31', '25.25', '25.16', '23.73', '22.62', '22.34', '22.23', '22.03', '20.58', '18.19', '15.86', '12.86', '12.05', '11.55', '11.08', '10.72', '10.48', '10.20', '9.70', '9.44', '25.97 ', '2024-07-09 12:28:32'), ('904194', '25.31', '25.23', '24.89', '23.52', '22.59', '22.34', '22.20', '22.02', '20.61', '17.64', '15.72', '12.88', '12.03', '11.55', '11.05', '10.66', '10.41', '10.08', '9.61', '9.45', '25.66 ', '2024-07-09 12:13:31'), ('3022', '25.28', '25.22', '25.16', '23.98', '22.69', '22.34', '22.17', '22.12', '21.14', '17.67', '14.95', '12.77', '11.91', '11.34', '10.94', '10.61', '10.39', '10.14', '9.66', '9.45', '25.55 ', '2024-07-09 11:58:30'), ('3092905513', '25.28', '25.23', '24.73', '23.97', '22.80', '22.36', '22.17', '22.09', '20.69', '17.72', '15.09', '12.95', '12.03', '11.53', '10.95', '10.62', '10.39', '10.11', '9.66', '9.44', '25.39 ', '2024-07-09 11:54:16'), ('3092003521', '25.27', '25.20', '25.08', '24.12', '23.41', '22.47', '22.23', '22.12', '20.97', '17.81', '14.77', '12.72', '11.97', '11.42', '11.00', '10.62', '10.34', '9.94', '9.59', '9.45', '24.92 ', '2024-07-09 11:39:15'), ('3091102358', '25.25', '25.14', '25.11', '24.12', '23.55', '22.56', '22.33', '22.09', '21.50', '18.19', '14.89', '12.95', '12.03', '11.38', '10.86', '10.52', '10.22', '9.89', '9.58', '9.44', '24.59 ', '2024-07-09 11:24:13'), ('3090201181', '25.20', '25.09', '25.05', '24.14', '23.89', '22.75', '22.33', '22.09', '21.12', '18.38', '14.97', '12.95', '12.02', '11.38', '10.95', '10.48', '10.06', '9.72', '9.59', '9.44', '24.23 ', '2024-07-09 11:09:12'), ('3089300010', '25.19', '25.09', '24.23', '24.06', '23.83', '22.77', '22.33', '22.20', '21.20', '17.84', '14.23', '12.73', '11.97', '11.38', '10.94', '10.58', '10.27', '9.72', '9.59', '9.44', '23.92 ', '2024-07-09 10:54:10'), ('3088398835', '25.17', '25.09', '24.73', '24.06', '23.70', '22.56', '22.28', '22.12', '21.20', '18.12', '13.97', '12.78', '11.97', '11.53', '11.12', '10.67', '10.27', '9.73', '9.59', '9.44', '23.73 ', '2024-07-09 10:39:09'), ('3087497671', '25.17', '25.00', '24.19', '23.95', '23.73', '22.61', '22.25', '22.08', '21.31', '17.64', '13.64', '12.81', '12.09', '11.61', '11.22', '10.78', '10.52', '10.05', '9.59', '9.44', '23.56 ', '2024-07-09 10:24:08'), ('3086596504', '25.08', '24.22', '24.12', '23.83', '23.64', '22.78', '22.30', '22.16', '21.16', '18.14', '13.77', '12.70', '11.95', '11.53', '11.19', '10.77', '10.48', '9.94', '9.59', '9.45', '23.52 ', '2024-07-09 10:09:07'), ('3085695329', '24.75', '24.14', '24.06', '23.70', '23.59', '22.97', '22.33', '22.17', '21.69', '18.16', '13.72', '12.73', '11.98', '11.59', '11.27', '10.83', '10.59', '10.08', '9.59', '9.45', '23.48 ', '2024-07-09 09:54:06'), ('3084794082', '24.58', '24.12', '23.97', '23.61', '23.44', '22.64', '22.34', '22.22', '21.91', '18.84', '13.92', '12.77', '11.98', '11.55', '11.20', '10.80', '10.56', '10.16', '9.59', '9.45', '23.47 ', '2024-07-09 09:39:04'), ('3083892913', '24.41', '24.08', '23.91', '23.53', '23.31', '22.53', '22.31', '22.17', '21.84', '19.27', '14.20', '12.77', '11.97', '11.53', '11.17', '10.81', '10.61', '10.31', '9.61', '9.45', '23.44 ', '2024-07-09 09:24:03'), ('3082991746', '24.16', '24.02', '23.77', '23.48', '23.31', '22.58', '22.33', '22.14', '21.64', '19.30', '14.39', '12.78', '11.98', '11.56', '11.23', '10.80', '10.56', '10.22', '9.59', '9.45', '23.44 ', '2024-07-09 09:09:02'), ('3082090569', '24.12', '23.95', '23.69', '23.36', '23.19', '22.52', '22.31', '22.20', '21.81', '19.44', '14.75', '12.75', '11.97', '11.56', '11.25', '10.88', '10.61', '10.06', '9.61', '9.45', '23.44 ', '2024-07-09 08:54:01'), ('3081189399', '24.09', '23.84', '23.52', '23.19', '22.97', '22.44', '22.30', '22.11', '21.72', '18.89', '14.97', '12.89', '11.97', '11.55', '11.22', '10.80', '10.59', '9.91', '9.59', '9.45', '23.47 ', '2024-07-09 08:39:00'), ('3080288230', '24.11', '23.80', '23.45', '23.06', '22.89', '22.48', '22.30', '22.12', '21.70', '18.81', '15.36', '12.88', '11.89', '11.56', '11.20', '10.80', '10.48', '9.97', '9.59', '9.45', '23.52 ', '2024-07-09 08:23:58'), ('3079387054', '23.97', '23.64', '23.34', '22.97', '22.73', '22.44', '22.28', '22.20', '21.72', '19.41', '15.45', '12.66', '11.84', '11.53', '11.23', '10.83', '10.55', '10.14', '9.61', '9.45', '23.53 ', '2024-07-09 08:08:57'), ('3078485889', '23.95', '23.64', '23.42', '22.97', '22.70', '22.41', '22.28', '22.19', '21.56', '19.41', '16.05', '12.84', '11.86', '11.44', '11.22', '10.88', '10.59', '10.09', '9.61', '9.45', '23.42 ', '2024-07-09 07:53:56'), ('3077584707', '24.17', '23.64', '23.45', '22.94', '22.62', '22.38', '22.27', '22.16', '21.78', '19.67', '16.12', '12.48', '11.88', '11.53', '11.27', '10.95', '10.66', '10.22', '9.61', '9.45', '23.30 ', '2024-07-09 07:38:55'), ('3076683538', '23.95', '23.62', '23.41', '22.97', '22.64', '22.38', '22.23', '22.09', '21.33', '19.77', '16.23', '12.66', '11.81', '11.48', '11.23', '10.91', '10.66', '10.28', '9.64', '9.45', '23.39 ', '2024-07-09 07:23:54'), ('3075781896', '23.86', '23.55', '23.22', '22.88', '22.66', '22.39', '22.20', '22.03', '21.64', '19.58', '16.06', '13.05', '11.84', '11.52', '11.27', '10.97', '10.69', '10.31', '9.66', '9.45', '23.48 ', '2024-07-09 07:08:52'), ('3074880723', '23.88', '23.27', '22.95', '22.83', '22.67', '22.39', '22.17', '21.98', '21.72', '19.23', '16.20', '13.30', '11.89', '11.55', '11.33', '11.02', '10.73', '10.31', '9.78', '9.47', '23.61 ', '2024-07-09 06:53:51'), ('3073979555', '23.94', '23.34', '23.02', '22.86', '22.70', '22.44', '22.17', '21.88', '21.30', '19.34', '16.61', '13.17', '11.91', '11.55', '11.30', '10.98', '10.72', '10.23', '9.61', '9.47', '23.70 ', '2024-07-09 06:38:50'), ('3073078388', '24.33', '23.52', '23.05', '22.88', '22.70', '22.45', '22.20', '21.89', '21.39', '19.66', '16.73', '13.41', '11.92', '11.56', '11.33', '11.03', '10.70', '10.25', '9.66', '9.47', '23.81 ', '2024-07-09 06:23:48'), ('3072177218', '24.16', '23.45', '23.12', '22.84', '22.66', '22.45', '22.27', '21.98', '21.48', '19.92', '17.05', '13.92', '12.00', '11.59', '11.31', '10.98', '10.69', '10.28', '9.61', '9.47', '23.95 ', '2024-07-09 06:08:47'), ('3071276037', '24.00', '23.31', '23.02', '22.83', '22.61', '22.44', '22.30', '22.08', '21.38', '19.86', '17.42', '13.95', '11.92', '11.53', '11.31', '10.94', '10.59', '10.08', '9.61', '9.47', '24.09 ', '2024-07-09 05:53:47'), ('3070374858', '23.73', '23.11', '22.98', '22.75', '22.62', '22.42', '22.23', '22.03', '21.67', '20.27', '17.77', '14.34', '11.92', '11.56', '11.28', '10.86', '10.53', '10.12', '9.61', '9.48', '24.23 ', '2024-07-09 05:38:45'), ('3069473678', '23.66', '23.03', '22.86', '22.72', '22.55', '22.36', '22.09', '21.78', '21.28', '19.98', '17.19', '13.48', '11.86', '11.48', '11.28', '11.00', '10.66', '10.28', '9.61', '9.47', '24.36 ', '2024-07-09 05:23:44'), ('3068572492', '23.62', '23.08', '22.94', '22.73', '22.56', '22.28', '21.97', '21.70', '21.08', '19.20', '16.95', '14.08', '12.05', '11.62', '11.36', '11.09', '10.83', '10.47', '9.67', '9.47', '24.50 ', '2024-07-09 05:08:43'), ('3067671313', '23.64', '22.98', '22.84', '22.70', '22.58', '22.31', '22.02', '21.61', '21.02', '19.72', '17.69', '13.77', '11.97', '11.59', '11.39', '11.14', '10.88', '10.52', '9.75', '9.47', '24.66 ', '2024-07-09 04:53:41'), ('3066770146', '23.33', '22.95', '22.83', '22.69', '22.59', '22.31', '21.94', '21.56', '21.09', '19.75', '17.52', '14.27', '12.02', '11.62', '11.41', '11.05', '10.75', '10.36', '9.78', '9.47', '24.80 ', '2024-07-09 04:38:40'), ('3065868953', '23.27', '22.86', '22.77', '22.62', '22.55', '22.20', '21.83', '21.48', '21.22', '19.81', '17.94', '14.70', '12.28', '11.72', '11.50', '11.19', '10.91', '10.55', '9.69', '9.47', '24.95 ', '2024-07-09 04:23:39'), ('3064967779', '23.83', '23.22', '22.88', '22.70', '22.59', '22.34', '22.02', '21.64', '21.30', '20.19', '17.44', '14.58', '12.42', '11.73', '11.52', '11.20', '10.81', '10.48', '9.84', '9.47', '25.16 ', '2024-07-09 04:08:38'), ('3064066603', '23.94', '23.23', '22.94', '22.73', '22.69', '22.38', '22.06', '21.64', '21.33', '20.44', '17.16', '13.92', '12.36', '11.77', '11.53', '11.20', '10.86', '10.36', '9.84', '9.47', '25.36 ', '2024-07-09 03:53:37'), ('3063165404', '23.61', '23.09', '22.86', '22.69', '22.61', '22.22', '22.00', '21.70', '21.31', '20.89', '17.17', '13.36', '12.09', '11.64', '11.42', '11.12', '10.78', '10.30', '9.73', '9.47', '25.58 ', '2024-07-09 03:38:35'), ('3062264182', '23.55', '23.06', '22.81', '22.67', '22.55', '22.23', '22.00', '21.78', '21.34', '20.94', '16.94', '13.28', '12.06', '11.64', '11.42', '11.11', '10.70', '10.33', '9.75', '9.47', '25.78 ', '2024-07-09 03:23:34'), ('3061363017', '23.36', '23.00', '22.83', '22.67', '22.50', '22.23', '22.02', '21.83', '21.56', '21.08', '16.88', '12.73', '11.95', '11.61', '11.41', '11.08', '10.67', '10.25', '9.80', '9.47', '26.02 ', '2024-07-09 03:08:33'), ('3060461829', '23.19', '22.88', '22.75', '22.61', '22.52', '22.30', '22.11', '21.94', '21.52', '21.02', '16.34', '13.08', '12.09', '11.72', '11.44', '11.16', '10.80', '10.31', '9.83', '9.48', '26.27 ', '2024-07-09 02:53:32'), ('3059560658', '23.28', '22.84', '22.72', '22.53', '22.48', '22.23', '22.06', '21.92', '21.64', '20.92', '16.38', '13.08', '12.09', '11.72', '11.38', '11.05', '10.66', '10.09', '9.75', '9.47', '26.55 ', '2024-07-09 02:38:31'), ('3058659486', '23.27', '22.78', '22.64', '22.52', '22.41', '22.25', '22.12', '22.02', '21.83', '21.05', '16.75', '13.06', '12.00', '11.66', '11.28', '10.92', '10.62', '10.16', '9.73', '9.47', '26.92 ', '2024-07-09 02:23:29'), ('3057758322', '23.03', '22.67', '22.61', '22.42', '22.34', '22.16', '22.03', '21.95', '21.77', '21.23', '16.70', '12.84', '12.11', '11.67', '11.36', '10.95', '10.69', '10.16', '9.77', '9.48', '27.31 ', '2024-07-09 02:08:28'), ('3056857132', '22.83', '22.56', '22.47', '22.34', '22.25', '22.08', '21.89', '21.78', '21.61', '20.95', '16.72', '12.73', '12.09', '11.72', '11.34', '10.95', '10.50', '9.89', '9.70', '9.47', '27.83 ', '2024-07-09 01:53:27'), ('3055955122', '22.81', '22.48', '22.41', '22.31', '22.19', '22.05', '21.86', '21.69', '21.39', '20.64', '16.61', '12.83', '12.03', '11.59', '11.30', '10.81', '10.48', '9.94', '9.77', '9.47', '28.48 ', '2024-07-09 01:38:26'), ('3055053951', '22.69', '22.42', '22.33', '22.19', '22.11', '21.98', '21.77', '21.55', '21.39', '20.62', '16.48', '12.98', '12.14', '11.70', '11.30', '10.83', '10.47', '9.89', '9.73', '9.47', '29.33 ', '2024-07-09 01:23:24'), ('3054152787', '22.80', '22.45', '22.36', '22.19', '22.09', '21.89', '21.62', '21.47', '21.36', '20.42', '15.56', '13.09', '12.06', '11.67', '11.31', '10.94', '10.53', '9.97', '9.73', '9.48', '30.50 ', '2024-07-09 01:08:23'), ('3053251446', '22.66', '22.41', '22.30', '22.14', '22.06', '21.91', '21.61', '21.39', '21.12', '20.50', '16.14', '13.27', '12.12', '11.67', '11.25', '10.86', '10.56', '10.03', '9.77', '9.48', '32.06 ', '2024-07-09 00:53:21'), ('3052350251', '22.52', '22.36', '22.25', '22.09', '22.06', '21.92', '21.75', '21.48', '21.20', '20.48', '17.12', '13.53', '12.23', '11.73', '11.36', '10.92', '10.56', '10.09', '9.73', '9.48', '34.45 ', '2024-07-09 00:38:20'), ('3051449063', '22.45', '22.28', '22.23', '22.11', '22.05', '21.92', '21.72', '21.50', '21.14', '20.31', '16.66', '12.83', '11.95', '11.52', '11.16', '10.83', '10.47', '10.05', '9.75', '9.47', '37.28 ', '2024-07-09 00:23:19'), ('3050547491', '22.50', '22.30', '22.14', '22.06', '22.03', '21.89', '21.59', '21.27', '20.86', '20.23', '16.89', '12.72', '12.06', '11.55', '11.30', '10.95', '10.70', '10.20', '9.80', '9.48', '39.47 ', '2024-07-09 00:08:18'), ('3049646322', '22.52', '22.31', '22.23', '22.12', '22.05', '21.91', '21.72', '21.38', '21.03', '20.14', '16.20', '12.77', '12.09', '11.66', '11.28', '10.92', '10.67', '10.45', '9.88', '9.47', '41.06 ', '2024-07-08 23:53:16'), ('3048745145', '22.47', '22.28', '22.17', '22.06', '21.98', '21.84', '21.58', '21.31', '20.84', '19.70', '17.20', '12.77', '11.98', '11.52', '11.16', '10.80', '10.62', '10.33', '9.86', '9.48', '42.59 ', '2024-07-08 23:38:15'), ('3047843970', '22.55', '22.27', '22.16', '22.06', '21.95', '21.80', '21.61', '21.06', '20.52', '19.27', '16.62', '13.33', '12.11', '11.64', '11.25', '10.91', '10.66', '10.28', '9.88', '9.47', '43.92 ', '2024-07-08 23:23:14'), ('3046942800', '22.67', '22.30', '22.25', '22.16', '22.02', '21.83', '21.62', '21.41', '21.00', '19.05', '16.25', '13.25', '12.02', '11.55', '11.25', '10.88', '10.59', '10.14', '9.83', '9.48', '44.19 ', '2024-07-08 23:08:13'), ('3046041630', '22.59', '22.23', '22.14', '22.03', '21.98', '21.78', '21.64', '21.38', '20.73', '19.38', '16.78', '12.98', '11.84', '11.38', '11.11', '10.70', '10.42', '10.03', '9.81', '9.48', '44.50 ', '2024-07-08 22:53:11'), ('3045140463', '22.48', '22.20', '22.16', '22.05', '21.92', '21.73', '21.58', '21.11', '20.48', '19.28', '17.17', '13.81', '12.17', '11.58', '11.08', '10.59', '10.33', '9.95', '9.78', '9.48', '44.52 ', '2024-07-08 22:38:10'), ('3044239289', '22.84', '22.39', '22.20', '22.05', '21.89', '21.75', '21.58', '21.28', '20.22', '18.88', '16.48', '14.17', '12.31', '11.55', '11.11', '10.67', '10.42', '10.11', '9.83', '9.48', '44.31 ', '2024-07-08 22:23:09'), ('3043338108', '23.41', '22.47', '22.22', '22.12', '21.95', '21.78', '21.61', '21.14', '20.31', '18.67', '16.31', '14.05', '12.02', '11.45', '11.08', '10.72', '10.48', '10.34', '9.89', '9.48', '42.45 ', '2024-07-08 22:08:08'), ('3042436934', '24.17', '22.33', '22.16', '22.05', '21.97', '21.81', '21.62', '21.45', '20.55', '18.61', '16.08', '13.53', '12.03', '11.44', '11.08', '10.77', '10.56', '10.28', '9.91', '9.48', '38.77 ', '2024-07-08 21:53:07'), ('3041535764', '23.95', '22.47', '22.31', '22.12', '22.02', '21.83', '21.61', '21.31', '20.56', '18.75', '16.02', '13.52', '12.05', '11.58', '11.28', '10.83', '10.56', '10.23', '9.98', '9.48', '37.77 ', '2024-07-08 21:38:05'), ('3040634420', '24.47', '22.77', '22.41', '22.19', '22.05', '21.83', '21.62', '21.39', '20.94', '19.17', '16.06', '13.72', '12.19', '11.66', '11.31', '10.94', '10.58', '10.14', '9.86', '9.47', '37.58 ', '2024-07-08 21:23:04'), ('3039733246', '24.16', '22.97', '22.44', '22.38', '22.11', '21.84', '21.64', '21.44', '21.00', '19.14', '15.67', '13.23', '11.98', '11.48', '11.11', '10.72', '10.41', '10.19', '9.84', '9.48', '38.66 ', '2024-07-08 21:08:03'), ('3038832072', '24.09', '22.78', '22.38', '22.22', '21.97', '21.81', '21.67', '21.48', '20.84', '18.88', '15.55', '13.14', '12.11', '11.64', '11.34', '10.91', '10.36', '10.00', '9.80', '9.48', '37.36 ', '2024-07-08 20:53:02'), ('3037930897', '24.03', '23.09', '22.39', '22.27', '22.12', '21.88', '21.70', '21.52', '21.00', '18.69', '15.31', '13.45', '12.22', '11.69', '11.44', '11.03', '10.39', '10.05', '9.77', '9.48', '35.55 ', '2024-07-08 20:38:01'), ('3037029710', '24.02', '22.86', '22.42', '22.28', '22.17', '21.86', '21.73', '21.48', '20.94', '18.61', '14.98', '13.09', '12.28', '11.80', '11.48', '11.12', '10.59', '10.09', '9.77', '9.48', '35.11 ', '2024-07-08 20:22:59'), ('3036128548', '24.12', '23.05', '22.58', '22.27', '22.20', '21.92', '21.72', '21.38', '20.77', '18.00', '14.20', '13.17', '12.22', '11.67', '11.41', '11.00', '10.27', '9.91', '9.73', '9.48', '34.56 ', '2024-07-08 20:07:58'), ('3035227363', '23.98', '22.88', '22.38', '22.16', '22.09', '21.81', '21.53', '21.14', '20.56', '18.94', '15.05', '13.20', '12.19', '11.73', '11.53', '11.23', '10.91', '10.25', '9.77', '9.48', '34.08 ', '2024-07-08 19:52:57'), ('3034326197', '23.86', '22.89', '22.30', '22.11', '21.98', '21.72', '21.44', '21.06', '20.48', '19.25', '15.86', '13.20', '12.09', '11.70', '11.48', '11.17', '10.84', '10.12', '9.77', '9.48', '33.81 ', '2024-07-08 19:37:56'), ('3033425006', '23.73', '22.77', '22.30', '22.14', '22.06', '21.84', '21.61', '21.14', '20.56', '19.36', '16.30', '12.95', '11.94', '11.66', '11.44', '11.09', '10.78', '10.25', '9.80', '9.50', '33.84 ', '2024-07-08 19:22:55'), ('3032523822', '23.81', '23.12', '22.36', '22.17', '22.08', '21.83', '21.55', '21.03', '20.50', '19.08', '17.22', '12.70', '11.73', '11.47', '11.31', '10.94', '10.48', '10.06', '9.78', '9.48', '33.30 ', '2024-07-08 19:07:53'), ('3031622654', '24.02', '23.23', '22.39', '22.22', '22.09', '21.88', '21.72', '21.22', '20.50', '19.00', '16.98', '12.86', '11.80', '11.47', '11.17', '10.75', '10.44', '9.95', '9.77', '9.48', '33.45 ', '2024-07-08 18:52:52'), ('3030721477', '24.48', '23.59', '22.88', '22.20', '22.12', '21.94', '21.72', '21.02', '20.61', '19.12', '17.53', '12.86', '11.73', '11.45', '11.28', '10.81', '10.34', '9.92', '9.75', '9.50', '32.73 ', '2024-07-08 18:37:51'), ('3029820295', '24.33', '23.47', '22.89', '22.22', '22.09', '21.98', '21.58', '21.33', '20.69', '19.27', '17.23', '12.78', '11.69', '11.41', '11.11', '10.67', '10.19', '9.89', '9.72', '9.48', '32.45 ', '2024-07-08 18:22:50'), ('3028919112', '24.41', '23.45', '22.95', '22.31', '22.17', '21.95', '21.56', '21.41', '20.44', '18.89', '16.45', '13.22', '11.70', '11.38', '11.12', '10.58', '10.19', '9.98', '9.72', '9.48', '31.91 ', '2024-07-08 18:07:49'), ('3028017927', '24.53', '23.42', '23.00', '22.25', '22.22', '22.00', '21.58', '21.02', '19.98', '18.73', '16.11', '13.53', '11.81', '11.39', '11.02', '10.41', '10.12', '9.97', '9.72', '9.48', '31.09 ', '2024-07-08 17:52:47'), ('3027116764', '24.45', '23.30', '22.91', '22.30', '22.19', '21.92', '21.53', '21.16', '19.89', '18.92', '15.97', '13.44', '11.97', '11.45', '11.12', '10.55', '10.17', '10.00', '9.72', '9.50', '31.00 ', '2024-07-08 17:37:46'), ('3026215588', '24.55', '23.66', '23.06', '22.64', '22.14', '22.03', '21.58', '21.11', '19.77', '18.17', '15.31', '13.66', '11.83', '11.38', '10.98', '10.42', '10.16', '10.00', '9.75', '9.48', '30.80 ', '2024-07-08 17:22:45'), ('3025314401', '24.58', '23.62', '23.00', '22.58', '22.14', '21.94', '21.56', '21.17', '19.75', '17.86', '15.06', '13.59', '12.00', '11.48', '11.09', '10.58', '10.17', '10.05', '9.78', '9.50', '30.36 ', '2024-07-08 17:07:44'), ('3024413226', '24.55', '24.42', '23.16', '22.61', '22.16', '21.98', '21.67', '21.55', '20.02', '17.91', '15.19', '13.70', '12.12', '11.55', '11.20', '10.64', '10.16', '10.02', '9.77', '9.50', '29.92 ', '2024-07-08 16:52:43'), ('3023512053', '24.56', '24.48', '23.64', '22.77', '22.36', '22.02', '21.83', '21.55', '20.03', '18.16', '15.11', '13.72', '12.08', '11.50', '11.20', '10.73', '10.31', '10.08', '9.81', '9.48', '29.53 ', '2024-07-08 16:37:41'), ('3022610886', '24.61', '24.55', '24.44', '23.06', '22.53', '22.08', '21.86', '21.58', '20.83', '17.86', '14.81', '13.48', '12.06', '11.53', '11.22', '10.77', '10.36', '10.16', '9.83', '9.48', '29.23 ', '2024-07-08 16:22:40'), ('3021709706', '24.58', '24.48', '24.47', '23.17', '22.69', '22.06', '21.88', '21.66', '21.12', '17.52', '14.67', '12.84', '11.91', '11.50', '11.28', '10.86', '10.48', '10.12', '9.88', '9.48', '28.72 ', '2024-07-08 16:07:39'), ('3020808514', '24.61', '24.52', '24.44', '23.41', '22.69', '22.11', '21.84', '21.64', '21.30', '16.88', '14.97', '12.73', '11.84', '11.41', '11.17', '10.72', '10.33', '10.08', '9.86', '9.48', '28.31 ', '2024-07-08 15:52:38'), ('3019907338', '24.55', '24.47', '24.44', '23.14', '22.47', '22.03', '21.86', '21.59', '21.44', '16.91', '14.81', '12.83', '11.98', '11.44', '11.11', '10.61', '10.19', '10.02', '9.80', '9.48', '27.97 ', '2024-07-08 15:37:37'), ('3019006168', '24.53', '24.45', '24.44', '23.08', '22.41', '22.02', '21.80', '21.50', '20.77', '17.17', '14.61', '12.91', '11.92', '11.45', '11.12', '10.73', '10.41', '10.14', '9.83', '9.48', '27.62 ', '2024-07-08 15:22:36'), ('3018105002', '24.58', '24.45', '24.41', '23.06', '22.39', '21.97', '21.72', '21.52', '20.62', '16.91', '14.69', '12.91', '12.08', '11.61', '11.28', '10.95', '10.64', '10.22', '9.95', '9.48', '27.30 ', '2024-07-08 15:07:34'), ('3017203813', '24.58', '24.47', '24.36', '23.31', '22.39', '21.98', '21.77', '21.56', '20.89', '17.89', '14.92', '12.89', '12.03', '11.56', '11.28', '10.95', '10.48', '10.11', '9.84', '9.47', '26.95 ', '2024-07-08 14:52:33'), ('3016302629', '24.58', '24.52', '24.38', '23.39', '22.53', '21.98', '21.75', '21.53', '20.75', '18.64', '15.09', '13.11', '12.31', '11.66', '11.30', '10.91', '10.23', '10.02', '9.75', '9.47', '26.45 ', '2024-07-08 14:37:32'), ('3015401458', '24.61', '24.56', '24.52', '24.48', '23.56', '22.52', '21.89', '21.64', '20.64', '17.62', '14.34', '12.58', '11.88', '11.45', '11.11', '10.62', '10.09', '9.88', '9.72', '9.47', '25.89 ', '2024-07-08 14:22:31'), ('3014500292', '24.61', '24.55', '24.50', '24.48', '23.72', '22.66', '21.91', '21.62', '20.56', '17.81', '14.34', '12.61', '11.97', '11.50', '11.09', '10.53', '10.00', '9.83', '9.64', '9.47', '25.23 ', '2024-07-08 14:07:30'), ('3013600497', '24.56', '24.50', '24.48', '24.47', '23.67', '22.92', '21.97', '21.64', '20.66', '17.59', '14.28', '12.58', '11.83', '11.47', '11.11', '10.70', '10.02', '9.83', '9.66', '9.47', '24.75 ', '2024-07-08 13:52:30'), ('3012699318', '24.53', '24.48', '24.48', '24.47', '24.06', '22.98', '22.45', '21.70', '20.72', '16.80', '14.11', '12.50', '11.94', '11.53', '11.27', '10.70', '10.06', '9.91', '9.70', '9.47', '24.44 ', '2024-07-08 13:37:29'), ('3011798134', '24.55', '24.50', '24.50', '24.45', '23.78', '22.80', '22.17', '21.73', '21.06', '17.70', '13.38', '12.34', '11.83', '11.53', '11.23', '10.69', '10.03', '9.84', '9.66', '9.45', '24.09 ', '2024-07-08 13:22:27'), ('3010896950', '24.59', '24.52', '24.50', '24.39', '23.70', '22.80', '22.22', '21.77', '21.25', '18.08', '13.41', '12.30', '11.75', '11.47', '11.20', '10.75', '10.05', '9.83', '9.67', '9.47', '23.77 ', '2024-07-08 13:07:26'), ('3009995778', '24.59', '24.55', '24.52', '24.41', '23.77', '22.88', '22.11', '21.77', '21.58', '19.22', '13.59', '12.27', '11.77', '11.44', '11.16', '10.55', '9.94', '9.81', '9.67', '9.45', '23.47 ', '2024-07-08 12:52:25'), ('3009094611', '24.64', '24.59', '24.48', '24.22', '23.64', '22.95', '22.23', '21.81', '21.45', '19.23', '13.41', '12.34', '11.89', '11.47', '11.17', '10.62', '10.00', '9.84', '9.67', '9.45', '23.25 ', '2024-07-08 12:37:24'), ('3008193430', '24.64', '24.59', '24.61', '24.27', '23.38', '22.70', '22.02', '21.75', '21.31', '19.27', '13.91', '12.33', '11.92', '11.50', '11.17', '10.69', '10.11', '9.86', '9.66', '9.47', '23.06 ', '2024-07-08 12:22:22'), ('3007292262', '24.66', '24.61', '24.56', '24.03', '23.31', '22.70', '22.09', '21.75', '21.08', '19.38', '13.72', '12.25', '11.86', '11.45', '11.11', '10.70', '10.12', '9.91', '9.69', '9.47', '22.94 ', '2024-07-08 12:07:21'), ('3006391095', '24.66', '24.61', '24.55', '23.95', '23.47', '22.73', '22.31', '21.94', '20.95', '19.22', '14.45', '12.23', '11.91', '11.50', '11.14', '10.66', '10.08', '9.92', '9.70', '9.47', '22.73 ', '2024-07-08 11:52:20'), ('3005489929', '24.66', '24.55', '24.38', '23.58', '23.28', '22.42', '22.05', '21.88', '21.52', '18.83', '14.94', '12.27', '11.86', '11.52', '11.12', '10.64', '10.17', '9.95', '9.70', '9.45', '22.45 ', '2024-07-08 11:37:19'), ('3004588764', '24.62', '24.56', '24.38', '23.44', '23.20', '22.34', '22.02', '21.81', '21.33', '19.33', '14.95', '12.39', '11.84', '11.52', '11.14', '10.61', '10.17', '9.95', '9.70', '9.45', '22.20 ', '2024-07-08 11:22:18'), ('3003687567', '24.62', '24.58', '24.41', '23.47', '22.89', '22.27', '21.98', '21.83', '21.47', '19.83', '16.59', '12.42', '11.88', '11.58', '11.30', '10.69', '10.17', '9.92', '9.69', '9.45', '21.98 ', '2024-07-08 11:07:17'), ('3002787790', '24.64', '24.53', '24.20', '23.25', '22.92', '22.20', '21.94', '21.78', '21.47', '19.92', '16.98', '12.44', '11.83', '11.56', '11.22', '10.67', '10.16', '9.89', '9.67', '9.47', '21.78 ', '2024-07-08 10:52:17'), ('3001886614', '24.61', '24.39', '24.12', '23.12', '22.81', '22.19', '21.95', '21.77', '21.39', '19.80', '17.80', '12.80', '11.86', '11.55', '11.19', '10.58', '10.19', '9.98', '9.70', '9.45', '21.62 ', '2024-07-08 10:37:16'), ('3000985440', '24.62', '24.36', '23.91', '23.05', '22.72', '22.11', '21.84', '21.69', '21.28', '19.94', '17.52', '13.00', '11.97', '11.48', '11.08', '10.50', '10.17', '9.98', '9.70', '9.48', '21.50 ', '2024-07-08 10:22:15'), ('3000084271', '24.62', '24.36', '23.88', '23.03', '22.62', '22.16', '21.92', '21.77', '21.25', '19.81', '17.38', '12.94', '11.91', '11.44', '11.12', '10.58', '10.11', '10.02', '9.70', '9.47', '21.42 ', '2024-07-08 10:07:13'), ('2999183089', '24.61', '24.31', '24.08', '23.08', '22.53', '22.11', '21.89', '21.73', '21.47', '19.88', '17.16', '13.30', '11.89', '11.41', '11.14', '10.75', '10.25', '10.06', '9.69', '9.45', '21.42 ', '2024-07-08 09:52:12'), ('2998281920', '24.61', '24.30', '23.83', '22.95', '22.53', '22.11', '21.89', '21.81', '21.44', '19.50', '16.77', '13.22', '11.89', '11.41', '11.20', '10.89', '10.58', '10.12', '9.70', '9.45', '21.47 ', '2024-07-08 09:37:11'), ('2997380757', '24.50', '24.20', '23.56', '23.02', '22.62', '22.20', '22.00', '21.91', '21.59', '19.70', '16.47', '13.55', '12.02', '11.41', '11.22', '10.98', '10.67', '10.20', '9.73', '9.47', '21.55 ', '2024-07-08 09:22:10'), ('2996479586', '24.53', '24.25', '23.53', '23.03', '22.77', '22.20', '21.98', '21.91', '21.52', '19.98', '16.81', '13.86', '12.25', '11.42', '11.19', '10.83', '10.41', '10.08', '9.72', '9.47', '21.62 ', '2024-07-08 09:07:09'), ('2995578422', '24.38', '24.11', '23.45', '22.97', '22.70', '22.25', '22.02', '21.92', '21.61', '20.30', '16.62', '13.78', '12.47', '11.48', '11.14', '10.59', '10.16', '10.00', '9.69', '9.47', '21.70 ', '2024-07-08 08:52:07'), ('2994677251', '24.27', '23.97', '23.30', '22.92', '22.69', '22.23', '21.98', '21.91', '21.47', '20.39', '16.98', '14.02', '12.67', '11.55', '11.09', '10.44', '10.09', '9.83', '9.69', '9.47', '21.77 ', '2024-07-08 08:37:06'), ('2993776088', '24.22', '23.97', '23.39', '22.92', '22.61', '22.27', '22.06', '21.98', '21.81', '20.06', '17.70', '13.77', '12.72', '11.67', '11.06', '10.39', '10.03', '9.78', '9.67', '9.47', '21.80 ', '2024-07-08 08:22:05'), ('2992874723', '24.20', '23.97', '23.39', '22.75', '22.55', '22.19', '22.06', '21.98', '21.86', '19.98', '18.08', '13.59', '12.73', '11.70', '11.14', '10.44', '10.05', '9.80', '9.67', '9.47', '21.86 ', '2024-07-08 08:07:04'), ('2991973546', '24.09', '23.56', '22.95', '22.61', '22.42', '22.19', '22.03', '21.89', '21.72', '19.70', '17.59', '13.91', '12.78', '11.88', '11.25', '10.62', '10.22', '10.00', '9.72', '9.47', '21.91 ', '2024-07-08 07:52:03'), ('2991072368', '24.11', '23.77', '23.33', '22.78', '22.48', '22.19', '21.95', '21.83', '21.42', '19.80', '17.30', '13.33', '12.61', '11.86', '11.17', '10.69', '10.22', '9.94', '9.69', '9.47', '21.98 ', '2024-07-08 07:37:01'), ('2990171191', '24.09', '23.61', '23.03', '22.56', '22.36', '22.19', '21.89', '21.78', '21.55', '19.84', '17.53', '13.55', '12.55', '11.78', '11.28', '10.83', '10.38', '10.09', '9.73', '9.47', '22.05 ', '2024-07-08 07:22:00'), ('2989270026', '24.03', '23.80', '23.20', '22.56', '22.39', '22.20', '21.92', '21.77', '21.38', '19.44', '17.61', '13.55', '12.55', '11.73', '11.28', '10.80', '10.41', '10.05', '9.73', '9.47', '22.14 ', '2024-07-08 07:06:59'), ('2988368845', '24.00', '23.77', '23.06', '22.45', '22.36', '22.20', '21.97', '21.75', '21.56', '20.22', '17.86', '14.09', '12.62', '11.80', '11.14', '10.56', '10.31', '9.98', '9.70', '9.47', '22.22 ', '2024-07-08 06:51:57'), ('2987467668', '24.02', '23.83', '23.23', '22.34', '22.33', '22.14', '21.94', '21.70', '21.64', '20.20', '17.78', '14.17', '12.91', '12.05', '11.27', '10.58', '10.22', '9.86', '9.69', '9.47', '22.33 ', '2024-07-08 06:36:56'), ('2986566496', '24.02', '23.81', '22.78', '22.36', '22.33', '22.11', '21.83', '21.69', '21.70', '20.39', '18.02', '13.83', '12.78', '12.00', '11.14', '10.44', '10.11', '9.81', '9.69', '9.47', '22.41 ', '2024-07-08 06:21:55'), ('2985665326', '24.00', '23.62', '22.73', '22.36', '22.31', '22.00', '21.77', '21.70', '21.64', '20.34', '17.97', '13.94', '12.73', '12.14', '11.42', '10.44', '10.05', '9.83', '9.67', '9.47', '22.48 ', '2024-07-08 06:06:54'), ('2984764161', '23.95', '23.25', '22.41', '22.31', '22.19', '21.91', '21.78', '21.67', '21.44', '20.00', '17.03', '14.16', '12.92', '12.11', '11.47', '10.42', '9.94', '9.83', '9.67', '9.47', '22.59 ', '2024-07-08 05:51:53'), ('2983862985', '23.98', '23.33', '22.44', '22.28', '22.17', '21.95', '21.73', '21.61', '21.30', '19.75', '16.27', '14.02', '12.78', '11.84', '11.09', '10.38', '10.00', '9.84', '9.69', '9.47', '22.69 ', '2024-07-08 05:36:52'), ('2982961756', '23.97', '23.55', '22.55', '22.27', '22.09', '21.86', '21.58', '21.47', '21.11', '19.56', '17.05', '14.08', '12.62', '11.72', '11.31', '10.70', '10.19', '9.92', '9.72', '9.47', '22.83 ', '2024-07-08 05:21:51'), ('2982060578', '23.89', '23.05', '22.48', '22.28', '22.06', '21.80', '21.69', '21.52', '21.22', '19.70', '17.31', '14.14', '12.86', '12.06', '11.55', '11.09', '10.48', '10.20', '9.84', '9.47', '22.97 ', '2024-07-08 05:06:49'), ('2981159400', '23.81', '22.72', '22.47', '22.27', '22.02', '21.77', '21.66', '21.52', '21.22', '19.66', '17.53', '14.53', '12.72', '11.84', '11.50', '11.22', '10.73', '10.34', '9.86', '9.47', '23.12 ', '2024-07-08 04:51:48'), ('2980258235', '23.70', '22.50', '22.33', '22.12', '21.88', '21.72', '21.56', '21.31', '20.59', '19.69', '17.81', '14.80', '12.59', '11.75', '11.44', '11.11', '10.69', '10.27', '9.83', '9.47', '23.28 ', '2024-07-08 04:36:47'), ('2979357047', '23.55', '22.48', '22.36', '22.17', '21.91', '21.72', '21.61', '21.45', '21.19', '20.00', '18.06', '14.62', '12.61', '11.86', '11.34', '11.00', '10.55', '10.17', '9.80', '9.47', '23.44 ', '2024-07-08 04:21:46'), ('2978455871', '23.47', '22.36', '22.28', '22.14', '21.97', '21.70', '21.55', '21.34', '20.98', '19.69', '18.09', '14.38', '12.52', '11.70', '11.39', '10.91', '10.47', '10.11', '9.78', '9.47', '23.61 ', '2024-07-08 04:06:45'), ('2977554699', '23.30', '22.38', '22.20', '22.14', '22.00', '21.67', '21.48', '21.36', '20.94', '19.62', '17.67', '14.12', '12.17', '11.55', '11.17', '10.78', '10.44', '10.20', '9.78', '9.47', '23.77 ', '2024-07-08 03:51:43'), ('2976653508', '23.23', '22.39', '22.16', '22.09', '22.05', '21.66', '21.52', '21.41', '21.14', '19.98', '18.08', '13.67', '12.20', '11.50', '11.22', '10.80', '10.44', '10.03', '9.73', '9.45', '23.95 ', '2024-07-08 03:36:42'), ('2975752337', '23.41', '22.53', '22.14', '22.06', '21.88', '21.66', '21.45', '21.17', '20.70', '20.05', '18.30', '14.31', '12.19', '11.62', '11.28', '10.77', '10.38', '10.05', '9.78', '9.45', '24.14 ', '2024-07-08 03:21:41'), ('2974851155', '23.30', '22.45', '22.08', '21.92', '21.83', '21.59', '21.38', '21.16', '20.89', '19.88', '18.44', '14.66', '12.31', '11.70', '11.31', '10.78', '10.38', '10.02', '9.77', '9.47', '24.38 ', '2024-07-08 03:06:40'), ('2973949981', '23.44', '22.75', '22.41', '22.00', '21.86', '21.67', '21.47', '21.33', '20.98', '20.08', '18.06', '14.47', '12.55', '11.84', '11.39', '10.91', '10.36', '10.02', '9.78', '9.47', '24.59 ', '2024-07-08 02:51:39'), ('2973048789', '23.44', '22.64', '22.20', '21.97', '21.91', '21.69', '21.34', '21.27', '20.94', '19.98', '18.39', '14.62', '12.58', '11.67', '11.19', '10.70', '10.33', '10.09', '9.80', '9.47', '24.86 ', '2024-07-08 02:36:38'), ('2972147625', '23.48', '22.64', '22.16', '21.95', '21.86', '21.59', '21.28', '21.20', '20.86', '20.05', '18.34', '14.94', '12.34', '11.72', '11.31', '10.88', '10.41', '10.09', '9.81', '9.48', '25.17 ', '2024-07-08 02:21:36'), ('2971246433', '23.33', '22.61', '22.33', '22.00', '21.86', '21.56', '21.23', '21.09', '20.53', '19.88', '18.36', '14.62', '12.11', '11.64', '11.30', '10.81', '10.41', '10.12', '9.91', '9.47', '25.50 ', '2024-07-08 02:06:35'), ('2970346659', '23.50', '22.52', '22.34', '21.92', '21.81', '21.39', '21.11', '21.06', '20.75', '20.25', '18.42', '13.84', '12.03', '11.52', '11.30', '10.84', '10.27', '10.11', '9.78', '9.47', '25.88 ', '2024-07-08 01:51:36'), ('2969445434', '23.25', '22.44', '22.20', '21.84', '21.73', '21.27', '21.02', '20.95', '20.64', '19.73', '17.89', '14.67', '12.06', '11.48', '11.14', '10.77', '10.28', '10.06', '9.80', '9.47', '26.39 ', '2024-07-08 01:36:34'), ('2968545592', '22.86', '22.25', '21.97', '21.80', '21.72', '21.47', '21.08', '20.98', '20.89', '20.12', '18.12', '14.36', '12.22', '11.53', '11.11', '10.55', '10.23', '10.05', '9.73', '9.47', '27.09 ', '2024-07-08 01:21:35'), ('2967643811', '23.52', '22.45', '22.14', '21.80', '21.70', '21.41', '21.11', '20.84', '20.75', '20.22', '18.42', '14.59', '12.44', '11.69', '11.39', '10.92', '10.55', '10.23', '9.84', '9.47', '28.08 ', '2024-07-08 01:06:33'), ('2966744013', '23.41', '22.62', '22.33', '21.92', '21.70', '21.45', '21.20', '20.97', '20.64', '20.25', '18.62', '14.20', '12.14', '11.61', '11.25', '10.91', '10.62', '10.34', '10.03', '9.47', '29.42 ', '2024-07-08 00:51:33'), ('2965842830', '23.38', '22.45', '22.23', '21.91', '21.67', '21.41', '21.12', '20.97', '20.73', '19.94', '18.16', '14.44', '12.48', '11.77', '11.41', '11.00', '10.70', '10.36', '10.05', '9.47', '30.98 ', '2024-07-08 00:36:31'), ('2964941656', '23.47', '22.48', '22.14', '21.88', '21.58', '21.34', '20.92', '20.77', '20.53', '19.78', '17.56', '14.36', '12.38', '11.70', '11.34', '10.89', '10.66', '10.41', '9.98', '9.45', '30.59 ', '2024-07-08 00:21:31'), ('2964040489', '23.56', '22.69', '22.36', '22.03', '21.69', '21.44', '21.17', '20.84', '20.47', '19.48', '16.89', '14.08', '12.12', '11.52', '11.22', '10.92', '10.62', '10.38', '10.08', '9.47', '32.03 ', '2024-07-08 00:06:29'), ('2963139319', '23.23', '22.41', '22.14', '21.91', '21.50', '21.39', '21.06', '20.64', '20.34', '19.44', '17.38', '14.39', '12.67', '11.69', '11.27', '10.88', '10.62', '10.39', '10.00', '9.45', '33.81 ', '2024-07-07 23:51:28'), ('2962238157', '23.05', '22.41', '22.14', '21.95', '21.45', '21.33', '20.95', '20.56', '20.42', '19.78', '17.94', '14.33', '12.70', '11.91', '11.36', '10.92', '10.61', '10.42', '10.16', '9.45', '33.50 ', '2024-07-07 23:36:27'), ('2961336981', '23.14', '22.58', '22.27', '21.98', '21.44', '21.30', '21.05', '20.64', '20.25', '19.59', '17.80', '14.33', '12.75', '11.95', '11.30', '10.80', '10.47', '10.31', '9.89', '9.45', '33.88 ', '2024-07-07 23:21:26'), ('2960435802', '23.56', '22.62', '22.30', '22.08', '21.81', '21.30', '21.16', '20.86', '20.39', '19.72', '18.36', '14.55', '12.78', '11.97', '11.33', '10.73', '10.36', '10.16', '9.67', '9.45', '30.73 ', '2024-07-07 23:06:24'), ('2959534637', '23.39', '22.78', '22.52', '22.12', '21.78', '21.27', '21.14', '20.66', '20.23', '19.69', '18.48', '14.72', '12.92', '12.17', '11.42', '10.84', '10.44', '10.22', '9.91', '9.45', '31.06 ', '2024-07-07 22:51:23'), ('2958633434', '23.23', '22.75', '22.38', '22.19', '21.88', '21.23', '21.08', '20.48', '20.22', '19.59', '18.12', '14.30', '12.98', '12.34', '11.69', '10.88', '10.41', '10.16', '9.78', '9.45', '31.59 ', '2024-07-07 22:36:22'), ('2957732250', '23.08', '22.55', '22.38', '22.16', '21.81', '21.17', '20.81', '20.28', '20.00', '19.28', '17.58', '14.42', '12.83', '12.12', '11.61', '10.91', '10.33', '10.03', '9.64', '9.47', '32.00 ', '2024-07-07 22:21:21'), ('2956831072', '23.06', '22.64', '22.41', '22.22', '21.94', '21.39', '20.97', '20.39', '19.67', '18.92', '17.08', '14.25', '12.84', '12.17', '11.64', '10.91', '10.48', '10.19', '9.86', '9.45', '32.48 ', '2024-07-07 22:06:20'), ('2955929899', '23.02', '22.55', '22.38', '22.14', '21.77', '20.98', '20.69', '20.14', '19.77', '18.97', '17.75', '13.92', '12.70', '11.94', '11.48', '11.00', '10.58', '10.23', '9.67', '9.47', '32.41 ', '2024-07-07 21:51:18'), ('2955027903', '23.34', '22.91', '22.56', '22.28', '22.16', '21.23', '20.77', '20.34', '19.72', '18.77', '16.73', '14.31', '12.89', '12.16', '11.78', '11.34', '10.59', '10.27', '9.91', '9.47', '32.83 ', '2024-07-07 21:36:17'), ('2954126732', '23.05', '22.69', '22.38', '22.22', '22.14', '21.67', '20.80', '20.58', '20.02', '19.47', '17.31', '14.45', '12.92', '12.09', '11.69', '11.20', '10.48', '10.14', '9.62', '9.45', '33.62 ', '2024-07-07 21:21:15'), ('2953225541', '23.83', '22.83', '22.66', '22.31', '22.20', '21.69', '21.14', '20.59', '20.02', '19.14', '16.70', '14.39', '12.89', '12.06', '11.69', '11.09', '10.45', '10.12', '9.67', '9.45', '33.61 ', '2024-07-07 21:06:14'), ('2952324365', '23.56', '22.69', '22.42', '22.22', '22.05', '21.70', '21.11', '20.42', '19.91', '19.14', '17.14', '13.95', '12.84', '11.92', '11.67', '10.92', '10.39', '10.02', '9.62', '9.45', '33.48 ', '2024-07-07 20:51:13'), ('2951423184', '23.25', '22.70', '22.45', '22.25', '22.12', '21.66', '21.20', '20.38', '19.89', '19.22', '16.50', '14.27', '12.77', '11.94', '11.66', '11.05', '10.45', '10.08', '9.62', '9.45', '33.14 ', '2024-07-07 20:36:12'), ('2950522021', '23.28', '22.61', '22.41', '22.20', '22.09', '21.75', '21.45', '20.38', '19.64', '19.17', '16.41', '14.11', '12.61', '11.77', '11.55', '10.94', '10.31', '10.08', '9.62', '9.45', '33.03 ', '2024-07-07 20:21:10'), ('2949620858', '24.02', '22.66', '22.30', '22.12', '21.94', '21.61', '21.25', '20.00', '19.66', '18.69', '16.70', '14.08', '12.42', '11.77', '11.55', '11.14', '10.52', '10.14', '9.62', '9.47', '33.02 ', '2024-07-07 20:06:09'), ('2948719697', '23.91', '22.75', '22.44', '22.20', '22.02', '21.64', '21.47', '20.27', '19.50', '18.86', '17.03', '14.53', '12.16', '11.69', '11.48', '10.98', '10.52', '10.19', '9.64', '9.47', '32.19 ', '2024-07-07 19:51:08'), ('2947818520', '23.48', '22.66', '22.56', '22.38', '21.95', '21.61', '21.47', '20.14', '19.28', '18.64', '16.77', '14.81', '12.17', '11.75', '11.50', '10.98', '10.44', '10.17', '9.67', '9.47', '32.36 ', '2024-07-07 19:36:07'), ('2946917351', '24.00', '22.88', '22.53', '22.31', '21.83', '21.62', '21.50', '20.69', '19.44', '18.45', '17.20', '14.64', '12.17', '11.66', '11.45', '11.03', '10.52', '10.23', '9.75', '9.47', '31.84 ', '2024-07-07 19:21:06'), ('2946015966', '24.02', '23.34', '22.47', '21.92', '21.70', '21.58', '21.36', '20.80', '19.52', '18.05', '16.97', '15.34', '12.69', '11.70', '11.47', '11.17', '10.62', '10.19', '9.72', '9.47', '31.64 ', '2024-07-07 19:06:05'), ('2945114801', '24.05', '23.80', '22.84', '21.95', '21.73', '21.53', '21.34', '20.28', '18.84', '17.84', '16.91', '14.94', '12.12', '11.64', '11.47', '11.14', '10.59', '10.30', '9.89', '9.45', '31.50 ', '2024-07-07 18:51:03'), ('2944213623', '24.05', '23.98', '22.98', '22.27', '21.86', '21.50', '21.23', '19.70', '18.80', '17.59', '16.84', '14.61', '12.41', '11.61', '11.44', '11.19', '10.77', '10.33', '9.91', '9.47', '31.08 ', '2024-07-07 18:36:02'), ('2943312442', '24.09', '24.05', '23.72', '22.45', '21.94', '21.53', '21.06', '19.45', '18.52', '17.44', '16.52', '14.72', '12.55', '11.62', '11.45', '11.22', '10.88', '10.34', '9.83', '9.45', '30.97 ', '2024-07-07 18:21:01'), ('2942411274', '24.09', '24.06', '24.05', '22.55', '21.73', '21.48', '20.80', '19.39', '18.59', '17.22', '16.34', '14.12', '12.66', '11.75', '11.48', '11.28', '10.92', '10.38', '9.67', '9.47', '30.67 ', '2024-07-07 18:06:00'), ('2941510109', '24.09', '24.00', '24.02', '23.11', '21.89', '21.47', '20.70', '19.41', '18.53', '16.92', '15.61', '13.94', '11.95', '11.53', '11.42', '11.20', '10.88', '10.38', '9.70', '9.47', '30.08 ', '2024-07-07 17:50:58'), ('2940608946', '24.05', '24.00', '23.58', '22.52', '21.81', '21.55', '21.28', '19.94', '19.05', '17.44', '15.50', '14.12', '12.20', '11.56', '11.39', '11.20', '10.91', '10.34', '9.67', '9.45', '29.81 ', '2024-07-07 17:35:57'), ('2939707770', '24.09', '24.05', '23.95', '22.53', '22.14', '21.56', '21.34', '20.31', '19.38', '17.52', '15.38', '14.36', '12.44', '11.62', '11.41', '11.12', '10.66', '10.12', '9.64', '9.47', '29.20 ', '2024-07-07 17:20:56'), ('2938806593', '24.03', '23.97', '23.91', '23.05', '22.09', '21.56', '21.16', '20.11', '19.31', '18.22', '15.41', '14.38', '12.62', '11.64', '11.41', '11.17', '10.70', '10.12', '9.70', '9.47', '28.77 ', '2024-07-07 17:05:55'), ('2937905417', '24.05', '23.97', '23.89', '22.69', '21.97', '21.58', '21.44', '20.83', '19.14', '17.19', '15.34', '14.20', '12.56', '11.72', '11.45', '11.22', '10.94', '10.47', '9.83', '9.47', '28.80 ', '2024-07-07 16:50:54'), ('2937004205', '24.06', '24.00', '23.88', '22.56', '22.03', '21.59', '21.42', '20.77', '19.27', '17.61', '15.52', '14.00', '12.20', '11.55', '11.36', '11.11', '10.88', '10.47', '9.84', '9.47', '28.61 ', '2024-07-07 16:35:52'), ('2936103016', '24.08', '24.02', '23.89', '22.66', '22.25', '21.69', '21.50', '21.11', '19.95', '18.33', '15.91', '13.53', '12.08', '11.52', '11.34', '11.08', '10.75', '10.38', '9.94', '9.47', '28.94 ', '2024-07-07 16:20:51'), ('2935201840', '24.05', '24.02', '23.77', '22.75', '22.28', '21.83', '21.53', '20.78', '19.33', '18.11', '15.73', '13.23', '12.12', '11.53', '11.34', '11.03', '10.72', '10.33', '9.84', '9.47', '28.17 ', '2024-07-07 16:05:50'), ('2934300658', '24.02', '23.95', '23.86', '23.02', '22.62', '22.06', '21.58', '20.89', '19.23', '17.81', '15.58', '13.03', '11.73', '11.42', '11.16', '10.86', '10.47', '10.25', '9.75', '9.47', '27.89 ', '2024-07-07 15:50:49'), ('2933399483', '24.03', '23.97', '23.89', '23.53', '22.66', '22.22', '21.64', '20.84', '19.27', '17.97', '15.73', '13.50', '12.05', '11.47', '11.23', '10.92', '10.53', '10.28', '9.84', '9.47', '27.69 ', '2024-07-07 15:35:48'), ('2932498320', '24.05', '24.00', '23.92', '23.55', '22.67', '22.23', '21.58', '20.39', '18.98', '17.62', '15.19', '12.97', '11.88', '11.45', '11.20', '10.89', '10.58', '10.30', '9.86', '9.47', '27.50 ', '2024-07-07 15:20:47'), ('2931597145', '24.00', '23.97', '23.89', '23.28', '22.62', '22.34', '21.86', '21.39', '19.12', '17.53', '15.19', '13.08', '11.86', '11.45', '11.19', '10.86', '10.62', '10.25', '9.84', '9.47', '27.52 ', '2024-07-07 15:05:45'), ('2930695934', '24.00', '23.91', '23.86', '23.20', '22.53', '22.27', '21.84', '21.55', '19.42', '17.50', '15.05', '13.14', '12.03', '11.50', '11.19', '10.75', '10.48', '10.34', '10.02', '9.48', '26.83 ', '2024-07-07 14:50:44'), ('2929794756', '23.98', '23.91', '23.86', '23.28', '22.64', '22.28', '21.88', '21.56', '19.56', '17.52', '15.08', '13.19', '12.12', '11.58', '11.36', '10.81', '10.48', '10.31', '9.91', '9.47', '26.36 ', '2024-07-07 14:35:43'), ('2928893578', '23.98', '23.88', '23.81', '23.02', '22.58', '22.31', '21.84', '21.58', '19.94', '17.23', '14.88', '13.08', '12.12', '11.56', '11.30', '10.81', '10.45', '10.30', '9.97', '9.47', '25.61 ', '2024-07-07 14:20:42'), ('2927992410', '23.97', '23.92', '23.78', '22.91', '22.58', '22.33', '21.92', '21.59', '21.28', '17.52', '14.86', '13.36', '12.44', '11.75', '11.38', '10.78', '10.42', '10.28', '9.92', '9.48', '25.06 ', '2024-07-07 14:05:41'), ('2927091225', '24.00', '23.95', '23.86', '22.95', '22.61', '22.33', '21.94', '21.59', '20.42', '17.38', '14.88', '13.38', '12.41', '11.84', '11.31', '10.62', '10.39', '10.27', '9.89', '9.48', '24.34 ', '2024-07-07 13:50:39'), ('2926190035', '24.02', '23.95', '23.92', '23.56', '22.70', '22.38', '21.89', '21.61', '21.23', '17.56', '14.75', '13.55', '12.64', '11.98', '11.45', '10.58', '10.36', '10.23', '9.81', '9.47', '24.08 ', '2024-07-07 13:35:38'), ('2925288839', '24.00', '23.95', '23.92', '23.83', '22.62', '22.39', '22.08', '21.62', '21.20', '16.84', '14.78', '13.42', '12.33', '11.83', '11.41', '10.61', '10.38', '10.19', '9.83', '9.48', '23.78 ', '2024-07-07 13:20:37'), ('2924387670', '24.00', '23.97', '23.94', '23.81', '22.89', '22.39', '22.14', '21.69', '21.27', '17.02', '14.70', '13.39', '12.31', '11.70', '11.12', '10.53', '10.33', '10.19', '9.75', '9.47', '23.52 ', '2024-07-07 13:05:36'), ('2923486505', '24.02', '23.97', '23.95', '23.67', '22.75', '22.36', '22.11', '21.61', '20.56', '17.05', '14.61', '13.36', '12.30', '11.66', '10.97', '10.53', '10.39', '10.22', '9.70', '9.48', '23.25 ', '2024-07-07 12:50:35'), ('2922585335', '24.05', '23.98', '23.97', '23.64', '22.73', '22.36', '22.14', '21.80', '20.92', '17.44', '14.75', '13.39', '12.19', '11.58', '10.98', '10.45', '10.30', '10.12', '9.67', '9.48', '23.05 ', '2024-07-07 12:35:33'), ('2921684160', '24.12', '24.08', '23.80', '23.31', '22.52', '22.30', '22.11', '21.81', '21.16', '17.69', '14.70', '13.11', '12.03', '11.59', '11.12', '10.55', '10.34', '10.11', '9.69', '9.48', '22.86 ', '2024-07-07 12:20:32'), ('2920782988', '24.19', '24.02', '23.70', '22.61', '22.45', '22.22', '21.98', '21.70', '20.64', '17.81', '14.77', '12.69', '12.00', '11.59', '11.17', '10.62', '10.39', '10.03', '9.70', '9.50', '22.66 ', '2024-07-07 12:05:31'), ('2919881823', '24.19', '24.00', '22.94', '22.47', '22.38', '22.16', '21.97', '21.72', '20.59', '17.78', '14.58', '12.45', '11.91', '11.50', '11.00', '10.52', '10.28', '9.98', '9.72', '9.48', '22.47 ', '2024-07-07 11:50:30'), ('2918980646', '24.23', '24.05', '23.09', '22.47', '22.36', '22.16', '21.97', '21.73', '20.14', '18.19', '15.38', '12.23', '11.73', '11.34', '10.75', '10.44', '10.25', '10.06', '9.69', '9.48', '22.30 ', '2024-07-07 11:35:29'), ('2918079470', '24.28', '24.16', '23.50', '22.48', '22.41', '22.20', '22.03', '21.80', '20.27', '18.09', '15.92', '12.33', '11.67', '11.36', '10.72', '10.47', '10.22', '9.97', '9.67', '9.48', '22.12 ', '2024-07-07 11:20:27'), ('2917178262', '24.33', '24.23', '24.00', '22.48', '22.39', '22.19', '22.03', '21.89', '21.56', '18.42', '16.00', '12.42', '11.72', '11.39', '10.84', '10.45', '10.14', '9.78', '9.64', '9.48', '22.00 ', '2024-07-07 11:05:26'), ('2916277091', '24.42', '24.27', '24.11', '22.50', '22.39', '22.16', '22.02', '21.84', '21.44', '18.55', '16.28', '12.58', '11.72', '11.38', '10.94', '10.41', '10.16', '9.98', '9.67', '9.50', '21.88 ', '2024-07-07 10:50:25'), ('2915375920', '24.53', '24.34', '24.19', '22.50', '22.38', '22.14', '22.00', '21.81', '21.59', '18.27', '15.83', '12.38', '11.69', '11.41', '10.98', '10.52', '10.30', '10.06', '9.69', '9.50', '21.83 ', '2024-07-07 10:35:24'), ('2914474747', '24.52', '24.33', '23.64', '22.48', '22.36', '22.11', '21.97', '21.75', '21.16', '17.88', '15.19', '12.27', '11.70', '11.42', '11.08', '10.66', '10.33', '10.00', '9.67', '9.48', '21.81 ', '2024-07-07 10:20:23'), ('2913573568', '24.44', '24.31', '22.88', '22.45', '22.33', '22.08', '21.91', '21.64', '20.75', '17.59', '14.84', '12.47', '11.75', '11.41', '11.03', '10.67', '10.31', '9.97', '9.67', '9.50', '21.78 ', '2024-07-07 10:05:21'), ('2912672392', '24.59', '24.22', '22.53', '22.47', '22.34', '22.08', '21.89', '21.61', '21.33', '17.95', '14.81', '12.22', '11.69', '11.39', '11.05', '10.73', '10.44', '10.19', '9.69', '9.50', '21.80 ', '2024-07-07 09:50:20'), ('2911771229', '24.59', '24.52', '22.61', '22.48', '22.39', '22.14', '21.97', '21.69', '21.30', '18.19', '15.09', '12.16', '11.66', '11.39', '11.08', '10.78', '10.50', '10.28', '9.84', '9.48', '21.81 ', '2024-07-07 09:35:19'), ('2910870053', '24.59', '24.55', '22.92', '22.42', '22.34', '22.09', '21.94', '21.55', '21.22', '18.11', '14.66', '12.16', '11.67', '11.41', '11.16', '10.83', '10.56', '10.22', '9.73', '9.48', '21.83 ', '2024-07-07 09:20:18'), ('2909968882', '24.59', '24.50', '22.92', '22.44', '22.31', '22.08', '21.86', '21.48', '21.08', '18.48', '15.64', '12.36', '11.73', '11.44', '11.20', '10.84', '10.64', '10.20', '9.70', '9.50', '21.94 ', '2024-07-07 09:05:17'), ('2909067712', '24.62', '24.45', '22.77', '22.42', '22.33', '22.08', '21.89', '21.38', '20.95', '18.92', '16.14', '12.91', '11.83', '11.42', '11.16', '10.80', '10.55', '10.23', '9.67', '9.50', '22.06 ', '2024-07-07 08:50:16'), ('2908166543', '24.59', '24.39', '22.53', '22.36', '22.33', '22.06', '21.92', '21.55', '21.11', '18.88', '15.61', '12.77', '11.73', '11.38', '11.16', '10.81', '10.59', '10.27', '9.78', '9.50', '22.16 ', '2024-07-07 08:35:14'), ('2907265384', '24.56', '23.77', '22.50', '22.36', '22.30', '22.09', '21.94', '21.55', '20.89', '18.58', '15.83', '13.00', '11.86', '11.42', '11.27', '10.86', '10.59', '10.22', '9.67', '9.50', '22.20 ', '2024-07-07 08:20:13'), ('2906364220', '24.61', '23.77', '22.52', '22.39', '22.31', '22.12', '21.98', '21.72', '20.84', '18.78', '15.70', '12.91', '11.81', '11.44', '11.19', '10.77', '10.56', '10.20', '9.70', '9.50', '22.36 ', '2024-07-07 08:05:12'), ('2905463053', '24.61', '23.67', '22.56', '22.42', '22.33', '22.12', '22.02', '21.77', '20.53', '18.86', '16.31', '13.11', '11.94', '11.47', '11.16', '10.70', '10.53', '10.20', '9.66', '9.50', '22.61 ', '2024-07-07 07:50:11'), ('2904561871', '24.66', '23.81', '22.55', '22.41', '22.31', '22.12', '22.00', '21.75', '20.38', '19.12', '16.44', '13.64', '12.11', '11.48', '11.17', '10.66', '10.42', '10.03', '9.66', '9.50', '22.78 ', '2024-07-07 07:35:10'), ('2903660710', '24.64', '23.31', '22.52', '22.39', '22.31', '22.14', '22.00', '21.91', '20.92', '19.17', '17.45', '14.44', '12.30', '11.52', '11.25', '10.69', '10.41', '10.11', '9.66', '9.52', '22.94 ', '2024-07-07 07:20:08'), ('2902759536', '24.62', '22.81', '22.48', '22.33', '22.30', '22.11', '21.98', '21.78', '20.75', '19.14', '17.59', '14.62', '12.62', '11.66', '11.34', '10.69', '10.27', '10.06', '9.67', '9.50', '23.16 ', '2024-07-07 07:05:07'), ('2901858368', '24.64', '22.73', '22.45', '22.33', '22.28', '22.09', '21.97', '21.83', '20.89', '19.20', '17.45', '14.22', '12.70', '11.77', '11.42', '10.88', '10.48', '10.11', '9.66', '9.52', '23.28 ', '2024-07-07 06:50:06'), ('2900956600', '24.42', '22.45', '22.41', '22.30', '22.27', '22.05', '21.95', '21.89', '21.25', '19.20', '17.53', '14.44', '12.81', '11.84', '11.42', '10.89', '10.45', '10.05', '9.67', '9.50', '23.34 ', '2024-07-07 06:35:05'), ('2900055434', '24.53', '22.50', '22.44', '22.30', '22.27', '22.05', '21.97', '21.95', '21.45', '19.39', '17.50', '14.28', '12.92', '12.00', '11.47', '10.80', '10.47', '10.02', '9.67', '9.52', '23.33 ', '2024-07-07 06:20:03'), ('2899154260', '22.86', '22.41', '22.39', '22.23', '22.19', '22.02', '21.95', '21.81', '21.31', '19.61', '17.84', '14.36', '13.00', '12.03', '11.48', '10.84', '10.42', '9.98', '9.67', '9.52', '23.25 ', '2024-07-07 06:05:02'), ('2898253085', '22.44', '22.36', '22.31', '22.17', '22.14', '22.03', '21.97', '21.89', '21.78', '20.30', '18.36', '14.50', '12.75', '11.94', '11.47', '10.73', '10.28', '9.92', '9.67', '9.55', '23.17 ', '2024-07-07 05:50:01'), ('2897351917', '22.39', '22.31', '22.23', '22.12', '22.09', '22.02', '21.92', '21.80', '21.78', '20.81', '18.64', '15.11', '13.23', '12.06', '11.50', '11.11', '10.38', '10.02', '9.73', '9.52', '23.09 ', '2024-07-07 05:35:00'), ('2896450752', '22.36', '22.25', '22.19', '22.12', '22.08', '21.95', '21.89', '21.84', '21.58', '20.92', '18.56', '14.91', '13.14', '12.11', '11.64', '11.14', '10.55', '9.98', '9.73', '9.52', '23.23 ', '2024-07-07 05:19:58'), ('2895549582', '22.33', '22.19', '22.16', '22.09', '22.05', '21.92', '21.83', '21.78', '21.62', '20.81', '18.38', '14.47', '12.78', '11.86', '11.55', '11.17', '10.70', '10.25', '9.83', '9.52', '23.33 ', '2024-07-07 05:04:57'), ('2894648417', '22.27', '22.16', '22.11', '22.05', '22.00', '21.83', '21.77', '21.67', '21.56', '20.97', '18.03', '14.33', '12.62', '11.81', '11.47', '11.14', '10.48', '10.09', '9.77', '9.52', '23.44 ', '2024-07-07 04:49:56'), ('2893747243', '22.36', '22.20', '22.17', '22.08', '21.95', '21.81', '21.72', '21.67', '21.61', '21.08', '17.36', '14.27', '12.61', '11.67', '11.39', '10.77', '10.16', '9.98', '9.77', '9.52', '23.61 ', '2024-07-07 04:34:55'), ('2892846080', '22.31', '22.09', '22.00', '21.95', '21.91', '21.78', '21.70', '21.67', '21.47', '21.06', '17.62', '14.23', '12.50', '11.81', '11.47', '10.92', '10.50', '10.03', '9.72', '9.53', '23.78 ', '2024-07-07 04:19:54'), ('2891944907', '22.28', '22.06', '22.02', '21.97', '21.94', '21.80', '21.70', '21.69', '21.50', '21.00', '17.70', '14.39', '12.81', '12.00', '11.50', '10.81', '10.34', '10.02', '9.81', '9.52', '24.00 ', '2024-07-07 04:04:53'), ('2891043732', '22.20', '22.05', '22.03', '21.97', '21.94', '21.80', '21.69', '21.69', '21.50', '20.81', '18.09', '14.02', '12.41', '11.88', '11.52', '11.02', '10.42', '10.12', '9.81', '9.52', '24.30 ', '2024-07-07 03:49:51'), ('2890142558', '22.23', '22.16', '22.05', '21.98', '21.95', '21.75', '21.67', '21.61', '21.42', '20.91', '19.83', '14.42', '12.81', '11.81', '11.48', '10.84', '10.34', '9.98', '9.75', '9.53', '24.47 ', '2024-07-07 03:34:50'), ('2889241374', '22.17', '22.11', '22.09', '21.92', '21.88', '21.73', '21.56', '21.41', '21.02', '20.58', '18.78', '14.05', '12.84', '11.67', '11.33', '10.70', '10.30', '10.00', '9.80', '9.52', '24.62 ', '2024-07-07 03:19:49'), ('2888340209', '22.27', '22.06', '22.06', '21.94', '21.89', '21.73', '21.56', '21.39', '20.94', '20.28', '16.80', '13.64', '12.52', '11.80', '11.52', '11.02', '10.59', '10.09', '9.83', '9.52', '24.80 ', '2024-07-07 03:04:48'), ('2887439042', '22.30', '22.09', '22.00', '21.89', '21.81', '21.62', '21.39', '21.34', '20.88', '19.95', '17.83', '13.98', '12.23', '11.77', '11.50', '11.03', '10.56', '10.02', '9.81', '9.52', '24.92 ', '2024-07-07 02:49:46'), ('2886537857', '22.30', '22.16', '22.11', '21.94', '21.81', '21.48', '21.27', '21.17', '20.81', '19.81', '17.02', '13.56', '12.20', '11.75', '11.50', '11.02', '10.61', '10.11', '9.80', '9.53', '25.06 ', '2024-07-07 02:34:45'), ('2885636684', '22.47', '22.25', '22.20', '22.00', '21.81', '21.50', '21.16', '20.73', '20.59', '19.73', '16.14', '13.97', '12.31', '11.64', '11.36', '10.91', '10.45', '10.06', '9.86', '9.53', '25.22 ', '2024-07-07 02:19:44'), ('2884735515', '22.42', '22.27', '22.30', '22.11', '21.89', '21.58', '21.39', '20.94', '20.64', '19.72', '17.55', '14.42', '12.83', '11.81', '11.52', '10.95', '10.52', '10.17', '9.84', '9.52', '25.48 ', '2024-07-07 02:04:43'), ('2883834342', '22.44', '22.20', '22.14', '22.09', '21.84', '21.62', '21.33', '20.61', '20.44', '19.31', '17.17', '14.56', '12.41', '11.69', '11.41', '10.94', '10.59', '10.22', '9.83', '9.52', '25.78 ', '2024-07-07 01:49:42'), ('2882933151', '22.47', '22.20', '22.16', '22.09', '22.06', '21.70', '21.59', '21.17', '20.48', '19.09', '17.28', '14.28', '11.89', '11.53', '11.14', '10.78', '10.44', '10.22', '9.84', '9.52', '25.98 ', '2024-07-07 01:34:41'), ('2882031905', '22.39', '22.16', '22.16', '22.08', '22.08', '21.81', '21.64', '21.56', '20.70', '19.09', '17.16', '14.36', '12.28', '11.59', '11.27', '10.83', '10.53', '10.25', '9.84', '9.52', '26.28 ', '2024-07-07 01:19:39'), ('2881130727', '22.36', '22.16', '22.11', '22.03', '22.03', '21.77', '21.64', '21.53', '20.42', '18.84', '16.53', '14.17', '12.44', '11.73', '11.41', '10.88', '10.45', '10.17', '9.84', '9.53', '26.97 ', '2024-07-07 01:04:38'), ('2880229558', '22.69', '22.33', '22.19', '22.05', '22.00', '21.78', '21.62', '21.47', '20.23', '18.69', '16.19', '14.09', '12.25', '11.69', '11.39', '10.95', '10.56', '10.19', '9.91', '9.53', '28.42 ', '2024-07-07 00:49:38'), ('2879328380', '22.59', '22.39', '22.20', '22.05', '21.97', '21.77', '21.61', '20.80', '19.77', '18.53', '16.33', '14.50', '12.52', '11.64', '11.22', '10.72', '10.42', '10.03', '9.81', '9.52', '31.03 ', '2024-07-07 00:34:36'), ('2878426340', '22.72', '22.38', '22.17', '22.00', '21.92', '21.72', '21.56', '20.19', '19.30', '18.03', '16.27', '13.98', '12.66', '11.73', '11.25', '10.73', '10.47', '10.08', '9.86', '9.53', '32.77 ', '2024-07-07 00:19:35'), ('2877525165', '22.45', '22.19', '22.08', '21.91', '21.84', '21.70', '21.41', '20.11', '19.11', '18.03', '16.72', '13.88', '12.33', '11.69', '11.09', '10.64', '10.27', '10.05', '9.88', '9.53', '34.00 ', '2024-07-07 00:04:33'), ('2876623988', '22.73', '22.34', '22.16', '22.02', '21.84', '21.67', '21.33', '19.97', '19.23', '17.69', '16.25', '13.66', '12.19', '11.64', '11.33', '10.69', '10.31', '10.02', '9.83', '9.53', '35.33 ', '2024-07-06 23:49:31'), ('2875722809', '22.50', '22.20', '22.08', '21.88', '21.83', '21.70', '21.27', '19.88', '19.00', '17.50', '16.42', '13.02', '12.23', '11.66', '11.31', '10.58', '10.09', '9.98', '9.83', '9.53', '35.50 ', '2024-07-06 23:34:30'), ('2874821630', '22.72', '22.20', '22.05', '21.89', '21.86', '21.69', '21.12', '19.80', '19.00', '17.92', '16.83', '13.28', '12.14', '11.62', '11.16', '10.66', '10.17', '10.00', '9.84', '9.53', '34.00 ', '2024-07-06 23:19:29'), ('2873920462', '22.83', '22.19', '22.05', '21.89', '21.88', '21.67', '21.11', '19.83', '19.19', '18.12', '16.27', '12.77', '11.89', '11.52', '11.23', '10.80', '10.31', '10.02', '9.84', '9.53', '33.83 ', '2024-07-06 23:04:28'), ('2873019289', '23.61', '22.22', '22.11', '21.95', '21.88', '21.72', '21.28', '20.58', '19.47', '18.06', '15.39', '13.02', '12.19', '11.66', '11.09', '10.58', '10.11', '10.00', '9.84', '9.53', '35.67 ', '2024-07-06 22:49:27'), ('2872118115', '25.02', '22.39', '22.17', '22.12', '21.95', '21.78', '21.66', '20.98', '19.52', '18.31', '14.91', '12.72', '12.03', '11.62', '11.39', '10.84', '10.58', '10.06', '9.86', '9.53', '36.31 ', '2024-07-06 22:34:25'), ('2871216948', '25.23', '22.84', '22.16', '22.02', '21.89', '21.70', '21.23', '20.48', '19.55', '17.98', '15.17', '12.73', '11.97', '11.58', '11.41', '10.77', '10.31', '9.98', '9.89', '9.53', '36.62 ', '2024-07-06 22:19:24'), ('2870315764', '24.28', '22.30', '22.14', '22.00', '21.89', '21.66', '21.25', '19.94', '18.97', '17.20', '14.00', '12.52', '11.98', '11.58', '11.14', '10.56', '10.16', '9.95', '9.81', '9.53', '36.08 ', '2024-07-06 22:04:23'), ('2869414587', '24.02', '22.14', '22.11', '22.03', '21.91', '21.66', '21.42', '20.34', '19.08', '17.69', '14.69', '12.59', '11.97', '11.55', '11.06', '10.39', '10.06', '9.95', '9.81', '9.53', '33.36 ', '2024-07-06 21:49:22'), ('2868513418', '23.70', '22.14', '22.09', '22.00', '21.91', '21.55', '21.27', '20.61', '19.55', '18.03', '15.08', '12.83', '12.08', '11.48', '10.97', '10.55', '10.06', '9.92', '9.80', '9.52', '31.62 ', '2024-07-06 21:34:21'), ('2867613640', '24.78', '22.41', '22.06', '21.94', '21.84', '21.50', '21.31', '20.62', '19.11', '17.61', '14.20', '12.64', '12.00', '11.53', '11.05', '10.48', '10.03', '9.97', '9.81', '9.52', '31.75 ', '2024-07-06 21:19:24'), ('2866713869', '24.77', '23.31', '22.16', '22.02', '21.95', '21.72', '21.39', '20.89', '19.30', '17.98', '14.70', '12.55', '11.92', '11.52', '10.88', '10.39', '10.05', '10.00', '9.80', '9.52', '32.81 ', '2024-07-06 21:04:30'), ('2865812704', '25.25', '23.33', '22.05', '21.98', '21.89', '21.69', '21.41', '20.86', '19.39', '18.02', '15.17', '12.48', '11.89', '11.52', '11.00', '10.52', '10.17', '10.05', '9.81', '9.50', '32.72 ', '2024-07-06 20:49:20'), ('2864911517', '25.14', '24.36', '22.17', '21.95', '21.88', '21.53', '21.25', '20.66', '19.41', '17.64', '15.42', '12.77', '11.95', '11.59', '11.25', '10.67', '10.14', '10.00', '9.81', '9.50', '31.02 ', '2024-07-06 20:34:19'), ('2864010347', '25.02', '24.42', '22.61', '22.02', '21.84', '21.61', '21.33', '20.59', '19.36', '17.28', '15.62', '13.00', '12.00', '11.56', '10.98', '10.31', '10.03', '9.94', '9.81', '9.50', '30.86 ', '2024-07-06 20:19:18'), ('2863109169', '25.16', '24.94', '22.25', '21.97', '21.80', '21.59', '21.31', '20.61', '19.31', '17.50', '14.92', '12.86', '11.81', '11.44', '10.91', '10.44', '10.03', '9.95', '9.78', '9.48', '30.61 ', '2024-07-06 20:04:16'), ('2862207993', '25.30', '25.14', '23.88', '22.09', '21.91', '21.62', '21.44', '21.08', '19.20', '17.11', '14.70', '12.61', '11.86', '11.45', '11.09', '10.50', '10.11', '10.00', '9.78', '9.48', '30.12 ', '2024-07-06 19:49:15'), ('2861306815', '25.19', '25.11', '24.97', '22.95', '22.06', '21.81', '21.58', '21.30', '19.09', '16.92', '14.61', '12.67', '11.89', '11.48', '11.23', '10.64', '10.14', '10.05', '9.80', '9.48', '30.19 ', '2024-07-06 19:34:14'), ('2860405642', '25.19', '25.16', '25.08', '23.38', '22.22', '21.83', '21.55', '21.33', '19.53', '16.66', '14.59', '12.70', '11.75', '11.41', '10.91', '10.50', '10.19', '10.05', '9.89', '9.48', '29.30 ', '2024-07-06 19:19:13'), ('2859503789', '25.14', '25.16', '25.08', '24.39', '22.14', '21.89', '21.55', '20.83', '18.16', '16.84', '14.64', '12.84', '11.92', '11.47', '11.20', '10.62', '10.20', '10.06', '9.95', '9.47', '28.55 ', '2024-07-06 19:04:12'), ('2858602607', '25.14', '25.12', '24.94', '23.25', '22.12', '21.89', '21.61', '21.41', '18.78', '17.06', '15.31', '13.70', '12.02', '11.56', '11.33', '10.77', '10.31', '10.06', '9.86', '9.47', '28.31 ', '2024-07-06 18:49:10'), ('2857700650', '25.08', '25.03', '24.77', '22.23', '22.05', '21.67', '21.45', '20.86', '19.06', '17.14', '15.62', '13.67', '12.16', '11.55', '11.27', '10.64', '10.31', '10.12', '9.83', '9.47', '28.12 ', '2024-07-06 18:34:09'), ('2856799483', '24.98', '24.98', '23.02', '22.56', '22.00', '21.83', '21.56', '21.30', '18.73', '16.83', '15.06', '13.14', '11.84', '11.39', '11.09', '10.55', '10.23', '10.09', '9.88', '9.47', '27.97 ', '2024-07-06 18:19:07'), ('2855898305', '24.95', '24.95', '24.92', '22.89', '22.28', '21.84', '21.58', '21.48', '21.12', '17.47', '14.95', '13.19', '11.86', '11.42', '11.00', '10.39', '10.14', '10.05', '9.80', '9.47', '27.77 ', '2024-07-06 18:04:05'), ('2854996912', '24.89', '24.84', '24.83', '23.53', '22.20', '21.80', '21.53', '21.34', '20.70', '17.27', '14.98', '12.55', '11.72', '11.34', '10.98', '10.52', '10.22', '10.11', '9.81', '9.47', '28.02 ', '2024-07-06 17:49:04'), ('2854095742', '24.92', '24.91', '24.64', '22.44', '22.20', '21.86', '21.56', '21.36', '21.03', '17.77', '15.22', '13.06', '11.83', '11.44', '11.02', '10.50', '10.20', '10.09', '9.80', '9.47', '27.69 ', '2024-07-06 17:34:03'), ('2853194569', '24.89', '24.81', '24.61', '22.31', '22.14', '21.73', '21.52', '21.25', '20.53', '17.80', '15.91', '13.56', '12.16', '11.53', '11.19', '10.59', '10.23', '10.11', '9.77', '9.47', '27.47 ', '2024-07-06 17:19:02'), ('2852294044', '24.75', '24.30', '22.61', '22.16', '22.00', '21.67', '21.47', '21.23', '20.77', '17.98', '16.34', '13.69', '12.17', '11.55', '11.25', '10.67', '10.27', '10.11', '9.78', '9.47', '27.64 ', '2024-07-06 17:04:06'), ('2851392406', '24.55', '24.19', '22.31', '22.06', '21.80', '21.64', '21.42', '20.95', '18.81', '17.50', '15.80', '13.72', '12.03', '11.42', '10.84', '10.41', '10.16', '10.06', '9.75', '9.47', '28.23 ', '2024-07-06 16:49:00'), ('2850491231', '24.42', '24.06', '22.45', '22.20', '22.03', '21.73', '21.61', '21.30', '20.56', '18.03', '16.20', '13.95', '12.50', '11.53', '11.06', '10.44', '10.19', '10.05', '9.70', '9.47', '28.67 ', '2024-07-06 16:33:58'), ('2849590048', '24.28', '22.75', '22.25', '22.03', '21.81', '21.66', '21.30', '20.84', '19.80', '17.47', '15.64', '13.27', '11.89', '11.33', '10.59', '10.25', '10.11', '10.02', '9.64', '9.47', '28.91 ', '2024-07-06 16:18:57'), ('2848688868', '24.23', '23.34', '22.61', '22.25', '22.16', '21.80', '21.28', '20.56', '18.59', '17.39', '15.70', '13.20', '11.86', '11.41', '10.56', '10.27', '10.12', '9.97', '9.66', '9.47', '28.55 ', '2024-07-06 16:03:56'), ('2847787697', '24.34', '23.81', '22.33', '22.19', '22.08', '21.88', '21.69', '21.47', '19.88', '17.78', '16.05', '13.89', '12.22', '11.59', '10.84', '10.34', '10.19', '10.06', '9.69', '9.47', '28.83 ', '2024-07-06 15:48:55'), ('2846885784', '23.98', '22.52', '22.14', '22.00', '21.84', '21.72', '21.55', '20.91', '18.45', '17.16', '15.83', '13.73', '12.33', '11.61', '11.05', '10.41', '10.23', '10.16', '9.77', '9.48', '28.59 ', '2024-07-06 15:33:53'), ('2845984602', '24.28', '22.91', '22.34', '22.11', '21.97', '21.80', '21.66', '21.34', '19.45', '17.67', '16.03', '14.30', '12.56', '11.78', '11.45', '10.69', '10.31', '10.19', '9.75', '9.45', '28.11 ', '2024-07-06 15:18:52'), ('2845083438', '24.30', '24.19', '23.08', '22.19', '21.95', '21.77', '21.56', '19.98', '19.06', '17.59', '16.27', '13.97', '12.81', '12.03', '11.61', '11.23', '10.55', '10.31', '10.03', '9.47', '27.70 ', '2024-07-06 15:03:50'), ('2844182264', '24.25', '24.14', '22.75', '22.28', '21.97', '21.80', '21.55', '20.09', '18.48', '16.84', '15.58', '13.77', '12.86', '12.08', '11.64', '11.22', '10.52', '10.36', '10.08', '9.47', '27.66 ', '2024-07-06 14:48:49'), ('2843282501', '24.25', '24.09', '22.55', '22.20', '21.98', '21.80', '21.67', '21.52', '19.55', '16.80', '15.45', '13.27', '12.44', '11.86', '11.61', '11.25', '10.53', '10.31', '10.06', '9.47', '27.14 ', '2024-07-06 14:33:50'), ('2842381335', '24.25', '24.16', '23.17', '22.23', '21.98', '21.77', '21.58', '21.22', '18.59', '16.81', '15.55', '13.44', '12.42', '11.78', '11.55', '11.08', '10.45', '10.28', '9.89', '9.47', '26.81 ', '2024-07-06 14:18:48'), ('2841480146', '24.25', '24.06', '23.08', '22.28', '22.02', '21.78', '21.59', '21.42', '20.12', '16.92', '14.66', '12.78', '12.03', '11.59', '11.30', '10.66', '10.34', '10.22', '9.75', '9.47', '26.50 ', '2024-07-06 14:03:47'), ('2840578964', '24.25', '24.19', '23.36', '22.39', '22.17', '21.88', '21.70', '21.52', '20.38', '17.31', '15.25', '12.98', '12.11', '11.59', '11.34', '10.75', '10.39', '10.22', '9.70', '9.47', '25.89 ', '2024-07-06 13:48:46'), ('2839677789', '24.27', '24.20', '24.05', '22.69', '22.28', '21.92', '21.72', '21.55', '20.94', '17.41', '15.41', '13.06', '12.19', '11.62', '11.31', '10.73', '10.36', '10.12', '9.64', '9.47', '25.53 ', '2024-07-06 13:33:45'), ('2838776623', '24.27', '24.19', '24.14', '22.77', '22.30', '21.92', '21.72', '21.50', '20.25', '16.83', '14.73', '13.02', '12.03', '11.59', '11.30', '10.69', '10.30', '10.06', '9.62', '9.47', '25.17 ', '2024-07-06 13:18:43'), ('2837875450', '24.27', '24.17', '24.12', '22.84', '22.39', '22.00', '21.75', '21.53', '20.50', '17.14', '15.05', '13.23', '12.33', '11.66', '11.41', '10.78', '10.33', '10.09', '9.62', '9.47', '24.84 ', '2024-07-06 13:03:42'), ('2836974260', '24.23', '24.12', '23.39', '22.41', '22.23', '21.88', '21.64', '21.45', '20.42', '17.28', '15.28', '13.41', '12.45', '11.67', '11.41', '10.84', '10.41', '10.08', '9.64', '9.48', '24.62 ', '2024-07-06 12:48:41'), ('2836073083', '24.22', '24.05', '22.77', '22.31', '22.19', '21.78', '21.58', '21.36', '20.41', '17.38', '15.30', '13.52', '12.55', '11.66', '11.38', '10.89', '10.44', '10.06', '9.66', '9.47', '24.34 ', '2024-07-06 12:33:40'), ('2835171906', '24.08', '23.08', '22.47', '22.28', '22.11', '21.81', '21.61', '21.42', '20.84', '18.38', '15.66', '13.84', '12.70', '11.73', '11.34', '10.78', '10.41', '10.14', '9.80', '9.47', '24.20 ', '2024-07-06 12:18:39'), ('2834270739', '24.16', '23.72', '22.64', '22.28', '22.14', '21.78', '21.59', '21.44', '20.44', '17.70', '15.42', '13.58', '12.23', '11.56', '11.20', '10.67', '10.27', '10.03', '9.72', '9.48', '24.03 ', '2024-07-06 12:03:38'), ('2833369575', '24.16', '23.69', '22.66', '22.33', '22.25', '21.80', '21.56', '21.28', '19.95', '17.27', '15.31', '13.45', '12.05', '11.55', '11.19', '10.67', '10.31', '10.00', '9.67', '9.47', '23.72 ', '2024-07-06 11:48:36'), ('2832468401', '24.16', '23.53', '22.62', '22.34', '22.25', '21.83', '21.53', '21.27', '20.41', '18.38', '15.75', '14.05', '12.55', '11.62', '11.33', '10.72', '10.27', '9.97', '9.64', '9.48', '23.25 ', '2024-07-06 11:33:35'), ('2831566999', '24.02', '23.38', '22.55', '22.27', '22.16', '21.80', '21.48', '21.16', '20.12', '18.03', '15.44', '13.80', '12.39', '11.56', '11.14', '10.55', '10.19', '9.94', '9.69', '9.48', '23.09 ', '2024-07-06 11:18:34'), ('2830665823', '24.12', '23.11', '22.42', '22.23', '22.00', '21.75', '21.47', '21.06', '20.03', '18.28', '15.62', '13.88', '12.66', '11.61', '11.28', '10.73', '10.34', '10.06', '9.77', '9.48', '23.00 ', '2024-07-06 11:03:33'), ('2829764648', '24.08', '23.52', '22.48', '22.27', '22.00', '21.75', '21.56', '21.25', '20.64', '18.27', '15.84', '13.97', '12.72', '11.66', '11.33', '10.78', '10.30', '10.06', '9.75', '9.48', '22.89 ', '2024-07-06 10:48:31'), ('2828863485', '23.67', '22.53', '22.36', '22.16', '21.94', '21.67', '21.41', '20.77', '19.19', '17.55', '15.31', '13.94', '12.67', '11.70', '11.36', '10.91', '10.44', '10.09', '9.78', '9.48', '22.80 ', '2024-07-06 10:33:30'), ('2827962299', '24.23', '23.39', '22.53', '22.31', '22.09', '21.72', '21.58', '21.14', '19.47', '17.62', '15.50', '14.12', '12.62', '11.64', '11.34', '10.86', '10.38', '10.06', '9.70', '9.48', '22.75 ', '2024-07-06 10:18:29'), ('2827061110', '24.19', '23.59', '22.58', '22.38', '22.16', '21.80', '21.56', '20.70', '19.75', '17.95', '15.62', '14.31', '12.98', '11.81', '11.42', '11.03', '10.56', '10.14', '9.83', '9.50', '22.77 ', '2024-07-06 10:03:28'), ('2826159905', '24.17', '23.44', '22.53', '22.33', '22.09', '21.84', '21.66', '21.31', '19.45', '16.67', '15.11', '14.22', '13.09', '11.84', '11.48', '11.16', '10.66', '10.11', '9.72', '9.48', '22.84 ', '2024-07-06 09:48:27'), ('2825260132', '24.23', '24.08', '23.28', '22.50', '22.33', '22.00', '21.75', '21.64', '20.06', '16.91', '15.27', '14.19', '13.02', '11.94', '11.55', '11.27', '10.80', '10.16', '9.75', '9.48', '22.94 ', '2024-07-06 09:33:31'), ('2824358954', '24.27', '24.11', '23.62', '22.64', '22.47', '22.23', '21.94', '21.72', '21.36', '17.41', '15.42', '14.20', '12.97', '11.86', '11.53', '11.20', '10.73', '10.20', '9.69', '9.50', '22.98 ', '2024-07-06 09:18:26'), ('2823459187', '24.28', '24.22', '23.52', '22.64', '22.48', '22.25', '21.94', '21.75', '20.83', '16.47', '14.69', '13.50', '12.34', '11.66', '11.41', '11.02', '10.67', '10.25', '9.66', '9.48', '22.98 ', '2024-07-06 09:03:26'), ('2822558020', '24.28', '24.23', '24.19', '22.81', '22.52', '22.25', '21.92', '21.73', '20.72', '16.33', '14.64', '13.41', '12.20', '11.61', '11.34', '10.92', '10.69', '10.16', '9.67', '9.50', '23.02 ', '2024-07-06 08:48:25'), ('2821656846', '24.31', '24.27', '24.22', '22.81', '22.48', '22.25', '21.98', '21.73', '21.36', '16.44', '14.44', '13.05', '11.97', '11.55', '11.25', '10.88', '10.58', '10.14', '9.83', '9.50', '22.94 ', '2024-07-06 08:33:23'), ('2820754846', '24.31', '24.27', '23.56', '22.81', '22.47', '22.20', '21.91', '21.59', '20.41', '16.73', '14.66', '12.95', '11.89', '11.47', '11.12', '10.78', '10.50', '9.95', '9.66', '9.50', '22.83 ', '2024-07-06 08:18:22'), ('2819853668', '24.31', '24.28', '24.25', '23.05', '22.64', '22.28', '22.02', '21.75', '21.25', '17.48', '14.95', '13.12', '11.91', '11.55', '11.14', '10.78', '10.55', '10.17', '9.66', '9.50', '22.84 ', '2024-07-06 08:03:20'), ('2818952485', '24.33', '24.28', '23.56', '22.95', '22.62', '22.25', '21.98', '21.81', '21.61', '17.77', '15.16', '13.14', '11.95', '11.53', '11.20', '10.83', '10.62', '10.17', '9.66', '9.50', '23.22 ', '2024-07-06 07:48:19'), ('2818051323', '24.33', '23.98', '23.34', '22.73', '22.62', '22.27', '21.98', '21.83', '21.64', '18.98', '14.97', '12.69', '11.83', '11.42', '11.02', '10.70', '10.42', '9.98', '9.66', '9.48', '23.50 ', '2024-07-06 07:33:18'), ('2817150139', '24.14', '23.41', '23.06', '22.67', '22.47', '22.20', '21.95', '21.78', '21.59', '19.33', '15.45', '13.16', '11.97', '11.56', '11.27', '10.73', '10.52', '10.12', '9.67', '9.50', '24.16 ', '2024-07-06 07:18:17'), ('2816248971', '23.42', '22.89', '22.72', '22.45', '22.33', '22.05', '21.92', '21.77', '21.55', '19.00', '15.23', '13.08', '11.98', '11.52', '11.30', '10.80', '10.58', '10.12', '9.69', '9.50', '25.03 ', '2024-07-06 07:03:15'), ('2815347796', '23.38', '22.75', '22.53', '22.31', '22.30', '21.94', '21.75', '21.62', '21.41', '18.52', '14.97', '13.61', '12.20', '11.67', '11.23', '10.70', '10.52', '10.09', '9.69', '9.50', '25.47 ', '2024-07-06 06:48:14'), ('2814446622', '23.23', '22.78', '22.56', '22.33', '22.28', '21.89', '21.72', '21.58', '21.38', '18.73', '15.16', '13.45', '12.23', '11.73', '11.47', '10.88', '10.59', '10.22', '9.83', '9.52', '25.52 ', '2024-07-06 06:33:13'), ('2813545451', '23.02', '22.66', '22.50', '22.31', '22.23', '21.88', '21.73', '21.56', '21.22', '17.86', '14.66', '13.28', '12.20', '11.67', '11.33', '10.66', '10.44', '10.05', '9.81', '9.52', '25.56 ', '2024-07-06 06:18:12'), ('2812644276', '23.11', '22.72', '22.48', '22.33', '22.30', '22.05', '21.83', '21.72', '21.36', '17.91', '14.67', '13.56', '12.27', '11.73', '11.42', '10.80', '10.47', '10.03', '9.81', '9.50', '25.62 ', '2024-07-06 06:03:11'), ('2811743105', '23.08', '22.59', '22.42', '22.27', '22.23', '21.95', '21.81', '21.77', '21.52', '19.02', '14.84', '13.55', '12.28', '11.73', '11.41', '10.78', '10.38', '9.98', '9.78', '9.50', '25.67 ', '2024-07-06 05:48:10'), ('2810841933', '22.95', '22.56', '22.42', '22.22', '22.09', '21.89', '21.78', '21.75', '21.55', '18.70', '14.73', '13.55', '12.34', '11.70', '11.36', '10.73', '10.34', '10.08', '9.80', '9.50', '25.72 ', '2024-07-06 05:33:08'), ('2809940306', '23.05', '22.67', '22.47', '22.23', '22.11', '21.84', '21.77', '21.64', '21.47', '18.58', '15.31', '13.89', '12.50', '11.66', '11.14', '10.66', '10.31', '10.12', '9.81', '9.50', '25.75 ', '2024-07-06 05:18:07'), ('2809039142', '23.17', '22.66', '22.48', '22.25', '22.12', '21.89', '21.75', '21.66', '21.41', '18.86', '14.89', '13.72', '12.33', '11.80', '11.47', '10.78', '10.45', '10.05', '9.75', '9.50', '25.81 ', '2024-07-06 05:03:06'), ('2808137981', '23.17', '22.69', '22.45', '22.20', '22.09', '21.86', '21.75', '21.61', '21.36', '18.61', '15.31', '13.98', '12.53', '11.89', '11.50', '10.64', '10.31', '10.11', '9.80', '9.52', '25.88 ', '2024-07-06 04:48:04'), ('2807236806', '23.22', '22.70', '22.44', '22.19', '22.09', '21.88', '21.77', '21.69', '21.50', '18.80', '15.45', '13.83', '12.42', '11.78', '11.45', '10.58', '10.28', '10.05', '9.83', '9.52', '25.89 ', '2024-07-06 04:33:03'), ('2806335584', '23.22', '22.59', '22.39', '22.23', '22.11', '21.91', '21.78', '21.69', '21.55', '18.75', '15.80', '13.97', '12.75', '12.00', '11.42', '10.78', '10.41', '10.06', '9.81', '9.50', '25.95 ', '2024-07-06 04:18:02'), ('2805434045', '23.33', '22.47', '22.36', '22.19', '22.11', '21.95', '21.78', '21.69', '21.58', '19.09', '15.53', '13.53', '12.50', '11.81', '11.44', '10.62', '10.34', '10.06', '9.80', '9.52', '26.02 ', '2024-07-06 04:03:01'), ('2804532878', '23.27', '22.53', '22.36', '22.20', '22.09', '21.94', '21.77', '21.61', '21.39', '17.97', '15.34', '13.78', '12.66', '12.00', '11.53', '10.66', '10.20', '9.94', '9.77', '9.50', '26.05 ', '2024-07-06 03:47:59'), ('2803631708', '23.22', '22.59', '22.33', '22.23', '22.09', '21.97', '21.78', '21.69', '21.62', '19.58', '15.11', '13.09', '12.27', '11.73', '11.34', '10.62', '10.28', '9.94', '9.75', '9.52', '26.06 ', '2024-07-06 03:32:58'), ('2802730536', '23.11', '22.58', '22.33', '22.20', '22.08', '21.89', '21.73', '21.66', '21.59', '19.41', '15.16', '13.34', '12.47', '11.97', '11.62', '11.11', '10.19', '9.88', '9.73', '9.52', '26.08 ', '2024-07-06 03:17:57'), ('2801829364', '23.03', '22.56', '22.34', '22.20', '22.12', '21.88', '21.70', '21.67', '21.62', '19.62', '15.23', '13.14', '12.42', '11.91', '11.53', '10.97', '10.28', '9.97', '9.75', '9.52', '26.09 ', '2024-07-06 03:02:56'), ('2800928188', '23.05', '22.61', '22.36', '22.23', '22.16', '21.97', '21.80', '21.73', '21.70', '20.19', '16.19', '13.19', '12.38', '11.78', '11.39', '10.77', '10.31', '10.05', '9.75', '9.52', '26.11 ', '2024-07-06 02:47:54'), ('2800027025', '22.98', '22.58', '22.36', '22.25', '22.09', '21.97', '21.80', '21.73', '21.66', '20.75', '15.25', '12.97', '12.33', '11.70', '11.42', '11.08', '10.44', '9.97', '9.75', '9.50', '26.12 ', '2024-07-06 02:32:53'), ('2799125241', '22.92', '22.50', '22.33', '22.16', '22.09', '21.86', '21.72', '21.70', '21.61', '20.03', '15.16', '13.36', '12.19', '11.64', '11.45', '11.12', '10.47', '10.08', '9.78', '9.52', '26.11 ', '2024-07-06 02:17:52'), ('2798224065', '22.86', '22.48', '22.36', '22.20', '22.06', '21.84', '21.75', '21.72', '21.58', '20.05', '15.69', '13.00', '12.19', '11.55', '11.38', '10.95', '10.38', '10.03', '9.80', '9.52', '26.12 ', '2024-07-06 02:02:50'), ('2797322887', '22.95', '22.69', '22.41', '22.25', '22.06', '21.88', '21.75', '21.67', '21.45', '19.47', '15.03', '13.06', '12.00', '11.47', '11.20', '10.73', '10.30', '9.94', '9.75', '9.52', '26.16 ', '2024-07-06 01:47:49'), ('2796421628', '23.00', '22.75', '22.42', '22.30', '22.17', '21.92', '21.77', '21.67', '21.52', '20.05', '15.61', '13.73', '12.31', '11.70', '11.41', '10.92', '10.38', '10.02', '9.77', '9.53', '26.23 ', '2024-07-06 01:32:48'), ('2795520453', '23.17', '22.81', '22.50', '22.34', '22.28', '22.06', '21.86', '21.75', '21.55', '20.25', '16.28', '13.30', '11.97', '11.56', '11.22', '10.69', '10.30', '10.09', '9.78', '9.52', '26.34 ', '2024-07-06 01:17:47'), ('2794619280', '23.03', '22.88', '22.67', '22.30', '22.25', '21.91', '21.78', '21.72', '21.48', '19.77', '16.48', '14.11', '11.94', '11.52', '11.22', '10.66', '10.17', '9.92', '9.78', '9.53', '26.50 ', '2024-07-06 01:02:46'), ('2793718114', '22.91', '22.67', '22.33', '22.22', '22.02', '21.84', '21.73', '21.59', '21.48', '19.72', '16.94', '13.72', '12.44', '11.67', '11.25', '10.69', '10.23', '9.98', '9.77', '9.53', '26.70 ', '2024-07-06 00:47:44'), ('2792816939', '22.98', '22.77', '22.66', '22.33', '22.25', '21.89', '21.75', '21.70', '21.52', '19.94', '15.42', '13.06', '11.89', '11.58', '11.30', '10.88', '10.28', '9.95', '9.77', '9.52', '26.91 ', '2024-07-06 00:32:43'), ('2791915765', '23.00', '22.77', '22.52', '22.23', '22.17', '21.84', '21.72', '21.67', '21.50', '19.08', '15.86', '13.34', '11.89', '11.48', '11.25', '10.84', '10.50', '9.97', '9.77', '9.52', '27.14 ', '2024-07-06 00:17:42'), ('2791014605', '22.92', '22.48', '22.22', '22.09', '21.95', '21.80', '21.66', '21.48', '21.52', '18.92', '16.12', '13.33', '12.41', '11.73', '11.38', '10.94', '10.55', '10.20', '9.81', '9.53', '27.39 ', '2024-07-06 00:02:41'), ('2790113425', '22.92', '22.67', '22.34', '22.22', '22.08', '21.89', '21.69', '21.52', '21.53', '18.73', '16.14', '13.17', '12.28', '11.69', '11.31', '10.73', '10.23', '10.02', '9.81', '9.53', '28.23 ', '2024-07-05 23:47:40'), ('2789212245', '23.03', '22.70', '22.30', '22.14', '22.03', '21.88', '21.67', '21.55', '21.55', '19.02', '16.47', '13.92', '12.19', '11.61', '11.25', '10.77', '10.42', '10.00', '9.81', '9.52', '29.09 ', '2024-07-05 23:32:38'), ('2788311072', '22.89', '22.62', '22.23', '22.08', '21.98', '21.84', '21.70', '21.58', '21.55', '18.06', '16.05', '14.30', '12.69', '11.86', '11.52', '10.94', '10.50', '10.03', '9.84', '9.55', '29.50 ', '2024-07-05 23:17:37'), ('2787409904', '23.05', '22.67', '22.27', '22.11', '21.98', '21.86', '21.70', '21.61', '21.56', '18.41', '15.05', '13.59', '12.27', '11.72', '11.30', '10.75', '10.22', '9.95', '9.80', '9.52', '29.89 ', '2024-07-05 23:02:36'), ('2786508452', '23.02', '22.70', '22.48', '22.12', '21.94', '21.80', '21.70', '21.58', '21.53', '18.52', '15.98', '13.52', '12.34', '11.77', '11.30', '10.78', '10.38', '10.09', '9.83', '9.53', '30.39 ', '2024-07-05 22:47:35'), ('2785607283', '23.03', '22.80', '22.58', '22.06', '21.97', '21.72', '21.66', '21.64', '21.56', '19.62', '15.72', '13.52', '12.48', '11.80', '11.44', '10.86', '10.16', '9.89', '9.78', '9.53', '30.44 ', '2024-07-05 22:32:33'), ('2784706107', '22.97', '22.78', '22.62', '22.34', '22.00', '21.80', '21.61', '21.59', '21.61', '19.78', '15.44', '13.34', '12.06', '11.72', '11.36', '10.70', '10.22', '9.95', '9.80', '9.53', '30.73 ', '2024-07-05 22:17:32'), ('2783804928', '23.00', '22.80', '22.52', '22.42', '22.00', '21.80', '21.62', '21.55', '21.56', '20.64', '15.59', '13.62', '12.09', '11.58', '11.25', '10.64', '10.31', '10.06', '9.81', '9.53', '31.33 ', '2024-07-05 22:02:31'), ('2782903764', '22.97', '22.78', '22.70', '22.39', '21.97', '21.81', '21.62', '21.55', '21.53', '18.72', '15.58', '13.33', '12.48', '11.83', '11.34', '10.61', '10.17', '9.97', '9.81', '9.53', '32.20 ', '2024-07-05 21:47:30'), ('2782001973', '23.00', '22.83', '22.73', '22.53', '22.02', '21.80', '21.59', '21.52', '21.36', '17.91', '15.59', '13.67', '12.36', '11.81', '11.50', '10.97', '10.39', '10.02', '9.81', '9.53', '33.00 ', '2024-07-05 21:32:29'), ('2781100796', '22.94', '22.73', '22.59', '22.34', '21.91', '21.77', '21.53', '21.50', '21.33', '19.44', '15.39', '13.78', '12.42', '11.75', '11.41', '10.59', '10.27', '10.00', '9.83', '9.55', '33.62 ', '2024-07-05 21:17:27'), ('2780199608', '22.86', '22.73', '22.58', '22.33', '21.89', '21.78', '21.64', '21.53', '21.47', '19.62', '14.92', '13.20', '12.31', '11.78', '11.47', '10.95', '10.34', '9.98', '9.83', '9.53', '34.25 ', '2024-07-05 21:02:26'), ('2779298432', '22.94', '22.73', '22.59', '22.25', '22.16', '21.77', '21.70', '21.48', '21.44', '19.62', '14.84', '13.08', '12.19', '11.70', '11.30', '10.66', '10.12', '9.94', '9.80', '9.53', '33.83 ', '2024-07-05 20:47:24'), ('2778397258', '22.88', '22.67', '22.53', '22.02', '21.88', '21.75', '21.70', '21.52', '21.48', '20.20', '14.53', '12.92', '12.03', '11.64', '11.30', '10.64', '10.19', '10.00', '9.81', '9.53', '33.41 ', '2024-07-05 20:32:23'), ('2777496098', '22.95', '22.77', '22.52', '22.31', '21.84', '21.72', '21.64', '21.52', '21.44', '19.52', '14.44', '13.19', '12.02', '11.61', '11.08', '10.64', '10.25', '10.05', '9.81', '9.55', '33.11 ', '2024-07-05 20:17:22'), ('2776594927', '22.92', '22.73', '22.56', '22.42', '22.31', '21.72', '21.52', '21.44', '21.45', '17.97', '14.28', '13.20', '12.50', '11.80', '11.42', '10.67', '10.27', '10.02', '9.81', '9.53', '33.61 ', '2024-07-05 20:02:21'), ('2775693754', '22.97', '22.75', '22.55', '22.42', '21.92', '21.70', '21.53', '21.44', '21.38', '18.58', '14.45', '13.09', '12.20', '11.70', '11.34', '10.78', '10.47', '10.16', '9.89', '9.53', '33.62 ', '2024-07-05 19:47:20'), ('2774792571', '23.08', '22.73', '22.58', '22.42', '21.97', '21.70', '21.50', '21.45', '21.36', '19.34', '14.55', '13.03', '12.03', '11.58', '11.25', '10.69', '10.30', '10.09', '9.83', '9.53', '33.06 ', '2024-07-05 19:32:19'), ('2773891393', '23.16', '22.81', '22.59', '22.47', '22.36', '21.72', '21.58', '21.47', '21.39', '18.91', '14.27', '13.20', '12.02', '11.53', '11.11', '10.62', '10.41', '10.17', '9.84', '9.53', '32.72 ', '2024-07-05 19:17:17'), ('2772990228', '23.12', '22.78', '22.59', '22.42', '22.23', '21.70', '21.52', '21.44', '21.38', '17.81', '14.50', '13.38', '12.41', '11.55', '11.19', '10.73', '10.41', '10.23', '9.97', '9.53', '32.89 ', '2024-07-05 19:02:16'), ('2772087712', '22.97', '22.67', '22.50', '22.42', '22.27', '21.70', '21.48', '21.39', '21.30', '18.45', '14.50', '13.30', '11.89', '11.44', '11.05', '10.66', '10.36', '10.22', '9.95', '9.53', '32.23 ', '2024-07-05 18:47:31'), ('2771186543', '23.14', '22.78', '22.53', '22.42', '22.36', '21.83', '21.59', '21.41', '20.73', '17.89', '14.25', '13.28', '11.98', '11.50', '11.17', '10.69', '10.41', '10.25', '9.94', '9.53', '31.62 ', '2024-07-05 18:32:12'), ('2770285369', '22.89', '22.66', '22.53', '22.41', '22.36', '21.94', '21.59', '21.41', '20.45', '19.22', '14.11', '13.33', '11.88', '11.50', '11.11', '10.61', '10.36', '10.19', '9.84', '9.52', '31.22 ', '2024-07-05 18:17:11'), ('2769384188', '22.89', '22.64', '22.48', '22.41', '22.34', '21.92', '21.58', '21.48', '20.73', '18.66', '14.36', '13.34', '11.91', '11.55', '11.23', '10.83', '10.44', '10.25', '9.83', '9.52', '30.84 ', '2024-07-05 18:02:10'), ('2768483024', '23.31', '23.03', '22.77', '22.45', '22.31', '21.73', '21.55', '21.45', '20.59', '18.11', '13.92', '13.33', '12.20', '11.61', '11.33', '10.84', '10.39', '10.22', '10.00', '9.52', '30.66 ', '2024-07-05 17:47:09'), ('2767581849', '23.33', '23.00', '22.70', '22.47', '22.36', '21.77', '21.50', '21.39', '21.03', '19.19', '14.33', '13.22', '11.81', '11.48', '11.19', '10.75', '10.34', '10.17', '9.86', '9.52', '30.30 ', '2024-07-05 17:32:08'), ('2766680675', '23.27', '23.09', '22.91', '22.58', '22.45', '22.03', '21.56', '21.45', '20.91', '18.17', '14.42', '13.27', '11.83', '11.45', '11.11', '10.70', '10.28', '10.06', '9.75', '9.50', '30.19 ', '2024-07-05 17:17:06'), ('2765779504', '23.38', '23.12', '22.83', '22.58', '22.48', '22.22', '21.61', '21.47', '20.83', '18.92', '14.06', '12.91', '11.83', '11.50', '11.25', '10.81', '10.42', '10.14', '9.77', '9.50', '29.59 ', '2024-07-05 17:02:05'), ('2764878339', '23.36', '23.11', '22.92', '22.61', '22.48', '22.16', '21.67', '21.53', '21.33', '19.08', '14.05', '12.91', '11.80', '11.38', '11.05', '10.72', '10.34', '10.16', '9.75', '9.52', '29.19 ', '2024-07-05 16:47:04'), ('2763977178', '23.14', '22.95', '22.72', '22.55', '22.45', '22.23', '21.73', '21.52', '21.03', '19.16', '14.41', '13.14', '11.91', '11.47', '11.30', '10.78', '10.45', '10.17', '9.80', '9.50', '28.97 ', '2024-07-05 16:32:03'), ('2762172983', '23.11', '22.86', '22.64', '22.50', '22.44', '22.20', '21.59', '21.50', '21.31', '19.30', '14.36', '13.14', '11.89', '11.58', '11.38', '10.86', '10.47', '10.09', '9.78', '9.50', '28.92 ', '2024-07-05 16:01:59'), ('2761271807', '23.17', '22.89', '22.69', '22.52', '22.42', '22.25', '21.91', '21.50', '21.06', '18.77', '14.53', '13.39', '12.19', '11.56', '11.33', '10.73', '10.34', '10.00', '9.75', '9.48', '28.53 ', '2024-07-05 15:46:58'), ('2760370638', '23.19', '22.91', '22.69', '22.45', '22.39', '22.23', '21.58', '21.45', '21.33', '18.66', '14.97', '13.59', '12.44', '11.66', '11.41', '10.80', '10.41', '9.98', '9.73', '9.50', '27.77 ', '2024-07-05 15:31:56'), ('2759469471', '23.12', '22.83', '22.66', '22.47', '22.36', '22.23', '21.97', '21.50', '21.33', '18.91', '15.02', '13.44', '12.17', '11.64', '11.38', '10.78', '10.45', '9.95', '9.73', '9.50', '27.25 ', '2024-07-05 15:16:55'), ('2758568306', '23.02', '22.80', '22.67', '22.47', '22.36', '22.20', '21.84', '21.47', '21.33', '18.23', '14.91', '13.42', '12.36', '11.67', '11.41', '10.94', '10.48', '10.02', '9.75', '9.50', '26.77 ', '2024-07-05 15:01:54'), ('2757667127', '22.95', '22.66', '22.48', '22.38', '22.31', '22.16', '21.64', '21.41', '21.30', '18.34', '15.25', '13.38', '12.17', '11.66', '11.34', '10.86', '10.39', '9.94', '9.75', '9.50', '26.41 ', '2024-07-05 14:46:53'), ('2756760851', '22.94', '22.67', '22.56', '22.42', '22.34', '22.19', '21.72', '21.45', '21.33', '18.50', '15.12', '13.16', '12.00', '11.59', '11.28', '10.70', '10.38', '9.94', '9.73', '9.50', '26.19 ', '2024-07-05 14:31:56'), ('2755859540', '22.80', '22.61', '22.53', '22.42', '22.33', '22.12', '21.58', '21.36', '21.33', '18.78', '15.25', '13.08', '12.00', '11.61', '11.27', '10.70', '10.22', '9.84', '9.73', '9.48', '25.80 ', '2024-07-05 14:16:45'), ('2754958372', '22.91', '22.61', '22.50', '22.39', '22.31', '21.95', '21.56', '21.33', '21.31', '18.92', '16.05', '13.17', '12.08', '11.67', '11.31', '10.78', '10.30', '9.86', '9.73', '9.48', '26.03 ', '2024-07-05 14:01:44'), ('2754057195', '22.95', '22.72', '22.53', '22.42', '22.34', '22.16', '21.61', '21.41', '21.28', '19.02', '16.58', '13.27', '12.14', '11.73', '11.34', '10.81', '10.31', '9.88', '9.73', '9.50', '26.00 ', '2024-07-05 13:46:43'), ('2753156020', '22.92', '22.64', '22.52', '22.42', '22.33', '22.03', '21.59', '21.42', '21.36', '18.98', '16.67', '13.38', '12.25', '11.66', '11.34', '10.81', '10.11', '9.84', '9.73', '9.50', '25.88 ', '2024-07-05 13:31:42'), ('2752254843', '22.98', '22.72', '22.53', '22.44', '22.36', '22.16', '21.59', '21.50', '21.38', '18.98', '16.92', '13.50', '12.28', '11.73', '11.45', '10.72', '10.11', '9.86', '9.73', '9.50', '26.03 ', '2024-07-05 13:16:41'), ('2751353667', '23.06', '22.64', '22.50', '22.39', '22.31', '22.06', '21.61', '21.50', '21.33', '19.11', '17.20', '13.30', '12.28', '11.73', '11.34', '10.64', '10.12', '9.86', '9.75', '9.50', '25.72 ', '2024-07-05 13:01:39'), ('2750452498', '23.02', '22.58', '22.50', '22.38', '22.30', '22.11', '21.64', '21.53', '21.39', '19.02', '16.39', '13.02', '12.06', '11.56', '11.27', '10.56', '10.11', '9.86', '9.73', '9.50', '25.75 ', '2024-07-05 12:46:38'), ('2749551323', '22.86', '22.53', '22.45', '22.34', '22.30', '22.11', '21.62', '21.45', '21.39', '19.14', '16.27', '13.20', '12.12', '11.64', '11.34', '10.66', '10.28', '9.97', '9.75', '9.50', '25.44 ', '2024-07-05 12:31:37'), ('2748650144', '23.00', '22.56', '22.45', '22.33', '22.28', '22.14', '21.66', '21.52', '21.42', '19.09', '16.38', '13.34', '12.17', '11.67', '11.36', '10.70', '10.14', '9.84', '9.75', '9.50', '25.08 ', '2024-07-05 12:16:36'), ('2747748973', '23.03', '22.50', '22.38', '22.31', '22.25', '22.09', '21.66', '21.48', '21.42', '19.03', '15.77', '13.22', '12.20', '11.59', '11.30', '10.67', '10.17', '9.84', '9.72', '9.50', '24.80 ', '2024-07-05 12:01:35'), ('2746847798', '22.83', '22.48', '22.36', '22.31', '22.25', '22.16', '21.73', '21.55', '21.48', '19.48', '16.11', '13.42', '12.27', '11.61', '11.38', '10.91', '10.19', '9.86', '9.73', '9.50', '24.70 ', '2024-07-05 11:46:34'), ('2745946635', '22.78', '22.50', '22.38', '22.31', '22.27', '22.14', '21.84', '21.59', '21.48', '18.75', '15.89', '13.72', '12.31', '11.66', '11.34', '10.83', '10.27', '9.88', '9.73', '9.48', '24.72 ', '2024-07-05 11:31:32'), ('2745045454', '22.91', '22.52', '22.38', '22.31', '22.25', '22.14', '21.91', '21.62', '21.50', '18.36', '15.22', '13.28', '12.22', '11.81', '11.36', '10.92', '10.56', '10.08', '9.75', '9.50', '24.75 ', '2024-07-05 11:16:31'), ('2744144283', '22.64', '22.38', '22.33', '22.28', '22.20', '22.14', '21.88', '21.59', '21.48', '18.22', '15.44', '13.36', '12.22', '11.81', '11.44', '10.88', '10.39', '9.89', '9.75', '9.48', '24.73 ', '2024-07-05 11:01:30'), ('2743243120', '22.69', '22.38', '22.33', '22.30', '22.22', '22.11', '22.05', '21.59', '21.47', '17.53', '15.09', '13.70', '12.17', '11.73', '11.36', '10.84', '10.34', '9.89', '9.75', '9.48', '24.56 ', '2024-07-05 10:46:29'), ('2742341948', '22.64', '22.31', '22.30', '22.28', '22.20', '22.09', '22.05', '21.66', '21.50', '17.84', '15.33', '13.39', '11.98', '11.56', '11.19', '10.67', '10.28', '9.88', '9.75', '9.48', '24.48 ', '2024-07-05 10:31:27'), ('2741440783', '22.53', '22.30', '22.30', '22.27', '22.20', '22.09', '22.02', '21.59', '21.53', '17.88', '15.39', '13.67', '12.03', '11.59', '11.17', '10.66', '10.39', '10.08', '9.75', '9.48', '24.44 ', '2024-07-05 10:16:26'), ('2740539607', '22.39', '22.27', '22.28', '22.22', '22.16', '22.06', '21.83', '21.55', '21.44', '18.09', '15.69', '13.47', '11.97', '11.53', '11.08', '10.62', '10.31', '9.95', '9.77', '9.47', '24.38 ', '2024-07-05 10:01:25'), ('2739638436', '22.55', '22.25', '22.28', '22.25', '22.16', '22.06', '22.00', '21.61', '21.47', '18.56', '15.77', '13.41', '11.97', '11.55', '11.19', '10.66', '10.38', '9.92', '9.77', '9.47', '24.36 ', '2024-07-05 09:46:24'), ('2738737255', '22.38', '22.25', '22.25', '22.17', '22.14', '22.05', '21.64', '21.48', '21.33', '17.97', '16.02', '13.14', '11.98', '11.58', '11.05', '10.61', '10.41', '10.06', '9.75', '9.47', '24.36 ', '2024-07-05 09:31:23'), ('2737836085', '22.55', '22.23', '22.27', '22.19', '22.14', '22.03', '21.72', '21.47', '21.33', '18.06', '15.95', '12.67', '11.97', '11.55', '11.03', '10.64', '10.45', '10.14', '9.77', '9.45', '24.33 ', '2024-07-05 09:16:21'), ('2736934893', '22.47', '22.22', '22.25', '22.17', '22.11', '22.02', '21.58', '21.42', '21.30', '18.09', '15.77', '12.73', '11.97', '11.61', '11.05', '10.61', '10.42', '10.11', '9.77', '9.47', '24.22 ', '2024-07-05 09:01:20'), ('2736033717', '22.33', '22.22', '22.22', '22.14', '22.11', '22.03', '21.66', '21.48', '21.33', '18.39', '15.52', '12.61', '11.88', '11.58', '11.02', '10.61', '10.44', '10.03', '9.77', '9.45', '23.97 ', '2024-07-05 08:46:19'), ('2735132544', '22.41', '22.22', '22.22', '22.11', '22.09', '22.00', '21.66', '21.52', '21.34', '18.62', '15.91', '12.69', '11.94', '11.55', '11.02', '10.61', '10.47', '10.12', '9.77', '9.45', '24.03 ', '2024-07-05 08:31:18'), ('2734231375', '22.47', '22.22', '22.20', '22.08', '22.08', '21.88', '21.58', '21.50', '21.36', '18.92', '16.11', '12.66', '11.92', '11.58', '11.25', '10.62', '10.45', '10.00', '9.73', '9.45', '24.09 ', '2024-07-05 08:16:17'), ('2733330201', '22.41', '22.22', '22.20', '22.08', '22.08', '21.84', '21.58', '21.53', '21.38', '19.39', '15.73', '12.59', '12.02', '11.62', '11.11', '10.56', '10.34', '9.86', '9.73', '9.45', '24.17 ', '2024-07-05 08:01:16'), ('2732429039', '22.31', '22.20', '22.16', '22.06', '22.06', '21.66', '21.53', '21.55', '21.36', '19.81', '16.00', '13.00', '12.03', '11.61', '11.30', '10.52', '10.28', '9.88', '9.67', '9.45', '24.25 ', '2024-07-05 07:46:14'), ('2731527873', '22.27', '22.19', '22.08', '22.05', '22.00', '21.58', '21.52', '21.41', '21.27', '19.30', '16.12', '13.52', '12.14', '11.78', '11.44', '10.59', '10.30', '9.91', '9.66', '9.47', '24.28 ', '2024-07-05 07:31:13'), ('2730626704', '22.25', '22.17', '22.06', '22.03', '22.02', '21.59', '21.50', '21.50', '21.25', '20.61', '16.17', '13.59', '12.14', '11.72', '11.42', '10.64', '10.30', '9.86', '9.64', '9.47', '24.34 ', '2024-07-05 07:16:12'), ('2729725544', '22.31', '22.17', '22.09', '22.05', '22.02', '21.59', '21.48', '21.42', '21.25', '20.47', '15.84', '13.70', '12.27', '11.83', '11.52', '10.77', '10.44', '10.08', '9.72', '9.45', '24.39 ', '2024-07-05 07:01:11'), ('2728824366', '22.47', '22.19', '22.16', '22.06', '22.03', '21.66', '21.50', '21.44', '21.25', '20.34', '16.06', '13.69', '12.17', '11.75', '11.45', '10.86', '10.55', '10.39', '9.84', '9.45', '24.41 ', '2024-07-05 06:46:10'), ('2727923205', '22.48', '22.19', '22.16', '22.03', '21.97', '21.61', '21.50', '21.44', '21.20', '20.50', '16.72', '13.45', '12.16', '11.62', '11.30', '10.75', '10.47', '10.22', '9.84', '9.45', '24.44 ', '2024-07-05 06:31:08'), ('2727021372', '22.48', '22.22', '22.16', '22.06', '22.00', '21.72', '21.50', '21.45', '21.36', '20.92', '16.25', '13.58', '12.27', '11.70', '11.42', '10.91', '10.58', '10.19', '9.70', '9.47', '24.50 ', '2024-07-05 06:16:07'), ('2726120202', '22.28', '22.14', '22.11', '22.03', '22.00', '21.83', '21.66', '21.47', '21.48', '20.94', '17.30', '13.67', '12.17', '11.62', '11.22', '10.72', '10.48', '10.25', '9.86', '9.47', '24.52 ', '2024-07-05 06:01:05'), ('2725219028', '22.30', '22.09', '22.08', '22.00', '21.95', '21.77', '21.53', '21.44', '21.36', '20.61', '16.70', '13.61', '12.33', '11.73', '11.31', '10.72', '10.48', '10.14', '9.66', '9.47', '24.55 ', '2024-07-05 05:46:04'), ('2724317862', '22.27', '22.06', '22.03', '21.97', '21.91', '21.75', '21.48', '21.44', '21.30', '20.88', '17.70', '14.02', '12.59', '11.92', '11.55', '10.91', '10.42', '10.02', '9.66', '9.47', '24.61 ', '2024-07-05 05:31:03'), ('2723416695', '22.20', '22.03', '22.03', '21.95', '21.91', '21.72', '21.50', '21.44', '21.39', '20.91', '17.47', '14.22', '12.58', '11.89', '11.48', '10.92', '10.48', '10.03', '9.75', '9.45', '24.69 ', '2024-07-05 05:16:02'), ('2722515517', '22.14', '22.00', '21.98', '21.89', '21.89', '21.75', '21.53', '21.44', '21.28', '19.80', '17.75', '14.28', '12.67', '11.94', '11.39', '10.75', '10.28', '9.98', '9.66', '9.47', '24.81 ', '2024-07-05 05:01:01'), ('2721614352', '22.16', '21.97', '21.92', '21.89', '21.89', '21.77', '21.52', '21.42', '21.27', '19.86', '17.59', '14.50', '12.72', '12.03', '11.52', '10.94', '10.41', '10.05', '9.73', '9.47', '24.95 ', '2024-07-05 04:46:00'), ('2720713175', '22.28', '21.98', '21.92', '21.86', '21.84', '21.72', '21.48', '21.42', '21.23', '20.34', '17.39', '14.36', '12.69', '11.98', '11.45', '10.98', '10.59', '10.08', '9.84', '9.47', '25.20 ', '2024-07-05 04:30:58'), ('2719811999', '22.20', '21.98', '21.95', '21.88', '21.84', '21.75', '21.66', '21.44', '21.41', '21.08', '17.53', '14.14', '12.48', '11.80', '11.39', '10.91', '10.31', '9.98', '9.66', '9.47', '25.33 ', '2024-07-05 04:15:57'), ('2718910835', '22.36', '22.02', '21.92', '21.88', '21.83', '21.72', '21.59', '21.39', '21.33', '21.02', '17.84', '15.08', '12.77', '11.92', '11.42', '10.88', '10.47', '10.14', '9.80', '9.47', '25.44 ', '2024-07-05 04:00:56'), ('2718009654', '22.17', '21.97', '21.89', '21.88', '21.81', '21.67', '21.58', '21.34', '21.34', '20.78', '17.44', '15.00', '12.95', '11.91', '11.56', '11.03', '10.48', '10.05', '9.73', '9.47', '25.53 ', '2024-07-05 03:45:55'), ('2717108477', '22.34', '22.03', '21.92', '21.88', '21.80', '21.69', '21.56', '21.44', '21.36', '20.72', '17.28', '14.84', '13.31', '12.19', '11.55', '11.11', '10.64', '10.03', '9.67', '9.47', '25.62 ', '2024-07-05 03:30:54'), ('2716207303', '22.30', '22.02', '21.95', '21.88', '21.78', '21.66', '21.53', '21.41', '21.30', '20.77', '17.25', '14.80', '13.23', '12.02', '11.42', '10.88', '10.36', '9.88', '9.64', '9.47', '25.70 ', '2024-07-05 03:15:52'), ('2715306130', '22.38', '22.05', '21.97', '21.86', '21.75', '21.61', '21.52', '21.47', '21.19', '20.70', '17.73', '14.58', '13.33', '12.27', '11.53', '10.91', '10.39', '9.92', '9.64', '9.48', '25.81 ', '2024-07-05 03:00:51'), ('2714404954', '22.31', '22.02', '21.95', '21.88', '21.86', '21.64', '21.42', '21.41', '21.06', '20.08', '16.59', '14.67', '13.31', '12.30', '11.56', '10.94', '10.47', '9.95', '9.64', '9.47', '25.91 ', '2024-07-05 02:45:50'), ('2713503788', '22.27', '21.97', '21.94', '21.88', '21.84', '21.75', '21.53', '21.36', '21.36', '20.86', '17.11', '14.61', '12.95', '11.86', '11.45', '10.97', '10.58', '10.12', '9.67', '9.47', '26.00 ', '2024-07-05 02:30:49'), ('2712602615', '22.39', '22.16', '22.09', '21.92', '21.91', '21.75', '21.66', '21.41', '21.36', '20.83', '16.31', '14.25', '12.67', '11.69', '11.41', '10.94', '10.62', '9.92', '9.64', '9.47', '26.12 ', '2024-07-05 02:15:48'), ('2711701439', '22.27', '22.00', '21.92', '21.88', '21.83', '21.72', '21.66', '21.33', '21.31', '20.80', '16.48', '14.23', '12.55', '11.72', '11.20', '10.70', '10.53', '9.97', '9.64', '9.48', '26.23 ', '2024-07-05 02:00:47'), ('2710800263', '22.22', '21.95', '21.91', '21.91', '21.81', '21.72', '21.58', '21.25', '21.27', '20.72', '17.62', '14.25', '12.50', '11.73', '11.31', '10.86', '10.52', '9.92', '9.64', '9.47', '26.41 ', '2024-07-05 01:45:45'), ('2709899103', '22.17', '21.94', '21.88', '21.89', '21.81', '21.69', '21.61', '21.25', '21.11', '20.67', '18.45', '14.38', '12.50', '11.69', '11.30', '10.88', '10.61', '10.25', '9.66', '9.47', '26.56 ', '2024-07-05 01:30:45'), ('2708997930', '22.12', '21.92', '21.88', '21.88', '21.78', '21.67', '21.59', '21.09', '21.05', '20.53', '17.33', '14.81', '13.02', '12.06', '11.52', '10.95', '10.64', '10.30', '9.64', '9.47', '26.78 ', '2024-07-05 01:15:43'), ('2708096757', '22.12', '21.97', '21.89', '21.84', '21.86', '21.66', '21.59', '21.59', '21.08', '20.61', '17.73', '14.39', '12.50', '11.72', '11.25', '10.80', '10.56', '9.94', '9.64', '9.48', '27.09 ', '2024-07-05 01:00:42'), ('2707195587', '22.12', '21.86', '21.84', '21.83', '21.72', '21.61', '21.56', '21.28', '20.83', '20.52', '17.58', '14.48', '12.42', '11.73', '11.39', '10.80', '10.56', '10.02', '9.64', '9.48', '27.41 ', '2024-07-05 00:45:41'), ('2706294411', '22.06', '21.84', '21.83', '21.78', '21.70', '21.58', '21.52', '21.45', '20.83', '20.27', '17.05', '14.41', '12.52', '11.72', '11.48', '10.91', '10.48', '9.92', '9.66', '9.48', '27.83 ', '2024-07-05 00:30:39'), ('2705393034', '22.05', '21.83', '21.81', '21.77', '21.69', '21.53', '21.48', '21.11', '20.53', '20.02', '17.91', '14.45', '12.39', '11.69', '11.36', '10.86', '10.42', '10.00', '9.64', '9.48', '28.41 ', '2024-07-05 00:15:38'), ('2704491853', '22.16', '21.88', '21.81', '21.75', '21.66', '21.55', '21.47', '21.45', '20.42', '19.92', '16.02', '14.50', '12.52', '11.88', '11.25', '10.67', '10.31', '9.97', '9.64', '9.50', '28.94 ', '2024-07-05 00:00:37'), ('2703590682', '22.06', '21.86', '21.81', '21.66', '21.62', '21.55', '21.47', '21.33', '20.38', '19.84', '17.91', '14.48', '12.47', '11.80', '11.39', '10.97', '10.59', '9.94', '9.64', '9.48', '29.38 ', '2024-07-04 23:45:36'), ('2702689494', '22.25', '21.91', '21.80', '21.62', '21.61', '21.50', '21.36', '21.17', '20.36', '19.75', '18.16', '14.66', '12.42', '12.05', '11.52', '10.98', '10.66', '10.02', '9.66', '9.48', '29.64 ', '2024-07-04 23:30:34'), ('2701788320', '22.25', '21.92', '21.84', '21.62', '21.58', '21.45', '21.38', '21.20', '20.42', '19.80', '18.67', '14.64', '12.33', '12.02', '11.38', '10.92', '10.59', '9.94', '9.67', '9.48', '29.67 ', '2024-07-04 23:15:33'), ('2700887149', '22.23', '21.89', '21.62', '21.55', '21.53', '21.42', '21.36', '20.97', '20.41', '19.45', '16.61', '14.06', '12.44', '12.11', '11.56', '11.09', '10.77', '10.16', '9.66', '9.48', '29.89 ', '2024-07-04 23:00:32'), ('2699985983', '21.89', '21.78', '21.59', '21.53', '21.50', '21.38', '21.30', '21.00', '20.45', '19.61', '16.91', '13.80', '12.25', '12.03', '11.38', '11.06', '10.77', '10.42', '9.67', '9.48', '30.19 ', '2024-07-04 22:45:31'), ('2699084803', '21.97', '21.83', '21.78', '21.58', '21.52', '21.34', '21.23', '20.70', '20.14', '19.50', '16.30', '14.09', '12.33', '12.03', '11.33', '11.02', '10.73', '10.41', '9.67', '9.50', '30.41 ', '2024-07-04 22:30:30'), ('2698183619', '22.20', '21.83', '21.73', '21.59', '21.45', '21.31', '21.20', '20.77', '20.17', '19.70', '16.92', '13.89', '12.38', '12.08', '11.47', '11.00', '10.66', '10.50', '9.67', '9.48', '30.95 ', '2024-07-04 22:15:29'), ('2697282404', '22.03', '21.86', '21.77', '21.56', '21.38', '21.27', '21.17', '21.12', '20.62', '19.67', '17.86', '14.72', '12.42', '12.05', '11.48', '10.92', '10.64', '10.55', '9.67', '9.48', '32.34 ', '2024-07-04 22:00:27'), ('2696381165', '22.28', '21.86', '21.83', '21.59', '21.39', '21.30', '21.11', '21.05', '20.70', '19.81', '17.39', '14.64', '12.59', '12.19', '11.64', '10.94', '10.67', '10.50', '9.67', '9.48', '33.53 ', '2024-07-04 21:45:26'), ('2695481375', '22.06', '21.86', '21.77', '21.64', '21.39', '21.30', '21.16', '20.95', '20.67', '19.98', '17.83', '14.66', '12.53', '12.09', '11.41', '10.83', '10.61', '10.30', '9.70', '9.48', '33.47 ', '2024-07-04 21:30:27'), ('2694580193', '22.34', '21.98', '21.83', '21.64', '21.38', '21.27', '21.00', '20.81', '20.42', '20.16', '17.55', '14.94', '12.56', '12.09', '11.55', '10.78', '10.64', '10.33', '9.67', '9.48', '32.28 ', '2024-07-04 21:15:25'), ('2693679024', '22.36', '22.23', '21.84', '21.73', '21.50', '21.27', '21.17', '20.86', '20.55', '19.52', '16.84', '14.50', '12.86', '12.11', '11.23', '10.69', '10.58', '10.41', '9.70', '9.48', '31.36 ', '2024-07-04 21:00:24'), ('2692777847', '22.48', '22.23', '21.81', '21.72', '21.58', '21.31', '21.22', '20.95', '20.67', '19.16', '16.44', '14.41', '12.83', '12.16', '11.61', '10.88', '10.52', '10.31', '9.69', '9.48', '31.41 ', '2024-07-04 20:45:23'), ('2691876666', '22.42', '22.17', '21.80', '21.70', '21.58', '21.25', '20.95', '20.70', '20.67', '19.33', '16.84', '13.78', '12.47', '12.03', '11.44', '10.97', '10.58', '10.28', '9.66', '9.50', '31.92 ', '2024-07-04 20:30:21'), ('2690975502', '22.48', '22.27', '22.25', '21.80', '21.67', '21.33', '21.16', '21.08', '20.73', '19.00', '16.53', '14.27', '12.72', '12.17', '11.72', '10.77', '10.45', '10.06', '9.66', '9.50', '32.45 ', '2024-07-04 20:15:20'), ('2690074310', '22.48', '22.34', '22.16', '21.75', '21.67', '21.48', '21.23', '21.12', '20.77', '19.64', '16.14', '14.31', '13.41', '12.30', '11.72', '10.84', '10.45', '10.17', '9.69', '9.50', '32.44 ', '2024-07-04 20:00:19'), ('2689172747', '22.47', '22.31', '22.23', '21.98', '21.67', '21.48', '21.23', '20.89', '20.58', '19.73', '17.09', '14.33', '13.16', '12.17', '11.59', '10.92', '10.38', '10.00', '9.66', '9.50', '32.36 ', '2024-07-04 19:45:18'), ('2688271578', '22.48', '22.39', '22.38', '22.03', '21.70', '21.45', '21.31', '21.08', '20.67', '19.62', '16.95', '14.08', '13.14', '12.30', '11.62', '11.11', '10.50', '9.83', '9.64', '9.50', '32.03 ', '2024-07-04 19:30:16'), ('2687370415', '22.44', '22.31', '22.12', '21.91', '21.55', '21.38', '21.23', '20.75', '20.53', '19.50', '17.42', '14.27', '13.12', '12.27', '11.36', '10.81', '10.50', '10.31', '9.66', '9.50', '31.55 ', '2024-07-04 19:15:15'), ('2686470505', '22.44', '22.38', '22.23', '21.95', '21.56', '21.39', '21.22', '20.97', '20.38', '19.30', '17.14', '14.14', '13.16', '12.52', '11.58', '10.94', '10.39', '9.70', '9.66', '9.50', '31.66 ', '2024-07-04 19:00:17'), ('2685570723', '22.41', '22.31', '22.17', '21.56', '21.44', '21.31', '21.11', '20.95', '20.20', '19.56', '17.44', '13.92', '12.78', '12.19', '11.61', '11.11', '10.67', '10.19', '9.66', '9.48', '32.16 ', '2024-07-04 18:45:18'), ('2684669549', '22.45', '22.36', '22.19', '21.66', '21.41', '21.25', '21.12', '21.02', '20.92', '19.97', '17.23', '13.56', '12.70', '12.05', '11.56', '11.00', '10.62', '10.36', '9.69', '9.50', '33.28 ', '2024-07-04 18:30:14'), ('2683768364', '22.48', '22.42', '22.41', '22.22', '21.73', '21.34', '21.11', '20.84', '20.09', '19.05', '17.23', '14.16', '12.78', '12.28', '11.58', '11.06', '10.73', '10.28', '9.69', '9.50', '34.03 ', '2024-07-04 18:15:13'), ('2682867188', '22.53', '22.44', '22.41', '21.77', '21.50', '21.28', '21.12', '21.06', '20.80', '19.28', '17.36', '13.67', '12.66', '11.84', '11.58', '11.19', '10.80', '10.50', '9.69', '9.50', '33.41 ', '2024-07-04 18:00:12'), ('2681966005', '22.50', '22.41', '22.28', '22.03', '21.52', '21.31', '21.12', '20.81', '20.64', '18.97', '17.36', '14.08', '12.52', '11.83', '11.69', '11.36', '11.06', '10.80', '10.30', '9.50', '33.23 ', '2024-07-04 17:45:11'), ('2681064836', '22.48', '22.33', '22.19', '21.67', '21.50', '21.22', '21.06', '20.73', '20.23', '18.72', '17.42', '15.86', '12.89', '12.08', '11.62', '11.22', '10.92', '10.70', '10.08', '9.50', '33.33 ', '2024-07-04 17:30:10'), ('2680163671', '22.50', '22.41', '21.95', '21.47', '21.31', '21.17', '20.97', '20.67', '20.02', '18.94', '17.41', '13.16', '12.50', '11.89', '11.50', '11.19', '10.88', '10.70', '9.97', '9.52', '33.38 ', '2024-07-04 17:15:08'), ('2679262039', '22.61', '22.48', '22.16', '21.33', '21.28', '21.11', '20.92', '20.67', '20.20', '18.59', '17.19', '15.92', '12.47', '11.84', '11.48', '11.11', '10.86', '10.66', '9.72', '9.50', '33.59 ', '2024-07-04 17:00:07'), ('2678360845', '22.50', '22.48', '22.28', '21.47', '21.23', '21.05', '20.83', '20.59', '20.14', '18.64', '17.45', '14.66', '12.42', '11.72', '11.39', '11.05', '10.83', '10.27', '9.67', '9.50', '33.09 ', '2024-07-04 16:45:06'), ('2677459678', '22.58', '22.53', '22.45', '21.50', '21.20', '21.00', '20.83', '20.58', '20.19', '18.41', '17.20', '13.38', '12.34', '11.70', '11.38', '11.02', '10.67', '10.16', '9.67', '9.52', '32.23 ', '2024-07-04 16:30:04'), ('2676559907', '22.59', '22.52', '22.48', '22.11', '21.17', '21.02', '20.78', '20.52', '20.14', '18.56', '17.38', '13.83', '12.34', '11.62', '11.33', '10.91', '10.45', '9.72', '9.66', '9.52', '31.25 ', '2024-07-04 16:15:13'), ('2675658740', '22.52', '22.50', '22.47', '21.44', '21.08', '20.95', '20.73', '20.36', '20.11', '18.50', '17.19', '13.22', '12.28', '11.67', '11.36', '11.02', '10.52', '9.73', '9.66', '9.52', '30.89 ', '2024-07-04 16:00:04'), ('2674757559', '22.50', '22.50', '22.42', '21.55', '20.98', '20.84', '20.61', '20.20', '19.92', '18.58', '17.38', '16.52', '12.28', '11.67', '11.34', '11.05', '10.73', '9.95', '9.67', '9.52', '30.52 ', '2024-07-04 15:45:02'), ('2673856383', '22.48', '22.48', '22.44', '21.47', '20.95', '20.81', '20.61', '20.41', '20.00', '18.61', '17.20', '15.50', '12.28', '11.72', '11.41', '11.09', '10.80', '10.12', '9.67', '9.52', '30.25 ', '2024-07-04 15:30:02'), ('2672955220', '22.48', '22.48', '22.47', '21.77', '20.98', '20.83', '20.62', '20.30', '19.88', '18.86', '17.28', '13.22', '12.19', '11.66', '11.34', '11.06', '10.77', '10.02', '9.67', '9.52', '30.08 ', '2024-07-04 15:15:00'), ('2672054054', '22.47', '22.48', '22.47', '22.20', '21.00', '20.81', '20.66', '20.31', '19.78', '18.77', '17.39', '13.30', '12.25', '11.75', '11.44', '11.08', '10.81', '10.22', '9.69', '9.50', '30.02 ', '2024-07-04 14:59:58'), ('2671152888', '22.47', '22.45', '22.45', '22.19', '21.05', '20.73', '20.38', '20.09', '19.81', '18.88', '17.48', '13.19', '12.23', '11.78', '11.45', '11.06', '10.77', '10.23', '9.69', '9.52', '29.88 ', '2024-07-04 14:44:57'), ('2670251717', '22.47', '22.48', '22.45', '22.16', '20.92', '20.56', '20.33', '20.03', '19.69', '18.91', '17.69', '13.38', '12.36', '11.78', '11.48', '11.06', '10.81', '10.17', '9.69', '9.52', '29.59 ', '2024-07-04 14:29:56'), ('2669350016', '22.45', '22.45', '22.44', '22.25', '21.00', '20.53', '20.42', '20.22', '19.67', '18.89', '17.91', '13.39', '12.42', '11.92', '11.52', '11.14', '10.88', '10.20', '9.67', '9.52', '29.33 ', '2024-07-04 14:14:55'), ('2668448837', '22.45', '22.44', '22.42', '22.30', '21.00', '20.47', '20.30', '20.20', '19.72', '18.89', '17.95', '13.41', '12.44', '11.98', '11.58', '11.16', '10.81', '10.27', '9.67', '9.53', '29.27 ', '2024-07-04 13:59:53'), ('2667547657', '22.45', '22.44', '22.42', '22.20', '21.00', '20.48', '20.36', '20.03', '19.67', '19.00', '17.77', '13.38', '12.48', '12.00', '11.61', '11.14', '10.75', '10.03', '9.69', '9.53', '29.03 ', '2024-07-04 13:44:52'), ('2666646495', '22.44', '22.44', '22.42', '22.38', '21.27', '20.56', '20.25', '20.02', '19.80', '18.98', '18.00', '13.39', '12.44', '11.98', '11.59', '11.19', '10.78', '10.06', '9.69', '9.53', '28.59 ', '2024-07-04 13:29:51'), ('2665745330', '22.44', '22.42', '22.41', '22.25', '20.91', '20.48', '20.22', '19.78', '19.72', '18.50', '18.02', '13.52', '12.44', '11.98', '11.58', '11.16', '10.83', '10.02', '9.69', '9.52', '27.86 ', '2024-07-04 13:14:50'), ('2664844158', '22.44', '22.42', '22.41', '22.20', '20.98', '20.39', '20.16', '19.77', '19.73', '18.62', '18.03', '13.66', '12.34', '11.97', '11.59', '11.11', '10.77', '10.06', '9.72', '9.52', '27.52 ', '2024-07-04 12:59:49'), ('2663942987', '22.41', '22.41', '22.41', '22.25', '20.91', '20.38', '20.14', '19.78', '19.52', '18.78', '18.06', '13.83', '12.31', '11.89', '11.58', '11.16', '10.80', '10.36', '9.70', '9.53', '27.30 ', '2024-07-04 12:44:47'), ('2663041822', '22.41', '22.39', '22.39', '22.30', '20.88', '20.48', '20.11', '19.84', '19.62', '18.73', '17.77', '13.84', '12.27', '11.88', '11.58', '11.20', '10.88', '10.42', '9.72', '9.53', '27.23 ', '2024-07-04 12:29:46'), ('2662142057', '22.39', '22.38', '22.38', '22.23', '20.77', '20.55', '20.00', '19.84', '19.62', '19.03', '17.86', '13.89', '12.25', '11.80', '11.53', '11.19', '10.88', '10.42', '9.77', '9.53', '27.19 ', '2024-07-04 12:14:49'), ('2661242283', '22.39', '22.36', '22.36', '22.22', '20.72', '20.52', '19.95', '19.72', '19.58', '19.03', '17.81', '14.17', '12.28', '11.92', '11.56', '11.23', '10.94', '10.41', '9.73', '9.53', '26.84 ', '2024-07-04 11:59:50'), ('2660341118', '22.39', '22.33', '22.31', '21.72', '20.64', '20.48', '19.98', '19.72', '19.75', '18.81', '17.88', '14.38', '12.36', '11.97', '11.55', '11.09', '10.83', '10.33', '9.78', '9.53', '26.56 ', '2024-07-04 11:44:45'), ('2659439943', '22.38', '22.31', '22.27', '21.78', '20.64', '20.41', '19.83', '19.75', '19.70', '18.83', '17.83', '14.30', '12.44', '11.97', '11.56', '11.09', '10.83', '10.38', '9.78', '9.53', '26.50 ', '2024-07-04 11:29:44'), ('2658534240', '22.38', '22.27', '22.28', '21.59', '20.58', '20.38', '20.00', '19.77', '19.69', '18.88', '17.95', '15.95', '12.70', '12.05', '11.64', '11.20', '10.91', '10.41', '9.78', '9.55', '26.09 ', '2024-07-04 11:14:57'), ('2656726788', '22.36', '22.31', '22.31', '22.23', '21.09', '20.39', '19.92', '19.66', '19.58', '18.84', '17.62', '14.83', '12.81', '12.02', '11.59', '11.08', '10.77', '10.06', '9.77', '9.53', '25.33 ', '2024-07-04 10:44:34'), ('2655827019', '22.39', '22.31', '22.33', '22.25', '21.17', '20.33', '19.75', '19.58', '19.16', '18.77', '17.59', '14.86', '12.83', '12.05', '11.58', '11.00', '10.73', '10.02', '9.78', '9.55', '25.33 ', '2024-07-04 10:29:34'), ('2654925843', '22.39', '22.31', '22.28', '22.19', '20.75', '20.25', '19.75', '19.52', '19.31', '18.47', '16.91', '14.53', '12.61', '11.92', '11.47', '10.94', '10.70', '10.02', '9.77', '9.53', '25.36 ', '2024-07-04 10:14:30'), ('2654024674', '22.39', '22.33', '22.30', '22.20', '20.48', '20.20', '19.88', '19.50', '19.28', '18.52', '16.48', '13.97', '12.62', '12.02', '11.52', '10.94', '10.58', '9.98', '9.77', '9.53', '25.50 ', '2024-07-04 09:59:29'), ('2653123497', '22.38', '22.28', '22.30', '22.23', '21.09', '20.19', '20.06', '19.73', '19.12', '18.66', '16.80', '13.86', '12.58', '11.83', '11.55', '11.00', '10.61', '9.89', '9.77', '9.55', '25.66 ', '2024-07-04 09:44:28'), ('2652222337', '22.38', '22.34', '22.31', '22.30', '21.83', '20.19', '20.02', '19.89', '19.25', '18.53', '16.86', '13.56', '12.47', '11.84', '11.52', '11.00', '10.59', '9.81', '9.75', '9.55', '25.89 ', '2024-07-04 09:29:27'), ('2651321155', '22.41', '22.31', '22.30', '22.30', '22.05', '20.16', '20.00', '19.88', '19.53', '18.67', '16.89', '14.31', '12.61', '11.94', '11.47', '11.05', '10.69', '10.12', '9.73', '9.55', '26.11 ', '2024-07-04 09:14:25'), ('2650419979', '22.39', '22.34', '22.30', '22.31', '22.27', '20.25', '20.02', '19.86', '19.55', '18.56', '16.91', '14.52', '12.56', '11.91', '11.44', '11.00', '10.73', '10.09', '9.73', '9.55', '26.16 ', '2024-07-04 08:59:24'), ('2649518818', '22.38', '22.30', '22.30', '22.30', '22.25', '20.33', '19.91', '19.78', '19.36', '18.38', '16.88', '14.19', '12.45', '11.75', '11.38', '10.92', '10.67', '10.05', '9.73', '9.55', '26.17 ', '2024-07-04 08:44:23'), ('2648617644', '22.38', '22.30', '22.30', '22.30', '22.30', '20.77', '19.77', '19.69', '19.09', '18.48', '17.17', '14.00', '12.42', '11.69', '11.38', '10.80', '10.59', '10.00', '9.72', '9.55', '26.17 ', '2024-07-04 08:29:22'), ('2647716460', '22.33', '22.27', '22.30', '22.30', '22.28', '20.75', '19.61', '19.50', '18.92', '18.36', '17.22', '13.56', '12.45', '11.67', '11.23', '10.84', '10.55', '10.03', '9.73', '9.55', '26.16 ', '2024-07-04 08:14:21'), ('2646815282', '22.31', '22.27', '22.30', '22.30', '22.25', '20.47', '19.39', '19.25', '18.70', '18.09', '17.23', '13.08', '12.38', '11.64', '11.14', '10.83', '10.56', '10.06', '9.72', '9.55', '26.16 ', '2024-07-04 07:59:19'), ('2645914089', '22.34', '22.28', '22.30', '22.31', '22.31', '21.17', '19.33', '19.12', '18.81', '17.88', '16.83', '13.38', '12.44', '11.67', '11.03', '10.73', '10.50', '10.03', '9.75', '9.55', '26.19 ', '2024-07-04 07:44:18'), ('2645012918', '22.34', '22.30', '22.30', '22.33', '22.31', '20.95', '19.11', '18.91', '18.56', '17.69', '16.50', '13.14', '12.34', '11.67', '11.09', '10.75', '10.52', '10.17', '9.95', '9.56', '26.19 ', '2024-07-04 07:29:17'), ('2644111740', '22.34', '22.30', '22.31', '22.33', '22.34', '22.17', '20.12', '18.64', '18.45', '17.33', '16.02', '13.25', '12.23', '11.70', '11.03', '10.77', '10.52', '10.06', '9.80', '9.55', '26.23 ', '2024-07-04 07:14:16'), ('2643210560', '22.36', '22.31', '22.34', '22.34', '22.36', '22.27', '21.12', '18.42', '18.23', '16.84', '15.16', '13.17', '12.09', '11.59', '10.97', '10.75', '10.53', '10.47', '9.95', '9.56', '26.28 ', '2024-07-04 06:59:15'), ('2642308900', '22.42', '22.31', '22.34', '22.34', '22.34', '22.25', '21.91', '18.05', '17.50', '16.34', '15.02', '13.14', '12.19', '11.61', '10.97', '10.73', '10.56', '10.42', '9.98', '9.56', '26.58 ', '2024-07-04 06:44:13'), ('2641407727', '22.44', '22.34', '22.34', '22.34', '22.36', '22.27', '22.12', '18.56', '17.00', '15.73', '14.91', '13.03', '12.09', '11.62', '11.05', '10.75', '10.61', '10.45', '10.02', '9.56', '26.59 ', '2024-07-04 06:29:12'), ('2640505747', '22.44', '22.33', '22.34', '22.34', '22.36', '22.28', '22.20', '18.28', '16.27', '15.05', '14.41', '13.08', '12.17', '11.66', '11.00', '10.67', '10.53', '10.41', '10.00', '9.56', '26.66 ', '2024-07-04 06:14:11'), ('2639604579', '22.44', '22.36', '22.34', '22.34', '22.36', '22.28', '22.23', '17.78', '15.78', '14.80', '14.44', '13.03', '12.16', '11.61', '11.02', '10.64', '10.42', '10.38', '10.00', '9.58', '26.72 ', '2024-07-04 05:59:09'), ('2638703407', '22.44', '22.38', '22.34', '22.33', '22.34', '22.28', '22.22', '17.83', '15.47', '14.61', '14.11', '12.97', '12.09', '11.58', '11.09', '10.62', '10.39', '10.27', '10.00', '9.58', '26.77 ', '2024-07-04 05:44:08'), ('2637801812', '22.42', '22.36', '22.33', '22.33', '22.34', '22.27', '22.23', '21.34', '15.14', '14.44', '13.97', '12.86', '12.14', '11.59', '11.05', '10.55', '10.28', '10.17', '9.97', '9.58', '26.69 ', '2024-07-04 05:29:06'), ('2636900641', '22.44', '22.36', '22.36', '22.33', '22.36', '22.27', '22.23', '20.64', '14.91', '14.14', '13.80', '12.95', '12.08', '11.44', '10.91', '10.50', '10.31', '10.23', '10.00', '9.56', '26.64 ', '2024-07-04 05:14:05'), ('2635999467', '22.48', '22.39', '22.36', '22.34', '22.34', '22.27', '22.22', '20.58', '14.77', '14.02', '13.56', '12.80', '12.09', '11.55', '11.00', '10.48', '10.27', '10.12', '9.98', '9.58', '26.64 ', '2024-07-04 04:59:03'), ('2635098303', '22.50', '22.41', '22.39', '22.33', '22.33', '22.27', '22.22', '20.89', '14.56', '13.98', '13.44', '12.84', '12.36', '11.72', '11.27', '10.45', '10.28', '10.11', '9.97', '9.58', '26.77 ', '2024-07-04 04:44:02'), ('2634197133', '22.53', '22.45', '22.44', '22.38', '22.33', '22.27', '22.22', '21.28', '14.47', '13.80', '13.17', '12.88', '12.44', '11.98', '11.27', '10.50', '10.20', '10.09', '9.95', '9.58', '26.84 ', '2024-07-04 04:29:01'), ('2633295959', '22.55', '22.48', '22.45', '22.38', '22.33', '22.27', '22.22', '20.72', '14.22', '13.38', '13.08', '12.69', '12.17', '11.34', '10.81', '10.30', '10.19', '10.12', '9.97', '9.56', '26.84 ', '2024-07-04 04:14:00'), ('2632396029', '22.52', '22.45', '22.41', '22.39', '22.34', '22.27', '22.22', '21.70', '14.34', '13.42', '13.11', '12.69', '12.16', '11.58', '11.11', '10.52', '10.19', '10.16', '9.98', '9.56', '26.84 ', '2024-07-04 03:59:01'), ('2631494853', '22.55', '22.50', '22.50', '22.41', '22.39', '22.28', '22.20', '21.67', '14.22', '13.34', '12.91', '12.58', '12.00', '11.41', '11.09', '10.58', '10.34', '10.17', '9.98', '9.56', '26.88 ', '2024-07-04 03:43:59'), ('2630593682', '22.44', '22.38', '22.38', '22.38', '22.39', '22.28', '22.20', '21.89', '14.30', '13.31', '12.84', '12.55', '11.95', '11.53', '11.23', '10.75', '10.36', '10.25', '10.08', '9.56', '26.94 ', '2024-07-04 03:28:58'), ('2629692507', '22.52', '22.47', '22.45', '22.44', '22.42', '22.33', '22.23', '22.16', '14.48', '13.50', '12.91', '12.39', '11.97', '11.53', '11.20', '10.66', '10.34', '10.22', '10.00', '9.56', '27.00 ', '2024-07-04 03:13:56'), ('2628791343', '22.52', '22.47', '22.48', '22.44', '22.44', '22.31', '22.25', '22.17', '16.81', '13.59', '12.84', '12.31', '11.77', '11.34', '11.16', '10.53', '10.30', '10.20', '10.05', '9.55', '27.06 ', '2024-07-04 02:58:55'), ('2627890169', '22.55', '22.50', '22.52', '22.48', '22.45', '22.33', '22.27', '22.27', '17.72', '13.61', '12.78', '12.20', '11.77', '11.31', '11.08', '10.42', '10.23', '10.16', '9.98', '9.56', '27.27 ', '2024-07-04 02:43:54'), ('2626988937', '22.48', '22.42', '22.41', '22.39', '22.38', '22.28', '22.22', '22.22', '20.86', '13.58', '12.84', '12.23', '11.83', '11.34', '11.05', '10.34', '10.20', '10.09', '9.92', '9.55', '27.45 ', '2024-07-04 02:28:53'), ('2626089172', '22.45', '22.36', '22.38', '22.38', '22.39', '22.27', '22.20', '22.22', '21.77', '13.78', '12.91', '12.23', '11.73', '11.36', '11.05', '10.31', '10.17', '10.08', '9.89', '9.55', '27.61 ', '2024-07-04 02:13:53'), ('2625188006', '22.47', '22.41', '22.38', '22.31', '22.33', '22.25', '22.22', '22.23', '16.09', '13.73', '12.95', '12.30', '11.81', '11.39', '11.14', '10.80', '10.25', '10.09', '9.89', '9.55', '27.75 ', '2024-07-04 01:58:52'), ('2624286834', '22.52', '22.44', '22.41', '22.33', '22.31', '22.23', '22.19', '22.22', '20.41', '13.75', '13.02', '12.53', '11.84', '11.28', '11.00', '10.39', '10.17', '10.03', '9.84', '9.53', '27.86 ', '2024-07-04 01:43:51'), ('2623385673', '22.45', '22.39', '22.36', '22.36', '22.31', '22.23', '22.19', '22.20', '20.89', '13.88', '13.19', '12.36', '11.75', '11.27', '11.02', '10.39', '10.20', '10.02', '9.84', '9.53', '28.00 ', '2024-07-04 01:28:49'), ('2622484498', '22.48', '22.39', '22.39', '22.36', '22.33', '22.22', '22.19', '22.20', '18.75', '13.97', '13.33', '12.50', '11.77', '11.27', '10.98', '10.47', '10.25', '10.06', '9.84', '9.53', '28.22 ', '2024-07-04 01:13:48'), ('2621582983', '22.48', '22.39', '22.38', '22.38', '22.33', '22.22', '22.17', '22.20', '22.23', '14.17', '13.41', '12.56', '11.80', '11.28', '10.94', '10.47', '10.28', '10.06', '9.84', '9.52', '28.59 ', '2024-07-04 00:58:48'), ('2620681471', '22.41', '22.33', '22.31', '22.28', '22.28', '22.22', '22.17', '22.19', '22.25', '14.03', '13.41', '12.33', '11.77', '11.28', '10.91', '10.50', '10.30', '10.06', '9.84', '9.53', '28.95 ', '2024-07-04 00:43:46'), ('2619779954', '22.30', '22.27', '22.28', '22.28', '22.30', '22.22', '22.19', '22.20', '22.19', '14.08', '13.28', '12.42', '11.80', '11.23', '10.98', '10.67', '10.38', '10.00', '9.83', '9.53', '29.30 ', '2024-07-04 00:28:44'), ('2618878010', '22.34', '22.27', '22.28', '22.28', '22.28', '22.22', '22.16', '22.19', '22.20', '14.12', '13.41', '12.58', '11.91', '11.27', '10.98', '10.59', '10.28', '10.05', '9.83', '9.53', '29.50 ', '2024-07-04 00:13:43'), ('2617976847', '22.41', '22.31', '22.30', '22.28', '22.30', '22.20', '22.17', '22.20', '22.22', '14.17', '13.41', '12.64', '12.00', '11.33', '11.00', '10.69', '10.30', '10.08', '9.81', '9.53', '29.97 ', '2024-07-03 23:58:41'), ('2617075681', '22.44', '22.39', '22.36', '22.33', '22.31', '22.22', '22.17', '22.17', '21.50', '13.78', '13.20', '12.62', '12.09', '11.34', '10.94', '10.62', '10.28', '10.08', '9.78', '9.53', '30.08 ', '2024-07-03 23:43:39'), ('2616174509', '22.44', '22.39', '22.41', '22.36', '22.30', '22.22', '22.16', '22.17', '21.97', '13.94', '13.25', '12.59', '12.16', '11.47', '11.14', '10.77', '10.33', '10.14', '9.80', '9.52', '30.36 ', '2024-07-03 23:28:38'), ('2615272750', '22.50', '22.44', '22.45', '22.41', '22.41', '22.27', '22.16', '22.14', '22.03', '14.09', '13.33', '12.53', '11.95', '11.39', '11.05', '10.73', '10.38', '10.12', '9.80', '9.52', '30.83 ', '2024-07-03 23:13:37'), ('2614371577', '22.53', '22.47', '22.41', '22.39', '22.38', '22.27', '22.20', '22.17', '21.92', '14.81', '13.41', '12.62', '12.17', '11.42', '11.16', '10.77', '10.62', '10.19', '9.91', '9.52', '30.59 ', '2024-07-03 22:58:35'), ('2613470390', '22.59', '22.55', '22.53', '22.47', '22.44', '22.31', '22.22', '22.25', '22.17', '14.61', '13.23', '12.64', '12.02', '11.38', '10.97', '10.73', '10.44', '10.16', '9.88', '9.52', '30.73 ', '2024-07-03 22:43:34'), ('2612569216', '22.62', '22.55', '22.56', '22.55', '22.55', '22.42', '22.31', '22.30', '20.22', '14.44', '13.05', '12.53', '11.67', '11.36', '11.05', '10.78', '10.39', '10.14', '9.91', '9.52', '31.66 ', '2024-07-03 22:28:33'), ('2611668054', '22.66', '22.59', '22.58', '22.56', '22.56', '22.48', '22.41', '22.38', '20.56', '14.64', '13.12', '12.53', '11.58', '11.28', '11.06', '10.78', '10.31', '9.98', '9.75', '9.52', '32.64 ', '2024-07-03 22:13:32'), ('2610766888', '22.73', '22.64', '22.62', '22.62', '22.61', '22.52', '22.45', '22.47', '21.58', '14.77', '13.02', '12.05', '11.48', '11.23', '11.02', '10.78', '10.28', '9.98', '9.72', '9.50', '33.34 ', '2024-07-03 21:58:31'), ('2609866430', '22.72', '22.67', '22.67', '22.66', '22.66', '22.55', '22.50', '22.50', '21.72', '14.83', '13.17', '11.94', '11.48', '11.20', '11.03', '10.75', '10.25', '9.97', '9.69', '9.50', '32.58 ', '2024-07-03 21:43:31'), ('2608965258', '22.69', '22.64', '22.66', '22.64', '22.66', '22.59', '22.53', '22.53', '21.34', '14.92', '13.12', '12.11', '11.53', '11.22', '11.05', '10.81', '10.45', '9.95', '9.69', '9.50', '32.53 ', '2024-07-03 21:28:29'), ('2608063799', '22.66', '22.61', '22.64', '22.64', '22.64', '22.56', '22.52', '22.52', '20.41', '15.05', '13.64', '12.50', '11.64', '11.36', '11.17', '10.86', '10.44', '9.92', '9.69', '9.50', '33.22 ', '2024-07-03 21:13:28'), ('2607162628', '22.66', '22.62', '22.62', '22.61', '22.62', '22.53', '22.45', '22.45', '21.81', '15.39', '13.88', '12.78', '11.70', '11.45', '11.27', '11.05', '10.70', '10.09', '9.70', '9.50', '34.50 ', '2024-07-03 20:58:26'), ('2606261460', '22.64', '22.62', '22.62', '22.62', '22.64', '22.53', '22.47', '22.41', '22.00', '15.36', '13.62', '12.55', '11.83', '11.52', '11.28', '10.94', '10.58', '10.06', '9.70', '9.50', '34.30 ', '2024-07-03 20:43:25'), ('2605360288', '22.64', '22.62', '22.64', '22.62', '22.62', '22.52', '22.39', '22.20', '21.84', '15.62', '13.62', '12.78', '11.92', '11.56', '11.23', '10.84', '10.45', '10.08', '9.70', '9.50', '34.31 ', '2024-07-03 20:28:24'), ('2604459119', '22.66', '22.62', '22.62', '22.61', '22.61', '22.50', '22.42', '22.39', '22.05', '14.73', '13.30', '12.19', '11.64', '11.31', '11.12', '10.62', '10.22', '9.86', '9.69', '9.50', '34.92 ', '2024-07-03 20:13:23'), ('2603557957', '22.64', '22.61', '22.58', '22.56', '22.53', '22.44', '22.34', '22.27', '21.05', '15.23', '13.41', '12.28', '11.62', '11.31', '11.12', '10.58', '10.23', '9.89', '9.69', '9.52', '35.12 ', '2024-07-03 19:58:21'), ('2602656790', '22.61', '22.61', '22.58', '22.56', '22.55', '22.42', '22.31', '22.12', '21.19', '15.47', '13.48', '12.22', '11.67', '11.33', '10.94', '10.50', '10.20', '9.80', '9.66', '9.50', '34.67 ', '2024-07-03 19:43:20'), ('2601755614', '22.61', '22.59', '22.58', '22.55', '22.53', '22.36', '22.17', '22.03', '21.64', '16.33', '14.03', '12.67', '11.69', '11.34', '11.03', '10.50', '10.17', '9.73', '9.66', '9.50', '34.19 ', '2024-07-03 19:28:19'), ('2600854429', '22.61', '22.59', '22.59', '22.55', '22.55', '22.36', '22.19', '22.00', '21.91', '16.97', '13.98', '12.86', '11.81', '11.42', '11.09', '10.47', '10.08', '9.69', '9.66', '9.48', '34.05 ', '2024-07-03 19:13:18'), ('2599954654', '22.55', '22.53', '22.48', '22.42', '22.38', '22.11', '21.97', '21.95', '21.73', '18.14', '13.91', '12.44', '11.70', '11.39', '11.14', '10.73', '10.33', '9.84', '9.66', '9.50', '33.69 ', '2024-07-03 18:58:19'), ('2599053483', '22.36', '22.23', '22.08', '22.05', '22.02', '21.91', '21.86', '21.89', '21.83', '17.98', '13.91', '12.39', '11.77', '11.47', '11.33', '10.80', '10.44', '9.94', '9.66', '9.50', '33.25 ', '2024-07-03 18:43:17'), ('2598152306', '22.31', '22.16', '22.08', '22.06', '22.06', '21.89', '21.81', '21.84', '21.89', '15.75', '13.77', '12.23', '11.78', '11.50', '11.36', '10.91', '10.41', '10.06', '9.67', '9.48', '33.34 ', '2024-07-03 18:28:16'), ('2597251098', '22.31', '22.17', '22.11', '22.09', '21.97', '21.84', '21.77', '21.78', '21.81', '16.34', '13.70', '12.25', '11.77', '11.47', '11.38', '10.75', '10.38', '10.08', '9.70', '9.50', '33.09 ', '2024-07-03 18:13:15'), ('2596349919', '22.19', '22.11', '22.08', '22.08', '21.92', '21.80', '21.75', '21.77', '21.81', '15.30', '13.72', '12.23', '11.81', '11.50', '11.41', '10.72', '10.38', '9.83', '9.66', '9.50', '32.62 ', '2024-07-03 17:58:13'), ('2595448731', '22.11', '22.09', '22.06', '22.02', '21.88', '21.78', '21.72', '21.73', '21.78', '16.41', '13.64', '12.14', '11.83', '11.52', '11.42', '10.72', '10.27', '9.78', '9.66', '9.50', '32.08 ', '2024-07-03 17:43:13'), ('2594547567', '22.08', '22.05', '22.03', '21.95', '21.89', '21.75', '21.69', '21.70', '21.77', '19.64', '13.89', '12.30', '11.91', '11.59', '11.48', '10.89', '10.17', '9.72', '9.66', '9.50', '31.84 ', '2024-07-03 17:28:11'), ('2593646396', '22.05', '21.98', '21.86', '21.80', '21.78', '21.70', '21.66', '21.67', '21.72', '20.16', '13.95', '12.33', '11.94', '11.66', '11.50', '11.03', '10.23', '9.72', '9.64', '9.50', '31.86 ', '2024-07-03 17:13:10'), ('2592745229', '21.94', '21.89', '21.83', '21.80', '21.83', '21.70', '21.67', '21.70', '21.64', '20.59', '14.17', '12.50', '12.05', '11.83', '11.64', '11.39', '10.30', '9.70', '9.66', '9.50', '31.72 ', '2024-07-03 16:58:09'), ('2591844056', '21.98', '21.95', '21.88', '21.77', '21.77', '21.69', '21.64', '21.66', '21.69', '19.92', '14.22', '12.61', '12.05', '11.78', '11.67', '11.33', '10.45', '9.73', '9.66', '9.50', '31.58 ', '2024-07-03 16:43:07'), ('2590942269', '22.00', '21.94', '21.84', '21.77', '21.75', '21.66', '21.61', '21.61', '21.64', '19.61', '14.19', '12.56', '12.11', '11.80', '11.64', '11.25', '10.52', '9.72', '9.67', '9.50', '31.03 ', '2024-07-03 16:28:06'), ('2590041106', '21.94', '21.94', '21.81', '21.78', '21.77', '21.69', '21.64', '21.64', '21.59', '17.78', '14.27', '12.77', '12.19', '11.86', '11.72', '10.98', '10.17', '9.72', '9.66', '9.50', '30.42 ', '2024-07-03 16:13:04'), ('2589139937', '22.00', '21.95', '21.83', '21.78', '21.77', '21.69', '21.64', '21.66', '21.64', '17.70', '14.27', '12.66', '12.08', '11.84', '11.73', '10.95', '9.97', '9.73', '9.67', '9.50', '29.98 ', '2024-07-03 15:58:03'), ('2588238737', '22.03', '21.98', '21.94', '21.81', '21.78', '21.70', '21.66', '21.66', '21.62', '17.91', '14.45', '12.97', '12.20', '11.86', '11.73', '10.89', '9.92', '9.75', '9.67', '9.48', '29.59 ', '2024-07-03 15:43:02'), ('2587337564', '22.28', '22.12', '22.08', '22.05', '21.95', '21.78', '21.70', '21.69', '21.58', '16.59', '14.34', '13.16', '12.23', '11.88', '11.73', '11.02', '10.08', '9.75', '9.69', '9.48', '29.14 ', '2024-07-03 15:28:01'), ('2586436402', '22.31', '22.27', '22.20', '22.12', '22.09', '21.98', '21.83', '21.62', '21.61', '16.72', '14.33', '12.86', '12.27', '11.89', '11.77', '11.34', '10.34', '9.78', '9.69', '9.48', '28.75 ', '2024-07-03 15:13:00'), ('2585535238', '22.28', '22.23', '22.22', '22.19', '22.11', '21.94', '21.86', '21.80', '21.81', '17.44', '14.45', '13.03', '12.23', '11.92', '11.78', '11.38', '10.53', '9.81', '9.69', '9.50', '28.22 ', '2024-07-03 14:57:58'), ('2584634070', '22.25', '22.22', '22.19', '22.16', '22.06', '21.91', '21.77', '21.77', '21.80', '17.31', '14.36', '12.91', '12.17', '11.91', '11.69', '11.28', '10.31', '9.78', '9.70', '9.48', '27.64 ', '2024-07-03 14:42:57'), ('2583732898', '22.20', '22.16', '22.14', '22.11', '22.08', '21.89', '21.78', '21.73', '21.75', '17.50', '14.45', '12.86', '12.08', '11.84', '11.61', '10.98', '10.19', '9.78', '9.70', '9.48', '26.98 ', '2024-07-03 14:27:56'), ('2582831732', '22.19', '22.12', '22.12', '22.11', '22.06', '21.92', '21.84', '21.84', '21.75', '17.92', '14.50', '13.08', '12.19', '11.89', '11.66', '11.17', '10.30', '9.78', '9.70', '9.48', '26.30 ', '2024-07-03 14:12:55'), ('2581930564', '22.16', '22.11', '22.08', '22.02', '21.98', '21.89', '21.81', '21.84', '21.86', '18.77', '14.52', '12.95', '12.12', '11.84', '11.58', '11.00', '10.31', '9.78', '9.69', '9.48', '25.64 ', '2024-07-03 13:57:54'), ('2581029399', '22.08', '22.05', '22.02', '21.97', '21.89', '21.78', '21.73', '21.73', '21.77', '20.59', '14.92', '13.14', '12.14', '11.86', '11.53', '10.92', '10.31', '9.78', '9.70', '9.48', '25.17 ', '2024-07-03 13:42:53'), ('2580128220', '22.08', '22.02', '22.00', '21.98', '21.94', '21.77', '21.69', '21.70', '21.73', '20.39', '15.05', '13.25', '12.16', '11.80', '11.53', '10.91', '10.30', '9.84', '9.70', '9.48', '24.77 ', '2024-07-03 13:27:51'), ('2579227050', '22.08', '22.02', '22.00', '21.95', '21.92', '21.80', '21.72', '21.75', '21.78', '20.94', '15.00', '13.11', '12.17', '11.81', '11.50', '10.92', '10.34', '9.78', '9.70', '9.50', '24.41 ', '2024-07-03 13:12:51'), ('2578325879', '22.14', '22.08', '22.06', '22.05', '22.00', '21.86', '21.77', '21.77', '21.81', '19.83', '14.92', '13.11', '12.14', '11.80', '11.45', '10.86', '10.25', '9.84', '9.69', '9.50', '24.00 ', '2024-07-03 12:57:49'), ('2577424713', '22.11', '22.06', '22.05', '21.98', '21.94', '21.83', '21.78', '21.80', '21.83', '20.11', '15.08', '13.02', '12.17', '11.70', '11.42', '10.77', '10.27', '9.97', '9.69', '9.50', '23.75 ', '2024-07-03 12:42:48'), ('2576522805', '22.11', '22.06', '22.08', '22.02', '21.95', '21.84', '21.80', '21.83', '21.84', '19.95', '15.06', '13.12', '12.14', '11.64', '11.34', '10.75', '10.28', '10.06', '9.69', '9.50', '23.53 ', '2024-07-03 12:27:47'), ('2575621635', '22.11', '22.06', '22.03', '21.98', '21.94', '21.86', '21.81', '21.84', '21.86', '19.69', '14.89', '13.31', '12.27', '11.73', '11.36', '10.70', '10.28', '10.05', '9.69', '9.50', '23.38 ', '2024-07-03 12:12:45'), ('2574720469', '22.09', '22.05', '22.03', '21.98', '21.98', '21.89', '21.84', '21.86', '21.89', '19.97', '14.95', '13.34', '12.19', '11.70', '11.36', '10.89', '10.27', '10.11', '9.67', '9.50', '23.30 ', '2024-07-03 11:57:44'), ('2573819309', '22.08', '22.00', '21.98', '21.98', '21.98', '21.91', '21.88', '21.89', '21.92', '20.91', '15.31', '13.31', '12.22', '11.70', '11.52', '10.80', '10.22', '10.14', '9.69', '9.50', '23.34 ', '2024-07-03 11:42:43'), ('2572918140', '22.09', '22.00', '21.98', '21.98', '21.98', '21.89', '21.86', '21.89', '21.92', '21.62', '15.72', '13.41', '12.27', '11.75', '11.44', '10.98', '10.19', '10.12', '9.69', '9.50', '23.30 ', '2024-07-03 11:27:41'), ('2572016969', '22.14', '22.02', '21.97', '21.97', '21.97', '21.91', '21.86', '21.89', '21.92', '21.88', '16.34', '13.44', '12.27', '11.72', '11.44', '10.97', '10.17', '10.11', '9.69', '9.50', '23.27 ', '2024-07-03 11:12:40'), ('2571115804', '22.16', '22.09', '22.03', '21.98', '21.97', '21.89', '21.84', '21.88', '21.92', '21.88', '16.50', '13.61', '12.22', '11.70', '11.42', '10.92', '10.17', '10.08', '9.69', '9.50', '23.27 ', '2024-07-03 10:57:39'), ('2570214640', '22.12', '22.03', '21.98', '21.98', '22.00', '21.91', '21.88', '21.91', '21.95', '21.92', '16.62', '13.66', '12.19', '11.75', '11.36', '10.94', '10.16', '10.06', '9.67', '9.50', '23.28 ', '2024-07-03 10:42:38'), ('2569313469', '22.25', '22.20', '22.20', '22.11', '22.06', '21.92', '21.88', '21.91', '21.97', '21.91', '16.66', '13.98', '12.16', '11.70', '11.31', '10.92', '10.19', '10.06', '9.69', '9.50', '23.23 ', '2024-07-03 10:27:37'), ('2568412292', '22.20', '22.06', '22.05', '22.02', '22.02', '21.91', '21.84', '21.86', '21.89', '21.84', '16.36', '14.22', '12.19', '11.78', '11.38', '10.92', '10.19', '10.03', '9.69', '9.50', '23.23 ', '2024-07-03 10:12:35'), ('2567511096', '22.22', '22.17', '22.14', '22.06', '22.05', '21.91', '21.83', '21.86', '21.91', '21.64', '16.23', '13.89', '12.22', '11.81', '11.42', '11.03', '10.52', '10.14', '9.77', '9.48', '23.25 ', '2024-07-03 09:57:34'), ('2566609921', '22.42', '22.25', '22.16', '22.11', '22.08', '22.02', '21.97', '21.95', '21.95', '20.52', '16.06', '14.27', '12.28', '11.84', '11.50', '11.14', '10.73', '10.19', '9.84', '9.50', '23.30 ', '2024-07-03 09:42:33'), ('2565708760', '22.56', '22.44', '22.38', '22.30', '22.23', '22.14', '22.08', '22.09', '22.14', '21.11', '15.81', '14.03', '12.30', '11.91', '11.44', '11.09', '10.77', '10.20', '9.86', '9.50', '23.38 ', '2024-07-03 09:27:32'), ('2564807587', '22.64', '22.50', '22.45', '22.34', '22.30', '22.20', '22.14', '22.16', '22.20', '19.73', '15.41', '13.83', '12.23', '11.89', '11.56', '11.02', '10.67', '10.16', '9.70', '9.48', '23.42 ', '2024-07-03 09:12:31'), ('2563906201', '22.64', '22.48', '22.42', '22.39', '22.36', '22.28', '22.23', '22.25', '22.28', '19.27', '15.27', '13.67', '12.12', '11.86', '11.58', '11.08', '10.75', '10.19', '9.83', '9.50', '23.47 ', '2024-07-03 08:57:29'), ('2563005027', '22.53', '22.45', '22.45', '22.44', '22.44', '22.38', '22.34', '22.38', '22.38', '17.91', '15.55', '13.06', '12.05', '11.73', '11.41', '10.98', '10.67', '10.17', '9.64', '9.50', '23.48 ', '2024-07-03 08:42:28'), ('2562103851', '22.75', '22.58', '22.52', '22.50', '22.48', '22.41', '22.38', '22.39', '22.31', '17.94', '15.11', '12.70', '12.03', '11.73', '11.41', '11.05', '10.73', '10.17', '9.72', '9.50', '23.56 ', '2024-07-03 08:27:27'), ('2561202686', '22.83', '22.70', '22.62', '22.58', '22.53', '22.42', '22.38', '22.41', '21.86', '17.62', '14.78', '12.59', '11.92', '11.67', '11.36', '10.98', '10.72', '10.19', '9.83', '9.50', '23.67 ', '2024-07-03 08:12:26'), ('2560301506', '22.86', '22.78', '22.73', '22.61', '22.58', '22.45', '22.38', '22.36', '21.69', '16.88', '14.70', '12.45', '11.91', '11.61', '11.31', '10.94', '10.70', '10.14', '9.69', '9.50', '23.78 ', '2024-07-03 07:57:24'), ('2559400333', '22.91', '22.78', '22.73', '22.62', '22.59', '22.50', '22.42', '22.42', '21.92', '17.27', '13.97', '12.14', '11.80', '11.56', '11.22', '10.83', '10.67', '10.09', '9.77', '9.50', '23.86 ', '2024-07-03 07:42:23'), ('2558499170', '22.92', '22.84', '22.81', '22.73', '22.67', '22.53', '22.44', '22.34', '21.94', '17.12', '13.53', '12.09', '11.78', '11.55', '11.14', '10.83', '10.67', '10.19', '9.78', '9.50', '23.86 ', '2024-07-03 07:27:22'), ('2557597996', '22.94', '22.86', '22.88', '22.77', '22.69', '22.55', '22.42', '21.92', '21.84', '16.69', '13.41', '12.08', '11.80', '11.59', '11.14', '10.81', '10.59', '10.08', '9.80', '9.50', '23.84 ', '2024-07-03 07:12:21'), ('2556696824', '22.95', '22.89', '22.89', '22.83', '22.73', '22.61', '22.36', '21.91', '21.80', '16.42', '13.30', '12.06', '11.77', '11.50', '11.03', '10.73', '10.52', '10.08', '9.80', '9.50', '23.77 ', '2024-07-03 06:57:20'), ('2555795641', '22.97', '22.91', '22.91', '22.80', '22.75', '22.64', '22.22', '21.88', '21.61', '16.55', '13.23', '12.00', '11.81', '11.58', '11.06', '10.72', '10.48', '10.06', '9.77', '9.52', '23.64 ', '2024-07-03 06:42:18'), ('2554894476', '22.95', '22.89', '22.89', '22.78', '22.75', '22.20', '21.84', '21.83', '21.12', '16.09', '13.09', '12.06', '11.81', '11.58', '11.05', '10.67', '10.42', '10.03', '9.78', '9.50', '23.33 ', '2024-07-03 06:27:17'), ('2553993299', '23.00', '22.95', '22.89', '22.81', '22.75', '22.02', '21.84', '21.80', '20.17', '16.27', '13.47', '12.09', '11.77', '11.52', '11.00', '10.61', '10.31', '10.00', '9.81', '9.50', '23.30 ', '2024-07-03 06:12:16'), ('2553092124', '23.00', '22.94', '22.84', '22.78', '22.69', '21.88', '21.81', '21.80', '20.34', '16.06', '13.47', '12.06', '11.75', '11.55', '11.03', '10.56', '10.09', '10.00', '9.84', '9.50', '23.28 ', '2024-07-03 05:57:15'), ('2552190954', '23.02', '22.94', '22.88', '22.83', '22.70', '21.88', '21.81', '21.80', '20.34', '15.91', '13.55', '11.91', '11.72', '11.55', '11.14', '10.55', '10.14', '10.00', '9.81', '9.50', '23.23 ', '2024-07-03 05:42:14'), ('2551289794', '23.03', '22.92', '22.86', '22.83', '22.48', '21.86', '21.80', '21.80', '20.45', '15.55', '13.27', '11.88', '11.69', '11.47', '11.00', '10.50', '10.19', '10.00', '9.78', '9.50', '23.19 ', '2024-07-03 05:27:13'), ('2550388598', '23.03', '22.92', '22.91', '22.83', '22.53', '21.88', '21.81', '21.80', '20.62', '15.41', '12.77', '11.84', '11.64', '11.38', '10.77', '10.45', '10.17', '10.00', '9.86', '9.52', '23.12 ', '2024-07-03 05:12:12'), ('2549487430', '23.03', '22.92', '22.88', '22.81', '22.34', '21.86', '21.80', '21.80', '20.16', '15.48', '13.17', '11.89', '11.66', '11.34', '10.72', '10.45', '10.22', '10.03', '9.94', '9.50', '23.03 ', '2024-07-03 04:57:10'), ('2548586258', '23.05', '22.94', '22.88', '22.59', '22.00', '21.84', '21.78', '21.73', '20.45', '15.67', '13.09', '11.86', '11.64', '11.30', '10.83', '10.53', '10.38', '10.20', '9.98', '9.50', '22.91 ', '2024-07-03 04:42:09'), ('2547685086', '23.03', '22.98', '22.88', '22.84', '22.33', '21.84', '21.78', '21.67', '18.61', '15.42', '13.22', '11.94', '11.59', '11.25', '10.80', '10.50', '10.36', '10.23', '10.00', '9.50', '22.84 ', '2024-07-03 04:27:08'), ('2546783917', '23.08', '23.02', '22.89', '22.69', '22.02', '21.86', '21.78', '21.78', '18.64', '15.05', '13.20', '11.94', '11.55', '11.20', '10.83', '10.52', '10.36', '10.25', '10.00', '9.52', '22.81 ', '2024-07-03 04:12:07'), ('2545882741', '23.08', '23.05', '23.05', '22.86', '22.73', '21.89', '21.81', '21.67', '18.67', '14.62', '12.67', '11.78', '11.41', '11.05', '10.64', '10.39', '10.30', '10.23', '9.98', '9.52', '22.88 ', '2024-07-03 03:57:05'), ('2544981567', '23.11', '23.05', '22.88', '22.73', '22.28', '21.88', '21.80', '21.55', '19.06', '14.48', '13.19', '11.91', '11.58', '11.22', '10.78', '10.45', '10.27', '10.22', '10.02', '9.50', '23.09 ', '2024-07-03 03:42:04'), ('2544080389', '23.11', '23.08', '23.06', '22.78', '22.56', '21.88', '21.80', '21.61', '19.34', '14.56', '13.28', '11.86', '11.52', '11.12', '10.72', '10.39', '10.27', '10.22', '9.98', '9.52', '23.27 ', '2024-07-03 03:27:03'), ('2543179209', '23.12', '23.06', '23.03', '22.78', '22.61', '21.88', '21.80', '21.73', '19.38', '14.95', '13.06', '11.84', '11.48', '11.11', '10.77', '10.42', '10.27', '10.20', '10.02', '9.52', '23.31 ', '2024-07-03 03:12:02'), ('2542278040', '23.14', '23.08', '22.89', '22.78', '22.61', '21.89', '21.81', '21.78', '18.72', '14.55', '13.00', '11.81', '11.45', '11.12', '10.80', '10.47', '10.30', '10.22', '10.06', '9.52', '23.34 ', '2024-07-03 02:57:01'), ('2541376864', '23.14', '23.09', '23.08', '22.77', '22.45', '21.89', '21.80', '21.38', '18.78', '14.62', '13.25', '12.22', '11.67', '11.42', '11.08', '10.62', '10.36', '10.25', '10.05', '9.50', '23.45 ', '2024-07-03 02:42:00'), ('2540475690', '23.16', '23.08', '22.94', '22.75', '22.64', '22.09', '21.81', '21.77', '19.91', '14.19', '13.00', '11.91', '11.56', '11.20', '10.86', '10.42', '10.27', '10.19', '10.00', '9.50', '23.69 ', '2024-07-03 02:26:58'), ('2539574514', '23.17', '23.11', '23.08', '22.81', '22.64', '22.11', '21.83', '21.80', '18.47', '13.67', '12.56', '11.75', '11.52', '11.17', '10.94', '10.56', '10.34', '10.23', '9.97', '9.50', '23.95 ', '2024-07-03 02:11:57'), ('2538673346', '23.17', '23.12', '22.98', '22.69', '22.17', '21.88', '21.81', '21.75', '18.44', '13.80', '12.69', '11.81', '11.52', '11.19', '10.98', '10.56', '10.33', '10.23', '10.09', '9.52', '24.12 ', '2024-07-03 01:56:56'), ('2537772175', '23.17', '22.97', '22.69', '22.45', '22.03', '21.86', '21.81', '21.81', '20.69', '13.55', '12.27', '11.69', '11.45', '11.14', '10.88', '10.61', '10.33', '10.19', '10.03', '9.52', '24.33 ', '2024-07-03 01:41:55'), ('2536871001', '23.19', '22.94', '22.64', '22.45', '22.09', '21.86', '21.80', '21.81', '20.36', '14.55', '12.52', '11.67', '11.44', '11.11', '10.89', '10.47', '10.28', '10.16', '9.95', '9.52', '24.64 ', '2024-07-03 01:26:54'), ('2535969331', '23.19', '22.77', '22.52', '22.16', '21.94', '21.84', '21.78', '21.80', '20.16', '15.58', '12.50', '11.67', '11.44', '11.16', '10.95', '10.62', '10.33', '10.14', '9.91', '9.50', '25.08 ', '2024-07-03 01:11:52'), ('2535068153', '22.91', '22.53', '22.25', '21.94', '21.94', '21.84', '21.78', '21.73', '20.38', '15.44', '12.58', '11.78', '11.50', '11.23', '11.03', '10.73', '10.36', '10.22', '9.92', '9.50', '25.50 ', '2024-07-03 00:56:51'), ('2534166990', '23.06', '22.52', '22.23', '21.94', '21.94', '21.83', '21.77', '21.73', '21.39', '15.88', '12.48', '11.70', '11.44', '11.12', '10.92', '10.69', '10.45', '10.23', '9.94', '9.52', '25.95 ', '2024-07-03 00:41:50'), ('2533265824', '23.19', '22.61', '22.05', '21.94', '21.94', '21.83', '21.75', '21.72', '21.44', '15.97', '12.30', '11.70', '11.45', '11.17', '10.95', '10.70', '10.39', '10.23', '9.91', '9.52', '26.44 ', '2024-07-03 00:26:48'), ('2532364652', '23.11', '22.41', '22.06', '21.94', '21.92', '21.78', '21.67', '21.64', '21.39', '17.08', '12.78', '11.86', '11.53', '11.25', '10.95', '10.66', '10.44', '10.25', '9.95', '9.52', '26.91 ', '2024-07-03 00:11:47'), ('2531462650', '23.03', '22.33', '22.02', '21.95', '21.92', '21.75', '21.64', '21.61', '20.89', '16.11', '12.80', '11.97', '11.58', '11.36', '11.12', '10.78', '10.47', '10.28', '9.98', '9.52', '27.48 ', '2024-07-02 23:56:47'), ('2530561476', '23.12', '22.47', '22.08', '21.97', '21.94', '21.77', '21.64', '21.53', '20.36', '15.61', '12.69', '11.91', '11.56', '11.33', '10.97', '10.66', '10.31', '10.16', '9.89', '9.52', '28.23 ', '2024-07-02 23:41:44'), ('2529660312', '22.64', '22.33', '22.06', '21.97', '21.89', '21.69', '21.58', '21.41', '20.48', '15.19', '13.31', '12.06', '11.53', '11.27', '10.94', '10.58', '10.28', '10.11', '9.88', '9.50', '29.06 ', '2024-07-02 23:26:43'), ('2528758486', '23.25', '22.78', '22.27', '22.02', '21.98', '21.81', '21.64', '21.55', '20.94', '15.03', '12.70', '11.98', '11.52', '11.27', '11.00', '10.62', '10.30', '10.16', '9.95', '9.52', '29.89 ', '2024-07-02 23:11:42'), ('2527857311', '22.77', '22.22', '22.03', '22.02', '22.00', '21.84', '21.67', '21.44', '20.95', '16.45', '13.17', '12.06', '11.50', '11.23', '10.92', '10.52', '10.27', '10.14', '10.02', '9.52', '30.50 ', '2024-07-02 22:56:40'), ('2526956114', '23.09', '22.47', '22.23', '22.02', '22.02', '21.89', '21.69', '21.50', '21.28', '16.03', '12.83', '11.84', '11.47', '11.28', '10.95', '10.41', '10.22', '10.12', '9.98', '9.52', '31.52 ', '2024-07-02 22:41:39'), ('2526054923', '22.94', '22.20', '22.06', '22.02', '22.00', '21.88', '21.67', '21.41', '21.02', '15.78', '13.44', '12.03', '11.50', '11.27', '11.00', '10.56', '10.27', '10.16', '9.98', '9.52', '33.41 ', '2024-07-02 22:26:37'), ('2525153760', '22.98', '22.28', '22.11', '22.02', '21.98', '21.84', '21.61', '21.41', '20.44', '16.30', '13.17', '11.89', '11.45', '11.20', '10.98', '10.50', '10.23', '10.17', '9.98', '9.53', '36.11 ', '2024-07-02 22:11:36'), ('2524252589', '22.86', '22.16', '22.06', '22.02', '21.97', '21.78', '21.58', '21.44', '21.20', '15.94', '13.30', '12.00', '11.52', '11.23', '10.88', '10.53', '10.20', '10.11', '9.94', '9.52', '38.55 ', '2024-07-02 21:56:35'), ('2523351416', '22.72', '22.14', '22.05', '22.03', '22.03', '21.84', '21.58', '21.45', '21.34', '16.33', '13.64', '12.14', '11.48', '11.23', '11.03', '10.56', '10.22', '10.11', '9.91', '9.52', '38.41 ', '2024-07-02 21:41:34'), ('2522450245', '22.30', '22.14', '22.06', '22.03', '22.03', '21.88', '21.62', '21.44', '20.78', '16.34', '14.16', '12.17', '11.59', '11.36', '11.06', '10.53', '10.23', '10.09', '9.89', '9.52', '37.95 ', '2024-07-02 21:26:33'), ('2521548316', '22.34', '22.19', '22.09', '22.02', '22.00', '21.70', '21.48', '21.36', '20.97', '16.27', '12.84', '12.02', '11.53', '11.31', '11.11', '10.72', '10.50', '10.23', '9.95', '9.52', '39.67 ', '2024-07-02 21:11:31'), ('2520646452', '22.53', '22.25', '22.14', '22.09', '22.05', '21.94', '21.81', '21.39', '21.28', '15.92', '12.70', '11.83', '11.52', '11.34', '11.11', '10.80', '10.47', '10.11', '9.91', '9.52', '38.45 ', '2024-07-02 20:56:30'), ('2519745270', '22.50', '22.25', '22.17', '22.09', '22.06', '21.92', '21.70', '21.36', '21.03', '15.70', '12.58', '11.98', '11.56', '11.34', '11.08', '10.77', '10.34', '10.06', '9.89', '9.52', '34.14 ', '2024-07-02 20:41:28'), ('2518844091', '22.34', '22.19', '22.14', '22.08', '22.05', '21.92', '21.66', '21.22', '21.02', '16.09', '12.41', '11.73', '11.42', '11.19', '11.00', '10.77', '10.38', '10.14', '9.88', '9.52', '32.69 ', '2024-07-02 20:26:26'), ('2517942924', '22.52', '22.22', '22.14', '22.05', '22.03', '21.94', '21.78', '21.33', '20.91', '15.80', '12.50', '11.86', '11.48', '11.19', '10.98', '10.70', '10.27', '9.98', '9.84', '9.52', '32.50 ', '2024-07-02 20:11:25'), ('2517041764', '22.41', '22.17', '22.14', '22.11', '22.05', '21.95', '21.81', '21.11', '20.66', '15.42', '12.48', '11.91', '11.50', '11.20', '11.02', '10.66', '10.25', '10.02', '9.83', '9.53', '32.19 ', '2024-07-02 19:56:24'), ('2516140603', '22.47', '22.22', '22.17', '22.11', '22.05', '21.95', '21.89', '21.17', '21.02', '15.80', '12.55', '11.94', '11.48', '11.14', '10.86', '10.48', '10.08', '9.94', '9.81', '9.52', '31.73 ', '2024-07-02 19:41:23'), ('2515239429', '22.52', '22.23', '22.17', '22.11', '22.03', '21.95', '21.91', '21.23', '20.81', '16.16', '12.67', '11.92', '11.41', '11.06', '10.80', '10.31', '10.05', '9.94', '9.80', '9.50', '31.14 ', '2024-07-02 19:26:22'), ('2514338260', '22.36', '22.25', '22.20', '22.06', '22.03', '21.94', '21.89', '21.69', '20.77', '15.97', '12.67', '11.92', '11.42', '11.09', '10.86', '10.61', '10.20', '9.95', '9.78', '9.52', '30.88 ', '2024-07-02 19:11:21'), ('2513437080', '22.44', '22.34', '22.11', '22.03', '22.00', '21.94', '21.89', '21.25', '20.12', '16.58', '12.88', '11.92', '11.34', '10.92', '10.69', '10.36', '10.00', '9.80', '9.78', '9.52', '30.08 ', '2024-07-02 18:56:19'), ('2512535916', '22.41', '22.28', '22.20', '22.08', '22.02', '21.92', '21.81', '20.91', '20.09', '16.75', '13.11', '12.00', '11.38', '10.94', '10.62', '10.23', '9.94', '9.78', '9.72', '9.52', '29.50 ', '2024-07-02 18:41:18'), ('2511634738', '22.38', '22.25', '22.12', '22.08', '22.00', '21.91', '21.83', '20.55', '19.89', '16.64', '13.33', '12.14', '11.61', '11.02', '10.67', '10.28', '9.94', '9.78', '9.70', '9.52', '29.41 ', '2024-07-02 18:26:17'), ('2510733563', '22.42', '22.33', '22.14', '22.09', '22.03', '21.89', '21.83', '20.69', '19.72', '16.52', '13.14', '12.19', '11.58', '11.08', '10.80', '10.41', '9.95', '9.81', '9.72', '9.52', '29.17 ', '2024-07-02 18:11:16'), ('2509832389', '22.50', '22.39', '22.25', '22.09', '22.02', '21.88', '21.81', '20.05', '19.42', '16.73', '12.97', '12.11', '11.59', '11.33', '10.84', '10.50', '10.08', '9.88', '9.70', '9.53', '28.64 ', '2024-07-02 17:56:15'), ('2508931213', '22.45', '22.34', '22.23', '22.09', '22.06', '21.91', '21.80', '21.52', '19.36', '16.28', '12.94', '12.17', '11.67', '11.42', '10.88', '10.52', '10.30', '9.92', '9.73', '9.53', '28.50 ', '2024-07-02 17:41:13'), ('2508030039', '22.44', '22.39', '22.31', '22.23', '22.09', '21.92', '21.83', '19.81', '19.22', '16.86', '12.94', '12.12', '11.61', '11.28', '10.83', '10.55', '10.25', '9.92', '9.72', '9.52', '28.27 ', '2024-07-02 17:26:12'), ('2507128867', '22.41', '22.34', '22.31', '22.27', '22.20', '21.97', '21.84', '21.80', '19.22', '16.09', '13.17', '12.20', '11.62', '11.38', '10.83', '10.48', '10.17', '9.91', '9.70', '9.52', '28.05 ', '2024-07-02 17:11:11'), ('2506227696', '22.41', '22.39', '22.33', '22.30', '22.19', '21.98', '21.84', '21.73', '19.25', '16.30', '12.77', '12.20', '11.61', '11.33', '10.73', '10.45', '10.20', '10.00', '9.75', '9.53', '27.45 ', '2024-07-02 16:56:10'), ('2505326520', '22.39', '22.38', '22.36', '22.34', '22.30', '22.08', '21.88', '21.78', '19.33', '17.52', '13.34', '12.23', '11.64', '11.38', '10.86', '10.48', '10.20', '9.97', '9.80', '9.52', '26.94 ', '2024-07-02 16:41:09'), ('2504425348', '22.34', '22.34', '22.34', '22.33', '22.30', '22.14', '21.92', '21.86', '20.05', '16.66', '13.39', '12.22', '11.67', '11.48', '10.91', '10.48', '10.19', '10.00', '9.80', '9.52', '26.52 ', '2024-07-02 16:26:08'), ('2503524185', '22.31', '22.31', '22.30', '22.28', '22.27', '22.14', '21.91', '21.84', '20.08', '16.39', '13.16', '12.19', '11.59', '11.42', '10.84', '10.39', '10.17', '9.97', '9.80', '9.53', '26.20 ', '2024-07-02 16:11:06'), ('2502623015', '22.27', '22.25', '22.25', '22.23', '22.23', '22.09', '21.91', '21.84', '21.45', '17.41', '13.39', '12.19', '11.62', '11.42', '10.83', '10.34', '10.09', '9.91', '9.75', '9.53', '25.69 ', '2024-07-02 15:56:05'), ('2501721839', '22.20', '22.20', '22.19', '22.12', '22.06', '21.94', '21.84', '21.83', '21.70', '17.12', '13.78', '12.30', '11.81', '11.52', '11.08', '10.45', '10.14', '9.89', '9.73', '9.52', '25.08 ', '2024-07-02 15:41:04'), ('2500820658', '22.16', '22.16', '22.14', '22.12', '22.09', '21.92', '21.84', '21.84', '21.83', '17.53', '13.91', '12.42', '11.73', '11.50', '11.00', '10.50', '10.20', '9.95', '9.77', '9.52', '24.34 ', '2024-07-02 15:26:03'), ('2499919484', '22.09', '22.06', '22.05', '22.00', '21.98', '21.89', '21.83', '21.83', '21.81', '18.47', '14.02', '12.67', '11.78', '11.56', '11.23', '10.67', '10.34', '10.00', '9.80', '9.52', '23.86 ', '2024-07-02 15:11:02'), ('2499018319', '21.97', '21.95', '21.94', '21.94', '21.94', '21.86', '21.80', '21.81', '21.78', '18.48', '14.23', '12.88', '11.77', '11.58', '11.25', '10.61', '10.12', '9.92', '9.83', '9.52', '23.33 ', '2024-07-02 14:56:00'), ('2498117144', '21.92', '21.91', '21.89', '21.89', '21.89', '21.83', '21.78', '21.78', '21.80', '17.72', '14.56', '12.84', '11.81', '11.36', '10.84', '10.42', '10.16', '10.03', '9.83', '9.50', '22.62 ', '2024-07-02 14:40:59'), ('2497215971', '21.91', '21.89', '21.88', '21.88', '21.88', '21.80', '21.72', '21.72', '21.78', '16.98', '14.50', '13.25', '11.86', '11.33', '10.84', '10.48', '10.16', '9.98', '9.86', '9.50', '21.77 ', '2024-07-02 14:25:58'), ('2496314803', '21.89', '21.89', '21.88', '21.88', '21.86', '21.77', '21.72', '21.72', '21.73', '17.22', '14.50', '13.47', '12.00', '11.42', '10.98', '10.39', '10.05', '9.95', '9.86', '9.50', '20.80 ', '2024-07-02 14:10:57'), ('2495413636', '21.88', '21.86', '21.86', '21.84', '21.84', '21.75', '21.69', '21.67', '21.59', '17.31', '14.19', '13.31', '12.08', '11.52', '10.84', '10.27', '10.11', '9.89', '9.86', '9.48', '19.86 ', '2024-07-02 13:55:56'), ('2494512472', '21.86', '21.84', '21.84', '21.84', '21.84', '21.73', '21.67', '21.67', '21.62', '18.02', '14.52', '12.91', '12.09', '11.36', '10.64', '10.27', '10.05', '9.88', '9.83', '9.50', '19.11 ', '2024-07-02 13:40:54'), ('2493610676', '21.88', '21.84', '21.83', '21.83', '21.83', '21.73', '21.67', '21.64', '21.53', '18.31', '14.50', '12.97', '12.17', '11.36', '10.73', '10.30', '9.92', '9.80', '9.75', '9.50', '18.53 ', '2024-07-02 13:25:53'), ('2492709506', '21.84', '21.83', '21.83', '21.81', '21.83', '21.72', '21.67', '21.67', '21.58', '18.14', '14.11', '13.05', '12.11', '11.53', '10.80', '10.44', '10.20', '9.89', '9.73', '9.50', '17.89 ', '2024-07-02 13:10:52'), ('2491808334', '21.81', '21.78', '21.80', '21.80', '21.81', '21.72', '21.67', '21.69', '21.59', '18.86', '14.06', '13.11', '12.23', '11.53', '10.95', '10.58', '10.41', '10.19', '9.84', '9.48', '17.16 ', '2024-07-02 12:55:50'), ('2490906469', '21.81', '21.80', '21.80', '21.80', '21.80', '21.72', '21.69', '21.69', '21.64', '19.69', '14.45', '13.02', '12.44', '11.77', '11.23', '10.67', '10.48', '10.34', '9.94', '9.50', '16.66 ', '2024-07-02 12:40:50'), ('2490005303', '21.80', '21.77', '21.78', '21.78', '21.80', '21.72', '21.67', '21.67', '21.64', '19.08', '14.73', '12.78', '12.33', '11.58', '11.28', '10.77', '10.52', '10.38', '10.11', '9.48', '16.28 ', '2024-07-02 12:25:47'), ('2489103427', '21.78', '21.77', '21.78', '21.78', '21.80', '21.72', '21.67', '21.67', '21.50', '19.12', '13.86', '12.81', '12.22', '11.44', '11.28', '10.89', '10.52', '10.41', '10.16', '9.48', '15.94 ', '2024-07-02 12:10:46'), ('2488202256', '21.78', '21.77', '21.78', '21.78', '21.80', '21.70', '21.66', '21.64', '21.47', '18.77', '14.95', '12.67', '11.72', '11.38', '11.28', '10.95', '10.62', '10.39', '10.22', '9.47', '15.64 ', '2024-07-02 11:55:44'), ('2487301085', '21.78', '21.75', '21.77', '21.77', '21.78', '21.70', '21.66', '21.67', '21.53', '19.27', '13.81', '12.56', '11.52', '11.34', '11.19', '10.92', '10.50', '10.36', '10.20', '9.45', '15.34 ', '2024-07-02 11:40:43'), ('2486399921', '21.77', '21.75', '21.77', '21.78', '21.78', '21.70', '21.66', '21.64', '21.56', '20.31', '14.50', '12.45', '11.47', '11.28', '11.14', '10.81', '10.50', '10.33', '10.19', '9.45', '15.08 ', '2024-07-02 11:25:42'), ('2485498748', '21.77', '21.73', '21.77', '21.77', '21.77', '21.70', '21.66', '21.67', '21.64', '20.22', '14.86', '12.34', '11.42', '11.23', '11.12', '10.77', '10.41', '10.30', '10.14', '9.44', '14.88 ', '2024-07-02 11:10:41'), ('2484597212', '21.78', '21.75', '21.77', '21.77', '21.77', '21.70', '21.64', '21.66', '21.64', '20.81', '15.44', '12.33', '11.41', '11.27', '11.12', '10.55', '10.36', '10.27', '10.11', '9.45', '14.75 ', '2024-07-02 10:55:39'), ('2483696035', '21.77', '21.73', '21.77', '21.77', '21.78', '21.69', '21.66', '21.67', '21.64', '20.98', '15.16', '12.53', '11.48', '11.31', '11.17', '10.75', '10.34', '10.27', '10.09', '9.44', '14.62 ', '2024-07-02 10:40:38'), ('2482794854', '21.78', '21.75', '21.77', '21.77', '21.78', '21.70', '21.64', '21.66', '21.61', '21.00', '15.12', '12.53', '11.52', '11.30', '11.14', '10.89', '10.31', '10.23', '10.06', '9.44', '14.53 ', '2024-07-02 10:25:37'), ('2481893690', '21.78', '21.77', '21.77', '21.77', '21.78', '21.67', '21.62', '21.64', '21.50', '20.69', '15.05', '12.50', '11.53', '11.27', '11.08', '10.78', '10.33', '10.19', '10.05', '9.44', '14.48 ', '2024-07-02 10:10:35'), ('2480992526', '21.80', '21.75', '21.78', '21.78', '21.77', '21.64', '21.61', '21.62', '21.66', '20.45', '14.92', '12.88', '11.64', '11.20', '11.03', '10.58', '10.28', '10.14', '9.83', '9.45', '14.48 ', '2024-07-02 09:55:34'), ('2480091354', '21.81', '21.77', '21.78', '21.75', '21.73', '21.64', '21.58', '21.61', '21.55', '20.56', '14.83', '12.97', '11.66', '11.16', '10.84', '10.41', '10.19', '10.06', '9.64', '9.44', '14.53 ', '2024-07-02 09:40:33'), ('2479190182', '21.83', '21.78', '21.78', '21.75', '21.73', '21.64', '21.58', '21.61', '21.59', '20.41', '14.38', '13.05', '11.77', '11.20', '10.92', '10.42', '10.14', '10.03', '9.64', '9.44', '14.62 ', '2024-07-02 09:25:32'), ('2478288801', '21.81', '21.72', '21.75', '21.73', '21.73', '21.64', '21.59', '21.62', '21.61', '20.38', '14.25', '13.06', '12.02', '11.25', '10.88', '10.30', '10.11', '10.02', '9.64', '9.44', '14.73 ', '2024-07-02 09:10:31'), ('2477387637', '21.81', '21.75', '21.75', '21.75', '21.73', '21.66', '21.61', '21.62', '21.61', '20.47', '14.05', '13.23', '12.31', '11.42', '10.91', '10.22', '10.06', '9.81', '9.62', '9.44', '14.84 ', '2024-07-02 08:55:29'), ('2476486457', '21.81', '21.77', '21.77', '21.75', '21.75', '21.67', '21.61', '21.62', '21.67', '20.33', '14.50', '13.00', '12.47', '11.89', '11.02', '10.12', '9.94', '9.69', '9.62', '9.44', '14.97 ', '2024-07-02 08:40:28'), ('2475585288', '21.84', '21.80', '21.78', '21.77', '21.77', '21.70', '21.64', '21.66', '21.67', '20.19', '14.78', '12.91', '12.53', '11.91', '10.94', '10.14', '9.88', '9.66', '9.62', '9.45', '15.14 ', '2024-07-02 08:25:27'), ('2474684118', '21.84', '21.78', '21.80', '21.78', '21.80', '21.70', '21.66', '21.66', '21.66', '20.03', '15.08', '12.72', '12.52', '12.02', '10.95', '10.11', '9.81', '9.66', '9.62', '9.45', '15.27 ', '2024-07-02 08:10:26'), ('2473782958', '21.84', '21.78', '21.80', '21.78', '21.80', '21.72', '21.67', '21.69', '21.70', '19.89', '15.38', '12.67', '12.39', '11.97', '11.06', '10.19', '9.81', '9.66', '9.61', '9.45', '15.41 ', '2024-07-02 07:55:25'), ('2472881792', '21.81', '21.77', '21.78', '21.80', '21.80', '21.70', '21.64', '21.61', '21.61', '19.77', '14.75', '12.53', '12.25', '11.83', '10.91', '10.12', '9.81', '9.67', '9.62', '9.44', '15.58 ', '2024-07-02 07:40:24'), ('2471980612', '21.81', '21.78', '21.80', '21.80', '21.80', '21.73', '21.69', '21.67', '21.61', '19.64', '15.17', '12.72', '12.20', '11.66', '10.89', '10.17', '10.08', '9.81', '9.62', '9.45', '15.77 ', '2024-07-02 07:25:22'), ('2471079443', '21.81', '21.78', '21.81', '21.80', '21.81', '21.75', '21.70', '21.72', '21.62', '20.02', '17.42', '12.55', '11.98', '11.41', '10.69', '10.14', '9.94', '9.73', '9.62', '9.45', '16.09 ', '2024-07-02 07:10:21'), ('2470178265', '21.83', '21.78', '21.83', '21.83', '21.84', '21.77', '21.73', '21.73', '21.78', '21.00', '18.28', '12.45', '11.75', '11.44', '10.86', '10.38', '10.02', '9.69', '9.61', '9.45', '16.20 ', '2024-07-02 06:55:20'), ('2469277102', '21.84', '21.80', '21.83', '21.83', '21.84', '21.77', '21.72', '21.75', '21.75', '20.95', '18.23', '12.75', '11.94', '11.53', '11.30', '10.88', '10.56', '10.17', '9.67', '9.44', '16.38 ', '2024-07-02 06:40:19'), ('2468375922', '21.83', '21.80', '21.83', '21.83', '21.83', '21.77', '21.72', '21.75', '21.75', '21.53', '17.34', '12.58', '11.98', '11.64', '11.55', '11.23', '10.84', '10.50', '10.06', '9.45', '16.55 ', '2024-07-02 06:25:18'), ('2467474750', '21.84', '21.80', '21.83', '21.84', '21.84', '21.77', '21.73', '21.77', '21.72', '21.27', '17.83', '12.73', '11.92', '11.61', '11.47', '11.03', '10.77', '10.52', '10.05', '9.44', '16.73 ', '2024-07-02 06:10:16'), ('2466573573', '21.86', '21.83', '21.86', '21.86', '21.86', '21.78', '21.72', '21.64', '21.52', '20.19', '17.38', '12.94', '12.06', '11.64', '11.42', '11.00', '10.70', '10.48', '10.03', '9.45', '16.89 ', '2024-07-02 05:55:15'), ('2465672399', '21.86', '21.83', '21.86', '21.86', '21.88', '21.78', '21.69', '21.55', '21.36', '19.53', '17.23', '13.33', '12.16', '11.62', '11.33', '10.88', '10.66', '10.44', '9.97', '9.45', '17.08 ', '2024-07-02 05:40:14'), ('2464771236', '21.88', '21.83', '21.86', '21.86', '21.86', '21.77', '21.70', '21.62', '21.45', '20.64', '17.66', '13.45', '12.19', '11.61', '11.30', '10.81', '10.58', '10.41', '9.81', '9.45', '17.31 ', '2024-07-02 05:25:13'), ('2463870058', '21.89', '21.84', '21.88', '21.88', '21.86', '21.78', '21.69', '21.66', '21.38', '21.09', '17.75', '13.30', '11.84', '11.36', '11.02', '10.69', '10.44', '10.27', '9.64', '9.45', '17.55 ', '2024-07-02 05:10:12'), ('2462968880', '21.89', '21.86', '21.88', '21.86', '21.88', '21.80', '21.70', '21.64', '21.41', '21.12', '18.53', '13.83', '12.05', '11.48', '11.17', '10.73', '10.36', '10.16', '9.62', '9.44', '17.77 ', '2024-07-02 04:55:11'), ('2462067701', '21.91', '21.86', '21.89', '21.89', '21.88', '21.80', '21.70', '21.64', '21.34', '21.17', '18.42', '13.44', '12.02', '11.47', '11.20', '10.64', '10.22', '10.00', '9.62', '9.45', '18.02 ', '2024-07-02 04:40:09'), ('2461166540', '21.92', '21.88', '21.89', '21.89', '21.89', '21.78', '21.70', '21.61', '21.36', '21.23', '17.31', '13.45', '11.91', '11.45', '11.16', '10.61', '10.20', '9.83', '9.62', '9.45', '18.27 ', '2024-07-02 04:25:08'), ('2460265375', '21.91', '21.88', '21.89', '21.89', '21.89', '21.78', '21.70', '21.62', '21.39', '21.19', '18.70', '13.83', '12.00', '11.47', '11.28', '10.78', '10.22', '9.81', '9.62', '9.44', '18.48 ', '2024-07-02 04:10:07'), ('2459364201', '21.91', '21.88', '21.88', '21.86', '21.83', '21.72', '21.64', '21.62', '21.36', '21.12', '17.31', '13.75', '12.05', '11.44', '11.20', '10.78', '10.28', '9.83', '9.62', '9.45', '18.77 ', '2024-07-02 03:55:06'), ('2458462829', '21.91', '21.88', '21.89', '21.88', '21.86', '21.73', '21.64', '21.62', '21.38', '20.95', '17.12', '13.67', '11.95', '11.44', '11.02', '10.44', '10.12', '9.78', '9.62', '9.45', '19.03 ', '2024-07-02 03:40:05'), ('2457561637', '21.94', '21.88', '21.89', '21.88', '21.88', '21.75', '21.64', '21.61', '21.30', '21.06', '18.86', '14.75', '11.98', '11.42', '11.09', '10.41', '10.03', '9.78', '9.62', '9.45', '19.30 ', '2024-07-02 03:25:03'), ('2456660470', '21.92', '21.88', '21.89', '21.88', '21.86', '21.73', '21.64', '21.64', '21.59', '21.11', '19.41', '14.78', '12.83', '11.55', '11.14', '10.44', '10.14', '9.81', '9.62', '9.45', '19.27 ', '2024-07-02 03:10:02'), ('2455759298', '21.95', '21.91', '21.92', '21.89', '21.88', '21.75', '21.64', '21.66', '21.61', '21.20', '19.61', '14.45', '12.33', '11.47', '11.16', '10.58', '10.23', '9.98', '9.72', '9.45', '19.66 ', '2024-07-02 02:55:01'), ('2454858118', '21.95', '21.91', '21.92', '21.86', '21.83', '21.69', '21.64', '21.64', '21.42', '21.20', '18.89', '14.45', '13.00', '11.56', '11.19', '10.69', '10.23', '9.98', '9.77', '9.45', '20.09 ', '2024-07-02 02:40:00'), ('2453956943', '21.97', '21.92', '21.91', '21.83', '21.78', '21.69', '21.62', '21.64', '21.52', '20.97', '19.16', '14.25', '12.52', '11.47', '11.00', '10.53', '10.19', '9.95', '9.75', '9.45', '20.61 ', '2024-07-02 02:24:58'), ('2453055772', '22.00', '21.94', '21.89', '21.84', '21.78', '21.69', '21.64', '21.62', '21.48', '20.97', '19.38', '13.75', '11.94', '11.33', '10.91', '10.53', '10.22', '10.02', '9.80', '9.45', '21.17 ', '2024-07-02 02:09:57'), ('2452154584', '21.97', '21.88', '21.86', '21.73', '21.73', '21.67', '21.58', '21.47', '21.41', '20.77', '17.08', '14.12', '12.72', '11.66', '11.28', '10.70', '10.34', '10.14', '9.86', '9.44', '21.92 ', '2024-07-02 01:54:56'), ('2451253397', '21.97', '21.86', '21.81', '21.70', '21.72', '21.62', '21.58', '21.58', '21.36', '20.69', '16.97', '13.55', '12.39', '11.81', '11.42', '10.92', '10.50', '10.27', '9.91', '9.45', '22.83 ', '2024-07-02 01:39:55'), ('2450352231', '21.97', '21.83', '21.80', '21.70', '21.69', '21.61', '21.58', '21.58', '21.30', '20.86', '17.56', '13.73', '12.95', '12.09', '11.53', '10.98', '10.59', '10.25', '9.92', '9.45', '24.14 ', '2024-07-02 01:24:54'), ('2449451056', '21.94', '21.84', '21.81', '21.70', '21.67', '21.59', '21.53', '21.55', '21.30', '21.05', '18.88', '14.00', '12.55', '11.98', '11.48', '10.81', '10.42', '10.22', '9.88', '9.44', '26.02 ', '2024-07-02 01:09:53'), ('2448549882', '21.95', '21.83', '21.80', '21.72', '21.67', '21.58', '21.52', '21.41', '21.39', '20.84', '18.62', '13.69', '12.64', '11.98', '11.48', '10.86', '10.41', '10.16', '9.84', '9.45', '28.89 ', '2024-07-02 00:54:51'), ('2447648704', '21.95', '21.81', '21.81', '21.73', '21.70', '21.61', '21.53', '21.53', '21.44', '20.92', '19.05', '13.84', '12.33', '11.70', '11.33', '10.72', '10.30', '10.06', '9.75', '9.45', '33.06 ', '2024-07-02 00:39:50'), ('2446747523', '21.97', '21.81', '21.81', '21.80', '21.73', '21.62', '21.56', '21.52', '21.44', '20.88', '19.45', '14.41', '12.38', '11.66', '11.34', '10.56', '10.23', '10.08', '9.81', '9.45', '36.30 ', '2024-07-02 00:24:49'), ('2445846358', '21.94', '21.78', '21.77', '21.75', '21.70', '21.59', '21.53', '21.53', '21.14', '20.86', '19.42', '13.92', '12.34', '11.62', '11.00', '10.47', '10.20', '10.00', '9.72', '9.45', '35.91 ', '2024-07-02 00:09:48'), ('2444945183', '21.92', '21.84', '21.77', '21.72', '21.70', '21.56', '21.47', '21.25', '21.16', '20.98', '18.67', '13.81', '12.38', '11.66', '11.38', '10.58', '10.25', '10.16', '9.72', '9.44', '34.59 ', '2024-07-01 23:54:47'), ('2444044001', '21.88', '21.81', '21.73', '21.73', '21.72', '21.58', '21.47', '21.33', '21.30', '20.94', '18.09', '13.80', '12.31', '11.66', '11.30', '10.69', '10.30', '10.12', '9.73', '9.45', '36.34 ', '2024-07-01 23:39:45'), ('2443142834', '21.88', '21.81', '21.78', '21.73', '21.72', '21.62', '21.50', '21.44', '21.22', '20.62', '19.08', '13.67', '12.50', '11.75', '11.41', '10.72', '10.28', '10.09', '9.72', '9.45', '38.58 ', '2024-07-01 23:24:44'), ('2442241660', '21.97', '21.81', '21.83', '21.77', '21.70', '21.59', '21.55', '21.53', '21.28', '20.72', '19.45', '13.92', '12.62', '11.83', '11.39', '10.80', '10.33', '10.09', '9.77', '9.44', '39.30 ', '2024-07-01 23:09:43'), ('2441340490', '21.95', '21.81', '21.83', '21.78', '21.67', '21.56', '21.52', '21.52', '21.08', '20.50', '19.77', '13.84', '12.41', '11.75', '11.33', '10.59', '10.27', '10.09', '9.73', '9.45', '39.23 ', '2024-07-01 22:54:42'), ('2440439319', '22.05', '21.83', '21.81', '21.78', '21.64', '21.52', '21.47', '21.47', '21.09', '20.38', '19.69', '13.83', '12.53', '11.78', '11.33', '10.69', '10.34', '10.08', '9.72', '9.45', '38.67 ', '2024-07-01 22:39:41'), ('2439538141', '22.03', '21.89', '21.83', '21.81', '21.67', '21.48', '21.41', '21.42', '20.95', '20.55', '19.34', '13.45', '12.38', '11.84', '11.25', '10.52', '10.27', '10.02', '9.69', '9.45', '39.45 ', '2024-07-01 22:24:39'), ('2438636974', '22.03', '21.88', '21.86', '21.83', '21.80', '21.61', '21.41', '21.39', '21.05', '20.33', '17.17', '13.12', '12.31', '11.72', '11.14', '10.45', '10.23', '10.00', '9.70', '9.45', '37.48 ', '2024-07-01 22:09:38'), ('2437735795', '22.03', '21.89', '21.83', '21.81', '21.83', '21.69', '21.38', '21.36', '21.17', '20.47', '17.80', '13.20', '12.25', '11.58', '11.17', '10.55', '10.22', '9.94', '9.70', '9.47', '35.17 ', '2024-07-01 21:54:37'), ('2436834627', '22.03', '21.91', '21.80', '21.80', '21.81', '21.56', '21.27', '21.28', '20.95', '20.31', '16.17', '13.09', '12.22', '11.64', '11.16', '10.50', '10.20', '9.91', '9.70', '9.47', '32.55 ', '2024-07-01 21:39:36'), ('2435933449', '22.03', '21.91', '21.81', '21.78', '21.80', '21.59', '21.27', '21.17', '21.12', '20.31', '16.08', '13.00', '12.12', '11.52', '11.20', '10.55', '10.23', '9.88', '9.70', '9.47', '30.02 ', '2024-07-01 21:24:35'), ('2435032257', '22.05', '21.97', '21.83', '21.75', '21.73', '21.64', '21.41', '21.11', '21.11', '20.34', '17.03', '13.06', '12.14', '11.50', '11.20', '10.48', '10.12', '9.81', '9.67', '9.45', '32.05 ', '2024-07-01 21:09:34'), ('2434131082', '22.05', '21.95', '21.88', '21.75', '21.69', '21.59', '21.48', '21.02', '20.97', '20.25', '15.39', '12.83', '12.03', '11.41', '11.11', '10.48', '10.14', '9.86', '9.69', '9.47', '33.47 ', '2024-07-01 20:54:32'), ('2433229911', '22.02', '21.92', '21.88', '21.75', '21.67', '21.55', '21.45', '21.22', '20.72', '20.22', '15.94', '12.83', '12.00', '11.44', '11.11', '10.56', '10.16', '9.86', '9.69', '9.47', '29.86 ', '2024-07-01 20:39:31'), ('2432328748', '22.00', '21.88', '21.80', '21.66', '21.58', '21.48', '21.41', '21.28', '20.83', '20.20', '16.08', '12.91', '12.11', '11.53', '11.11', '10.56', '10.25', '9.97', '9.72', '9.47', '26.09 ', '2024-07-01 20:24:30'), ('2431427573', '21.95', '21.89', '21.84', '21.77', '21.59', '21.42', '21.33', '21.25', '21.11', '20.28', '16.12', '12.95', '12.06', '11.50', '11.08', '10.59', '10.20', '9.91', '9.69', '9.47', '25.45 ', '2024-07-01 20:09:29'), ('2430526399', '21.92', '21.88', '21.88', '21.78', '21.69', '21.28', '21.20', '21.19', '21.12', '20.34', '15.50', '12.97', '12.17', '11.59', '11.08', '10.61', '10.25', '9.89', '9.69', '9.47', '25.28 ', '2024-07-01 19:54:28'), ('2429625226', '21.91', '21.83', '21.80', '21.69', '21.39', '21.25', '21.17', '21.12', '21.06', '19.84', '15.47', '12.72', '12.12', '11.25', '10.95', '10.56', '10.17', '9.86', '9.70', '9.48', '24.80 ', '2024-07-01 19:39:26'), ('2428723353', '21.88', '21.81', '21.78', '21.73', '21.58', '21.23', '21.14', '21.16', '21.17', '19.80', '15.30', '12.88', '12.25', '11.38', '11.03', '10.58', '10.17', '9.83', '9.69', '9.47', '24.44 ', '2024-07-01 19:24:25'), ('2427822191', '21.84', '21.81', '21.77', '21.72', '21.56', '21.20', '21.11', '21.12', '21.17', '19.81', '15.30', '13.19', '12.28', '11.45', '11.06', '10.58', '10.22', '9.84', '9.69', '9.48', '23.94 ', '2024-07-01 19:09:23'), ('2426920469', '21.81', '21.77', '21.75', '21.72', '21.42', '21.14', '21.06', '21.06', '21.03', '19.06', '14.67', '12.98', '12.33', '11.34', '10.91', '10.44', '10.16', '9.86', '9.69', '9.47', '23.72 ', '2024-07-01 18:54:22'), ('2426019278', '21.81', '21.73', '21.69', '21.66', '21.64', '21.31', '21.14', '21.02', '20.72', '19.47', '15.27', '12.70', '12.28', '11.56', '11.12', '10.61', '10.16', '9.78', '9.67', '9.48', '23.39 ', '2024-07-01 18:39:20'), ('2425118099', '21.88', '21.77', '21.59', '21.53', '21.52', '21.36', '21.19', '21.06', '20.53', '19.36', '15.58', '12.86', '12.30', '11.41', '11.08', '10.61', '10.30', '9.91', '9.67', '9.47', '23.16 ', '2024-07-01 18:24:19'), ('2424216929', '21.98', '21.81', '21.75', '21.42', '21.38', '21.25', '21.09', '21.00', '20.52', '18.95', '15.69', '12.95', '12.31', '11.41', '11.08', '10.56', '10.33', '9.97', '9.70', '9.47', '22.94 ', '2024-07-01 18:09:18'), ('2423315768', '21.95', '21.78', '21.69', '21.45', '21.33', '21.02', '20.84', '20.67', '20.45', '19.25', '13.94', '12.70', '12.30', '11.48', '11.12', '10.58', '10.27', '9.92', '9.70', '9.47', '22.61 ', '2024-07-01 17:54:17'), ('2422414600', '22.06', '21.97', '21.75', '21.66', '21.50', '21.08', '20.55', '20.23', '20.02', '18.41', '15.66', '12.81', '12.22', '11.38', '11.11', '10.59', '10.28', '9.94', '9.69', '9.47', '22.23 ', '2024-07-01 17:39:16'), ('2421513421', '22.02', '21.94', '21.94', '21.66', '21.48', '21.19', '20.69', '20.11', '19.75', '17.94', '15.66', '13.00', '12.19', '11.33', '11.06', '10.56', '10.31', '9.94', '9.67', '9.47', '22.03 ', '2024-07-01 17:24:14'), ('2420611552', '22.05', '22.00', '21.95', '21.95', '21.58', '21.33', '20.64', '20.31', '19.75', '17.75', '15.91', '13.05', '12.31', '11.45', '11.14', '10.61', '10.34', '9.97', '9.67', '9.47', '21.83 ', '2024-07-01 17:09:13'), ('2419710389', '22.05', '22.00', '21.95', '21.95', '21.67', '21.38', '20.66', '20.23', '19.67', '17.62', '15.75', '13.05', '12.25', '11.58', '11.20', '10.70', '10.34', '10.02', '9.69', '9.47', '21.56 ', '2024-07-01 16:54:11'), ('2418808787', '22.03', '21.97', '21.94', '21.94', '21.77', '21.55', '20.86', '20.23', '19.64', '17.45', '15.19', '13.09', '12.22', '11.62', '11.23', '10.89', '10.38', '9.98', '9.69', '9.47', '21.58 ', '2024-07-01 16:39:10'), ('2417907609', '22.02', '21.95', '21.94', '21.92', '21.88', '21.61', '20.66', '20.20', '19.59', '17.03', '15.00', '12.89', '12.00', '11.36', '11.14', '10.69', '10.27', '9.91', '9.67', '9.45', '21.69 ', '2024-07-01 16:24:09'), ('2417006434', '21.98', '21.95', '21.92', '21.91', '21.89', '21.67', '20.66', '20.11', '18.23', '16.61', '14.20', '12.67', '11.89', '11.41', '11.12', '10.44', '10.22', '9.89', '9.66', '9.47', '21.52 ', '2024-07-01 16:09:07'), ('2416105261', '21.97', '21.92', '21.89', '21.88', '21.84', '21.59', '20.52', '20.03', '18.23', '16.64', '14.25', '12.62', '11.78', '11.33', '11.09', '10.48', '10.22', '9.94', '9.67', '9.45', '21.48 ', '2024-07-01 15:54:06'), ('2415204098', '21.94', '21.89', '21.89', '21.88', '21.83', '21.66', '20.55', '20.03', '18.45', '16.30', '14.17', '12.53', '11.78', '11.31', '11.05', '10.42', '10.16', '9.86', '9.66', '9.45', '21.12 ', '2024-07-01 15:39:05'), ('2414302928', '21.92', '21.91', '21.88', '21.86', '21.81', '21.69', '20.88', '20.12', '18.02', '16.39', '14.31', '12.50', '11.61', '11.25', '10.94', '10.41', '10.22', '9.92', '9.66', '9.45', '21.00 ', '2024-07-01 15:24:04'), ('2413401000', '21.92', '21.88', '21.88', '21.81', '21.77', '21.66', '20.58', '20.23', '18.70', '16.88', '14.97', '12.97', '11.83', '11.31', '11.06', '10.58', '10.27', '10.00', '9.67', '9.45', '20.53 ', '2024-07-01 15:09:03'), ('2412499538', '21.92', '21.88', '21.88', '21.83', '21.77', '21.67', '21.25', '20.25', '19.28', '17.31', '15.17', '13.02', '11.81', '11.33', '11.03', '10.53', '10.23', '9.94', '9.67', '9.47', '20.27 ', '2024-07-01 14:54:01'), ('2411598367', '21.88', '21.84', '21.84', '21.83', '21.78', '21.69', '21.11', '20.39', '20.16', '18.00', '15.59', '13.39', '11.86', '11.33', '11.02', '10.41', '10.14', '9.92', '9.67', '9.45', '20.11 ', '2024-07-01 14:38:59'), ('2410697201', '21.88', '21.84', '21.84', '21.81', '21.80', '21.69', '21.30', '20.56', '20.16', '18.36', '15.75', '13.66', '12.02', '11.45', '11.06', '10.44', '10.14', '9.95', '9.67', '9.45', '19.67 ', '2024-07-01 14:23:58'), ('2409796039', '21.89', '21.84', '21.84', '21.80', '21.78', '21.67', '21.09', '20.38', '19.92', '17.89', '14.72', '12.98', '11.84', '11.42', '11.08', '10.53', '10.19', '9.95', '9.69', '9.45', '19.20 ', '2024-07-01 14:08:57'), ('2408894870', '21.86', '21.83', '21.83', '21.78', '21.77', '21.67', '21.22', '20.42', '20.02', '18.33', '14.61', '12.78', '11.77', '11.38', '11.05', '10.50', '10.16', '9.97', '9.69', '9.44', '18.50 ', '2024-07-01 13:53:56'), ('2407993693', '21.86', '21.83', '21.80', '21.78', '21.77', '21.67', '21.59', '20.45', '20.06', '17.19', '14.23', '12.64', '11.73', '11.41', '11.14', '10.64', '10.20', '9.97', '9.69', '9.45', '18.22 ', '2024-07-01 13:38:55'), ('2407092526', '21.86', '21.83', '21.83', '21.80', '21.78', '21.67', '21.58', '20.50', '19.89', '17.02', '13.97', '12.22', '11.64', '11.38', '11.08', '10.70', '10.16', '9.91', '9.70', '9.44', '17.83 ', '2024-07-01 13:23:53'), ('2406191364', '21.84', '21.80', '21.81', '21.78', '21.77', '21.67', '21.58', '20.48', '19.94', '18.03', '14.14', '12.27', '11.66', '11.36', '11.06', '10.48', '10.09', '9.88', '9.67', '9.48', '17.50 ', '2024-07-01 13:08:52'), ('2405290195', '21.84', '21.81', '21.81', '21.78', '21.77', '21.70', '21.62', '21.06', '20.02', '18.66', '14.56', '12.30', '11.64', '11.38', '11.02', '10.59', '10.16', '9.95', '9.70', '9.42', '17.19 ', '2024-07-01 12:53:51'), ('2404389023', '21.83', '21.78', '21.80', '21.78', '21.80', '21.69', '21.64', '21.44', '20.19', '19.11', '14.61', '12.30', '11.62', '11.39', '11.05', '10.70', '10.19', '9.91', '9.69', '9.42', '17.02 ', '2024-07-01 12:38:50'), ('2403487850', '21.81', '21.78', '21.78', '21.77', '21.77', '21.69', '21.64', '21.64', '20.31', '19.30', '14.80', '12.83', '11.75', '11.45', '11.08', '10.73', '10.16', '9.83', '9.69', '9.42', '16.83 ', '2024-07-01 12:23:49'), ('2402586687', '21.80', '21.77', '21.77', '21.77', '21.75', '21.67', '21.61', '21.52', '20.98', '19.30', '15.67', '13.00', '11.69', '11.41', '11.02', '10.58', '10.03', '9.81', '9.67', '9.42', '16.64 ', '2024-07-01 12:08:47'), ('2401684996', '21.78', '21.73', '21.73', '21.73', '21.75', '21.67', '21.61', '21.50', '20.64', '19.25', '15.69', '13.06', '11.67', '11.41', '10.92', '10.48', '10.05', '9.81', '9.66', '9.42', '16.45 ', '2024-07-01 11:53:46'), ('2400783829', '21.80', '21.77', '21.75', '21.72', '21.72', '21.66', '21.56', '21.42', '20.78', '19.02', '15.62', '13.05', '11.69', '11.38', '10.95', '10.52', '9.94', '9.78', '9.64', '9.44', '16.33 ', '2024-07-01 11:38:45'), ('2399882656', '21.80', '21.75', '21.75', '21.73', '21.73', '21.66', '21.56', '21.47', '20.69', '18.92', '15.80', '12.78', '11.75', '11.38', '11.02', '10.61', '10.08', '9.80', '9.66', '9.42', '16.08 ', '2024-07-01 11:23:43'), ('2398981480', '21.80', '21.72', '21.72', '21.72', '21.73', '21.64', '21.45', '21.38', '21.00', '18.77', '14.86', '12.80', '11.72', '11.38', '10.97', '10.59', '10.08', '9.80', '9.66', '9.42', '16.20 ', '2024-07-01 11:08:42'), ('2398080319', '21.80', '21.75', '21.75', '21.72', '21.72', '21.64', '21.58', '21.38', '21.33', '19.31', '15.45', '13.33', '11.78', '11.38', '11.00', '10.62', '10.12', '9.78', '9.66', '9.42', '16.19 ', '2024-07-01 10:53:41'), ('2397179156', '21.78', '21.70', '21.72', '21.72', '21.70', '21.62', '21.58', '21.58', '21.20', '19.36', '15.52', '13.84', '12.11', '11.41', '11.06', '10.53', '10.11', '9.77', '9.66', '9.44', '16.05 ', '2024-07-01 10:38:40'), ('2396277979', '21.77', '21.72', '21.70', '21.70', '21.70', '21.62', '21.58', '21.56', '21.36', '19.30', '15.78', '14.11', '12.16', '11.39', '10.86', '10.31', '9.83', '9.73', '9.64', '9.44', '15.94 ', '2024-07-01 10:23:39'), ('2395376806', '21.77', '21.72', '21.70', '21.69', '21.70', '21.61', '21.55', '21.53', '20.66', '19.25', '16.84', '14.28', '12.45', '11.67', '11.17', '10.66', '10.17', '9.80', '9.66', '9.44', '15.80 ', '2024-07-01 10:08:38'), ('2394475634', '21.77', '21.72', '21.72', '21.69', '21.69', '21.58', '21.53', '21.45', '21.05', '18.89', '16.19', '14.14', '12.41', '11.61', '11.33', '10.67', '10.19', '9.80', '9.61', '9.44', '15.75 ', '2024-07-01 09:53:36'), ('2393574467', '21.73', '21.69', '21.70', '21.69', '21.69', '21.61', '21.55', '21.52', '21.12', '18.83', '15.75', '14.28', '12.48', '11.55', '11.30', '10.81', '10.36', '9.84', '9.61', '9.44', '15.77 ', '2024-07-01 09:38:35'), ('2392673296', '21.70', '21.64', '21.67', '21.66', '21.66', '21.55', '21.48', '21.50', '21.11', '18.83', '15.33', '14.28', '12.70', '11.77', '11.33', '10.78', '10.33', '9.80', '9.59', '9.45', '15.83 ', '2024-07-01 09:23:34'), ('2391772121', '21.66', '21.61', '21.66', '21.64', '21.66', '21.55', '21.50', '21.44', '20.88', '18.86', '15.55', '14.19', '12.77', '11.73', '11.30', '10.92', '10.42', '9.83', '9.62', '9.44', '15.84 ', '2024-07-01 09:08:33'), ('2390870946', '21.66', '21.62', '21.66', '21.66', '21.66', '21.56', '21.50', '21.48', '21.09', '18.83', '14.75', '14.06', '13.17', '12.06', '11.44', '11.19', '10.58', '10.09', '9.64', '9.45', '15.86 ', '2024-07-01 08:53:32'), ('2389969772', '21.64', '21.59', '21.62', '21.62', '21.62', '21.53', '21.48', '21.42', '21.38', '18.92', '15.64', '14.16', '13.36', '12.03', '11.44', '11.17', '10.66', '10.22', '9.64', '9.44', '15.91 ', '2024-07-01 08:38:30'), ('2389068607', '21.64', '21.59', '21.61', '21.62', '21.64', '21.53', '21.47', '21.34', '20.33', '19.39', '17.44', '14.34', '13.41', '12.12', '11.44', '11.16', '10.62', '10.28', '9.62', '9.44', '15.91 ', '2024-07-01 08:23:29'), ('2388167439', '21.64', '21.59', '21.61', '21.64', '21.62', '21.53', '21.47', '21.44', '21.09', '19.09', '16.14', '13.92', '12.80', '11.91', '11.36', '10.94', '10.47', '10.09', '9.61', '9.44', '15.91 ', '2024-07-01 08:08:28'), ('2387266262', '21.70', '21.66', '21.69', '21.67', '21.69', '21.58', '21.50', '21.48', '20.48', '18.94', '14.83', '13.81', '12.59', '11.88', '11.31', '10.81', '10.38', '9.92', '9.59', '9.44', '15.89 ', '2024-07-01 07:53:27'), ('2386365100', '21.75', '21.70', '21.69', '21.69', '21.67', '21.58', '21.52', '21.50', '21.23', '19.27', '16.59', '13.88', '12.50', '11.69', '11.31', '10.75', '10.52', '10.17', '9.61', '9.45', '15.91 ', '2024-07-01 07:38:26'), ('2385463918', '21.78', '21.75', '21.73', '21.70', '21.70', '21.58', '21.50', '21.50', '21.48', '19.31', '14.95', '13.81', '12.62', '12.03', '11.41', '10.89', '10.50', '10.30', '9.66', '9.44', '15.89 ', '2024-07-01 07:23:24'), ('2384562740', '21.75', '21.67', '21.69', '21.62', '21.64', '21.53', '21.48', '21.50', '21.06', '19.20', '16.98', '13.72', '12.39', '11.81', '11.30', '10.83', '10.44', '10.30', '9.62', '9.44', '15.94 ', '2024-07-01 07:08:23'), ('2383661578', '21.73', '21.64', '21.64', '21.62', '21.62', '21.53', '21.50', '21.52', '21.56', '19.25', '17.25', '13.55', '12.36', '11.73', '11.28', '10.77', '10.50', '10.33', '9.67', '9.45', '16.03 ', '2024-07-01 06:53:22'), ('2382760400', '21.73', '21.67', '21.67', '21.64', '21.64', '21.55', '21.52', '21.53', '21.58', '19.25', '16.41', '13.45', '12.28', '11.61', '11.25', '10.73', '10.41', '10.16', '9.61', '9.44', '15.97 ', '2024-07-01 06:38:21'), ('2381859227', '21.73', '21.69', '21.69', '21.67', '21.66', '21.56', '21.52', '21.53', '21.56', '19.31', '15.97', '13.27', '12.28', '11.77', '11.28', '10.66', '10.38', '9.97', '9.62', '9.45', '15.91 ', '2024-07-01 06:23:20'), ('2380958044', '21.72', '21.67', '21.70', '21.67', '21.66', '21.56', '21.52', '21.55', '21.59', '19.33', '16.94', '13.19', '12.17', '11.58', '11.27', '10.67', '10.34', '9.94', '9.61', '9.44', '15.86 ', '2024-07-01 06:08:19'), ('2380056868', '21.72', '21.67', '21.69', '21.67', '21.67', '21.59', '21.55', '21.56', '21.58', '19.31', '16.80', '13.33', '12.27', '11.83', '11.33', '10.70', '10.36', '9.95', '9.62', '9.45', '15.83 ', '2024-07-01 05:53:17'), ('2379155706', '21.73', '21.69', '21.70', '21.69', '21.67', '21.61', '21.56', '21.58', '21.58', '19.27', '16.20', '13.41', '12.25', '11.81', '11.27', '10.73', '10.31', '9.81', '9.61', '9.45', '15.86 ', '2024-07-01 05:38:16'), ('2378254532', '21.75', '21.70', '21.70', '21.70', '21.70', '21.62', '21.56', '21.59', '20.88', '19.22', '17.48', '13.48', '12.48', '12.00', '11.36', '11.08', '10.44', '10.00', '9.61', '9.45', '15.92 ', '2024-07-01 05:23:15'), ('2377352554', '21.73', '21.69', '21.72', '21.72', '21.73', '21.62', '21.58', '21.61', '21.02', '19.19', '17.20', '13.44', '12.33', '11.88', '11.20', '10.92', '10.31', '9.88', '9.61', '9.45', '15.98 ', '2024-07-01 05:08:14'), ('2376451370', '21.73', '21.69', '21.72', '21.72', '21.72', '21.62', '21.59', '21.61', '21.64', '19.20', '17.69', '13.47', '12.11', '11.81', '11.28', '10.64', '10.27', '9.86', '9.61', '9.45', '16.05 ', '2024-07-01 04:53:12'), ('2375550192', '21.73', '21.69', '21.72', '21.72', '21.72', '21.64', '21.59', '21.61', '21.64', '19.20', '18.23', '13.69', '12.41', '11.89', '11.47', '11.00', '10.33', '9.95', '9.61', '9.45', '16.17 ', '2024-07-01 04:38:11'), ('2374649026', '21.75', '21.70', '21.73', '21.72', '21.73', '21.62', '21.58', '21.59', '21.36', '19.17', '17.86', '13.62', '12.84', '11.92', '11.55', '11.08', '10.34', '9.75', '9.61', '9.45', '16.22 ', '2024-07-01 04:23:09'), ('2373747857', '21.75', '21.69', '21.72', '21.70', '21.72', '21.64', '21.59', '21.59', '20.58', '19.16', '17.77', '13.48', '12.48', '11.86', '11.42', '11.12', '10.38', '9.91', '9.61', '9.45', '16.23 ', '2024-07-01 04:08:08'), ('2372846683', '21.75', '21.70', '21.72', '21.73', '21.72', '21.62', '21.56', '21.44', '20.28', '19.09', '17.89', '13.81', '12.73', '12.00', '11.66', '11.25', '10.94', '10.33', '9.64', '9.45', '16.25 ', '2024-07-01 03:53:07'), ('2371945508', '21.75', '21.70', '21.73', '21.72', '21.73', '21.64', '21.44', '20.64', '19.45', '18.72', '17.45', '13.72', '12.61', '11.92', '11.48', '11.12', '10.62', '9.91', '9.61', '9.45', '16.38 ', '2024-07-01 03:38:06'), ('2371044342', '21.77', '21.72', '21.75', '21.72', '21.70', '21.42', '20.62', '19.70', '19.44', '18.73', '16.95', '13.67', '12.36', '11.64', '11.28', '10.92', '10.41', '9.86', '9.62', '9.47', '16.52 ', '2024-07-01 03:23:05'), ('2370143175', '21.78', '21.73', '21.75', '21.73', '21.70', '21.34', '20.42', '19.64', '19.44', '18.81', '16.86', '13.30', '12.05', '11.53', '11.25', '10.73', '10.11', '9.75', '9.61', '9.47', '16.62 ', '2024-07-01 03:08:04'), ('2369242001', '21.77', '21.72', '21.75', '21.73', '21.69', '21.44', '20.81', '20.09', '19.69', '18.95', '16.97', '13.47', '11.97', '11.41', '11.17', '10.66', '10.16', '9.73', '9.62', '9.47', '16.80 ', '2024-07-01 02:53:02'), ('2368340826', '21.77', '21.73', '21.77', '21.77', '21.69', '21.48', '20.83', '20.39', '19.80', '19.05', '17.03', '14.41', '12.70', '11.64', '11.27', '10.86', '10.36', '9.97', '9.62', '9.47', '17.25 ', '2024-07-01 02:38:01'), ('2367439653', '21.77', '21.73', '21.75', '21.70', '21.67', '21.50', '21.16', '20.30', '19.95', '19.30', '17.81', '16.20', '13.31', '11.95', '11.50', '11.09', '10.53', '10.22', '9.66', '9.48', '17.70 ', '2024-07-01 02:23:00'), ('2366538481', '21.75', '21.72', '21.73', '21.72', '21.69', '21.42', '20.89', '20.34', '20.08', '19.72', '17.69', '16.27', '13.45', '12.17', '11.50', '11.03', '10.45', '10.00', '9.64', '9.47', '17.80 ', '2024-07-01 02:07:59'), ('2365637308', '21.73', '21.67', '21.67', '21.61', '21.58', '21.23', '20.80', '20.30', '20.28', '19.84', '19.25', '16.16', '13.70', '12.34', '11.67', '11.14', '10.88', '10.44', '9.81', '9.48', '17.78 ', '2024-07-01 01:52:58'), ('2364736137', '21.70', '21.64', '21.62', '21.61', '21.56', '21.17', '20.73', '20.38', '20.34', '19.58', '18.27', '15.91', '13.58', '12.47', '11.72', '11.39', '11.09', '10.47', '9.84', '9.47', '17.86 ', '2024-07-01 01:37:56'), ('2363834968', '21.77', '21.69', '21.62', '21.58', '21.52', '21.20', '20.94', '20.69', '20.31', '19.72', '19.11', '15.67', '13.31', '11.91', '11.45', '11.23', '10.66', '10.33', '9.67', '9.48', '17.89 ', '2024-07-01 01:22:55'), ('2362933804', '21.73', '21.59', '21.52', '21.44', '21.30', '21.00', '20.78', '20.34', '19.92', '19.69', '17.38', '15.67', '12.89', '11.80', '11.33', '11.14', '10.55', '10.11', '9.67', '9.48', '17.97 ', '2024-07-01 01:07:54'), ('2362032637', '21.61', '21.48', '21.48', '21.39', '21.28', '21.08', '20.86', '20.72', '20.34', '19.95', '17.00', '15.67', '13.03', '11.83', '11.38', '11.05', '10.52', '10.08', '9.66', '9.48', '18.14 ', '2024-07-01 00:52:53'), ('2361131461', '21.67', '21.59', '21.52', '21.33', '21.14', '21.03', '20.97', '20.89', '20.27', '20.14', '16.91', '15.53', '13.12', '11.89', '11.48', '10.84', '10.39', '10.00', '9.64', '9.47', '18.17 ', '2024-07-01 00:37:52'), ('2360231684', '21.83', '21.72', '21.64', '21.47', '21.39', '21.17', '20.91', '20.81', '20.64', '20.30', '17.98', '15.55', '13.19', '12.36', '11.58', '11.00', '10.70', '9.94', '9.66', '9.48', '18.30 ', '2024-07-01 00:22:52'), ('2359330513', '21.80', '21.64', '21.59', '21.31', '21.19', '20.95', '20.66', '20.53', '20.50', '20.39', '17.42', '15.34', '13.41', '12.41', '11.62', '11.12', '10.48', '9.97', '9.66', '9.48', '18.52 ', '2024-07-01 00:07:51'), ('2358429347', '21.69', '21.56', '21.38', '21.11', '20.91', '20.73', '20.66', '20.52', '20.55', '20.30', '19.52', '15.91', '13.70', '12.55', '11.70', '11.05', '10.72', '10.17', '9.67', '9.48', '19.02 ', '2024-06-30 23:52:50'), ('2357528180', '21.64', '21.56', '21.41', '21.20', '20.73', '20.66', '20.58', '20.55', '20.56', '20.31', '18.66', '15.52', '13.52', '12.50', '11.55', '10.95', '10.36', '9.98', '9.69', '9.48', '19.42 ', '2024-06-30 23:37:48'), ('2356627005', '21.69', '21.59', '21.48', '21.25', '21.12', '20.80', '20.66', '20.61', '20.59', '20.39', '16.48', '14.70', '12.94', '12.22', '11.45', '10.95', '10.22', '9.83', '9.67', '9.48', '19.97 ', '2024-06-30 23:22:47'), ('2355725830', '21.78', '21.62', '21.45', '21.16', '21.06', '20.70', '20.62', '20.64', '20.62', '20.34', '16.48', '14.67', '12.81', '12.22', '11.59', '11.02', '10.39', '9.86', '9.69', '9.48', '20.55 ', '2024-06-30 23:07:46'), ('2354824656', '21.83', '21.56', '21.50', '21.14', '20.88', '20.72', '20.58', '20.59', '20.61', '20.39', '16.53', '14.44', '12.75', '12.23', '11.59', '11.06', '10.52', '9.92', '9.75', '9.48', '21.09 ', '2024-06-30 22:52:45'), ('2353923492', '21.61', '21.50', '21.19', '21.06', '20.80', '20.69', '20.53', '20.50', '20.48', '20.14', '16.80', '14.94', '12.77', '12.34', '11.67', '11.11', '10.58', '10.12', '9.75', '9.48', '21.55 ', '2024-06-30 22:37:44'), ('2353022328', '22.05', '21.92', '21.80', '21.62', '21.30', '20.70', '20.48', '20.44', '20.48', '20.27', '17.41', '15.70', '12.75', '12.23', '11.52', '11.22', '10.39', '9.94', '9.75', '9.48', '22.00 ', '2024-06-30 22:22:43'), ('2352121154', '22.06', '21.88', '21.89', '21.75', '21.30', '20.91', '20.56', '20.45', '20.48', '19.47', '16.84', '14.12', '12.52', '12.11', '11.53', '11.19', '10.45', '10.14', '9.77', '9.48', '23.52 ', '2024-06-30 22:07:41'), ('2351219979', '22.12', '21.88', '21.58', '21.14', '21.02', '20.56', '20.41', '20.42', '19.75', '18.42', '16.33', '13.64', '12.42', '12.05', '11.56', '11.06', '10.75', '10.05', '9.77', '9.48', '26.20 ', '2024-06-30 21:52:40'), ('2350318807', '22.03', '21.72', '21.39', '21.16', '20.89', '20.55', '20.36', '20.38', '19.69', '18.58', '16.45', '13.03', '12.55', '12.03', '11.48', '10.94', '10.33', '10.11', '9.77', '9.48', '24.53 ', '2024-06-30 21:37:39'), ('2349417642', '21.98', '21.55', '21.28', '21.09', '20.84', '20.47', '20.36', '20.38', '19.53', '17.53', '15.88', '12.97', '12.38', '12.00', '11.39', '11.06', '10.59', '10.19', '9.83', '9.48', '22.55 ', '2024-06-30 21:22:38'), ('2348516223', '21.41', '21.30', '21.17', '20.80', '20.56', '20.41', '20.34', '20.31', '19.23', '17.05', '13.58', '13.00', '12.28', '11.98', '11.41', '11.05', '10.53', '10.20', '9.83', '9.48', '22.50 ', '2024-06-30 21:07:37'), ('2347615037', '21.86', '21.56', '21.47', '21.14', '20.70', '20.39', '20.31', '20.33', '19.44', '16.84', '13.59', '12.89', '12.14', '11.73', '11.33', '10.86', '10.27', '10.09', '9.80', '9.48', '23.31 ', '2024-06-30 20:52:35'), ('2346713292', '21.94', '21.80', '21.66', '21.33', '20.83', '20.34', '20.28', '20.30', '19.38', '17.23', '13.83', '12.94', '12.08', '11.55', '11.22', '10.64', '10.23', '10.00', '9.73', '9.48', '22.73 ', '2024-06-30 20:37:34'), ('2345812122', '22.03', '21.84', '21.67', '21.25', '20.64', '20.31', '20.23', '20.25', '19.58', '17.73', '14.66', '12.98', '11.89', '11.45', '11.06', '10.75', '10.22', '10.00', '9.72', '9.47', '23.91 ', '2024-06-30 20:22:32'), ('2344910961', '22.14', '21.91', '21.77', '21.38', '20.70', '20.30', '20.22', '20.09', '19.75', '18.17', '14.98', '12.98', '11.69', '11.38', '11.03', '10.72', '10.23', '10.09', '9.72', '9.47', '22.44 ', '2024-06-30 20:07:31'), ('2344009790', '22.16', '22.03', '21.77', '21.31', '20.72', '20.30', '20.14', '19.91', '18.36', '14.97', '13.89', '12.56', '11.47', '11.20', '10.94', '10.34', '10.22', '10.16', '9.77', '9.47', '22.44 ', '2024-06-30 19:52:30'), ('2343108275', '22.27', '21.97', '21.64', '21.12', '20.81', '20.30', '20.05', '19.33', '16.27', '14.75', '13.36', '12.11', '11.50', '11.16', '10.84', '10.33', '10.23', '10.25', '9.95', '9.47', '23.05 ', '2024-06-30 19:37:29'), ('2342207106', '22.36', '22.06', '21.88', '21.42', '20.70', '20.28', '20.06', '19.89', '17.27', '15.20', '13.84', '12.03', '11.56', '11.28', '11.02', '10.62', '10.30', '10.25', '9.95', '9.47', '23.34 ', '2024-06-30 19:22:27'), ('2341305937', '22.30', '22.06', '21.77', '21.30', '20.64', '20.33', '20.00', '19.95', '17.67', '15.22', '13.91', '11.88', '11.44', '11.17', '10.92', '10.67', '10.36', '10.22', '9.77', '9.47', '23.34 ', '2024-06-30 19:07:26'), ('2340404776', '22.27', '22.00', '21.52', '20.94', '20.50', '20.33', '19.91', '19.86', '17.42', '15.34', '13.94', '11.83', '11.45', '11.09', '10.92', '10.67', '10.39', '10.33', '9.81', '9.47', '23.44 ', '2024-06-30 18:52:25'), ('2339503608', '22.58', '22.34', '21.81', '21.12', '20.91', '20.41', '20.27', '19.84', '19.78', '16.17', '14.42', '12.66', '11.44', '11.12', '10.95', '10.67', '10.36', '10.25', '9.88', '9.47', '23.48 ', '2024-06-30 18:37:24'), ('2338602426', '22.53', '22.22', '21.30', '21.09', '20.91', '20.70', '20.33', '20.00', '19.62', '18.36', '16.05', '13.98', '11.95', '11.47', '11.11', '10.73', '10.50', '10.20', '9.84', '9.47', '23.53 ', '2024-06-30 18:22:22'), ('2337701245', '22.53', '22.00', '21.17', '21.03', '20.80', '20.66', '20.27', '19.92', '19.09', '17.66', '15.75', '14.00', '11.95', '11.39', '10.98', '10.66', '10.45', '10.12', '9.66', '9.47', '23.84 ', '2024-06-30 18:07:21'), ('2336800060', '22.66', '22.41', '21.64', '20.97', '20.72', '20.59', '20.12', '19.97', '18.98', '17.33', '15.03', '13.28', '11.64', '11.08', '10.84', '10.61', '10.45', '10.09', '9.78', '9.48', '23.84 ', '2024-06-30 17:52:20'), ('2335898898', '22.61', '22.11', '21.16', '20.83', '20.67', '20.41', '19.89', '19.27', '18.77', '17.38', '15.06', '13.36', '11.61', '11.06', '10.84', '10.61', '10.36', '9.94', '9.66', '9.47', '23.81 ', '2024-06-30 17:37:19'), ('2334997735', '22.67', '22.61', '21.56', '20.88', '20.67', '20.45', '19.80', '19.59', '18.81', '17.03', '14.45', '12.11', '11.59', '11.05', '10.84', '10.56', '10.31', '9.75', '9.64', '9.47', '23.86 ', '2024-06-30 17:22:18'), ('2334096557', '22.64', '22.45', '21.42', '20.92', '20.67', '20.22', '19.44', '19.44', '18.38', '16.88', '14.44', '12.34', '11.53', '11.03', '10.83', '10.59', '10.39', '9.69', '9.64', '9.47', '23.97 ', '2024-06-30 17:07:17'), ('2333195382', '22.61', '22.58', '22.39', '21.14', '20.86', '20.34', '19.58', '19.45', '19.30', '17.16', '16.08', '13.91', '11.97', '11.45', '11.02', '10.70', '10.48', '9.69', '9.64', '9.47', '24.34 ', '2024-06-30 16:52:15'), ('2332294209', '22.59', '22.59', '22.52', '21.42', '20.83', '20.53', '20.14', '19.41', '19.25', '18.23', '16.81', '14.58', '11.89', '11.22', '10.95', '10.69', '10.45', '9.67', '9.64', '9.48', '24.77 ', '2024-06-30 16:37:14'), ('2331393044', '22.55', '22.52', '22.05', '21.23', '20.78', '20.61', '20.44', '20.27', '19.69', '18.09', '16.56', '15.34', '13.61', '11.81', '11.34', '10.81', '10.53', '9.69', '9.64', '9.48', '25.03 ', '2024-06-30 16:22:13'), ('2330491873', '22.52', '22.45', '22.34', '21.12', '20.78', '20.52', '20.20', '20.19', '19.77', '19.06', '17.03', '15.62', '13.78', '11.95', '11.48', '10.75', '10.53', '9.72', '9.64', '9.48', '25.34 ', '2024-06-30 16:07:12'), ('2329590699', '22.45', '22.41', '21.70', '21.03', '20.75', '20.47', '20.17', '20.19', '20.06', '17.00', '15.97', '14.67', '13.59', '11.98', '11.52', '10.92', '10.58', '10.30', '9.64', '9.48', '25.09 ', '2024-06-30 15:52:11'), ('2328689526', '22.39', '22.28', '21.38', '21.02', '20.70', '20.41', '20.28', '20.19', '20.11', '16.75', '15.50', '14.47', '13.27', '12.09', '11.69', '11.11', '10.73', '10.56', '9.67', '9.47', '25.06 ', '2024-06-30 15:37:09'), ('2327788331', '22.36', '21.73', '21.20', '20.70', '20.61', '20.42', '20.22', '20.05', '20.02', '16.39', '15.31', '14.36', '12.98', '12.14', '11.72', '11.38', '10.98', '10.67', '10.47', '9.48', '25.08 ', '2024-06-30 15:22:08'), ('2326887162', '22.36', '22.27', '21.28', '20.86', '20.56', '20.41', '20.17', '20.00', '19.89', '16.19', '15.28', '14.22', '12.72', '12.06', '11.78', '11.36', '10.92', '10.64', '9.97', '9.47', '25.08 ', '2024-06-30 15:07:07'), ('2325985983', '22.30', '22.28', '22.23', '21.56', '21.05', '20.70', '20.39', '20.25', '20.05', '19.08', '15.20', '13.44', '12.19', '11.77', '11.47', '11.11', '10.69', '10.53', '9.67', '9.48', '24.86 ', '2024-06-30 14:52:06'), ('2325084807', '22.28', '22.25', '22.22', '21.73', '21.50', '21.00', '20.38', '20.09', '19.95', '19.27', '15.36', '13.84', '12.89', '11.92', '11.50', '10.95', '10.61', '10.52', '9.67', '9.48', '24.86 ', '2024-06-30 14:37:05'), ('2324183633', '22.23', '22.20', '22.17', '21.80', '21.50', '20.83', '20.17', '19.98', '19.73', '16.75', '14.88', '13.30', '12.31', '11.61', '11.23', '10.67', '10.56', '10.48', '9.67', '9.48', '24.92 ', '2024-06-30 14:22:03'), ('2323282461', '22.20', '22.14', '21.92', '21.47', '21.17', '20.81', '20.05', '19.91', '19.69', '18.27', '15.12', '13.00', '12.06', '11.66', '11.27', '10.62', '10.53', '10.44', '9.66', '9.48', '24.84 ', '2024-06-30 14:07:02'), ('2322381297', '22.11', '22.06', '21.83', '21.41', '21.06', '20.03', '19.81', '19.73', '19.61', '19.12', '15.36', '13.08', '12.12', '11.41', '10.80', '10.55', '10.45', '10.41', '9.73', '9.48', '24.81 ', '2024-06-30 13:52:01'), ('2321480123', '22.00', '21.70', '21.56', '21.31', '20.97', '20.19', '19.88', '19.75', '19.66', '19.36', '17.38', '14.78', '12.41', '11.50', '10.97', '10.56', '10.44', '10.42', '9.67', '9.48', '24.98 ', '2024-06-30 13:37:00'), ('2320578950', '22.06', '21.86', '21.75', '21.12', '20.86', '20.02', '19.81', '19.56', '19.41', '18.81', '17.64', '14.03', '12.56', '11.73', '11.38', '10.77', '10.53', '10.48', '10.19', '9.48', '25.17 ', '2024-06-30 13:21:59'), ('2319677782', '22.05', '21.72', '21.58', '21.12', '20.86', '20.55', '20.02', '19.69', '19.25', '18.78', '17.88', '15.31', '12.84', '11.98', '11.47', '10.84', '10.59', '10.50', '10.33', '9.48', '24.78 ', '2024-06-30 13:06:58'), ('2318776620', '22.05', '22.02', '21.91', '21.70', '21.39', '20.62', '20.23', '19.77', '19.50', '18.30', '16.84', '15.08', '12.92', '12.47', '11.55', '11.23', '10.64', '10.56', '10.27', '9.50', '24.50 ', '2024-06-30 12:51:56'), ('2317875456', '22.08', '22.03', '21.98', '21.69', '21.44', '20.56', '20.03', '19.64', '18.61', '17.12', '15.34', '13.03', '12.52', '11.59', '11.34', '10.83', '10.66', '10.48', '9.83', '9.48', '24.17 ', '2024-06-30 12:36:55'), ('2316974291', '22.08', '22.02', '21.86', '21.59', '21.33', '20.64', '19.97', '19.20', '18.73', '16.38', '15.48', '13.09', '12.55', '11.78', '11.42', '10.91', '10.70', '10.47', '9.72', '9.50', '23.98 ', '2024-06-30 12:21:54'), ('2316073121', '22.06', '22.00', '21.91', '21.66', '21.34', '20.39', '20.08', '19.56', '18.62', '17.23', '14.44', '13.16', '12.47', '11.61', '11.25', '10.83', '10.44', '10.47', '9.69', '9.48', '24.00 ', '2024-06-30 12:06:53'), ('2315171955', '22.05', '22.00', '21.94', '21.78', '21.48', '20.55', '20.06', '19.08', '18.25', '17.36', '13.80', '12.75', '12.08', '11.39', '11.08', '10.78', '10.45', '10.31', '9.69', '9.48', '24.00 ', '2024-06-30 11:51:52'), ('2314270793', '22.05', '22.00', '21.98', '21.88', '21.67', '20.78', '20.39', '20.08', '18.53', '17.55', '15.16', '13.00', '12.20', '11.52', '11.25', '10.80', '10.44', '9.98', '9.67', '9.50', '24.02 ', '2024-06-30 11:36:50'), ('2313369055', '22.03', '22.00', '22.00', '21.72', '21.62', '20.50', '20.30', '19.83', '18.22', '17.16', '15.69', '12.73', '12.14', '11.55', '11.25', '10.92', '10.48', '10.23', '9.69', '9.50', '23.89 ', '2024-06-30 11:21:49'), ('2312467882', '22.02', '21.91', '21.86', '21.56', '21.02', '20.23', '20.00', '18.25', '17.88', '16.33', '14.41', '12.41', '11.78', '11.41', '11.27', '10.83', '10.45', '9.92', '9.69', '9.52', '23.72 ', '2024-06-30 11:06:48'), ('2311566713', '21.95', '21.89', '21.92', '21.62', '20.97', '20.02', '19.78', '18.59', '17.59', '16.16', '15.47', '12.80', '11.97', '11.39', '11.31', '10.97', '10.56', '9.92', '9.69', '9.52', '23.52 ', '2024-06-30 10:51:47'), ('2310665537', '22.03', '21.95', '21.92', '21.34', '20.44', '19.73', '19.22', '17.94', '17.11', '15.61', '13.78', '12.31', '11.80', '11.33', '11.14', '10.89', '10.52', '9.73', '9.67', '9.52', '23.38 ', '2024-06-30 10:36:45'), ('2309764376', '22.05', '22.00', '21.97', '21.80', '21.12', '19.80', '19.14', '18.64', '17.58', '16.34', '13.78', '12.58', '11.75', '11.41', '11.17', '10.89', '10.52', '9.73', '9.69', '9.52', '23.33 ', '2024-06-30 10:21:44'), ('2308863211', '22.03', '21.98', '22.00', '21.88', '21.31', '20.06', '19.66', '19.02', '18.50', '16.05', '14.64', '13.00', '12.17', '11.66', '11.19', '10.94', '10.55', '9.75', '9.69', '9.52', '23.23 ', '2024-06-30 10:06:43'), ('2307962042', '22.03', '22.00', '21.94', '21.73', '20.94', '20.02', '19.00', '18.83', '18.31', '16.70', '14.47', '13.11', '12.28', '11.62', '11.20', '10.94', '10.62', '9.92', '9.72', '9.52', '23.20 ', '2024-06-30 09:51:42'), ('2307060870', '22.05', '22.00', '22.02', '21.92', '21.78', '21.09', '20.25', '19.30', '18.75', '18.14', '15.33', '13.12', '12.50', '11.97', '11.36', '11.00', '10.89', '10.50', '9.73', '9.53', '23.28 ', '2024-06-30 09:36:40'), ('2306159702', '22.06', '22.00', '22.02', '21.91', '21.70', '21.45', '20.47', '19.83', '19.08', '18.41', '15.08', '13.08', '12.19', '11.72', '11.31', '11.03', '10.86', '10.31', '9.72', '9.52', '23.34 ', '2024-06-30 09:21:39'), ('2305258541', '22.05', '22.02', '22.03', '21.98', '21.75', '21.22', '19.91', '18.75', '18.48', '16.73', '14.17', '12.95', '12.12', '11.70', '11.23', '10.92', '10.64', '10.22', '9.73', '9.53', '23.34 ', '2024-06-30 09:06:38'), ('2304357371', '22.06', '22.00', '22.05', '22.03', '21.39', '19.92', '18.78', '18.59', '18.23', '15.03', '13.47', '12.44', '11.83', '11.33', '11.06', '10.88', '10.48', '9.86', '9.73', '9.53', '23.31 ', '2024-06-30 08:51:37'), ('2303456196', '22.05', '22.02', '22.05', '22.03', '21.91', '20.17', '18.88', '18.52', '18.11', '15.27', '13.66', '12.72', '11.94', '11.47', '11.06', '10.88', '10.58', '10.17', '9.73', '9.53', '23.19 ', '2024-06-30 08:36:36'), ('2302555015', '22.05', '22.02', '22.03', '22.03', '22.03', '21.16', '19.55', '18.59', '18.16', '15.44', '13.77', '12.64', '11.89', '11.25', '11.03', '10.88', '10.53', '10.27', '9.75', '9.52', '23.09 ', '2024-06-30 08:21:35'), ('2301653827', '22.06', '22.00', '22.03', '22.02', '22.02', '21.67', '21.03', '18.97', '18.50', '15.47', '14.02', '12.92', '11.98', '11.23', '11.03', '10.86', '10.53', '9.95', '9.78', '9.53', '23.11 ', '2024-06-30 08:06:33'), ('2300752675', '22.06', '22.03', '22.06', '22.06', '22.08', '22.00', '21.94', '20.20', '18.55', '16.56', '14.36', '13.31', '12.30', '11.23', '11.03', '10.88', '10.56', '10.11', '9.75', '9.53', '22.94 ', '2024-06-30 07:51:32'), ('2299851506', '22.06', '22.03', '22.05', '22.06', '22.06', '22.00', '21.94', '21.59', '18.89', '17.75', '14.78', '13.70', '12.45', '11.25', '11.03', '10.86', '10.58', '9.97', '9.75', '9.53', '22.72 ', '2024-06-30 07:36:31'), ('2298950338', '22.06', '22.03', '22.06', '22.08', '22.08', '22.00', '21.95', '21.86', '19.22', '17.81', '15.30', '13.89', '12.55', '11.28', '11.02', '10.88', '10.58', '10.12', '9.75', '9.53', '22.81 ', '2024-06-30 07:21:29'), ('2298048800', '22.08', '22.03', '22.05', '22.06', '22.08', '22.00', '21.67', '19.09', '18.55', '17.39', '14.94', '13.98', '12.48', '11.31', '11.11', '10.89', '10.62', '10.41', '9.77', '9.53', '24.00 ', '2024-06-30 07:06:28'), ('2297147637', '22.06', '22.03', '22.06', '22.06', '22.08', '22.00', '21.28', '18.66', '17.75', '16.09', '14.83', '13.89', '11.94', '11.16', '10.97', '10.88', '10.75', '10.47', '9.78', '9.55', '24.81 ', '2024-06-30 06:51:27'), ('2296246469', '22.09', '22.05', '22.06', '22.06', '22.08', '21.98', '21.83', '18.80', '17.69', '16.39', '14.95', '14.25', '11.94', '11.22', '11.00', '10.88', '10.58', '10.36', '9.77', '9.55', '24.88 ', '2024-06-30 06:36:25'), ('2295345299', '22.09', '22.03', '22.06', '22.06', '22.08', '22.00', '21.25', '18.61', '17.66', '16.58', '14.73', '14.16', '11.88', '11.22', '11.03', '10.88', '10.53', '10.23', '9.78', '9.55', '24.97 ', '2024-06-30 06:21:25'), ('2294444137', '22.09', '22.05', '22.08', '22.08', '22.09', '22.02', '21.06', '18.50', '17.67', '16.78', '14.88', '14.23', '12.20', '11.30', '11.09', '10.84', '10.45', '10.22', '9.78', '9.55', '25.19 ', '2024-06-30 06:06:24'), ('2293542958', '22.09', '22.05', '22.08', '22.08', '22.09', '22.02', '21.91', '18.80', '17.75', '16.92', '14.97', '14.16', '12.39', '11.30', '11.09', '10.88', '10.45', '10.22', '9.77', '9.56', '25.70 ', '2024-06-30 05:51:22'), ('2292641776', '22.09', '22.06', '22.08', '22.09', '22.09', '22.02', '21.94', '18.38', '18.02', '16.86', '15.12', '14.11', '12.20', '11.23', '11.00', '10.81', '10.36', '10.14', '9.77', '9.56', '26.09 ', '2024-06-30 05:36:21'), ('2291740598', '22.09', '22.06', '22.08', '22.08', '22.09', '22.02', '21.95', '18.45', '18.02', '17.38', '15.31', '14.06', '12.42', '11.23', '10.97', '10.80', '10.42', '10.12', '9.80', '9.56', '26.09 ', '2024-06-30 05:21:20'), ('2290839439', '22.08', '22.03', '22.08', '22.08', '22.09', '22.00', '21.20', '18.44', '17.92', '17.02', '15.45', '14.00', '12.39', '11.22', '10.91', '10.77', '10.50', '10.06', '9.78', '9.56', '26.16 ', '2024-06-30 05:06:19'), ('2289938283', '22.08', '22.05', '22.08', '22.08', '22.08', '22.00', '20.77', '18.25', '17.77', '16.88', '15.09', '13.83', '11.94', '11.22', '10.91', '10.73', '10.44', '10.05', '9.80', '9.56', '26.19 ', '2024-06-30 04:51:18'), ('2289037103', '22.09', '22.05', '22.09', '22.08', '22.09', '21.98', '21.45', '18.16', '17.77', '16.69', '15.06', '13.25', '11.72', '11.19', '10.92', '10.72', '10.47', '10.16', '9.83', '9.56', '26.14 ', '2024-06-30 04:36:16'), ('2288135915', '22.09', '22.05', '22.08', '22.06', '22.08', '22.00', '21.64', '18.02', '17.50', '16.73', '15.03', '13.14', '11.59', '11.20', '10.91', '10.69', '10.62', '10.44', '9.89', '9.56', '26.14 ', '2024-06-30 04:21:15'), ('2287234744', '22.11', '22.06', '22.08', '22.08', '22.08', '22.00', '21.91', '18.03', '17.59', '16.75', '15.06', '13.19', '11.81', '11.25', '11.09', '10.77', '10.62', '10.47', '10.03', '9.55', '26.19 ', '2024-06-30 04:06:14'), ('2286333592', '22.11', '22.06', '22.08', '22.08', '22.09', '21.48', '21.14', '18.86', '17.38', '16.69', '14.91', '13.02', '11.88', '11.27', '10.95', '10.72', '10.62', '10.42', '10.05', '9.56', '26.25 ', '2024-06-30 03:51:13'), ('2285432418', '22.09', '22.05', '22.08', '22.08', '22.09', '21.86', '20.77', '17.23', '17.03', '16.19', '13.95', '12.94', '11.84', '11.27', '10.88', '10.70', '10.45', '10.28', '9.97', '9.56', '26.27 ', '2024-06-30 03:36:12'), ('2284531236', '22.09', '22.06', '22.08', '22.09', '22.09', '21.91', '21.30', '16.95', '16.72', '16.06', '14.38', '12.98', '11.97', '11.30', '10.92', '10.64', '10.45', '10.19', '10.00', '9.56', '26.30 ', '2024-06-30 03:21:11'), ('2283630056', '22.09', '22.05', '22.09', '22.08', '22.09', '21.97', '21.38', '16.80', '16.56', '15.86', '14.64', '13.25', '12.11', '11.30', '10.95', '10.62', '10.39', '10.09', '9.97', '9.55', '26.39 ', '2024-06-30 03:06:09'), ('2282728877', '22.11', '22.06', '22.09', '22.08', '22.09', '21.98', '20.92', '16.39', '15.62', '15.03', '14.22', '13.50', '11.98', '11.31', '10.91', '10.62', '10.38', '10.11', '9.97', '9.55', '26.41 ', '2024-06-30 02:51:08'), ('2281827716', '22.09', '22.06', '22.08', '22.08', '22.08', '21.98', '21.66', '15.97', '15.42', '15.17', '14.31', '13.20', '12.19', '11.66', '11.22', '10.73', '10.42', '10.20', '9.95', '9.53', '26.44 ', '2024-06-30 02:36:07'), ('2280926543', '22.12', '22.08', '22.09', '22.08', '22.09', '22.00', '21.83', '16.81', '15.08', '14.94', '14.41', '13.66', '12.34', '11.56', '11.28', '10.75', '10.42', '10.33', '9.95', '9.55', '26.47 ', '2024-06-30 02:21:06'), ('2280025370', '22.16', '22.11', '22.11', '22.08', '22.09', '22.02', '21.83', '14.98', '14.61', '14.56', '14.08', '13.58', '11.98', '11.52', '11.23', '10.75', '10.41', '10.31', '9.95', '9.55', '26.47 ', '2024-06-30 02:06:05'), ('2279124199', '22.17', '22.11', '22.11', '22.06', '22.08', '21.97', '21.70', '14.34', '14.38', '14.27', '13.88', '13.59', '12.94', '11.64', '11.34', '10.77', '10.38', '10.30', '10.02', '9.53', '26.52 ', '2024-06-30 01:51:03'), ('2278223025', '22.17', '22.12', '22.14', '22.11', '22.08', '22.00', '21.84', '14.25', '14.09', '14.00', '13.36', '13.06', '12.00', '11.44', '11.22', '10.78', '10.47', '10.33', '10.09', '9.53', '26.59 ', '2024-06-30 01:36:02'), ('2277321864', '22.19', '22.11', '22.12', '22.09', '22.08', '21.97', '21.83', '14.08', '13.92', '13.78', '13.38', '12.88', '12.34', '11.77', '11.33', '10.89', '10.59', '10.33', '10.09', '9.53', '26.66 ', '2024-06-30 01:21:01'), ('2276420693', '22.19', '22.12', '22.16', '22.14', '22.09', '21.98', '21.88', '15.09', '13.70', '13.55', '13.39', '12.39', '12.00', '11.45', '11.30', '10.92', '10.77', '10.39', '10.22', '9.53', '26.84 ', '2024-06-30 01:06:00'), ('2275519520', '22.16', '22.11', '22.12', '22.09', '22.08', '21.98', '21.86', '19.81', '13.52', '13.39', '12.73', '12.23', '11.80', '11.36', '11.19', '10.84', '10.52', '10.34', '10.22', '9.53', '27.06 ', '2024-06-30 00:50:59'), ('2274618269', '22.16', '22.09', '22.09', '22.06', '22.05', '21.91', '21.83', '17.08', '13.39', '13.05', '12.42', '12.06', '11.61', '11.30', '11.19', '10.83', '10.48', '10.36', '10.20', '9.53', '27.42 ', '2024-06-30 00:35:57'), ('2273717106', '22.16', '22.09', '22.11', '22.09', '22.08', '21.98', '21.89', '15.38', '13.17', '12.58', '12.34', '11.83', '11.62', '11.34', '11.20', '10.80', '10.44', '10.25', '10.19', '9.53', '27.86 ', '2024-06-30 00:20:56'), ('2272815937', '22.11', '22.06', '22.09', '22.06', '22.06', '21.95', '21.88', '15.11', '13.20', '12.61', '12.17', '11.81', '11.38', '11.20', '11.16', '10.64', '10.31', '10.22', '9.98', '9.53', '28.75 ', '2024-06-30 00:05:55'), ('2271914750', '22.06', '22.03', '22.05', '22.05', '22.06', '21.91', '21.84', '14.41', '12.78', '12.36', '12.20', '11.70', '11.31', '11.17', '11.05', '10.69', '10.45', '10.20', '10.03', '9.52', '29.25 ', '2024-06-29 23:50:54'), ('2271013587', '22.06', '22.03', '22.02', '22.00', '21.95', '21.84', '21.78', '13.70', '12.48', '12.11', '11.78', '11.39', '11.23', '11.05', '10.91', '10.58', '10.39', '10.22', '9.98', '9.50', '30.20 ', '2024-06-29 23:35:53'), ('2270112433', '22.11', '22.06', '22.08', '22.08', '22.08', '21.92', '21.70', '13.27', '12.86', '12.05', '11.69', '11.42', '11.22', '10.92', '10.80', '10.55', '10.41', '10.19', '9.95', '9.50', '28.92 ', '2024-06-29 23:20:51'), ('2269211266', '22.09', '22.06', '22.08', '22.06', '22.06', '21.95', '21.84', '13.94', '12.86', '11.98', '11.73', '11.44', '11.11', '10.83', '10.70', '10.47', '10.36', '10.19', '9.81', '9.50', '28.12 ', '2024-06-29 23:05:50'), ('2268310093', '22.09', '22.05', '22.08', '22.06', '22.08', '21.98', '21.81', '18.73', '12.97', '12.08', '11.59', '11.45', '11.11', '10.75', '10.69', '10.56', '10.28', '10.27', '9.97', '9.48', '27.38 ', '2024-06-29 22:50:49'), ('2267408912', '22.06', '22.02', '22.05', '22.05', '22.03', '21.91', '21.70', '20.59', '13.00', '12.33', '11.67', '11.45', '11.09', '10.80', '10.64', '10.50', '10.31', '10.23', '10.05', '9.48', '26.86 ', '2024-06-29 22:35:48'), ('2266507751', '22.02', '21.97', '21.98', '22.00', '21.98', '21.89', '21.75', '18.56', '13.00', '12.39', '11.83', '11.52', '11.12', '10.84', '10.64', '10.44', '10.38', '10.17', '10.03', '9.48', '26.56 ', '2024-06-29 22:20:47'), ('2265606588', '21.98', '21.94', '21.97', '21.97', '21.97', '21.86', '21.66', '15.11', '12.95', '12.27', '11.67', '11.45', '11.09', '10.72', '10.61', '10.36', '10.25', '10.00', '9.89', '9.47', '26.56 ', '2024-06-29 22:05:46'), ('2264705421', '21.94', '21.92', '21.94', '21.95', '21.95', '21.84', '21.77', '20.36', '13.06', '12.38', '11.80', '11.44', '11.16', '10.81', '10.67', '10.42', '10.31', '10.16', '9.78', '9.47', '26.59 ', '2024-06-29 21:50:44'), ('2263804260', '21.92', '21.89', '21.89', '21.89', '21.89', '21.78', '21.56', '20.78', '12.95', '12.16', '11.72', '11.52', '11.17', '10.84', '10.62', '10.33', '10.14', '10.00', '9.72', '9.45', '26.61 ', '2024-06-29 21:35:43'), ('2262903084', '21.91', '21.88', '21.89', '21.89', '21.89', '21.69', '21.41', '21.17', '12.88', '12.31', '11.75', '11.44', '11.11', '10.88', '10.70', '10.38', '10.05', '10.02', '9.81', '9.47', '26.52 ', '2024-06-29 21:20:42'), ('2262001914', '21.91', '21.88', '21.89', '21.88', '21.86', '21.73', '21.61', '21.39', '13.28', '12.42', '11.81', '11.55', '11.20', '10.81', '10.56', '10.31', '9.98', '9.94', '9.78', '9.47', '26.34 ', '2024-06-29 21:05:41'), ('2261100751', '21.89', '21.86', '21.88', '21.86', '21.88', '21.70', '21.50', '21.16', '13.70', '12.58', '12.08', '11.69', '11.34', '10.80', '10.56', '10.22', '10.00', '9.78', '9.72', '9.45', '26.27 ', '2024-06-29 20:50:40'), ('2260199581', '21.89', '21.86', '21.86', '21.84', '21.84', '21.70', '21.58', '21.27', '14.78', '12.42', '11.92', '11.53', '11.23', '10.75', '10.52', '10.11', '9.95', '9.78', '9.70', '9.45', '25.73 ', '2024-06-29 20:35:38'), ('2259298413', '21.88', '21.83', '21.80', '21.78', '21.72', '21.52', '21.34', '21.27', '21.09', '12.41', '11.83', '11.45', '10.95', '10.66', '10.47', '10.16', '9.97', '9.89', '9.77', '9.45', '25.31 ', '2024-06-29 20:20:37'), ('2258397246', '21.86', '21.80', '21.78', '21.67', '21.66', '21.50', '21.27', '21.20', '21.16', '12.66', '11.88', '11.53', '11.16', '10.77', '10.53', '10.23', '10.00', '9.94', '9.83', '9.44', '25.14 ', '2024-06-29 20:05:36'), ('2257496071', '21.86', '21.81', '21.83', '21.81', '21.64', '21.27', '21.20', '21.25', '21.27', '13.17', '12.27', '11.91', '11.45', '11.08', '10.70', '10.27', '10.08', '9.95', '9.83', '9.44', '25.11 ', '2024-06-29 19:50:35'), ('2256594910', '21.83', '21.78', '21.81', '21.80', '21.53', '21.16', '21.06', '21.09', '21.11', '13.73', '12.42', '11.77', '11.36', '10.83', '10.56', '10.16', '10.03', '9.83', '9.69', '9.42', '25.08 ', '2024-06-29 19:35:34'), ('2255693734', '21.80', '21.78', '21.78', '21.61', '21.31', '21.14', '21.08', '21.11', '21.06', '18.83', '12.56', '11.58', '11.25', '10.73', '10.47', '10.08', '9.98', '9.86', '9.64', '9.42', '25.11 ', '2024-06-29 19:20:33'), ('2254792562', '21.84', '21.80', '21.78', '21.75', '21.47', '21.16', '21.08', '21.02', '21.03', '20.52', '12.77', '11.80', '11.23', '10.78', '10.47', '10.11', '10.00', '9.91', '9.62', '9.42', '25.09 ', '2024-06-29 19:05:31'), ('2253891393', '21.83', '21.78', '21.80', '21.80', '21.78', '21.67', '21.34', '21.11', '21.11', '19.48', '13.55', '12.31', '11.41', '10.89', '10.53', '10.17', '10.05', '9.75', '9.62', '9.42', '24.78 ', '2024-06-29 18:50:30'), ('2252990222', '21.80', '21.77', '21.78', '21.80', '21.78', '21.67', '21.45', '21.11', '21.08', '21.00', '13.12', '12.36', '11.48', '11.12', '10.66', '10.25', '10.06', '9.78', '9.59', '9.42', '24.59 ', '2024-06-29 18:35:29'), ('2252088820', '21.98', '21.91', '21.70', '21.69', '21.67', '21.58', '21.45', '21.30', '21.25', '21.02', '13.55', '12.52', '11.47', '11.22', '10.78', '10.39', '10.19', '9.94', '9.58', '9.41', '24.33 ', '2024-06-29 18:20:28'), ('2251187646', '22.09', '21.98', '21.92', '21.84', '21.84', '21.70', '21.62', '21.56', '21.50', '20.16', '13.73', '12.48', '11.53', '11.27', '10.80', '10.41', '10.16', '9.88', '9.59', '9.41', '24.14 ', '2024-06-29 18:05:26'), ('2250286475', '22.17', '22.09', '22.09', '22.06', '22.06', '21.91', '21.84', '21.86', '21.86', '21.31', '13.33', '12.39', '11.56', '11.30', '10.97', '10.38', '10.16', '9.88', '9.58', '9.41', '23.89 ', '2024-06-29 17:50:25'), ('2249385302', '22.22', '22.12', '22.12', '22.09', '22.09', '21.97', '21.86', '21.84', '21.86', '19.45', '13.34', '12.11', '11.55', '11.27', '10.98', '10.59', '10.14', '9.67', '9.56', '9.42', '23.67 ', '2024-06-29 17:35:24'), ('2248484114', '22.30', '22.22', '22.20', '22.16', '22.11', '22.00', '21.89', '21.88', '21.89', '17.25', '12.62', '11.91', '11.53', '11.33', '11.16', '10.75', '10.45', '9.94', '9.58', '9.41', '23.52 ', '2024-06-29 17:20:23'), ('2247582953', '22.33', '22.27', '22.27', '22.20', '22.16', '22.06', '21.91', '21.81', '21.83', '17.02', '12.61', '11.69', '11.41', '11.25', '11.12', '10.73', '10.44', '9.95', '9.56', '9.41', '23.30 ', '2024-06-29 17:05:22'), ('2246681786', '22.33', '22.30', '22.30', '22.28', '22.25', '22.16', '22.08', '21.97', '21.89', '15.59', '12.08', '11.56', '11.33', '11.19', '10.95', '10.55', '10.28', '9.75', '9.58', '9.42', '23.17 ', '2024-06-29 16:50:21'), ('2245780610', '22.33', '22.30', '22.31', '22.30', '22.31', '22.19', '22.12', '22.09', '21.95', '15.17', '12.11', '11.58', '11.31', '11.14', '10.92', '10.56', '10.20', '9.64', '9.58', '9.42', '23.12 ', '2024-06-29 16:35:19'), ('2244879434', '22.34', '22.31', '22.31', '22.31', '22.33', '22.25', '22.20', '22.19', '22.16', '18.48', '12.50', '11.61', '11.36', '11.14', '11.02', '10.47', '10.20', '9.66', '9.56', '9.41', '23.06 ', '2024-06-29 16:20:18'), ('2243978260', '22.36', '22.34', '22.36', '22.38', '22.38', '22.31', '22.27', '22.27', '22.27', '21.67', '12.80', '11.66', '11.38', '11.17', '11.08', '10.48', '10.17', '9.67', '9.56', '9.42', '22.88 ', '2024-06-29 16:05:17'), ('2243077088', '22.38', '22.33', '22.33', '22.34', '22.38', '22.30', '22.25', '22.25', '22.28', '20.62', '12.77', '11.67', '11.39', '11.20', '11.03', '10.58', '10.23', '9.66', '9.56', '9.42', '22.88 ', '2024-06-29 15:50:16'), ('2242175909', '22.39', '22.34', '22.38', '22.38', '22.39', '22.31', '22.25', '22.28', '22.31', '19.73', '12.69', '11.69', '11.44', '11.25', '11.08', '10.69', '10.30', '9.66', '9.56', '9.41', '22.94 ', '2024-06-29 15:35:15'), ('2241274737', '22.38', '22.36', '22.38', '22.39', '22.38', '22.31', '22.27', '22.28', '22.31', '15.52', '12.66', '11.67', '11.39', '11.20', '11.00', '10.66', '10.06', '9.62', '9.56', '9.41', '22.92 ', '2024-06-29 15:20:13'), ('2240373558', '22.41', '22.38', '22.39', '22.39', '22.41', '22.33', '22.28', '22.30', '22.33', '15.48', '12.66', '11.67', '11.44', '11.23', '11.11', '10.72', '10.06', '9.62', '9.58', '9.41', '22.75 ', '2024-06-29 15:05:12'), ('2239472382', '22.42', '22.39', '22.42', '22.42', '22.44', '22.36', '22.31', '22.33', '22.34', '18.91', '13.42', '11.80', '11.47', '11.25', '11.02', '10.56', '9.73', '9.62', '9.59', '9.41', '22.75 ', '2024-06-29 14:50:11'), ('2238570552', '22.44', '22.39', '22.42', '22.44', '22.44', '22.38', '22.31', '22.34', '22.38', '22.16', '13.77', '12.16', '11.56', '11.31', '11.12', '10.66', '9.97', '9.62', '9.58', '9.42', '22.81 ', '2024-06-29 14:35:10'), ('2237669379', '22.47', '22.42', '22.45', '22.44', '22.45', '22.38', '22.31', '22.33', '22.38', '22.25', '14.47', '12.73', '11.62', '11.33', '11.14', '10.55', '9.84', '9.62', '9.58', '9.42', '22.83 ', '2024-06-29 14:20:08'), ('2236768205', '22.48', '22.42', '22.45', '22.45', '22.45', '22.36', '22.30', '22.34', '22.38', '22.30', '15.45', '13.22', '11.81', '11.50', '11.33', '11.09', '10.36', '9.64', '9.59', '9.42', '22.88 ', '2024-06-29 14:05:07'), ('2235867033', '22.53', '22.48', '22.48', '22.47', '22.45', '22.36', '22.30', '22.33', '22.36', '22.31', '14.52', '13.12', '11.83', '11.44', '11.27', '10.84', '10.12', '9.64', '9.59', '9.41', '22.94 ', '2024-06-29 13:50:06'), ('2234965867', '22.52', '22.48', '22.52', '22.50', '22.48', '22.39', '22.31', '22.31', '22.33', '22.25', '14.19', '12.91', '11.83', '11.42', '11.25', '10.86', '9.95', '9.64', '9.61', '9.41', '22.77 ', '2024-06-29 13:35:05'), ('2234064707', '22.50', '22.48', '22.50', '22.50', '22.50', '22.42', '22.38', '22.41', '22.44', '22.20', '13.61', '12.72', '11.72', '11.38', '11.19', '10.80', '10.06', '9.64', '9.61', '9.41', '22.62 ', '2024-06-29 13:20:03'), ('2233163541', '22.50', '22.47', '22.48', '22.50', '22.53', '22.44', '22.39', '22.42', '22.44', '22.30', '13.44', '12.50', '11.66', '11.38', '11.17', '10.69', '10.05', '9.64', '9.61', '9.41', '22.67 ', '2024-06-29 13:05:02'), ('2232262373', '22.53', '22.50', '22.52', '22.53', '22.53', '22.45', '22.39', '22.41', '22.45', '22.30', '13.42', '12.58', '11.70', '11.38', '11.17', '10.69', '10.06', '9.64', '9.59', '9.42', '22.47 ', '2024-06-29 12:50:01'), ('2231361197', '22.53', '22.50', '22.52', '22.53', '22.55', '22.47', '22.41', '22.42', '22.45', '22.36', '15.02', '12.67', '11.77', '11.39', '11.23', '10.83', '10.34', '9.77', '9.61', '9.41', '22.55 ', '2024-06-29 12:35:00'), ('2230460035', '22.55', '22.52', '22.55', '22.55', '22.55', '22.44', '22.41', '22.45', '22.45', '22.34', '15.00', '12.61', '11.78', '11.47', '11.25', '10.92', '10.58', '9.72', '9.59', '9.41', '22.70 ', '2024-06-29 12:19:59'), ('2229560271', '22.53', '22.50', '22.52', '22.53', '22.55', '22.47', '22.41', '22.42', '22.42', '22.28', '13.81', '12.41', '11.73', '11.45', '11.25', '10.88', '10.53', '9.88', '9.61', '9.41', '22.98 ', '2024-06-29 12:05:02'), ('2228659098', '22.56', '22.53', '22.55', '22.56', '22.56', '22.50', '22.45', '22.48', '22.48', '22.28', '13.16', '12.30', '11.69', '11.39', '11.22', '10.89', '10.52', '9.86', '9.59', '9.41', '23.30 ', '2024-06-29 11:49:58'), ('2227757710', '22.58', '22.56', '22.58', '22.56', '22.59', '22.50', '22.45', '22.45', '22.47', '21.91', '12.89', '12.11', '11.62', '11.38', '11.17', '10.72', '10.34', '9.66', '9.59', '9.41', '23.36 ', '2024-06-29 11:34:56'), ('2226856536', '22.62', '22.58', '22.59', '22.59', '22.61', '22.50', '22.42', '22.42', '22.41', '22.30', '12.89', '11.98', '11.64', '11.36', '11.12', '10.69', '10.23', '9.73', '9.59', '9.41', '23.28 ', '2024-06-29 11:19:55'), ('2225955375', '22.62', '22.59', '22.61', '22.61', '22.62', '22.53', '22.44', '22.44', '22.44', '22.28', '12.86', '12.02', '11.67', '11.33', '11.12', '10.67', '10.19', '9.80', '9.59', '9.42', '23.23 ', '2024-06-29 11:04:54'), ('2225054209', '22.64', '22.59', '22.62', '22.64', '22.64', '22.56', '22.50', '22.45', '22.48', '22.27', '13.22', '12.19', '11.72', '11.41', '11.20', '10.73', '10.28', '9.95', '9.59', '9.41', '23.09 ', '2024-06-29 10:49:53'), ('2224153035', '22.66', '22.61', '22.62', '22.62', '22.64', '22.56', '22.53', '22.55', '22.59', '22.11', '13.03', '12.25', '11.81', '11.44', '11.22', '10.77', '10.41', '9.98', '9.61', '9.42', '22.98 ', '2024-06-29 10:34:51'), ('2223251865', '22.67', '22.64', '22.67', '22.66', '22.67', '22.59', '22.56', '22.59', '22.62', '21.50', '12.47', '11.92', '11.62', '11.28', '11.14', '10.62', '10.19', '9.92', '9.62', '9.41', '22.86 ', '2024-06-29 10:19:50'), ('2222350695', '22.69', '22.66', '22.67', '22.67', '22.70', '22.59', '22.56', '22.59', '22.64', '20.70', '12.31', '11.70', '11.47', '11.17', '10.88', '10.50', '10.08', '9.81', '9.61', '9.42', '22.77 ', '2024-06-29 10:04:49'), ('2221449534', '22.72', '22.67', '22.70', '22.70', '22.72', '22.62', '22.59', '22.59', '22.62', '21.28', '12.16', '11.69', '11.34', '11.14', '10.83', '10.44', '10.03', '9.86', '9.61', '9.42', '22.64 ', '2024-06-29 09:49:48'), ('2220548364', '22.72', '22.69', '22.70', '22.72', '22.72', '22.64', '22.59', '22.59', '22.64', '21.77', '12.38', '11.67', '11.38', '11.08', '10.75', '10.33', '10.02', '9.89', '9.66', '9.42', '22.59 ', '2024-06-29 09:34:47'), ('2219647193', '22.73', '22.69', '22.72', '22.72', '22.72', '22.66', '22.61', '22.61', '22.66', '22.22', '12.48', '11.73', '11.39', '11.19', '10.81', '10.41', '10.06', '9.86', '9.66', '9.42', '22.58 ', '2024-06-29 09:19:46'), ('2218746027', '22.73', '22.70', '22.72', '22.73', '22.73', '22.67', '22.62', '22.64', '22.69', '22.41', '12.59', '11.75', '11.39', '11.22', '10.80', '10.38', '10.03', '9.84', '9.66', '9.42', '22.55 ', '2024-06-29 09:04:44'), ('2217844852', '22.77', '22.73', '22.75', '22.77', '22.77', '22.69', '22.64', '22.67', '22.72', '22.23', '12.23', '11.69', '11.36', '11.19', '10.78', '10.36', '10.09', '9.89', '9.64', '9.42', '22.56 ', '2024-06-29 08:49:43'), ('2216943684', '22.80', '22.75', '22.78', '22.78', '22.81', '22.72', '22.67', '22.69', '22.72', '18.16', '12.16', '11.67', '11.34', '11.17', '10.80', '10.38', '10.12', '9.92', '9.61', '9.42', '22.53 ', '2024-06-29 08:34:42'), ('2216042071', '22.81', '22.78', '22.81', '22.81', '22.83', '22.75', '22.70', '22.73', '22.72', '13.95', '11.97', '11.61', '11.27', '11.11', '10.70', '10.30', '10.08', '9.84', '9.59', '9.42', '22.50 ', '2024-06-29 08:19:41'), ('2215140900', '22.83', '22.80', '22.83', '22.83', '22.84', '22.77', '22.72', '22.73', '22.75', '14.33', '11.97', '11.61', '11.31', '11.17', '10.77', '10.30', '10.03', '9.91', '9.59', '9.42', '22.59 ', '2024-06-29 08:04:39'), ('2214239724', '22.84', '22.80', '22.84', '22.84', '22.86', '22.78', '22.73', '22.75', '22.80', '14.81', '12.27', '11.69', '11.34', '11.19', '10.86', '10.42', '10.05', '9.86', '9.61', '9.42', '22.92 ', '2024-06-29 07:49:38'), ('2213338550', '22.86', '22.81', '22.83', '22.83', '22.84', '22.75', '22.69', '22.70', '22.73', '19.20', '12.59', '11.69', '11.34', '11.17', '10.80', '10.44', '10.08', '9.86', '9.61', '9.42', '23.11 ', '2024-06-29 07:34:37'), ('2212437388', '22.88', '22.83', '22.84', '22.86', '22.88', '22.80', '22.73', '22.78', '22.77', '22.39', '12.94', '11.77', '11.45', '11.23', '10.94', '10.45', '10.05', '9.89', '9.62', '9.41', '23.17 ', '2024-06-29 07:19:36'), ('2211536216', '22.86', '22.84', '22.86', '22.84', '22.80', '22.72', '22.66', '22.66', '22.69', '20.84', '12.84', '11.75', '11.44', '11.25', '11.00', '10.47', '10.06', '9.88', '9.67', '9.41', '23.08 ', '2024-06-29 07:04:35'), ('2210634948', '22.92', '22.88', '22.88', '22.84', '22.81', '22.72', '22.64', '22.67', '22.70', '15.56', '12.33', '11.77', '11.50', '11.25', '11.00', '10.47', '10.09', '9.84', '9.62', '9.42', '22.91 ', '2024-06-29 06:49:33'), ('2209733768', '22.94', '22.89', '22.92', '22.88', '22.84', '22.70', '22.66', '22.67', '22.66', '14.75', '12.14', '11.70', '11.44', '11.22', '10.98', '10.47', '10.08', '9.77', '9.61', '9.42', '22.61 ', '2024-06-29 06:34:32'), ('2208832586', '22.94', '22.91', '22.92', '22.91', '22.89', '22.70', '22.62', '22.62', '22.58', '14.02', '12.16', '11.62', '11.38', '11.20', '10.92', '10.38', '10.06', '9.81', '9.62', '9.42', '22.41 ', '2024-06-29 06:19:31'), ('2207931420', '22.97', '22.91', '22.92', '22.92', '22.94', '22.84', '22.72', '22.59', '22.55', '14.20', '12.06', '11.66', '11.44', '11.27', '11.02', '10.58', '10.06', '9.81', '9.62', '9.42', '22.27 ', '2024-06-29 06:04:30'), ('2207030243', '22.98', '22.94', '22.97', '22.95', '22.92', '22.84', '22.80', '22.75', '22.58', '15.27', '12.34', '11.70', '11.42', '11.25', '11.08', '10.69', '10.20', '9.91', '9.62', '9.41', '22.22 ', '2024-06-29 05:49:28'), ('2206129060', '23.02', '22.97', '22.98', '22.95', '22.95', '22.84', '22.80', '22.70', '22.73', '15.59', '12.30', '11.64', '11.41', '11.27', '11.11', '10.70', '10.27', '9.94', '9.62', '9.41', '22.25 ', '2024-06-29 05:34:27'), ('2205227896', '23.02', '22.97', '22.98', '22.97', '22.97', '22.86', '22.77', '22.70', '22.59', '14.05', '11.92', '11.58', '11.41', '11.22', '11.02', '10.67', '10.23', '9.92', '9.62', '9.42', '22.34 ', '2024-06-29 05:19:26'), ('2204326716', '23.02', '22.98', '23.00', '22.98', '22.98', '22.88', '22.81', '22.77', '22.66', '13.95', '11.94', '11.62', '11.39', '11.22', '11.03', '10.64', '10.19', '9.88', '9.61', '9.42', '22.53 ', '2024-06-29 05:04:25'), ('2203425550', '23.02', '22.97', '23.00', '22.98', '23.00', '22.88', '22.81', '22.83', '22.69', '13.30', '11.86', '11.59', '11.33', '11.17', '10.91', '10.52', '10.08', '9.88', '9.62', '9.42', '22.67 ', '2024-06-29 04:49:24'), ('2202524380', '23.03', '22.98', '23.00', '22.98', '23.00', '22.91', '22.84', '22.84', '21.23', '13.08', '11.77', '11.52', '11.28', '11.12', '10.84', '10.38', '10.09', '9.88', '9.67', '9.44', '22.83 ', '2024-06-29 04:34:23'), ('2201623204', '23.06', '23.03', '23.03', '23.05', '23.05', '22.97', '22.91', '22.84', '22.67', '13.62', '11.86', '11.59', '11.34', '11.16', '10.95', '10.38', '10.11', '9.84', '9.73', '9.44', '23.06 ', '2024-06-29 04:19:21'), ('2200722043', '23.05', '23.02', '23.05', '23.05', '23.06', '22.97', '22.92', '22.89', '22.17', '13.59', '11.83', '11.52', '11.28', '11.12', '10.91', '10.33', '10.03', '9.83', '9.72', '9.44', '23.50 ', '2024-06-29 04:04:20'), ('2199820866', '23.05', '23.03', '23.05', '23.05', '23.06', '22.97', '22.92', '22.92', '21.84', '13.73', '11.78', '11.53', '11.30', '11.14', '10.91', '10.47', '10.06', '9.88', '9.72', '9.44', '23.84 ', '2024-06-29 03:49:19'), ('2198919685', '23.06', '23.03', '23.05', '23.06', '23.08', '22.98', '22.94', '22.94', '18.44', '12.91', '11.75', '11.50', '11.27', '11.11', '10.89', '10.64', '10.06', '9.84', '9.72', '9.42', '24.00 ', '2024-06-29 03:34:18'), ('2198018507', '23.08', '23.06', '23.08', '23.08', '23.08', '23.02', '22.94', '22.73', '15.33', '11.95', '11.62', '11.45', '11.28', '11.11', '10.91', '10.39', '10.08', '9.86', '9.72', '9.44', '24.06 ', '2024-06-29 03:19:17'), ('2197117332', '23.08', '23.05', '23.08', '23.08', '23.11', '23.03', '22.95', '21.06', '14.75', '11.89', '11.64', '11.41', '11.25', '11.06', '10.81', '10.62', '10.19', '9.95', '9.73', '9.45', '24.06 ', '2024-06-29 03:04:15'), ('2196216151', '23.09', '23.06', '23.09', '23.09', '23.09', '23.03', '22.98', '17.91', '13.84', '11.75', '11.52', '11.36', '11.19', '11.02', '10.81', '10.59', '10.20', '10.00', '9.73', '9.44', '24.05 ', '2024-06-29 02:49:14'), ('2195314948', '23.09', '23.06', '23.08', '23.09', '23.11', '23.05', '22.97', '17.45', '14.28', '11.91', '11.53', '11.38', '11.20', '11.02', '10.80', '10.56', '10.16', '9.98', '9.75', '9.44', '24.00 ', '2024-06-29 02:34:13'), ('2194413767', '23.11', '23.08', '23.11', '23.11', '23.12', '23.05', '23.00', '20.47', '14.58', '12.02', '11.52', '11.33', '11.17', '10.95', '10.80', '10.58', '10.23', '10.06', '9.73', '9.44', '23.84 ', '2024-06-29 02:19:12'), ('2193512591', '23.12', '23.09', '23.12', '23.11', '23.12', '23.05', '22.97', '19.64', '14.81', '11.97', '11.55', '11.31', '11.14', '10.97', '10.83', '10.64', '10.22', '9.98', '9.73', '9.42', '23.77 ', '2024-06-29 02:04:11'), ('2192611430', '23.12', '23.08', '23.11', '23.12', '23.14', '23.02', '22.92', '17.42', '13.95', '11.69', '11.45', '11.30', '11.08', '10.89', '10.77', '10.44', '10.17', '9.95', '9.72', '9.44', '23.83 ', '2024-06-29 01:49:10'), ('2191710257', '23.12', '23.09', '23.09', '23.08', '23.08', '22.98', '22.83', '17.55', '14.19', '11.75', '11.50', '11.36', '11.09', '10.88', '10.77', '10.53', '10.25', '10.14', '9.75', '9.44', '23.92 ', '2024-06-29 01:34:08'), ('2190809080', '23.16', '23.11', '23.14', '23.12', '23.14', '23.02', '22.89', '18.83', '13.75', '11.80', '11.48', '11.31', '11.09', '10.88', '10.77', '10.58', '10.42', '10.17', '9.75', '9.44', '23.97 ', '2024-06-29 01:19:07'), ('2189907905', '23.16', '23.11', '23.11', '23.11', '23.12', '23.02', '22.86', '18.23', '14.55', '12.05', '11.58', '11.42', '11.14', '10.98', '10.80', '10.64', '10.36', '10.09', '9.75', '9.42', '24.05 ', '2024-06-29 01:04:06'), ('2189006732', '23.17', '23.12', '23.12', '23.12', '23.14', '23.05', '22.97', '21.97', '15.16', '12.17', '11.55', '11.39', '11.12', '10.97', '10.84', '10.64', '10.34', '10.14', '9.75', '9.42', '24.16 ', '2024-06-29 00:49:05'), ('2188105568', '23.16', '23.12', '23.14', '23.14', '23.14', '23.06', '22.98', '21.41', '15.81', '12.84', '11.70', '11.45', '11.16', '10.94', '10.81', '10.59', '10.30', '10.00', '9.77', '9.41', '24.34 ', '2024-06-29 00:34:04'), ('2187204399', '23.17', '23.12', '23.14', '23.12', '23.14', '23.05', '22.94', '21.91', '15.41', '12.91', '11.81', '11.45', '11.20', '10.95', '10.83', '10.56', '10.25', '10.00', '9.80', '9.41', '24.53 ', '2024-06-29 00:19:03'), ('2186302495', '23.17', '23.12', '23.14', '23.14', '23.14', '23.06', '22.97', '22.55', '15.38', '12.81', '11.72', '11.38', '11.06', '10.86', '10.78', '10.34', '10.03', '9.84', '9.69', '9.41', '24.69 ', '2024-06-29 00:04:02'), ('2185401294', '23.17', '23.14', '23.14', '23.11', '23.14', '23.05', '22.95', '22.33', '15.06', '12.31', '11.52', '11.28', '11.00', '10.83', '10.66', '10.17', '9.94', '9.84', '9.69', '9.41', '24.94 ', '2024-06-28 23:49:00'), ('2184500123', '23.19', '23.14', '23.11', '23.12', '23.12', '23.03', '22.88', '22.50', '15.28', '12.86', '11.67', '11.33', '10.95', '10.75', '10.52', '10.12', '9.94', '9.83', '9.67', '9.41', '25.23 ', '2024-06-28 23:33:58'), ('2183598964', '23.19', '23.16', '23.16', '23.14', '23.16', '23.05', '23.00', '22.72', '20.33', '13.66', '11.94', '11.39', '11.03', '10.77', '10.59', '10.22', '9.94', '9.86', '9.67', '9.39', '25.67 ', '2024-06-28 23:18:57'), ('2182697782', '23.20', '23.17', '23.19', '23.17', '23.17', '23.05', '22.97', '22.70', '20.88', '13.80', '12.09', '11.42', '11.06', '10.83', '10.62', '10.25', '9.98', '9.84', '9.70', '9.39', '26.28 ', '2024-06-28 23:03:56'), ('2181796617', '23.22', '23.19', '23.20', '23.19', '23.17', '23.00', '22.92', '22.69', '21.38', '13.97', '12.27', '11.55', '11.22', '10.91', '10.62', '10.23', '9.94', '9.81', '9.69', '9.39', '27.02 ', '2024-06-28 22:48:55'), ('2180895447', '23.23', '23.20', '23.20', '23.20', '23.20', '23.08', '22.89', '22.50', '21.36', '14.28', '12.30', '11.50', '11.17', '10.89', '10.59', '10.28', '10.00', '9.80', '9.67', '9.39', '27.59 ', '2024-06-28 22:33:53'), ('2179994270', '23.23', '23.20', '23.22', '23.22', '23.22', '23.06', '22.83', '22.28', '19.38', '13.69', '12.22', '11.53', '11.25', '10.88', '10.58', '10.16', '9.83', '9.77', '9.66', '9.38', '28.00 ', '2024-06-28 22:18:52'), ('2179093107', '23.23', '23.20', '23.22', '23.22', '23.22', '23.03', '22.66', '21.95', '15.84', '13.19', '12.19', '11.53', '11.23', '10.77', '10.47', '10.06', '9.81', '9.73', '9.64', '9.39', '28.42 ', '2024-06-28 22:03:51'), ('2178191931', '23.23', '23.20', '23.22', '23.23', '23.23', '23.06', '22.66', '21.86', '17.19', '13.98', '12.33', '11.48', '11.23', '10.81', '10.53', '10.06', '9.88', '9.77', '9.62', '9.39', '29.25 ', '2024-06-28 21:48:50'), ('2177290757', '23.27', '23.23', '23.25', '23.25', '23.25', '23.17', '23.05', '22.17', '18.47', '14.53', '12.44', '11.64', '11.27', '10.89', '10.56', '10.06', '9.83', '9.73', '9.62', '9.38', '30.03 ', '2024-06-28 21:33:49'), ('2176389597', '23.27', '23.27', '23.28', '23.27', '23.28', '23.20', '23.12', '22.48', '20.50', '14.77', '12.62', '11.84', '11.41', '11.17', '10.72', '10.23', '9.95', '9.75', '9.62', '9.38', '30.98 ', '2024-06-28 21:18:48'), ('2175488434', '23.31', '23.30', '23.30', '23.30', '23.30', '23.20', '23.09', '23.03', '20.48', '15.25', '12.84', '11.70', '11.36', '11.19', '10.80', '10.28', '10.03', '9.83', '9.64', '9.38', '32.06 ', '2024-06-28 21:03:46'), ('2174587270', '23.33', '23.28', '23.28', '23.27', '23.27', '23.16', '23.05', '22.41', '19.44', '14.89', '12.28', '11.55', '11.28', '11.09', '10.70', '10.28', '9.95', '9.72', '9.62', '9.38', '33.25 ', '2024-06-28 20:48:45'), ('2173685466', '23.30', '23.31', '23.28', '23.27', '23.23', '23.14', '23.03', '20.78', '18.95', '14.05', '12.06', '11.53', '11.27', '11.05', '10.59', '10.08', '9.92', '9.70', '9.59', '9.38', '33.34 ', '2024-06-28 20:33:44'), ('2172784292', '23.27', '23.27', '23.23', '23.22', '23.20', '23.11', '23.00', '20.30', '18.44', '13.78', '12.02', '11.53', '11.25', '10.97', '10.56', '9.94', '9.75', '9.69', '9.58', '9.38', '33.00 ', '2024-06-28 20:18:42'), ('2171883116', '23.25', '23.25', '23.22', '23.20', '23.20', '23.09', '22.98', '20.47', '18.33', '14.22', '12.00', '11.55', '11.27', '11.09', '10.61', '10.14', '9.86', '9.80', '9.62', '9.38', '32.14 ', '2024-06-28 20:03:41'), ('2170981952', '23.22', '23.22', '23.19', '23.19', '23.17', '23.09', '23.00', '22.36', '18.39', '15.17', '12.58', '11.66', '11.42', '11.19', '10.88', '10.12', '9.86', '9.78', '9.61', '9.36', '30.89 ', '2024-06-28 19:48:40'), ('2170080783', '23.19', '23.16', '23.16', '23.16', '23.16', '23.05', '22.94', '22.78', '18.22', '15.97', '12.36', '11.61', '11.34', '11.19', '10.94', '10.45', '9.88', '9.73', '9.59', '9.38', '30.64 ', '2024-06-28 19:33:39'), ('2169179619', '23.22', '23.20', '23.20', '23.16', '23.14', '23.05', '22.94', '21.94', '18.17', '16.19', '12.47', '11.61', '11.33', '11.11', '10.75', '10.12', '9.80', '9.69', '9.59', '9.38', '30.91 ', '2024-06-28 19:18:37'), ('2168278443', '23.20', '23.25', '23.19', '23.19', '23.14', '23.05', '22.92', '20.91', '17.75', '16.14', '12.61', '11.64', '11.38', '11.12', '10.73', '10.03', '9.81', '9.72', '9.59', '9.38', '30.11 ', '2024-06-28 19:03:36'), ('2167377273', '23.17', '23.16', '23.14', '23.12', '23.08', '22.97', '22.86', '21.12', '17.45', '15.91', '12.39', '11.59', '11.34', '11.06', '10.67', '10.03', '9.81', '9.72', '9.58', '9.38', '29.23 ', '2024-06-28 18:48:35'), ('2166476110', '23.19', '23.16', '23.14', '23.14', '23.09', '22.98', '22.73', '20.56', '17.42', '15.53', '12.28', '11.58', '11.31', '10.98', '10.53', '9.92', '9.78', '9.70', '9.56', '9.36', '28.80 ', '2024-06-28 18:33:34'), ('2165574938', '23.17', '23.16', '23.14', '23.12', '23.09', '22.98', '22.88', '22.45', '17.45', '15.73', '12.41', '11.59', '11.34', '11.05', '10.73', '10.20', '9.88', '9.70', '9.56', '9.36', '28.66 ', '2024-06-28 18:18:33'), ('2164673776', '23.19', '23.19', '23.14', '23.11', '23.09', '23.00', '22.89', '22.70', '17.80', '15.66', '12.88', '11.64', '11.41', '11.17', '10.89', '10.41', '9.88', '9.72', '9.58', '9.36', '28.16 ', '2024-06-28 18:03:31'), ('2163772599', '23.16', '23.14', '23.08', '23.08', '23.06', '22.95', '22.86', '22.73', '18.05', '15.75', '13.09', '11.70', '11.39', '11.17', '10.91', '10.36', '9.91', '9.70', '9.55', '9.34', '27.39 ', '2024-06-28 17:48:30'), ('2162871429', '23.08', '23.08', '23.05', '23.05', '23.02', '22.89', '22.84', '22.67', '18.61', '16.27', '14.02', '11.86', '11.44', '11.19', '10.92', '10.36', '10.06', '9.77', '9.58', '9.36', '26.17 ', '2024-06-28 17:33:29'), ('2161970266', '23.06', '23.09', '23.05', '23.03', '23.02', '22.91', '22.80', '22.50', '18.70', '15.78', '13.20', '11.97', '11.47', '11.17', '10.92', '10.45', '10.03', '9.73', '9.58', '9.36', '25.09 ', '2024-06-28 17:18:28'), ('2161069105', '23.06', '23.06', '23.02', '23.00', '22.97', '22.88', '22.73', '22.44', '18.73', '15.62', '13.30', '11.98', '11.53', '11.25', '10.95', '10.50', '9.98', '9.73', '9.56', '9.34', '24.58 ', '2024-06-28 17:03:27'), ('2160167937', '23.03', '23.03', '22.98', '22.98', '22.94', '22.83', '22.59', '22.41', '18.77', '15.55', '13.20', '12.06', '11.55', '11.27', '11.05', '10.53', '10.02', '9.67', '9.55', '9.36', '24.19 ', '2024-06-28 16:48:26'), ('2159266763', '22.98', '23.00', '22.95', '22.95', '22.91', '22.78', '22.55', '22.28', '18.47', '15.66', '13.12', '11.78', '11.50', '11.22', '11.03', '10.70', '10.14', '9.70', '9.53', '9.34', '23.80 ', '2024-06-28 16:33:25'), ('2158365598', '22.98', '22.97', '22.89', '22.89', '22.86', '22.69', '22.53', '22.42', '18.70', '15.66', '13.02', '11.83', '11.53', '11.25', '11.06', '10.77', '10.20', '9.78', '9.56', '9.34', '23.52 ', '2024-06-28 16:18:23'), ('2157464436', '22.92', '22.89', '22.84', '22.80', '22.70', '22.59', '22.48', '22.42', '19.44', '16.16', '13.05', '12.12', '11.56', '11.28', '11.09', '10.77', '10.31', '9.78', '9.58', '9.36', '23.22 ', '2024-06-28 16:03:22'), ('2156563272', '22.91', '22.88', '22.83', '22.80', '22.72', '22.58', '22.47', '22.42', '19.08', '16.53', '13.28', '12.12', '11.53', '11.27', '11.06', '10.70', '10.20', '9.77', '9.58', '9.34', '22.98 ', '2024-06-28 15:48:21'), ('2155662099', '22.88', '22.86', '22.78', '22.77', '22.73', '22.59', '22.48', '22.42', '19.08', '16.86', '14.03', '12.14', '11.55', '11.25', '10.97', '10.50', '10.17', '9.69', '9.56', '9.36', '22.64 ', '2024-06-28 15:33:20'), ('2154760923', '22.83', '22.75', '22.70', '22.67', '22.66', '22.55', '22.47', '22.41', '18.64', '16.83', '13.48', '12.22', '11.47', '11.17', '10.97', '10.41', '9.94', '9.64', '9.53', '9.34', '22.31 ', '2024-06-28 15:18:19'), ('2153859713', '22.69', '22.70', '22.64', '22.61', '22.59', '22.50', '22.42', '22.19', '18.52', '16.70', '13.23', '11.98', '11.36', '11.11', '10.81', '10.31', '9.81', '9.64', '9.52', '9.34', '22.00 ', '2024-06-28 15:03:17'), ('2152958553', '22.66', '22.64', '22.62', '22.61', '22.58', '22.50', '22.42', '22.27', '18.86', '16.92', '13.66', '12.34', '11.48', '11.11', '10.83', '10.31', '9.84', '9.64', '9.52', '9.36', '21.61 ', '2024-06-28 14:48:16'), ('2152057368', '22.64', '22.62', '22.59', '22.58', '22.56', '22.47', '22.41', '22.39', '18.62', '16.94', '13.70', '12.19', '11.45', '11.14', '10.89', '10.39', '9.88', '9.67', '9.52', '9.34', '21.17 ', '2024-06-28 14:33:15'), ('2151156188', '22.61', '22.59', '22.55', '22.53', '22.53', '22.45', '22.38', '22.38', '18.52', '16.52', '14.28', '12.19', '11.47', '11.14', '10.89', '10.41', '9.83', '9.67', '9.52', '9.34', '20.72 ', '2024-06-28 14:18:14'), ('2150255015', '22.59', '22.55', '22.52', '22.52', '22.50', '22.42', '22.36', '22.36', '18.81', '16.59', '14.25', '11.97', '11.44', '11.17', '10.94', '10.45', '9.80', '9.67', '9.53', '9.34', '20.20 ', '2024-06-28 14:03:13'), ('2149353853', '22.58', '22.55', '22.50', '22.50', '22.48', '22.41', '22.33', '22.36', '21.06', '17.81', '13.16', '12.00', '11.47', '11.17', '11.02', '10.56', '10.02', '9.73', '9.53', '9.34', '19.52 ', '2024-06-28 13:48:12'), ('2148452686', '22.56', '22.52', '22.48', '22.47', '22.47', '22.38', '22.31', '22.33', '21.47', '17.69', '12.59', '11.89', '11.45', '11.17', '10.98', '10.67', '9.98', '9.69', '9.53', '9.34', '18.91 ', '2024-06-28 13:33:10'), ('2147551525', '22.55', '22.50', '22.47', '22.45', '22.45', '22.36', '22.28', '22.30', '20.27', '16.20', '12.61', '12.02', '11.47', '11.19', '11.03', '10.70', '9.94', '9.70', '9.53', '9.34', '18.42 ', '2024-06-28 13:18:09'), ('2146650352', '22.55', '22.48', '22.47', '22.45', '22.44', '22.38', '22.28', '22.27', '21.62', '15.80', '12.88', '12.11', '11.47', '11.19', '11.06', '10.69', '9.88', '9.70', '9.52', '9.33', '17.86 ', '2024-06-28 13:03:08'), ('2145749186', '22.53', '22.47', '22.47', '22.47', '22.45', '22.34', '22.27', '22.25', '19.69', '16.53', '13.50', '12.11', '11.48', '11.20', '11.03', '10.66', '10.02', '9.70', '9.52', '9.34', '17.14 ', '2024-06-28 12:48:07'), ('2144848020', '22.48', '22.45', '22.44', '22.44', '22.42', '22.34', '22.27', '22.27', '21.84', '16.28', '13.25', '12.25', '11.48', '11.17', '11.03', '10.75', '10.42', '9.70', '9.55', '9.34', '16.69 ', '2024-06-28 12:33:05'), ('2143946859', '22.45', '22.42', '22.42', '22.42', '22.41', '22.33', '22.25', '22.27', '21.78', '16.64', '13.39', '12.09', '11.44', '11.19', '11.02', '10.70', '9.94', '9.72', '9.52', '9.34', '16.34 ', '2024-06-28 12:18:04'), ('2143045687', '22.45', '22.42', '22.42', '22.44', '22.42', '22.34', '22.27', '22.25', '21.66', '16.78', '13.47', '11.98', '11.38', '11.14', '10.92', '10.59', '9.89', '9.72', '9.52', '9.33', '16.00 ', '2024-06-28 12:03:03'), ('2142144033', '22.44', '22.39', '22.41', '22.41', '22.41', '22.33', '22.25', '22.25', '21.92', '16.08', '13.53', '12.02', '11.31', '11.09', '10.88', '10.47', '9.75', '9.67', '9.52', '9.34', '15.72 ', '2024-06-28 11:48:02'), ('2141242872', '22.42', '22.39', '22.41', '22.41', '22.42', '22.33', '22.25', '22.27', '21.56', '15.95', '13.02', '12.03', '11.36', '11.09', '10.86', '10.45', '9.73', '9.70', '9.52', '9.34', '15.47 ', '2024-06-28 11:33:00'), ('2140341709', '22.41', '22.38', '22.39', '22.39', '22.41', '22.33', '22.27', '22.20', '19.91', '16.09', '12.83', '11.95', '11.33', '11.06', '10.78', '10.42', '9.75', '9.72', '9.52', '9.34', '15.23 ', '2024-06-28 11:17:59'), ('2139440540', '22.41', '22.38', '22.41', '22.41', '22.41', '22.34', '22.27', '22.22', '19.66', '16.53', '12.84', '11.95', '11.33', '11.03', '10.75', '10.42', '9.88', '9.75', '9.52', '9.34', '15.05 ', '2024-06-28 11:02:58'), ('2138539363', '22.42', '22.39', '22.41', '22.41', '22.42', '22.33', '22.25', '22.11', '19.30', '16.48', '12.86', '12.08', '11.33', '11.08', '10.81', '10.45', '9.91', '9.77', '9.52', '9.34', '14.91 ', '2024-06-28 10:47:57'), ('2137638190', '22.42', '22.36', '22.39', '22.39', '22.41', '22.31', '22.25', '22.06', '19.75', '16.45', '13.09', '12.00', '11.31', '11.09', '10.81', '10.45', '9.95', '9.75', '9.52', '9.36', '14.78 ', '2024-06-28 10:32:56'), ('2136737023', '22.42', '22.39', '22.41', '22.41', '22.41', '22.31', '22.25', '21.95', '19.62', '16.95', '12.91', '11.84', '11.28', '11.06', '10.81', '10.47', '10.06', '9.78', '9.52', '9.34', '14.69 ', '2024-06-28 10:17:54'), ('2135835860', '22.42', '22.38', '22.41', '22.42', '22.42', '22.34', '22.20', '21.95', '19.56', '17.30', '12.62', '11.72', '11.28', '11.09', '10.84', '10.45', '10.20', '9.80', '9.66', '9.36', '14.66 ', '2024-06-28 10:02:54'), ('2134934687', '22.41', '22.38', '22.41', '22.42', '22.44', '22.36', '22.30', '21.73', '19.36', '16.97', '12.52', '11.86', '11.31', '11.14', '10.94', '10.47', '10.27', '9.89', '9.53', '9.36', '14.70 ', '2024-06-28 09:47:52'), ('2134033516', '22.44', '22.41', '22.44', '22.44', '22.45', '22.36', '22.11', '21.61', '19.33', '16.62', '12.30', '11.83', '11.36', '11.17', '10.98', '10.56', '10.33', '9.83', '9.55', '9.36', '14.83 ', '2024-06-28 09:32:51'), ('2133132349', '22.45', '22.41', '22.45', '22.44', '22.45', '22.33', '22.00', '21.38', '19.00', '15.34', '12.33', '11.89', '11.41', '11.19', '11.00', '10.61', '10.22', '9.91', '9.55', '9.34', '14.98 ', '2024-06-28 09:17:50'), ('2132231177', '22.47', '22.42', '22.45', '22.45', '22.45', '22.34', '22.23', '21.81', '19.56', '16.70', '13.03', '11.94', '11.38', '11.17', '10.95', '10.45', '10.19', '9.91', '9.53', '9.34', '15.16 ', '2024-06-28 09:02:49'), ('2131330004', '22.47', '22.44', '22.45', '22.47', '22.48', '22.38', '22.11', '21.80', '20.48', '16.98', '13.80', '11.98', '11.39', '11.17', '10.94', '10.45', '10.05', '9.73', '9.52', '9.34', '15.33 ', '2024-06-28 08:47:47'), ('2130428838', '22.48', '22.44', '22.47', '22.47', '22.47', '22.38', '22.11', '21.92', '20.84', '17.59', '14.61', '12.02', '11.36', '11.14', '10.84', '10.41', '10.00', '9.83', '9.53', '9.34', '15.44 ', '2024-06-28 08:32:46'), ('2129527664', '22.48', '22.44', '22.47', '22.47', '22.47', '22.36', '22.12', '21.95', '20.64', '17.75', '14.55', '12.20', '11.45', '11.17', '10.92', '10.44', '10.03', '9.75', '9.52', '9.34', '15.50 ', '2024-06-28 08:17:45'), ('2128626502', '22.50', '22.47', '22.48', '22.50', '22.52', '22.34', '22.16', '21.80', '20.56', '17.89', '14.41', '12.20', '11.50', '11.20', '10.95', '10.47', '10.06', '9.77', '9.52', '9.36', '15.53 ', '2024-06-28 08:02:44'), ('2127725337', '22.52', '22.48', '22.52', '22.50', '22.47', '22.25', '22.12', '21.98', '20.95', '18.23', '14.28', '12.23', '11.47', '11.23', '10.95', '10.44', '10.03', '9.70', '9.52', '9.34', '15.59 ', '2024-06-28 07:47:43'), ('2126824170', '22.53', '22.48', '22.52', '22.50', '22.48', '22.33', '22.17', '22.00', '21.03', '18.28', '14.28', '12.23', '11.45', '11.20', '10.89', '10.36', '9.89', '9.59', '9.50', '9.34', '15.66 ', '2024-06-28 07:32:41'), ('2125922988', '22.55', '22.50', '22.52', '22.52', '22.50', '22.39', '22.25', '22.00', '21.30', '18.16', '14.19', '12.23', '11.47', '11.23', '10.91', '10.36', '9.75', '9.59', '9.50', '9.34', '15.80 ', '2024-06-28 07:17:40'), ('2125021814', '22.55', '22.50', '22.52', '22.52', '22.53', '22.44', '22.38', '22.20', '21.75', '19.94', '14.48', '12.59', '11.70', '11.34', '11.12', '10.59', '9.89', '9.58', '9.52', '9.36', '15.98 ', '2024-06-28 07:02:38'), ('2124120650', '22.56', '22.50', '22.53', '22.53', '22.53', '22.45', '22.41', '22.16', '21.84', '19.94', '15.30', '12.94', '11.67', '11.33', '11.14', '10.50', '9.80', '9.56', '9.52', '9.34', '16.12 ', '2024-06-28 06:47:37'), ('2123220177', '22.58', '22.53', '22.55', '22.56', '22.56', '22.47', '22.36', '22.03', '21.47', '19.64', '15.44', '13.48', '11.95', '11.36', '11.14', '10.52', '9.80', '9.59', '9.52', '9.36', '16.27 ', '2024-06-28 06:32:38'), ('2122320398', '22.58', '22.55', '22.56', '22.56', '22.56', '22.48', '22.41', '22.19', '21.78', '20.36', '16.61', '13.59', '11.92', '11.36', '11.12', '10.44', '9.81', '9.62', '9.52', '9.34', '16.42 ', '2024-06-28 06:17:38'), ('2121419221', '22.59', '22.55', '22.59', '22.58', '22.56', '22.48', '22.41', '22.16', '21.75', '20.28', '16.73', '13.73', '12.00', '11.39', '11.14', '10.58', '9.78', '9.62', '9.52', '9.36', '16.61 ', '2024-06-28 06:02:36'), ('2120518046', '22.61', '22.58', '22.61', '22.59', '22.58', '22.48', '22.34', '22.16', '21.70', '20.41', '16.89', '13.70', '11.88', '11.33', '11.08', '10.33', '9.69', '9.62', '9.53', '9.34', '16.78 ', '2024-06-28 05:47:35'), ('2119616881', '22.62', '22.56', '22.58', '22.58', '22.58', '22.47', '22.31', '21.97', '21.72', '20.09', '16.95', '13.70', '11.91', '11.38', '11.16', '10.59', '9.75', '9.64', '9.53', '9.34', '17.00 ', '2024-06-28 05:32:34'), ('2118715708', '22.62', '22.58', '22.61', '22.59', '22.59', '22.47', '22.30', '21.88', '21.72', '20.58', '16.97', '13.64', '12.17', '11.42', '11.22', '10.91', '9.95', '9.67', '9.55', '9.34', '17.25 ', '2024-06-28 05:17:33'), ('2117814543', '22.64', '22.61', '22.61', '22.58', '22.56', '22.44', '22.00', '21.81', '21.62', '20.45', '16.92', '13.56', '11.94', '11.39', '11.20', '10.94', '9.95', '9.66', '9.55', '9.34', '17.47 ', '2024-06-28 05:02:32'), ('2116913376', '22.62', '22.59', '22.61', '22.61', '22.55', '22.33', '21.84', '21.73', '21.55', '19.98', '16.80', '13.53', '12.38', '11.58', '11.25', '11.02', '10.66', '9.73', '9.55', '9.38', '17.67 ', '2024-06-28 04:47:30'), ('2116012192', '22.66', '22.59', '22.59', '22.58', '22.50', '22.02', '21.80', '21.70', '21.36', '20.02', '16.94', '13.61', '12.47', '11.67', '11.30', '11.06', '10.88', '9.86', '9.58', '9.36', '17.84 ', '2024-06-28 04:32:29'), ('2115111027', '22.64', '22.59', '22.62', '22.62', '22.62', '22.25', '21.80', '21.53', '21.31', '20.39', '17.00', '14.06', '12.39', '11.77', '11.31', '11.11', '10.86', '9.94', '9.58', '9.34', '17.91 ', '2024-06-28 04:17:28'), ('2114209847', '22.64', '22.61', '22.64', '22.64', '22.64', '22.41', '21.83', '21.59', '21.28', '20.42', '17.47', '14.17', '12.11', '11.36', '11.20', '10.97', '10.30', '9.81', '9.56', '9.36', '17.91 ', '2024-06-28 04:02:27'), ('2113308676', '22.64', '22.61', '22.64', '22.64', '22.64', '22.34', '21.75', '21.62', '21.22', '20.50', '17.47', '13.95', '11.95', '11.30', '11.16', '10.92', '10.27', '9.75', '9.58', '9.36', '18.17 ', '2024-06-28 03:47:26'), ('2112408893', '22.66', '22.61', '22.64', '22.62', '22.59', '22.36', '22.00', '21.59', '21.30', '20.56', '18.44', '14.70', '12.12', '11.34', '11.19', '10.88', '10.17', '9.77', '9.56', '9.36', '18.47 ', '2024-06-28 03:32:26'), ('2111507712', '22.66', '22.62', '22.64', '22.61', '22.56', '22.33', '21.95', '21.53', '21.11', '20.22', '18.14', '14.36', '12.05', '11.38', '11.14', '10.89', '10.23', '9.77', '9.58', '9.36', '18.78 ', '2024-06-28 03:17:25'), ('2110606535', '22.67', '22.62', '22.62', '22.55', '22.47', '22.17', '21.66', '21.28', '20.75', '19.88', '17.34', '13.98', '12.08', '11.44', '11.17', '10.95', '10.22', '9.83', '9.58', '9.36', '19.12 ', '2024-06-28 03:02:24'), ('2109705356', '22.67', '22.62', '22.66', '22.58', '22.44', '21.95', '21.70', '21.31', '20.81', '19.84', '16.94', '13.59', '11.69', '11.31', '11.12', '10.88', '10.38', '9.80', '9.58', '9.36', '19.47 ', '2024-06-28 02:47:22'), ('2108804177', '22.69', '22.66', '22.64', '22.53', '22.39', '21.84', '21.58', '21.05', '20.62', '19.86', '17.22', '12.95', '11.72', '11.25', '11.11', '10.84', '10.34', '9.83', '9.59', '9.36', '19.86 ', '2024-06-28 02:32:21'), ('2107902998', '22.72', '22.66', '22.69', '22.50', '22.28', '21.88', '21.50', '20.97', '20.41', '19.69', '16.88', '12.92', '11.66', '11.23', '11.09', '10.88', '10.52', '9.88', '9.59', '9.36', '20.25 ', '2024-06-28 02:17:20'), ('2107001834', '22.72', '22.64', '22.59', '22.41', '22.22', '21.67', '21.28', '21.03', '20.45', '19.88', '16.44', '13.12', '11.47', '11.19', '11.06', '10.73', '10.39', '9.98', '9.59', '9.38', '20.75 ', '2024-06-28 02:02:19'), ('2106100652', '22.73', '22.66', '22.61', '22.41', '22.22', '21.77', '21.38', '21.08', '20.58', '19.86', '16.34', '13.17', '11.59', '11.22', '11.06', '10.72', '10.34', '9.94', '9.59', '9.36', '21.36 ', '2024-06-28 01:47:18'), ('2105199488', '22.75', '22.67', '22.62', '22.38', '22.11', '21.39', '21.17', '20.97', '20.45', '19.52', '15.73', '13.17', '11.66', '11.17', '11.00', '10.66', '10.30', '9.91', '9.62', '9.38', '22.12 ', '2024-06-28 01:32:16'), ('2104298319', '22.77', '22.64', '22.52', '22.33', '22.05', '21.28', '21.08', '20.70', '20.38', '19.28', '15.64', '12.92', '11.66', '11.12', '10.92', '10.58', '10.11', '9.70', '9.59', '9.36', '23.17 ', '2024-06-28 01:17:16'), ('2103397139', '22.78', '22.69', '22.61', '22.38', '22.08', '21.30', '21.00', '20.59', '20.33', '19.25', '15.58', '13.11', '11.81', '11.16', '10.89', '10.39', '10.00', '9.69', '9.61', '9.36', '24.55 ', '2024-06-28 01:02:14'), ('2102495976', '22.78', '22.67', '22.58', '22.23', '21.94', '21.19', '20.89', '20.58', '20.17', '19.11', '15.30', '12.67', '11.72', '11.12', '10.78', '10.19', '9.88', '9.67', '9.59', '9.36', '26.52 ', '2024-06-28 00:47:13'), ('2101594802', '22.81', '22.70', '22.56', '22.11', '21.66', '21.09', '20.69', '20.55', '20.30', '19.02', '15.05', '12.75', '11.98', '11.14', '10.81', '10.30', '9.91', '9.69', '9.61', '9.36', '29.05 ', '2024-06-28 00:32:12'), ('2100693018', '22.81', '22.73', '22.56', '22.08', '21.61', '20.98', '20.80', '20.62', '20.06', '19.09', '15.53', '12.64', '11.86', '11.22', '10.83', '10.20', '9.94', '9.69', '9.59', '9.34', '30.06 ', '2024-06-28 00:17:11'), ('2099791836', '22.83', '22.72', '22.61', '22.03', '21.64', '21.08', '20.80', '20.45', '19.97', '18.62', '15.02', '12.50', '11.88', '11.27', '10.98', '10.33', '10.00', '9.72', '9.59', '9.36', '30.98 ', '2024-06-28 00:02:09'), ('2098890647', '22.86', '22.66', '22.50', '22.05', '21.75', '21.11', '20.70', '20.23', '19.67', '17.47', '14.38', '12.42', '11.98', '11.30', '11.03', '10.52', '10.03', '9.80', '9.59', '9.36', '30.64 ', '2024-06-27 23:47:08'), ('2097989485', '22.88', '22.75', '22.62', '22.11', '21.89', '21.09', '20.50', '20.09', '19.89', '16.66', '12.97', '12.33', '11.89', '11.30', '10.94', '10.39', '10.00', '9.77', '9.59', '9.36', '28.41 ', '2024-06-27 23:32:06'), ('2097088316', '22.80', '22.69', '22.48', '22.05', '21.75', '21.30', '20.66', '20.09', '19.72', '16.73', '13.03', '12.25', '11.73', '11.31', '10.97', '10.55', '10.19', '9.84', '9.61', '9.36', '29.47 ', '2024-06-27 23:17:05'), ('2096187128', '22.72', '22.61', '22.31', '21.80', '21.55', '21.39', '20.95', '20.09', '19.75', '16.84', '13.25', '12.16', '11.72', '11.25', '10.89', '10.31', '9.97', '9.80', '9.59', '9.36', '32.20 ', '2024-06-27 23:02:04'), ('2095285949', '22.70', '22.56', '22.39', '21.97', '21.62', '21.19', '21.05', '20.14', '19.70', '16.92', '13.66', '12.16', '11.72', '11.31', '10.97', '10.33', '10.05', '9.88', '9.61', '9.36', '32.02 ', '2024-06-27 22:47:03'), ('2094384770', '22.59', '22.50', '22.34', '22.11', '21.70', '21.42', '21.00', '20.03', '19.30', '17.00', '14.12', '12.27', '11.59', '11.33', '11.09', '10.39', '9.97', '9.80', '9.61', '9.38', '32.62 ', '2024-06-27 22:32:02'), ('2093483608', '22.78', '22.45', '22.34', '22.11', '21.80', '21.34', '20.95', '19.92', '18.52', '16.34', '13.67', '12.08', '11.45', '11.16', '10.92', '10.45', '10.02', '9.81', '9.62', '9.41', '32.20 ', '2024-06-27 22:17:01'), ('2092582435', '22.78', '22.41', '22.19', '21.89', '21.66', '21.25', '20.59', '19.75', '18.30', '16.06', '13.09', '12.17', '11.72', '11.19', '10.75', '10.44', '10.12', '9.84', '9.64', '9.36', '31.45 ', '2024-06-27 22:01:59'), ('2091681266', '22.69', '22.25', '22.12', '21.81', '21.53', '21.08', '20.44', '19.33', '17.98', '15.59', '13.17', '12.20', '11.88', '11.22', '10.77', '10.22', '9.95', '9.83', '9.62', '9.36', '29.67 ', '2024-06-27 21:46:58'), ('2090780095', '22.62', '22.25', '21.98', '21.83', '21.58', '21.02', '20.64', '19.33', '18.03', '15.98', '12.92', '12.12', '11.69', '11.09', '10.77', '10.22', '9.83', '9.78', '9.62', '9.36', '27.09 ', '2024-06-27 21:31:57'), ('2089878928', '22.88', '22.28', '21.97', '21.73', '21.44', '21.12', '20.66', '20.20', '18.44', '16.78', '13.23', '12.33', '11.86', '11.31', '10.88', '10.31', '9.89', '9.78', '9.66', '9.36', '28.03 ', '2024-06-27 21:16:56'), ('2088977764', '22.95', '22.45', '21.95', '21.72', '21.56', '21.08', '20.78', '20.41', '19.61', '17.67', '14.38', '12.36', '11.88', '11.52', '11.11', '10.53', '10.08', '9.84', '9.64', '9.36', '28.09 ', '2024-06-27 21:01:55'), ('2088073869', '23.02', '22.83', '22.28', '21.61', '21.41', '21.02', '20.69', '20.20', '19.81', '17.59', '14.33', '12.30', '11.86', '11.45', '11.22', '10.56', '10.08', '9.88', '9.67', '9.36', '28.36 ', '2024-06-27 20:46:53'), ('2087172700', '23.03', '22.88', '22.38', '21.77', '21.27', '21.03', '20.70', '20.36', '19.75', '17.64', '14.08', '12.20', '11.89', '11.45', '11.17', '10.62', '10.03', '9.84', '9.67', '9.38', '26.62 ', '2024-06-27 20:31:49'), ('2086271528', '23.09', '23.02', '22.77', '22.17', '21.67', '20.86', '20.73', '20.20', '19.61', '17.42', '14.09', '12.20', '11.66', '11.41', '11.17', '10.81', '10.12', '9.86', '9.67', '9.38', '25.17 ', '2024-06-27 20:16:48'), ('2085370355', '23.08', '22.95', '22.50', '22.17', '21.83', '20.72', '20.27', '19.80', '19.00', '16.47', '13.86', '12.19', '11.58', '11.30', '11.06', '10.66', '10.12', '9.89', '9.69', '9.36', '25.47 ', '2024-06-27 20:01:47'), ('2084469193', '23.14', '23.05', '22.56', '22.19', '21.78', '21.16', '20.02', '19.38', '18.80', '15.94', '14.34', '12.20', '11.59', '11.38', '11.03', '10.53', '10.06', '9.89', '9.69', '9.36', '25.09 ', '2024-06-27 19:46:46'), ('2083568030', '23.08', '22.98', '22.41', '22.22', '21.78', '21.45', '20.61', '19.69', '18.92', '16.55', '14.77', '12.92', '11.95', '11.42', '11.08', '10.41', '9.92', '9.83', '9.66', '9.36', '24.44 ', '2024-06-27 19:31:45'), ('2082666857', '23.08', '23.00', '22.62', '22.09', '21.69', '21.56', '21.47', '19.45', '19.05', '16.67', '15.28', '13.23', '12.16', '11.53', '11.25', '10.53', '10.00', '9.88', '9.66', '9.38', '23.92 ', '2024-06-27 19:16:44'), ('2081765123', '23.05', '22.95', '22.88', '22.45', '22.11', '21.64', '21.58', '20.75', '19.72', '16.02', '15.12', '13.25', '12.22', '11.64', '11.36', '10.73', '10.17', '9.91', '9.67', '9.36', '23.89 ', '2024-06-27 19:01:42'), ('2080863944', '23.08', '23.03', '22.92', '22.70', '22.28', '21.92', '21.70', '21.34', '18.34', '15.84', '14.44', '13.11', '12.41', '11.98', '11.45', '10.86', '10.02', '9.84', '9.64', '9.36', '23.91 ', '2024-06-27 18:46:41'), ('2079962779', '23.09', '23.03', '22.94', '22.84', '22.41', '22.11', '21.80', '21.14', '18.27', '15.88', '13.84', '12.78', '12.23', '11.72', '11.39', '10.75', '10.03', '9.86', '9.66', '9.36', '23.91 ', '2024-06-27 18:31:39'), ('2079061611', '22.97', '22.95', '22.91', '22.91', '22.88', '22.09', '21.86', '21.36', '19.03', '15.84', '13.53', '12.61', '12.36', '11.83', '11.38', '10.72', '10.19', '9.89', '9.66', '9.38', '23.50 ', '2024-06-27 18:16:38'), ('2078160229', '22.94', '22.95', '22.92', '22.91', '22.77', '22.06', '21.88', '21.42', '19.06', '15.69', '13.11', '12.61', '12.28', '11.92', '11.44', '10.97', '10.23', '9.84', '9.67', '9.38', '23.34 ', '2024-06-27 18:01:37'), ('2077256511', '22.94', '22.95', '22.92', '22.92', '22.89', '22.17', '21.88', '21.45', '18.52', '14.70', '12.95', '12.56', '12.17', '11.61', '11.31', '10.67', '10.06', '9.80', '9.61', '9.36', '23.41 ', '2024-06-27 17:46:36'), ('2076355293', '22.91', '22.89', '22.88', '22.86', '22.86', '22.47', '21.81', '21.38', '16.30', '14.19', '12.91', '12.42', '12.08', '11.53', '11.23', '10.61', '10.02', '9.78', '9.62', '9.38', '23.25 ', '2024-06-27 17:31:32'), ('2075454133', '22.91', '22.89', '22.89', '22.89', '22.86', '22.22', '21.72', '21.14', '16.25', '14.16', '12.81', '12.38', '12.09', '11.48', '11.19', '10.61', '9.91', '9.70', '9.61', '9.36', '22.94 ', '2024-06-27 17:16:31'), ('2074552950', '22.92', '22.91', '22.91', '22.89', '22.84', '22.28', '21.64', '20.41', '15.88', '13.58', '12.73', '12.42', '12.12', '11.48', '11.17', '10.41', '9.83', '9.69', '9.61', '9.38', '22.78 ', '2024-06-27 17:01:30'), ('2073651787', '22.91', '22.89', '22.89', '22.89', '22.84', '22.09', '21.36', '19.17', '15.78', '13.00', '12.64', '12.36', '12.08', '11.44', '11.11', '10.34', '9.83', '9.70', '9.59', '9.38', '22.39 ', '2024-06-27 16:46:28'), ('2072750612', '22.95', '22.95', '22.92', '22.92', '22.89', '22.02', '21.22', '17.06', '15.55', '12.94', '12.58', '12.39', '12.02', '11.45', '11.14', '10.50', '9.92', '9.70', '9.61', '9.38', '21.47 ', '2024-06-27 16:31:27'), ('2071849442', '22.91', '22.88', '22.89', '22.88', '22.89', '22.28', '21.45', '18.58', '15.66', '12.88', '12.55', '12.33', '11.83', '11.36', '11.11', '10.52', '9.91', '9.67', '9.61', '9.38', '20.89 ', '2024-06-27 16:16:26'), ('2070948275', '22.91', '22.89', '22.89', '22.89', '22.92', '22.73', '21.56', '20.33', '15.81', '13.02', '12.50', '12.33', '12.00', '11.39', '11.05', '10.36', '9.77', '9.64', '9.61', '9.38', '20.44 ', '2024-06-27 16:01:25'), ('2070047094', '22.91', '22.88', '22.88', '22.88', '22.86', '22.73', '21.55', '20.62', '16.00', '13.11', '12.47', '12.33', '11.84', '11.30', '11.03', '10.31', '9.77', '9.66', '9.61', '9.38', '20.33 ', '2024-06-27 15:46:24'), ('2069145917', '22.89', '22.88', '22.88', '22.88', '22.88', '22.69', '21.70', '20.84', '16.39', '13.23', '12.47', '12.28', '11.88', '11.31', '11.05', '10.25', '9.78', '9.67', '9.61', '9.38', '20.83 ', '2024-06-27 15:31:22'), ('2068244742', '22.94', '22.92', '22.91', '22.89', '22.83', '22.58', '21.50', '20.62', '16.17', '13.64', '12.52', '12.23', '11.88', '11.33', '11.03', '10.17', '9.80', '9.66', '9.59', '9.38', '20.64 ', '2024-06-27 15:16:22'), ('2067343580', '22.91', '22.89', '22.89', '22.89', '22.88', '22.47', '21.30', '19.84', '15.97', '13.56', '12.56', '12.22', '11.83', '11.31', '11.06', '10.41', '9.86', '9.69', '9.59', '9.39', '20.48 ', '2024-06-27 15:01:20'), ('2066442418', '22.91', '22.89', '22.92', '22.91', '22.88', '21.97', '21.17', '19.11', '15.95', '13.56', '12.53', '12.20', '11.75', '11.28', '11.03', '10.41', '9.89', '9.73', '9.61', '9.38', '20.39 ', '2024-06-27 14:46:19'), ('2065541237', '22.92', '22.91', '22.92', '22.91', '22.84', '21.56', '20.88', '17.89', '15.61', '13.44', '12.48', '12.17', '11.55', '11.16', '10.97', '10.33', '9.88', '9.72', '9.61', '9.38', '20.27 ', '2024-06-27 14:31:18'), ('2064640051', '22.94', '22.91', '22.94', '22.92', '22.55', '21.64', '20.92', '18.36', '15.53', '13.64', '12.50', '12.08', '11.52', '11.19', '11.02', '10.41', '9.88', '9.75', '9.61', '9.38', '20.06 ', '2024-06-27 14:16:17'), ('2063739448', '22.94', '22.91', '22.92', '22.92', '22.88', '22.23', '21.11', '19.11', '16.00', '14.31', '12.56', '12.22', '11.56', '11.25', '11.00', '10.56', '9.97', '9.77', '9.61', '9.38', '20.17 ', '2024-06-27 14:01:17'), ('2062838279', '22.95', '22.92', '22.94', '22.94', '22.81', '21.89', '20.91', '19.22', '16.22', '14.02', '12.58', '12.05', '11.53', '11.22', '10.88', '10.31', '10.00', '9.83', '9.62', '9.38', '20.05 ', '2024-06-27 13:46:15'), ('2061937099', '22.95', '22.91', '22.94', '22.92', '22.86', '22.20', '20.97', '19.38', '15.94', '14.20', '12.56', '12.06', '11.55', '11.25', '10.98', '10.45', '10.05', '9.89', '9.67', '9.38', '19.84 ', '2024-06-27 13:31:14'), ('2061035911', '22.95', '22.92', '22.94', '22.94', '22.81', '22.27', '20.94', '19.53', '16.94', '14.22', '12.75', '12.16', '11.58', '11.31', '11.06', '10.53', '10.05', '9.92', '9.66', '9.36', '19.81 ', '2024-06-27 13:16:12'), ('2060134733', '22.95', '22.94', '22.95', '22.95', '22.91', '22.53', '21.22', '20.02', '16.97', '14.14', '12.77', '12.22', '11.61', '11.34', '11.06', '10.61', '10.09', '9.98', '9.69', '9.36', '19.81 ', '2024-06-27 13:01:11'), ('2059233550', '22.97', '22.94', '22.95', '22.94', '22.86', '22.47', '21.06', '19.72', '17.53', '14.00', '12.88', '12.30', '11.56', '11.28', '11.02', '10.53', '10.08', '10.00', '9.67', '9.34', '19.80 ', '2024-06-27 12:46:10'), ('2058332384', '22.98', '22.95', '22.97', '22.95', '22.84', '22.62', '21.98', '19.86', '17.56', '14.23', '13.00', '12.34', '11.59', '11.33', '11.06', '10.52', '10.06', '9.97', '9.66', '9.36', '19.62 ', '2024-06-27 12:31:09'), ('2057431211', '22.98', '22.95', '22.95', '22.94', '22.89', '22.70', '22.39', '20.30', '16.78', '14.08', '12.91', '12.27', '11.66', '11.39', '11.05', '10.52', '10.06', '9.98', '9.66', '9.34', '19.30 ', '2024-06-27 12:16:08'), ('2056530032', '23.00', '22.97', '22.97', '22.95', '22.94', '22.73', '22.30', '19.91', '16.84', '14.20', '12.98', '12.25', '11.58', '11.30', '11.03', '10.48', '10.05', '9.97', '9.66', '9.36', '19.30 ', '2024-06-27 12:01:06'), ('2055628850', '23.00', '22.97', '22.97', '22.95', '22.95', '22.73', '22.52', '21.23', '16.70', '14.33', '12.86', '12.19', '11.58', '11.34', '11.05', '10.44', '10.06', '9.95', '9.64', '9.34', '19.44 ', '2024-06-27 11:46:05'), ('2054727668', '22.98', '22.95', '22.98', '22.98', '22.91', '22.70', '22.44', '22.25', '17.28', '14.67', '12.97', '12.11', '11.58', '11.25', '11.08', '10.41', '10.06', '9.94', '9.66', '9.34', '19.53 ', '2024-06-27 11:31:04'), ('2053826489', '23.02', '23.00', '23.00', '23.00', '22.98', '22.81', '22.55', '22.42', '17.20', '15.00', '12.95', '12.00', '11.56', '11.27', '11.08', '10.55', '10.05', '9.88', '9.62', '9.36', '19.38 ', '2024-06-27 11:16:03'), ('2052925327', '23.00', '22.97', '23.00', '22.98', '23.00', '22.81', '22.56', '22.45', '17.58', '15.31', '12.94', '11.89', '11.50', '11.19', '11.05', '10.58', '10.03', '9.78', '9.62', '9.34', '19.25 ', '2024-06-27 11:01:02'), ('2052024140', '23.02', '22.98', '23.00', '23.00', '23.03', '22.86', '22.56', '22.42', '18.02', '15.59', '13.20', '11.95', '11.50', '11.20', '10.95', '10.34', '10.03', '9.81', '9.62', '9.33', '19.27 ', '2024-06-27 10:46:00'), ('2051122960', '23.03', '22.98', '23.00', '23.00', '23.00', '22.84', '22.61', '22.50', '21.34', '15.69', '13.14', '12.00', '11.50', '11.22', '11.02', '10.30', '10.00', '9.73', '9.61', '9.34', '19.38 ', '2024-06-27 10:30:59'), ('2050221800', '23.03', '22.98', '23.00', '23.00', '22.86', '22.67', '22.53', '22.42', '17.94', '15.62', '13.11', '11.95', '11.55', '11.23', '10.94', '10.12', '9.92', '9.70', '9.59', '9.34', '19.50 ', '2024-06-27 10:15:58'), ('2049320636', '23.05', '23.00', '23.02', '23.00', '22.94', '22.69', '22.45', '22.36', '16.92', '15.61', '13.11', '12.09', '11.53', '11.22', '10.92', '10.17', '9.92', '9.69', '9.59', '9.33', '19.72 ', '2024-06-27 10:00:57'), ('2048419473', '23.05', '23.00', '23.02', '22.98', '22.95', '22.69', '22.47', '22.38', '16.92', '15.58', '13.31', '12.44', '11.59', '11.30', '10.95', '10.19', '9.88', '9.69', '9.61', '9.33', '19.89 ', '2024-06-27 09:45:56'), ('2047517904', '23.05', '23.00', '23.00', '22.98', '22.84', '22.56', '22.41', '22.34', '16.33', '15.34', '13.33', '12.59', '11.67', '11.41', '11.05', '10.36', '10.05', '9.72', '9.61', '9.34', '19.98 ', '2024-06-27 09:30:54'), ('2046616732', '23.03', '22.98', '23.02', '23.00', '22.95', '22.55', '22.42', '22.34', '16.09', '15.20', '13.45', '12.62', '11.73', '11.42', '11.03', '10.22', '9.97', '9.70', '9.62', '9.34', '20.02 ', '2024-06-27 09:15:53'), ('2045715561', '23.05', '23.02', '23.02', '23.00', '22.95', '22.55', '22.44', '22.39', '16.95', '15.41', '13.56', '12.77', '11.75', '11.42', '10.98', '10.19', '9.92', '9.70', '9.61', '9.34', '19.98 ', '2024-06-27 09:00:52'), ('2044814396', '23.05', '23.00', '23.02', '22.97', '22.88', '22.52', '22.42', '22.31', '16.89', '15.39', '13.53', '12.72', '11.70', '11.36', '10.91', '10.12', '9.77', '9.69', '9.59', '9.34', '19.92 ', '2024-06-27 08:45:51'), ('2043913227', '23.05', '23.02', '23.02', '22.88', '22.64', '22.47', '22.36', '22.19', '16.17', '14.58', '13.30', '12.48', '11.64', '11.33', '10.80', '10.12', '9.88', '9.67', '9.61', '9.34', '19.88 ', '2024-06-27 08:30:50'), ('2043012037', '23.05', '23.02', '23.03', '22.88', '22.62', '22.47', '22.36', '22.17', '15.94', '14.69', '13.38', '12.55', '11.67', '11.39', '10.81', '10.14', '10.00', '9.73', '9.61', '9.34', '19.86 ', '2024-06-27 08:15:48'), ('2042110867', '23.05', '22.98', '23.00', '22.78', '22.58', '22.47', '22.36', '22.08', '15.84', '14.44', '13.33', '12.45', '11.67', '11.41', '10.92', '10.39', '10.05', '9.83', '9.64', '9.34', '19.81 ', '2024-06-27 08:00:47'), ('2041209703', '23.05', '23.00', '23.03', '22.92', '22.55', '22.47', '22.25', '21.36', '15.72', '14.47', '13.28', '12.14', '11.61', '11.38', '10.92', '10.38', '10.06', '9.86', '9.64', '9.33', '19.77 ', '2024-06-27 07:45:46'), ('2040308534', '23.06', '23.03', '23.05', '22.72', '22.56', '22.44', '22.22', '18.95', '15.52', '14.67', '13.38', '12.06', '11.59', '11.31', '10.77', '10.25', '10.05', '9.89', '9.64', '9.34', '19.70 ', '2024-06-27 07:30:45'), ('2039407363', '23.08', '23.03', '23.00', '22.83', '22.55', '22.44', '22.20', '17.88', '15.78', '15.05', '13.50', '12.06', '11.58', '11.09', '10.66', '10.03', '9.95', '9.75', '9.64', '9.34', '19.62 ', '2024-06-27 07:15:43'), ('2038506198', '23.09', '23.06', '23.06', '22.91', '22.55', '22.44', '22.22', '18.92', '15.95', '14.81', '13.55', '12.19', '11.61', '11.17', '10.67', '10.05', '10.00', '9.81', '9.62', '9.34', '19.50 ', '2024-06-27 07:00:42'), ('2037605031', '23.09', '23.06', '23.08', '22.73', '22.55', '22.42', '22.20', '19.61', '16.03', '15.02', '13.50', '12.28', '11.70', '11.34', '10.77', '10.19', '10.02', '9.88', '9.64', '9.34', '19.47 ', '2024-06-27 06:45:41'), ('2036703859', '23.11', '23.06', '23.08', '22.67', '22.53', '22.39', '22.22', '19.20', '15.86', '14.78', '13.50', '12.12', '11.61', '11.36', '10.84', '10.20', '10.02', '9.89', '9.64', '9.34', '19.61 ', '2024-06-27 06:30:40'), ('2035801934', '23.11', '23.06', '23.08', '22.69', '22.53', '22.39', '22.20', '20.47', '15.80', '14.48', '13.17', '11.98', '11.62', '11.36', '10.78', '10.17', '10.02', '9.89', '9.64', '9.34', '19.73 ', '2024-06-27 06:15:39'), ('2034899792', '23.11', '23.08', '23.11', '22.75', '22.53', '22.42', '22.22', '20.55', '15.73', '14.45', '13.34', '11.94', '11.56', '11.11', '10.72', '10.08', '10.00', '9.91', '9.62', '9.34', '19.89 ', '2024-06-27 06:00:37'), ('2033998628', '23.11', '23.08', '23.11', '22.59', '22.52', '22.36', '22.22', '21.12', '16.02', '14.34', '13.25', '11.84', '11.53', '11.09', '10.69', '10.05', '9.94', '9.84', '9.66', '9.36', '20.02 ', '2024-06-27 05:45:35'), ('2033097458', '23.12', '23.09', '23.11', '22.66', '22.53', '22.41', '22.23', '20.91', '15.95', '14.39', '13.27', '11.86', '11.52', '11.03', '10.64', '10.09', '9.97', '9.80', '9.59', '9.34', '20.17 ', '2024-06-27 05:30:33'), ('2032196285', '23.14', '23.11', '23.12', '23.05', '22.58', '22.44', '22.27', '21.45', '16.45', '14.47', '13.34', '11.92', '11.55', '11.03', '10.77', '10.12', '9.92', '9.81', '9.59', '9.34', '20.30 ', '2024-06-27 05:15:32'), ('2031295121', '23.14', '23.11', '23.12', '23.08', '22.64', '22.42', '22.28', '22.17', '16.89', '15.00', '13.70', '12.00', '11.55', '11.08', '10.78', '10.14', '9.98', '9.95', '9.62', '9.34', '20.38 ', '2024-06-27 05:00:31'), ('2030393944', '23.14', '23.12', '23.16', '22.95', '22.61', '22.45', '22.30', '21.83', '17.94', '14.80', '13.67', '11.92', '11.56', '11.11', '10.83', '10.19', '10.00', '9.95', '9.59', '9.34', '20.39 ', '2024-06-27 04:45:31'), ('2029492778', '23.17', '23.12', '23.06', '22.72', '22.56', '22.44', '22.23', '21.41', '17.48', '15.33', '13.98', '11.97', '11.59', '11.12', '10.86', '10.25', '10.02', '9.97', '9.61', '9.34', '20.36 ', '2024-06-27 04:30:29'), ('2028591603', '23.16', '23.14', '23.14', '22.73', '22.53', '22.42', '22.19', '21.25', '17.41', '15.31', '14.09', '12.22', '11.59', '11.11', '10.84', '10.23', '10.02', '9.97', '9.58', '9.34', '20.34 ', '2024-06-27 04:15:28'), ('2027690436', '23.19', '23.12', '23.09', '22.66', '22.55', '22.41', '22.22', '21.53', '18.95', '15.59', '14.19', '12.41', '11.58', '11.08', '10.81', '10.20', '10.00', '9.94', '9.53', '9.34', '20.42 ', '2024-06-27 04:00:26'), ('2026789262', '23.19', '23.14', '23.05', '22.64', '22.50', '22.39', '22.17', '21.62', '19.47', '16.00', '14.39', '12.47', '11.58', '11.09', '10.81', '10.23', '10.02', '9.98', '9.66', '9.34', '20.52 ', '2024-06-27 03:45:25'), ('2025888099', '23.19', '23.16', '23.09', '22.61', '22.52', '22.39', '22.22', '22.09', '20.81', '17.05', '14.44', '12.77', '11.66', '11.14', '10.78', '10.23', '10.06', '9.97', '9.64', '9.34', '20.66 ', '2024-06-27 03:30:24'), ('2024986923', '23.20', '23.17', '23.12', '22.59', '22.53', '22.39', '22.23', '22.14', '21.22', '17.28', '14.44', '13.34', '11.67', '11.28', '10.94', '10.56', '10.17', '9.95', '9.67', '9.34', '20.80 ', '2024-06-27 03:15:23'), ('2024085746', '23.20', '23.17', '23.16', '22.61', '22.56', '22.39', '22.33', '22.17', '21.59', '17.69', '14.52', '13.28', '11.69', '11.34', '10.98', '10.50', '10.17', '10.00', '9.62', '9.34', '20.94 ', '2024-06-27 03:00:22'), ('2023184562', '23.22', '23.19', '23.06', '22.59', '22.56', '22.39', '22.22', '22.14', '21.55', '17.42', '14.53', '13.48', '11.70', '11.30', '10.95', '10.34', '10.14', '9.98', '9.59', '9.36', '20.98 ', '2024-06-27 02:45:20'), ('2022283387', '23.23', '23.19', '23.02', '22.56', '22.50', '22.38', '22.17', '22.09', '20.83', '16.27', '14.33', '13.06', '11.70', '11.31', '10.95', '10.27', '10.17', '9.97', '9.59', '9.36', '20.97 ', '2024-06-27 02:30:19'), ('2021382225', '23.22', '23.20', '22.84', '22.55', '22.47', '22.36', '22.11', '21.89', '20.25', '16.20', '14.34', '13.31', '11.77', '11.36', '10.91', '10.25', '10.14', '9.95', '9.55', '9.36', '21.02 ', '2024-06-27 02:15:18'), ('2020481050', '23.23', '23.19', '22.77', '22.53', '22.48', '22.34', '22.12', '22.06', '20.73', '16.66', '14.56', '13.38', '11.77', '11.38', '10.86', '10.20', '10.08', '9.77', '9.53', '9.36', '21.08 ', '2024-06-27 02:00:17'), ('2019579862', '23.23', '23.20', '23.23', '22.55', '22.48', '22.30', '22.12', '22.11', '21.77', '17.30', '14.64', '13.62', '11.73', '11.34', '10.77', '10.19', '9.95', '9.64', '9.53', '9.36', '21.23 ', '2024-06-27 01:45:16'), ('2018678702', '23.25', '23.22', '23.22', '22.59', '22.48', '22.36', '22.27', '21.94', '21.80', '17.53', '14.72', '13.95', '11.89', '11.48', '10.81', '10.19', '9.98', '9.78', '9.55', '9.36', '21.34 ', '2024-06-27 01:30:14'), ('2017777539', '23.25', '23.22', '23.22', '22.64', '22.50', '22.38', '22.33', '22.11', '21.86', '17.86', '14.77', '13.81', '11.86', '11.39', '10.80', '10.25', '10.16', '9.91', '9.55', '9.36', '21.41 ', '2024-06-27 01:15:14'), ('2016876354', '23.27', '23.22', '22.91', '22.58', '22.47', '22.34', '22.23', '21.91', '21.70', '16.89', '14.53', '13.31', '11.86', '11.41', '10.95', '10.42', '10.20', '10.02', '9.56', '9.36', '21.45 ', '2024-06-27 01:00:12'), ('2015975188', '23.27', '23.11', '22.78', '22.53', '22.47', '22.31', '22.20', '21.92', '21.42', '15.97', '14.23', '12.94', '11.73', '11.30', '10.89', '10.34', '10.19', '9.95', '9.56', '9.36', '21.39 ', '2024-06-27 00:45:11'), ('2015074015', '23.30', '22.89', '22.66', '22.48', '22.44', '22.28', '22.17', '21.92', '21.53', '16.61', '14.20', '12.94', '11.75', '11.30', '10.81', '10.39', '10.17', '9.88', '9.56', '9.36', '21.48 ', '2024-06-27 00:30:10'), ('2014172847', '23.02', '22.73', '22.61', '22.47', '22.42', '22.23', '22.09', '22.02', '20.92', '17.00', '14.20', '12.70', '11.73', '11.22', '10.77', '10.33', '10.17', '9.88', '9.56', '9.36', '21.70 ', '2024-06-27 00:15:09'), ('2013271669', '23.03', '22.72', '22.58', '22.47', '22.34', '22.25', '22.12', '22.12', '21.38', '17.17', '14.31', '12.83', '11.75', '11.19', '10.73', '10.56', '10.17', '9.95', '9.56', '9.38', '22.05 ', '2024-06-27 00:00:07'), ('2012370493', '22.91', '22.64', '22.56', '22.52', '22.41', '22.27', '22.16', '22.02', '21.28', '17.36', '14.30', '12.75', '11.81', '11.20', '10.73', '10.25', '10.16', '9.94', '9.58', '9.36', '22.28 ', '2024-06-26 23:45:06'), ('2011469316', '22.89', '22.66', '22.58', '22.50', '22.34', '22.27', '22.00', '21.91', '21.28', '17.39', '14.23', '12.69', '11.78', '11.27', '10.77', '10.23', '10.16', '10.05', '9.59', '9.38', '22.06 ', '2024-06-26 23:30:06'), ('2010568143', '22.86', '22.66', '22.55', '22.45', '22.36', '22.28', '21.95', '21.45', '20.88', '17.33', '14.20', '12.39', '11.78', '11.25', '10.73', '10.22', '10.19', '10.06', '9.59', '9.38', '22.22 ', '2024-06-26 23:15:04'), ('2009666977', '22.73', '22.56', '22.52', '22.33', '22.33', '22.05', '21.88', '21.30', '20.20', '16.78', '13.91', '12.52', '11.78', '11.36', '10.86', '10.31', '10.16', '10.02', '9.62', '9.38', '22.42 ', '2024-06-26 23:00:03'), ('2008765076', '22.72', '22.58', '22.48', '22.30', '22.20', '22.00', '21.66', '21.27', '20.09', '16.58', '14.72', '12.70', '11.75', '11.34', '10.89', '10.55', '10.19', '10.16', '9.64', '9.38', '22.55 ', '2024-06-26 22:45:01'), ('2007863900', '22.70', '22.55', '22.44', '22.23', '22.09', '22.00', '21.73', '21.41', '20.28', '17.33', '15.14', '12.70', '11.73', '11.38', '10.80', '10.47', '10.19', '10.12', '9.64', '9.38', '22.73 ', '2024-06-26 22:30:00'), ('2006962724', '22.66', '22.52', '22.41', '22.27', '22.16', '22.02', '21.77', '21.50', '20.91', '17.36', '15.69', '12.78', '11.77', '11.38', '10.88', '10.52', '10.19', '10.14', '9.61', '9.38', '22.86 ', '2024-06-26 22:14:58'), ('2006061553', '22.67', '22.52', '22.44', '22.31', '22.23', '21.97', '21.67', '21.53', '20.97', '17.41', '15.02', '12.38', '11.69', '11.27', '10.78', '10.30', '10.17', '10.11', '9.61', '9.38', '23.12 ', '2024-06-26 21:59:57'), ('2005160388', '22.66', '22.47', '22.36', '22.28', '22.23', '22.00', '21.72', '21.53', '20.91', '17.22', '14.84', '12.38', '11.72', '11.22', '10.72', '10.22', '10.17', '10.08', '9.61', '9.38', '23.50 ', '2024-06-26 21:44:56'), ('2004259218', '22.66', '22.45', '22.28', '22.23', '22.20', '21.89', '21.50', '21.33', '20.33', '16.83', '14.31', '12.34', '11.75', '11.28', '10.81', '10.34', '10.16', '10.03', '9.62', '9.38', '23.80 ', '2024-06-26 21:29:55'), ('2003358053', '22.64', '22.44', '22.33', '22.20', '22.20', '21.80', '21.45', '21.30', '19.97', '16.52', '13.42', '12.34', '11.61', '11.22', '10.73', '10.20', '10.16', '10.05', '9.61', '9.38', '24.31 ', '2024-06-26 21:14:54'), ('2002456887', '22.61', '22.44', '22.20', '22.22', '22.17', '21.89', '21.45', '21.33', '20.58', '16.47', '14.28', '12.39', '11.69', '11.25', '10.75', '10.20', '10.16', '9.95', '9.61', '9.38', '24.95 ', '2024-06-26 20:59:52'), ('2001555199', '22.77', '22.48', '22.39', '22.19', '22.16', '21.83', '21.39', '21.27', '20.64', '16.38', '14.64', '12.56', '11.78', '11.27', '10.84', '10.30', '10.16', '10.05', '9.61', '9.39', '25.53 ', '2024-06-26 20:44:51'), ('2000654036', '22.92', '22.52', '22.44', '22.23', '22.12', '21.86', '21.53', '21.27', '20.52', '17.23', '15.64', '12.84', '12.19', '11.47', '10.88', '10.34', '10.12', '9.95', '9.61', '9.39', '26.14 ', '2024-06-26 20:29:50'), ('1999752875', '22.77', '22.47', '22.39', '22.25', '22.08', '21.94', '21.59', '21.25', '20.92', '16.47', '15.05', '12.86', '11.94', '11.55', '10.91', '10.52', '10.17', '9.78', '9.59', '9.44', '26.67 ', '2024-06-26 20:14:48'), ('1998851699', '22.84', '22.53', '22.45', '22.36', '22.14', '21.83', '21.56', '21.31', '20.94', '16.56', '15.05', '12.64', '11.81', '11.39', '10.91', '10.47', '10.14', '9.86', '9.61', '9.39', '27.25 ', '2024-06-26 19:59:47'), ('1997950530', '23.08', '22.56', '22.41', '22.39', '22.28', '21.81', '21.61', '21.25', '20.80', '16.42', '14.86', '12.78', '11.92', '11.33', '10.84', '10.41', '10.14', '9.88', '9.61', '9.39', '27.77 ', '2024-06-26 19:44:46'), ('1997049365', '23.05', '22.56', '22.39', '22.30', '22.12', '21.75', '21.50', '21.20', '20.70', '15.97', '14.44', '12.27', '11.89', '11.31', '10.75', '10.30', '10.12', '9.84', '9.62', '9.39', '28.34 ', '2024-06-26 19:29:45'), ('1996148190', '23.11', '22.88', '22.50', '22.25', '22.08', '21.67', '21.38', '20.94', '18.97', '16.33', '14.97', '12.42', '11.91', '11.39', '11.00', '10.42', '10.17', '10.14', '9.66', '9.39', '29.22 ', '2024-06-26 19:14:44'), ('1995247017', '23.08', '22.77', '22.42', '22.20', '21.98', '21.72', '21.39', '20.86', '20.64', '16.45', '15.27', '12.89', '11.88', '11.39', '10.89', '10.41', '10.19', '10.16', '9.62', '9.38', '30.28 ', '2024-06-26 18:59:43'), ('1994345846', '23.11', '22.77', '22.38', '22.25', '22.11', '21.84', '21.53', '21.22', '20.83', '16.53', '15.25', '12.92', '11.97', '11.42', '10.84', '10.38', '10.19', '10.16', '9.62', '9.41', '31.12 ', '2024-06-26 18:44:41'), ('1993444660', '23.14', '23.08', '22.84', '22.34', '22.16', '21.94', '21.67', '21.16', '20.88', '16.95', '15.45', '13.00', '11.95', '11.39', '10.66', '10.36', '10.19', '10.16', '9.64', '9.41', '31.78 ', '2024-06-26 18:29:40'), ('1992543492', '23.16', '23.08', '22.64', '22.27', '22.08', '21.89', '21.58', '20.95', '20.86', '16.80', '15.12', '12.83', '11.95', '11.38', '10.64', '10.39', '10.17', '10.16', '9.64', '9.41', '32.05 ', '2024-06-26 18:14:39'), ('1991642322', '23.16', '23.09', '22.69', '22.23', '22.11', '21.84', '21.66', '21.02', '19.78', '16.97', '15.05', '12.89', '11.94', '11.28', '10.88', '10.41', '10.19', '10.16', '9.64', '9.39', '32.02 ', '2024-06-26 17:59:38'), ('1990741157', '23.20', '23.11', '22.98', '22.28', '22.11', '21.66', '21.56', '21.06', '19.97', '16.39', '15.02', '12.59', '11.95', '11.30', '10.61', '10.42', '10.19', '10.16', '9.62', '9.41', '32.19 ', '2024-06-26 17:44:37'), ('1989839985', '23.27', '23.19', '23.08', '22.23', '22.05', '21.62', '21.39', '20.84', '19.80', '15.64', '14.78', '12.39', '11.97', '11.31', '10.66', '10.42', '10.16', '10.16', '9.62', '9.39', '32.02 ', '2024-06-26 17:29:35'), ('1988938809', '23.23', '23.16', '23.09', '22.09', '21.97', '21.62', '21.34', '20.72', '19.88', '16.41', '14.55', '12.39', '11.70', '11.25', '10.55', '10.25', '10.14', '10.16', '9.62', '9.41', '31.53 ', '2024-06-26 17:14:34'), ('1988037641', '23.25', '23.17', '23.09', '22.38', '22.06', '21.81', '21.36', '20.66', '20.02', '16.27', '14.92', '12.73', '12.00', '11.28', '10.66', '10.25', '10.12', '10.09', '9.62', '9.42', '30.94 ', '2024-06-26 16:59:33'), ('1987136193', '23.27', '23.20', '23.11', '22.27', '21.95', '21.64', '21.34', '20.64', '19.89', '16.75', '14.86', '12.69', '11.89', '11.30', '10.92', '10.44', '10.19', '10.19', '9.62', '9.41', '30.62 ', '2024-06-26 16:44:32'), ('1986235002', '23.33', '23.25', '23.17', '22.05', '21.66', '21.17', '21.06', '20.70', '19.58', '16.22', '14.69', '12.77', '12.05', '11.27', '11.00', '10.44', '10.19', '10.16', '9.62', '9.41', '31.02 ', '2024-06-26 16:29:30'), ('1985333838', '23.36', '23.30', '23.19', '23.00', '21.81', '21.31', '20.84', '20.08', '19.33', '15.95', '14.47', '12.95', '11.70', '11.22', '11.05', '10.50', '10.28', '10.19', '9.61', '9.41', '31.34 ', '2024-06-26 16:14:29'), ('1984432660', '23.34', '23.28', '23.19', '22.67', '21.67', '21.14', '20.78', '19.55', '18.92', '15.80', '13.88', '12.61', '11.52', '11.14', '11.03', '10.50', '10.25', '10.11', '9.61', '9.42', '31.05 ', '2024-06-26 15:59:28'), ('1983531495', '23.31', '23.25', '23.16', '22.28', '21.61', '21.28', '20.77', '19.44', '18.00', '15.67', '13.52', '12.77', '11.39', '11.14', '10.86', '10.52', '10.25', '10.11', '9.62', '9.42', '30.70 ', '2024-06-26 15:44:27'), ('1982630325', '23.28', '23.20', '23.16', '23.05', '21.70', '21.34', '20.69', '19.48', '17.50', '15.56', '13.72', '12.75', '11.48', '11.14', '11.02', '10.56', '10.28', '10.20', '9.62', '9.42', '30.23 ', '2024-06-26 15:29:26'), ('1981729152', '23.22', '23.17', '23.16', '23.14', '21.75', '21.14', '20.38', '19.45', '17.44', '15.53', '14.03', '12.80', '11.48', '11.12', '11.02', '10.56', '10.30', '10.23', '9.64', '9.42', '29.56 ', '2024-06-26 15:14:24'), ('1980827969', '23.19', '23.16', '23.16', '23.14', '21.72', '20.98', '20.00', '19.83', '18.14', '15.69', '14.59', '12.97', '11.64', '11.14', '10.83', '10.55', '10.30', '10.25', '9.64', '9.42', '28.97 ', '2024-06-26 14:59:23'), ('1979926809', '23.17', '23.12', '23.14', '23.12', '21.69', '20.84', '20.17', '19.53', '17.88', '15.69', '14.53', '12.91', '11.73', '11.17', '10.94', '10.58', '10.34', '10.25', '9.64', '9.42', '28.56 ', '2024-06-26 14:44:22'), ('1979025646', '23.16', '23.12', '23.12', '23.08', '21.41', '20.64', '20.05', '19.47', '18.00', '15.80', '14.50', '12.94', '11.59', '11.06', '10.77', '10.50', '10.30', '10.23', '9.70', '9.42', '28.28 ', '2024-06-26 14:29:21'), ('1978124471', '23.14', '23.14', '23.12', '23.11', '21.28', '20.91', '19.89', '19.31', '16.25', '15.36', '14.45', '13.17', '11.66', '11.05', '10.80', '10.50', '10.31', '10.27', '9.69', '9.42', '27.91 ', '2024-06-26 14:14:20'), ('1977223292', '23.14', '23.14', '23.11', '23.08', '21.11', '20.80', '19.94', '18.59', '16.59', '15.59', '14.52', '13.33', '12.14', '11.08', '10.75', '10.44', '10.30', '10.28', '9.98', '9.42', '27.16 ', '2024-06-26 13:59:18'), ('1976322121', '23.12', '23.12', '23.09', '23.08', '20.98', '20.80', '19.91', '18.53', '16.14', '15.08', '14.36', '13.39', '11.77', '11.09', '10.86', '10.59', '10.31', '10.31', '9.92', '9.42', '26.67 ', '2024-06-26 13:44:17'), ('1975420952', '23.11', '23.11', '23.08', '23.08', '21.30', '20.58', '19.67', '18.41', '16.64', '15.06', '14.27', '13.38', '11.72', '11.12', '10.88', '10.55', '10.33', '10.33', '9.78', '9.42', '26.59 ', '2024-06-26 13:29:16'), ('1974519778', '23.08', '23.05', '23.05', '23.05', '22.33', '20.34', '19.48', '18.22', '16.25', '15.36', '14.31', '13.56', '12.20', '11.05', '10.92', '10.53', '10.34', '10.28', '9.66', '9.42', '26.50 ', '2024-06-26 13:14:15'), ('1973618604', '23.09', '23.06', '23.06', '23.05', '22.92', '20.19', '19.88', '17.91', '16.48', '15.56', '14.16', '13.36', '12.30', '11.09', '10.94', '10.58', '10.33', '10.27', '9.64', '9.44', '26.34 ', '2024-06-26 12:59:14'), ('1972717425', '23.08', '23.05', '23.05', '23.05', '23.03', '20.31', '19.69', '17.84', '16.81', '15.62', '14.02', '13.34', '12.02', '11.00', '10.88', '10.45', '10.33', '10.16', '9.62', '9.44', '26.17 ', '2024-06-26 12:44:13'), ('1971816261', '23.06', '23.03', '23.05', '23.05', '23.05', '20.38', '19.48', '17.77', '16.89', '15.50', '14.05', '13.14', '11.80', '10.97', '10.80', '10.42', '10.31', '10.11', '9.62', '9.44', '26.17 ', '2024-06-26 12:29:11'), ('1970915084', '23.08', '23.03', '23.05', '23.05', '23.06', '20.48', '19.81', '17.50', '16.94', '15.11', '14.31', '13.20', '11.67', '11.00', '10.83', '10.48', '10.30', '10.11', '9.64', '9.45', '26.00 ', '2024-06-26 12:14:10'), ('1970013919', '23.05', '23.02', '23.03', '23.05', '23.05', '22.77', '19.70', '17.42', '17.02', '15.28', '14.36', '13.42', '11.34', '11.02', '10.88', '10.62', '10.38', '10.09', '9.66', '9.44', '26.02 ', '2024-06-26 11:59:09'), ('1969112756', '23.05', '23.02', '23.03', '23.03', '23.06', '22.78', '19.31', '17.81', '16.69', '15.22', '14.36', '13.39', '11.23', '11.06', '10.78', '10.62', '10.41', '10.06', '9.64', '9.44', '25.84 ', '2024-06-26 11:44:08'), ('1968211580', '23.05', '23.03', '23.05', '23.05', '23.05', '22.88', '19.03', '18.02', '16.69', '15.53', '14.50', '13.28', '11.17', '11.12', '10.78', '10.64', '10.42', '10.19', '9.64', '9.45', '25.58 ', '2024-06-26 11:29:07'), ('1967310413', '23.03', '23.02', '23.02', '23.03', '23.03', '22.95', '19.36', '17.80', '16.61', '15.66', '14.28', '13.36', '11.16', '11.11', '10.77', '10.64', '10.42', '10.22', '9.67', '9.44', '25.53 ', '2024-06-26 11:14:06'), ('1966409251', '23.05', '23.02', '23.03', '23.03', '23.06', '22.97', '19.09', '17.62', '16.47', '14.89', '14.28', '13.42', '11.16', '11.09', '10.75', '10.66', '10.45', '10.28', '9.67', '9.45', '25.56 ', '2024-06-26 10:59:05'), ('1965508081', '23.05', '23.02', '23.03', '23.03', '23.05', '22.95', '18.88', '17.86', '16.55', '15.03', '14.41', '13.44', '11.16', '11.06', '10.73', '10.56', '10.45', '10.17', '9.67', '9.45', '25.55 ', '2024-06-26 10:44:03'), ('1964606903', '23.05', '23.00', '23.05', '23.05', '23.06', '22.98', '19.19', '18.31', '16.80', '15.56', '14.61', '13.39', '11.83', '11.05', '10.80', '10.61', '10.45', '10.16', '9.67', '9.45', '25.55 ', '2024-06-26 10:29:02'), ('1963705725', '23.05', '23.02', '23.03', '23.03', '23.05', '22.97', '19.28', '17.47', '16.52', '15.78', '14.56', '13.62', '12.81', '11.05', '10.80', '10.58', '10.45', '10.12', '9.66', '9.45', '25.52 ', '2024-06-26 10:14:01'), ('1962804558', '23.06', '23.03', '23.03', '23.03', '23.06', '22.94', '18.86', '17.38', '16.52', '15.19', '14.39', '13.70', '12.77', '11.05', '10.80', '10.56', '10.47', '10.17', '9.67', '9.45', '25.61 ', '2024-06-26 09:59:00'), ('1961903397', '23.06', '23.02', '23.05', '23.05', '23.06', '22.66', '18.48', '17.16', '16.42', '15.11', '14.17', '13.52', '11.70', '11.02', '10.78', '10.53', '10.45', '10.17', '9.69', '9.45', '25.70 ', '2024-06-26 09:43:58'), ('1961002220', '23.08', '23.03', '23.06', '23.05', '23.06', '22.73', '18.62', '17.22', '16.78', '15.11', '14.19', '13.36', '11.20', '10.88', '10.69', '10.50', '10.42', '10.14', '9.66', '9.45', '25.78 ', '2024-06-26 09:28:57'), ('1960101046', '23.06', '23.03', '23.06', '23.06', '23.06', '22.84', '18.16', '17.30', '16.72', '15.12', '14.23', '13.27', '11.22', '10.89', '10.69', '10.47', '10.42', '10.12', '9.67', '9.45', '25.80 ', '2024-06-26 09:13:56'), ('1959199879', '23.08', '23.05', '23.06', '23.06', '23.06', '22.16', '18.06', '17.67', '16.84', '15.39', '14.31', '13.31', '11.62', '10.95', '10.69', '10.45', '10.42', '10.17', '9.67', '9.45', '25.72 ', '2024-06-26 08:58:55'), ('1958298702', '23.08', '23.05', '23.06', '23.06', '23.08', '22.31', '18.41', '17.42', '16.94', '15.39', '14.22', '13.09', '12.47', '11.05', '10.70', '10.50', '10.42', '10.25', '9.69', '9.47', '25.70 ', '2024-06-26 08:43:54'), ('1957397542', '23.08', '23.05', '23.06', '23.08', '23.09', '22.31', '18.70', '17.52', '16.83', '15.55', '14.30', '13.20', '12.55', '11.09', '10.70', '10.47', '10.42', '10.19', '9.73', '9.47', '25.70 ', '2024-06-26 08:28:53'), ('1956496372', '23.08', '23.06', '23.08', '23.08', '23.08', '22.66', '18.67', '17.81', '16.95', '15.53', '14.48', '13.22', '12.56', '11.19', '10.72', '10.48', '10.41', '10.17', '9.69', '9.47', '25.73 ', '2024-06-26 08:13:51'), ('1955595201', '23.08', '23.06', '23.08', '23.08', '23.09', '20.55', '18.30', '17.53', '16.72', '15.36', '14.31', '13.27', '12.61', '11.17', '10.70', '10.41', '10.34', '10.16', '9.72', '9.48', '25.80 ', '2024-06-26 07:58:50'), ('1954694039', '23.09', '23.08', '23.09', '23.09', '23.12', '19.61', '17.55', '17.09', '16.56', '15.31', '14.36', '13.30', '12.58', '11.16', '10.72', '10.42', '10.33', '10.11', '9.67', '9.47', '25.84 ', '2024-06-26 07:43:49'), ('1953792868', '23.11', '23.08', '23.08', '23.08', '23.08', '19.36', '17.61', '17.02', '16.72', '15.31', '14.39', '13.20', '12.61', '11.12', '10.72', '10.44', '10.33', '10.16', '9.77', '9.48', '25.89 ', '2024-06-26 07:28:48'), ('1952891696', '23.12', '23.09', '23.11', '23.11', '23.12', '18.98', '17.97', '17.28', '16.78', '15.55', '14.69', '13.30', '12.67', '11.16', '10.75', '10.45', '10.25', '10.09', '9.69', '9.47', '25.86 ', '2024-06-26 07:13:47'), ('1951990525', '23.12', '23.09', '23.11', '23.12', '23.09', '18.72', '18.03', '17.36', '16.62', '15.25', '14.58', '13.55', '11.75', '11.14', '10.69', '10.44', '10.20', '10.09', '9.69', '9.47', '25.53 ', '2024-06-26 06:58:45'), ('1951089364', '23.14', '23.09', '23.12', '23.14', '23.14', '18.88', '18.36', '17.31', '16.47', '15.61', '14.45', '13.28', '11.69', '11.14', '10.69', '10.45', '10.16', '10.06', '9.67', '9.48', '25.56 ', '2024-06-26 06:43:44'), ('1950188193', '23.14', '23.11', '23.14', '23.14', '23.14', '19.33', '18.36', '17.23', '16.20', '15.50', '14.27', '13.31', '12.45', '11.19', '10.86', '10.48', '10.16', '10.03', '9.70', '9.48', '25.59 ', '2024-06-26 06:28:43'), ('1949286526', '23.16', '23.12', '23.12', '23.11', '23.11', '19.19', '18.30', '16.92', '16.41', '15.45', '14.03', '13.34', '11.78', '11.12', '10.77', '10.50', '10.16', '10.05', '9.70', '9.48', '25.67 ', '2024-06-26 06:13:42'), ('1948385360', '23.14', '23.11', '23.14', '23.14', '23.14', '18.92', '17.38', '16.69', '16.12', '15.36', '13.81', '13.22', '11.45', '11.14', '10.75', '10.50', '10.16', '10.05', '9.72', '9.48', '25.81 ', '2024-06-26 05:58:40'), ('1947484185', '23.16', '23.12', '23.12', '23.14', '23.14', '18.67', '17.52', '16.41', '15.94', '15.34', '13.66', '12.91', '11.39', '11.17', '10.81', '10.53', '10.20', '10.03', '9.69', '9.50', '25.92 ', '2024-06-26 05:43:39'), ('1946583014', '23.17', '23.14', '23.14', '23.14', '23.14', '18.42', '17.47', '16.12', '15.89', '15.16', '13.84', '12.80', '11.36', '11.06', '10.91', '10.45', '10.27', '10.06', '9.73', '9.50', '25.98 ', '2024-06-26 05:28:38'), ('1945681842', '23.17', '23.12', '23.14', '23.16', '23.16', '18.84', '16.94', '16.05', '15.73', '14.97', '13.59', '12.55', '11.34', '11.05', '10.94', '10.58', '10.33', '10.05', '9.86', '9.48', '26.02 ', '2024-06-26 05:13:37'), ('1944780612', '23.17', '23.14', '23.12', '23.14', '23.16', '20.84', '17.05', '16.36', '15.83', '14.56', '13.48', '12.55', '11.38', '11.08', '11.02', '10.64', '10.36', '10.05', '9.91', '9.50', '26.08 ', '2024-06-26 04:58:35'), ('1943879427', '23.17', '23.14', '23.17', '23.17', '23.17', '22.97', '17.36', '16.56', '15.66', '14.73', '13.30', '12.50', '11.39', '11.25', '11.06', '10.84', '10.42', '10.05', '9.97', '9.50', '26.11 ', '2024-06-26 04:43:34'), ('1942978253', '23.19', '23.14', '23.17', '23.17', '23.19', '22.89', '17.06', '16.36', '15.16', '14.86', '13.23', '12.38', '11.39', '11.06', '11.02', '10.56', '10.28', '10.05', '9.94', '9.52', '26.16 ', '2024-06-26 04:28:33'), ('1942077088', '23.19', '23.16', '23.19', '23.19', '23.20', '22.92', '16.84', '16.02', '15.22', '14.83', '13.03', '11.55', '11.34', '11.11', '10.95', '10.56', '10.19', '10.08', '9.95', '9.50', '26.17 ', '2024-06-26 04:13:32'), ('1941175904', '23.19', '23.17', '23.19', '23.19', '23.20', '23.05', '16.69', '15.59', '15.28', '14.05', '12.70', '11.52', '11.31', '11.02', '11.00', '10.59', '10.25', '10.06', '9.91', '9.52', '26.25 ', '2024-06-26 03:58:31'), ('1940274730', '23.19', '23.16', '23.17', '23.19', '23.20', '23.12', '20.00', '14.19', '14.12', '13.48', '12.83', '11.88', '11.44', '11.12', '11.05', '10.88', '10.45', '10.11', '9.92', '9.52', '26.36 ', '2024-06-26 03:43:29'), ('1939373557', '23.20', '23.17', '23.19', '23.19', '23.20', '23.12', '23.03', '13.50', '13.41', '13.12', '12.38', '11.86', '11.59', '11.17', '11.08', '10.97', '10.83', '10.42', '9.97', '9.52', '26.41 ', '2024-06-26 03:28:28'), ('1938472391', '23.20', '23.16', '23.19', '23.20', '23.20', '23.14', '23.08', '12.86', '12.55', '12.30', '12.27', '11.98', '11.34', '11.19', '11.09', '10.78', '10.56', '10.19', '9.98', '9.52', '26.47 ', '2024-06-26 03:13:27'), ('1937571226', '23.20', '23.17', '23.20', '23.19', '23.22', '23.12', '23.09', '18.81', '12.09', '11.58', '11.09', '11.05', '10.89', '10.75', '10.66', '10.47', '10.17', '10.12', '9.95', '9.52', '26.56 ', '2024-06-26 02:58:26'), ('1936670041', '23.20', '23.17', '23.20', '23.22', '23.22', '23.12', '23.09', '20.47', '12.11', '11.58', '11.03', '11.00', '10.77', '10.64', '10.52', '10.19', '10.11', '10.05', '9.91', '9.50', '26.64 ', '2024-06-26 02:43:25'), ('1935768876', '23.20', '23.17', '23.20', '23.20', '23.22', '23.12', '23.08', '17.80', '12.09', '11.61', '11.00', '10.94', '10.72', '10.62', '10.39', '10.19', '10.09', '10.03', '9.91', '9.52', '26.75 ', '2024-06-26 02:28:24'), ('1934867697', '23.20', '23.17', '23.20', '23.20', '23.22', '23.16', '23.11', '22.86', '12.14', '11.67', '10.97', '10.89', '10.69', '10.58', '10.38', '10.17', '10.12', '9.95', '9.89', '9.50', '26.86 ', '2024-06-26 02:13:22'), ('1933966537', '23.20', '23.19', '23.20', '23.22', '23.23', '23.16', '23.11', '23.12', '12.28', '11.84', '10.95', '10.86', '10.67', '10.58', '10.38', '10.20', '10.17', '10.02', '9.89', '9.52', '26.97 ', '2024-06-26 01:58:21'), ('1933065366', '23.23', '23.20', '23.22', '23.22', '23.23', '23.16', '23.12', '23.11', '12.36', '11.88', '10.94', '10.86', '10.69', '10.58', '10.48', '10.23', '10.19', '10.06', '9.91', '9.50', '27.05 ', '2024-06-26 01:43:20'), ('1932164185', '23.23', '23.19', '23.22', '23.23', '23.25', '23.17', '23.12', '23.16', '12.36', '11.84', '11.00', '10.89', '10.70', '10.56', '10.45', '10.34', '10.16', '10.03', '9.92', '9.48', '27.20 ', '2024-06-26 01:28:19'), ('1931263015', '23.23', '23.22', '23.22', '23.23', '23.25', '23.17', '23.12', '22.94', '12.38', '12.03', '11.22', '10.86', '10.73', '10.59', '10.48', '10.39', '10.19', '10.14', '9.94', '9.48', '27.45 ', '2024-06-26 01:13:18'), ('1930361849', '23.23', '23.22', '23.23', '23.23', '23.27', '23.19', '23.14', '22.86', '12.55', '12.22', '11.06', '10.83', '10.72', '10.58', '10.48', '10.41', '10.22', '10.17', '9.95', '9.48', '27.84 ', '2024-06-26 00:58:16'), ('1929460675', '23.25', '23.22', '23.25', '23.25', '23.27', '23.19', '23.14', '23.11', '12.61', '12.34', '11.28', '10.78', '10.70', '10.56', '10.45', '10.36', '10.27', '10.19', '9.95', '9.47', '28.34 ', '2024-06-26 00:43:15'), ('1928559504', '23.27', '23.23', '23.25', '23.27', '23.25', '23.19', '23.12', '23.05', '13.33', '12.47', '11.33', '10.77', '10.66', '10.53', '10.44', '10.28', '10.23', '10.14', '9.94', '9.48', '28.97 ', '2024-06-26 00:28:14'), ('1927658323', '23.27', '23.23', '23.25', '23.27', '23.27', '23.19', '23.16', '23.09', '13.47', '12.45', '11.48', '10.72', '10.58', '10.45', '10.41', '10.20', '10.20', '10.16', '9.95', '9.47', '29.64 ', '2024-06-26 00:13:13'), ('1926757161', '23.27', '23.25', '23.28', '23.27', '23.30', '23.20', '23.17', '23.19', '13.81', '12.56', '11.70', '10.70', '10.55', '10.44', '10.38', '10.23', '10.20', '10.12', '10.03', '9.45', '30.59 ', '2024-06-25 23:58:12'), ('1925855983', '23.28', '23.27', '23.28', '23.28', '23.30', '23.22', '23.17', '23.19', '14.12', '12.69', '11.72', '10.67', '10.55', '10.47', '10.39', '10.20', '10.16', '10.11', '9.95', '9.47', '32.56 ', '2024-06-25 23:43:11'), ('1924954788', '23.30', '23.27', '23.30', '23.30', '23.31', '23.25', '23.16', '23.05', '13.44', '12.61', '11.12', '10.64', '10.56', '10.45', '10.34', '10.23', '10.05', '10.08', '9.94', '9.45', '34.47 ', '2024-06-25 23:28:10'), ('1924053612', '23.31', '23.30', '23.31', '23.31', '23.33', '23.25', '23.19', '23.19', '14.80', '12.77', '11.77', '10.72', '10.53', '10.45', '10.34', '10.20', '10.05', '10.05', '9.92', '9.45', '36.16 ', '2024-06-25 23:13:08'), ('1923152437', '23.33', '23.30', '23.33', '23.31', '23.33', '23.25', '23.20', '23.19', '16.48', '12.77', '11.80', '10.75', '10.52', '10.41', '10.31', '10.08', '10.03', '10.00', '9.88', '9.44', '30.98 ', '2024-06-25 22:58:07'), ('1922251272', '23.33', '23.30', '23.31', '23.33', '23.33', '23.25', '23.22', '23.23', '20.75', '12.81', '11.69', '10.69', '10.48', '10.36', '10.23', '10.06', '10.02', '9.97', '9.83', '9.44', '30.23 ', '2024-06-25 22:43:06'), ('1921350110', '23.33', '23.31', '23.31', '23.31', '23.33', '23.27', '23.22', '23.25', '23.19', '12.91', '11.83', '10.81', '10.50', '10.44', '10.23', '10.06', '9.97', '9.94', '9.83', '9.42', '31.27 ', '2024-06-25 22:28:05'), ('1920448319', '23.33', '23.31', '23.31', '23.31', '23.33', '23.25', '23.19', '23.16', '20.95', '13.00', '12.06', '10.88', '10.48', '10.42', '10.28', '10.03', '9.95', '9.95', '9.83', '9.42', '32.70 ', '2024-06-25 22:13:03'), ('1919547148', '23.33', '23.30', '23.31', '23.33', '23.34', '23.25', '23.20', '23.22', '16.23', '13.17', '12.27', '10.92', '10.53', '10.39', '10.28', '10.09', '9.98', '9.95', '9.83', '9.42', '30.30 ', '2024-06-25 21:58:02'), ('1918645978', '23.33', '23.30', '23.31', '23.31', '23.31', '23.25', '23.20', '23.19', '14.05', '12.91', '11.42', '10.75', '10.48', '10.33', '10.20', '10.00', '9.92', '9.86', '9.80', '9.41', '31.36 ', '2024-06-25 21:43:00'), ('1917744796', '23.31', '23.30', '23.30', '23.31', '23.28', '23.20', '23.16', '23.16', '14.59', '12.86', '11.64', '10.94', '10.58', '10.33', '10.14', '10.02', '9.88', '9.88', '9.80', '9.41', '31.36 ', '2024-06-25 21:27:59'), ('1916843617', '23.33', '23.31', '23.30', '23.31', '23.31', '23.23', '23.17', '23.17', '22.91', '13.14', '12.02', '10.95', '10.59', '10.34', '10.17', '10.00', '9.89', '9.89', '9.78', '9.39', '29.19 ', '2024-06-25 21:12:58'), ('1915942443', '23.30', '23.28', '23.30', '23.30', '23.31', '23.23', '23.17', '23.19', '23.08', '13.33', '12.23', '11.05', '10.61', '10.25', '10.14', '9.98', '9.88', '9.86', '9.77', '9.39', '27.92 ', '2024-06-25 20:57:58'), ('1915040433', '23.31', '23.28', '23.30', '23.30', '23.33', '23.23', '23.19', '23.16', '23.14', '13.53', '12.31', '11.11', '10.61', '10.28', '10.14', '9.94', '9.91', '9.92', '9.77', '9.39', '27.48 ', '2024-06-25 20:42:56'), ('1914139262', '23.30', '23.28', '23.28', '23.30', '23.31', '23.22', '23.17', '23.17', '23.09', '13.55', '12.36', '11.17', '10.61', '10.34', '10.16', '9.97', '9.92', '9.91', '9.75', '9.39', '27.61 ', '2024-06-25 20:27:54'), ('1913238093', '23.31', '23.28', '23.30', '23.30', '23.30', '23.20', '23.17', '23.19', '22.83', '13.36', '12.47', '11.50', '10.70', '10.36', '10.16', '10.02', '9.95', '9.84', '9.75', '9.38', '27.89 ', '2024-06-25 20:12:52'), ('1912336915', '23.31', '23.30', '23.30', '23.30', '23.30', '23.23', '23.19', '23.20', '14.81', '13.30', '12.72', '11.33', '10.84', '10.44', '10.27', '10.06', '9.98', '9.91', '9.77', '9.38', '28.06 ', '2024-06-25 19:57:51'), ('1911435747', '23.28', '23.23', '23.27', '23.27', '23.28', '23.22', '23.16', '23.17', '15.78', '13.33', '12.42', '11.22', '10.64', '10.39', '10.22', '10.05', '9.97', '9.94', '9.78', '9.38', '28.25 ', '2024-06-25 19:42:50'), ('1910534581', '23.28', '23.25', '23.27', '23.28', '23.30', '23.22', '23.17', '23.19', '23.23', '13.44', '12.39', '11.16', '10.72', '10.39', '10.23', '10.12', '9.94', '9.94', '9.84', '9.39', '28.59 ', '2024-06-25 19:27:49'), ('1909633414', '23.30', '23.27', '23.28', '23.30', '23.30', '23.22', '23.17', '23.19', '23.02', '13.62', '12.41', '11.20', '10.78', '10.45', '10.23', '10.12', '9.97', '9.95', '9.91', '9.38', '29.20 ', '2024-06-25 19:12:48'), ('1908732252', '23.31', '23.30', '23.28', '23.30', '23.30', '23.22', '23.16', '23.19', '23.06', '13.80', '12.22', '11.20', '10.88', '10.42', '10.23', '10.11', '9.94', '9.94', '9.88', '9.38', '30.27 ', '2024-06-25 18:57:47'), ('1907831073', '23.28', '23.28', '23.27', '23.28', '23.28', '23.20', '23.16', '23.16', '17.28', '13.91', '11.91', '11.17', '10.94', '10.41', '10.20', '10.02', '9.94', '9.91', '9.86', '9.38', '30.95 ', '2024-06-25 18:42:45'), ('1906929893', '23.31', '23.34', '23.31', '23.33', '23.30', '23.23', '23.16', '23.16', '14.95', '13.92', '11.66', '11.11', '10.89', '10.47', '10.20', '10.05', '9.97', '9.89', '9.83', '9.36', '30.42 ', '2024-06-25 18:27:44'), ('1906028717', '23.30', '23.33', '23.30', '23.30', '23.27', '23.20', '23.14', '23.08', '15.05', '14.05', '11.61', '11.09', '10.81', '10.45', '10.19', '10.05', '9.97', '9.88', '9.78', '9.34', '30.41 ', '2024-06-25 18:12:43'), ('1905127542', '23.28', '23.30', '23.27', '23.27', '23.28', '23.22', '23.16', '23.12', '15.19', '14.48', '11.78', '11.14', '10.86', '10.48', '10.17', '10.02', '9.98', '9.83', '9.77', '9.34', '30.33 ', '2024-06-25 17:57:42'), ('1904226378', '23.25', '23.27', '23.25', '23.25', '23.25', '23.17', '23.11', '23.11', '15.31', '15.05', '11.75', '11.14', '10.91', '10.61', '10.33', '9.97', '9.84', '9.80', '9.73', '9.33', '29.88 ', '2024-06-25 17:42:41'), ('1903325213', '23.23', '23.22', '23.23', '23.22', '23.25', '23.16', '23.08', '23.06', '15.55', '15.23', '11.88', '11.16', '10.91', '10.78', '10.48', '10.17', '9.89', '9.78', '9.72', '9.33', '29.89 ', '2024-06-25 17:27:39'), ('1902424046', '23.23', '23.25', '23.22', '23.22', '23.22', '23.16', '23.09', '23.02', '15.55', '15.25', '11.84', '11.16', '10.88', '10.75', '10.55', '10.17', '9.84', '9.73', '9.67', '9.33', '29.95 ', '2024-06-25 17:12:38'), ('1901522866', '23.23', '23.23', '23.22', '23.20', '23.20', '23.14', '23.06', '22.66', '15.55', '14.31', '11.66', '11.06', '10.86', '10.70', '10.56', '10.23', '9.92', '9.77', '9.66', '9.33', '30.00 ', '2024-06-25 16:57:37'), ('1900621704', '23.23', '23.23', '23.20', '23.19', '23.17', '23.11', '23.03', '22.83', '15.75', '13.00', '11.61', '11.08', '10.88', '10.70', '10.53', '10.23', '9.95', '9.73', '9.61', '9.33', '29.58 ', '2024-06-25 16:42:36'), ('1899720523', '23.19', '23.20', '23.17', '23.17', '23.16', '23.06', '22.94', '22.52', '15.81', '14.31', '11.61', '11.08', '10.89', '10.69', '10.47', '10.16', '9.83', '9.72', '9.61', '9.31', '29.30 ', '2024-06-25 16:27:35'), ('1898819346', '23.19', '23.20', '23.19', '23.17', '23.16', '23.05', '22.92', '22.84', '15.98', '15.22', '11.78', '11.14', '10.92', '10.72', '10.42', '10.12', '9.81', '9.67', '9.58', '9.33', '29.19 ', '2024-06-25 16:12:34'), ('1897918176', '23.22', '23.19', '23.14', '23.14', '23.09', '22.98', '22.89', '22.84', '16.11', '15.45', '12.05', '11.12', '10.95', '10.77', '10.53', '10.09', '9.78', '9.64', '9.58', '9.31', '29.00 ', '2024-06-25 15:57:32'), ('1897016996', '23.16', '23.16', '23.11', '23.11', '23.09', '22.98', '22.91', '22.91', '18.78', '15.53', '12.05', '11.20', '10.97', '10.80', '10.55', '10.14', '9.75', '9.59', '9.56', '9.31', '28.55 ', '2024-06-25 15:42:31'), ('1896115821', '23.09', '23.12', '23.09', '23.08', '23.06', '22.97', '22.89', '22.89', '18.14', '15.56', '12.16', '11.25', '10.91', '10.73', '10.55', '10.22', '9.81', '9.58', '9.53', '9.31', '28.19 ', '2024-06-25 15:27:31'), ('1895214643', '23.08', '23.06', '23.03', '23.02', '23.02', '22.92', '22.88', '22.84', '16.19', '15.64', '12.38', '11.28', '10.88', '10.70', '10.50', '10.20', '9.95', '9.66', '9.52', '9.31', '28.44 ', '2024-06-25 15:12:29'), ('1894313459', '23.05', '23.05', '23.02', '23.00', '23.00', '22.92', '22.86', '20.84', '16.17', '15.59', '12.56', '11.30', '10.92', '10.77', '10.58', '10.22', '10.00', '9.58', '9.48', '9.30', '27.98 ', '2024-06-25 14:57:28'), ('1893412307', '23.05', '23.05', '23.03', '23.03', '23.05', '22.97', '22.91', '22.00', '16.16', '15.59', '12.81', '11.55', '11.05', '10.75', '10.61', '10.17', '9.94', '9.53', '9.47', '9.31', '27.66 ', '2024-06-25 14:42:26'), ('1892511133', '23.05', '23.03', '23.05', '23.05', '23.05', '22.97', '22.91', '22.62', '16.44', '15.86', '13.94', '11.56', '11.08', '10.75', '10.62', '10.14', '9.95', '9.55', '9.45', '9.31', '27.20 ', '2024-06-25 14:27:25'), ('1891609965', '23.05', '23.05', '23.05', '23.05', '23.05', '22.97', '22.91', '22.89', '16.72', '15.94', '14.89', '11.67', '11.14', '10.81', '10.72', '10.25', '9.97', '9.86', '9.47', '9.31', '26.67 ', '2024-06-25 14:12:24'), ('1890708803', '23.05', '23.05', '23.05', '23.05', '23.05', '22.97', '22.91', '22.91', '17.14', '16.00', '14.97', '11.92', '11.33', '10.89', '10.73', '10.52', '10.09', '9.97', '9.58', '9.33', '25.69 ', '2024-06-25 13:57:23'), ('1889807632', '23.05', '23.03', '23.03', '23.02', '23.03', '22.94', '22.89', '22.88', '16.80', '15.72', '14.61', '11.95', '11.30', '10.94', '10.73', '10.64', '10.27', '10.03', '9.72', '9.31', '25.17 ', '2024-06-25 13:42:22'), ('1888906458', '23.05', '23.03', '23.03', '23.03', '23.03', '22.92', '22.86', '22.33', '16.47', '15.61', '14.86', '11.95', '11.41', '10.94', '10.69', '10.62', '10.27', '10.03', '9.69', '9.31', '24.72 ', '2024-06-25 13:27:20'), ('1888005273', '23.03', '23.02', '23.03', '23.02', '23.02', '22.94', '22.86', '22.31', '16.73', '15.38', '14.58', '12.02', '11.44', '10.97', '10.69', '10.58', '10.28', '10.08', '9.64', '9.31', '24.31 ', '2024-06-25 13:12:19'), ('1887104103', '23.03', '23.02', '23.02', '23.02', '23.02', '22.94', '22.84', '22.84', '17.91', '15.25', '14.56', '11.92', '11.31', '10.91', '10.66', '10.53', '10.20', '10.11', '9.64', '9.30', '23.58 ', '2024-06-25 12:57:18'), ('1886202919', '23.03', '23.03', '23.02', '23.03', '23.03', '22.94', '22.88', '22.81', '17.91', '15.27', '15.00', '12.27', '11.44', '10.78', '10.62', '10.47', '10.17', '10.09', '9.64', '9.28', '22.86 ', '2024-06-25 12:42:17'), ('1885301758', '23.03', '23.02', '23.02', '23.02', '23.00', '22.94', '22.88', '22.81', '19.03', '15.20', '14.77', '12.30', '11.31', '10.77', '10.62', '10.44', '10.17', '10.00', '9.58', '9.30', '22.16 ', '2024-06-25 12:27:16'), ('1884400578', '23.02', '23.00', '23.00', '22.98', '23.00', '22.92', '22.83', '22.47', '19.36', '15.16', '14.50', '12.52', '11.20', '10.78', '10.55', '10.31', '10.09', '9.97', '9.59', '9.28', '21.61 ', '2024-06-25 12:12:15'), ('1883499381', '23.02', '23.00', '23.00', '23.00', '23.00', '22.89', '22.80', '22.59', '19.89', '15.17', '14.70', '12.92', '11.45', '10.83', '10.62', '10.34', '10.12', '9.91', '9.56', '9.28', '21.22 ', '2024-06-25 11:57:13'), ('1882598206', '23.03', '23.00', '23.02', '23.00', '22.98', '22.91', '22.83', '22.78', '20.20', '15.09', '14.73', '12.97', '11.27', '10.78', '10.48', '10.23', '10.02', '9.80', '9.53', '9.28', '20.92 ', '2024-06-25 11:42:12'), ('1881697051', '23.03', '23.00', '23.02', '22.98', '22.97', '22.88', '22.77', '22.44', '20.09', '15.02', '14.59', '13.16', '11.41', '10.78', '10.56', '10.31', '10.08', '9.91', '9.66', '9.28', '20.59 ', '2024-06-25 11:27:11'), ('1880795866', '23.02', '23.02', '23.02', '23.03', '23.05', '22.97', '22.86', '22.44', '19.73', '14.98', '14.64', '13.75', '11.80', '10.77', '10.58', '10.25', '9.98', '9.83', '9.66', '9.27', '20.23 ', '2024-06-25 11:12:10'), ('1879894690', '23.03', '23.03', '23.03', '23.05', '23.05', '22.97', '22.91', '22.33', '19.31', '14.94', '14.41', '13.42', '11.95', '10.89', '10.59', '10.36', '9.95', '9.75', '9.53', '9.28', '19.97 ', '2024-06-25 10:57:09'), ('1878992945', '23.06', '23.03', '23.05', '23.05', '23.06', '22.98', '22.94', '22.92', '19.20', '14.88', '14.53', '13.25', '12.53', '11.14', '10.58', '10.34', '9.92', '9.64', '9.53', '9.27', '19.66 ', '2024-06-25 10:42:07'), ('1878091783', '23.05', '23.03', '23.03', '23.05', '23.06', '22.97', '22.91', '21.30', '18.62', '14.77', '14.61', '12.92', '12.36', '11.31', '10.66', '10.34', '9.88', '9.58', '9.50', '9.27', '19.31 ', '2024-06-25 10:27:06'), ('1877190617', '23.08', '23.05', '23.05', '23.08', '23.09', '22.98', '22.92', '19.94', '18.78', '15.61', '14.42', '12.80', '12.48', '11.91', '10.81', '10.39', '9.89', '9.52', '9.45', '9.27', '19.00 ', '2024-06-25 10:12:04'), ('1876289443', '23.08', '23.05', '23.08', '23.08', '23.08', '23.02', '22.95', '21.89', '18.72', '16.41', '14.30', '13.11', '12.53', '11.59', '11.03', '10.47', '10.11', '9.67', '9.44', '9.25', '18.91 ', '2024-06-25 09:57:03'), ('1875387667', '23.09', '23.06', '23.08', '23.08', '23.09', '23.00', '22.94', '21.36', '18.61', '16.42', '14.42', '13.08', '11.86', '11.12', '10.83', '10.53', '10.30', '10.14', '9.50', '9.27', '18.98 ', '2024-06-25 09:42:02'), ('1874486495', '23.08', '23.05', '23.08', '23.08', '23.09', '23.00', '22.92', '22.64', '18.03', '16.14', '13.69', '12.77', '11.88', '11.20', '10.86', '10.55', '10.38', '10.14', '9.64', '9.25', '19.16 ', '2024-06-25 09:27:00'), ('1873585334', '23.09', '23.06', '23.09', '23.09', '23.11', '23.02', '22.97', '22.95', '17.72', '16.56', '13.86', '12.59', '11.88', '10.97', '10.59', '10.39', '10.27', '10.00', '9.48', '9.25', '19.36 ', '2024-06-25 09:11:59'), ('1872684170', '23.09', '23.08', '23.09', '23.09', '23.12', '23.03', '22.98', '22.94', '18.27', '16.45', '14.94', '12.42', '11.81', '11.03', '10.66', '10.44', '10.22', '9.94', '9.44', '9.25', '19.55 ', '2024-06-25 08:56:58'), ('1871783001', '23.11', '23.08', '23.09', '23.11', '23.12', '23.05', '23.00', '21.25', '17.91', '16.30', '15.38', '11.95', '11.47', '10.98', '10.64', '10.41', '10.11', '9.92', '9.42', '9.25', '19.69 ', '2024-06-25 08:41:57'), ('1870881820', '23.12', '23.08', '23.11', '23.11', '23.14', '23.05', '23.00', '21.34', '17.16', '16.02', '15.12', '11.69', '11.09', '10.73', '10.55', '10.33', '10.11', '9.97', '9.41', '9.25', '19.80 ', '2024-06-25 08:26:56'), ('1869980656', '23.12', '23.09', '23.11', '23.11', '23.12', '23.05', '22.97', '22.14', '17.69', '15.62', '15.03', '11.72', '11.08', '10.78', '10.56', '10.31', '10.06', '9.92', '9.41', '9.23', '19.88 ', '2024-06-25 08:11:54'), ('1869079486', '23.12', '23.09', '23.12', '23.12', '23.14', '23.06', '23.00', '22.45', '17.95', '15.67', '15.25', '12.05', '11.22', '10.94', '10.62', '10.34', '10.25', '9.92', '9.44', '9.25', '19.98 ', '2024-06-25 07:56:53'), ('1868178307', '23.14', '23.11', '23.12', '23.14', '23.16', '23.06', '23.00', '22.55', '19.33', '15.70', '15.09', '12.19', '11.25', '10.98', '10.67', '10.47', '10.30', '10.02', '9.45', '9.23', '20.17 ', '2024-06-25 07:41:52'), ('1867277142', '23.17', '23.12', '23.14', '23.16', '23.17', '23.08', '23.02', '22.48', '21.47', '15.72', '14.84', '12.42', '11.20', '10.94', '10.66', '10.36', '10.25', '10.00', '9.59', '9.23', '20.30 ', '2024-06-25 07:26:51'), ('1866375970', '23.16', '23.12', '23.16', '23.17', '23.17', '23.09', '23.03', '22.61', '21.97', '16.31', '14.81', '12.78', '11.58', '10.97', '10.77', '10.50', '10.30', '10.05', '9.70', '9.23', '20.45 ', '2024-06-25 07:11:50'), ('1865474809', '23.17', '23.14', '23.16', '23.17', '23.17', '23.09', '23.02', '22.66', '22.11', '17.30', '14.78', '12.95', '11.50', '10.98', '10.75', '10.47', '10.27', '9.89', '9.50', '9.23', '20.58 ', '2024-06-25 06:56:48'), ('1864573636', '23.17', '23.16', '23.16', '23.19', '23.19', '23.11', '23.02', '22.70', '22.23', '17.55', '14.56', '12.75', '11.66', '11.03', '10.62', '10.47', '10.11', '9.81', '9.48', '9.22', '20.67 ', '2024-06-25 06:41:47'), ('1863672457', '23.20', '23.16', '23.19', '23.19', '23.20', '23.09', '22.88', '22.64', '22.31', '17.62', '14.81', '12.95', '11.75', '10.77', '10.64', '10.25', '9.95', '9.59', '9.45', '9.23', '20.78 ', '2024-06-25 06:26:46'), ('1862771284', '23.20', '23.17', '23.19', '23.20', '23.22', '23.11', '22.97', '22.56', '22.36', '17.95', '14.75', '13.00', '11.53', '10.83', '10.66', '10.16', '9.94', '9.67', '9.44', '9.23', '20.89 ', '2024-06-25 06:11:45'), ('1861870105', '23.22', '23.17', '23.20', '23.22', '23.22', '23.09', '22.89', '22.47', '22.39', '19.05', '15.48', '13.45', '12.06', '10.95', '10.67', '10.22', '10.00', '9.88', '9.45', '9.22', '21.02 ', '2024-06-25 05:56:44'), ('1860968947', '23.23', '23.20', '23.22', '23.22', '23.23', '23.05', '22.72', '22.48', '22.39', '21.56', '16.14', '13.53', '12.14', '11.05', '10.78', '10.39', '10.05', '9.91', '9.48', '9.22', '21.23 ', '2024-06-25 05:41:43'), ('1860069175', '23.23', '23.20', '23.23', '23.22', '23.22', '22.83', '22.56', '22.53', '22.44', '21.61', '16.77', '13.52', '12.11', '11.30', '10.89', '10.55', '10.11', '9.92', '9.47', '9.23', '21.44 ', '2024-06-25 05:26:43'), ('1859168004', '23.23', '23.20', '23.22', '23.20', '23.17', '22.75', '22.56', '22.47', '22.45', '21.91', '17.20', '13.25', '12.20', '11.31', '10.80', '10.47', '10.06', '9.84', '9.45', '9.22', '21.67 ', '2024-06-25 05:11:42'), ('1858266040', '23.25', '23.20', '23.22', '23.20', '23.06', '22.66', '22.50', '22.47', '22.42', '21.84', '17.09', '13.11', '12.47', '11.98', '10.88', '10.34', '9.97', '9.81', '9.45', '9.23', '21.91 ', '2024-06-25 04:56:40'), ('1857364877', '23.25', '23.20', '23.20', '23.19', '23.11', '22.64', '22.42', '22.41', '22.38', '21.36', '16.27', '13.28', '12.67', '12.06', '10.83', '10.33', '10.00', '9.66', '9.44', '9.23', '22.09 ', '2024-06-25 04:41:38'), ('1856463708', '23.25', '23.22', '23.22', '23.19', '23.17', '22.64', '22.45', '22.39', '22.36', '21.95', '17.22', '13.50', '12.58', '11.97', '10.84', '10.33', '9.98', '9.72', '9.42', '9.23', '22.30 ', '2024-06-25 04:26:37'), ('1855562527', '23.27', '23.22', '23.23', '23.22', '23.22', '22.91', '22.50', '22.44', '22.30', '22.11', '17.36', '13.73', '12.48', '12.06', '11.02', '10.53', '10.06', '9.73', '9.44', '9.23', '22.52 ', '2024-06-25 04:11:36'), ('1854661349', '23.27', '23.22', '23.23', '23.22', '23.20', '22.61', '22.47', '22.41', '22.31', '22.14', '17.39', '14.45', '12.47', '11.98', '11.17', '10.66', '10.16', '9.83', '9.45', '9.23', '22.78 ', '2024-06-25 03:56:35'), ('1853760173', '23.28', '23.23', '23.25', '23.23', '22.92', '22.59', '22.47', '22.36', '22.38', '21.59', '17.39', '14.62', '12.39', '11.64', '10.92', '10.59', '10.14', '9.77', '9.47', '9.23', '23.09 ', '2024-06-25 03:41:34'), ('1852859007', '23.28', '23.22', '23.22', '23.06', '22.86', '22.56', '22.47', '22.34', '22.36', '19.70', '17.41', '14.70', '12.61', '11.69', '10.88', '10.55', '10.05', '9.61', '9.45', '9.23', '23.42 ', '2024-06-25 03:26:33'), ('1851957833', '23.27', '23.23', '23.23', '23.12', '22.83', '22.56', '22.48', '22.38', '22.30', '18.83', '17.14', '14.66', '12.53', '11.80', '11.02', '10.67', '10.09', '9.72', '9.45', '9.23', '23.75 ', '2024-06-25 03:11:31'), ('1851056662', '23.25', '23.17', '22.80', '22.67', '22.67', '22.56', '22.38', '22.27', '22.19', '18.94', '16.95', '14.12', '12.38', '11.20', '10.84', '10.58', '10.06', '9.70', '9.45', '9.23', '24.12 ', '2024-06-25 02:56:30'), ('1850155487', '23.25', '23.08', '22.73', '22.69', '22.70', '22.62', '22.39', '22.25', '22.22', '19.83', '15.64', '14.02', '12.28', '11.55', '10.98', '10.67', '10.23', '9.97', '9.45', '9.23', '24.58 ', '2024-06-25 02:41:29'), ('1849254315', '23.17', '22.83', '22.73', '22.73', '22.73', '22.62', '22.41', '22.19', '22.09', '21.09', '16.94', '14.44', '12.45', '11.44', '10.92', '10.58', '10.19', '9.80', '9.44', '9.25', '24.94 ', '2024-06-25 02:26:28'), ('1848353138', '23.17', '22.89', '22.83', '22.80', '22.77', '22.64', '22.47', '22.44', '22.17', '21.56', '17.11', '14.47', '12.47', '11.38', '10.86', '10.44', '10.09', '9.72', '9.44', '9.23', '25.22 ', '2024-06-25 02:11:27'), ('1847451957', '23.08', '22.89', '22.88', '22.80', '22.75', '22.56', '22.47', '22.48', '21.69', '19.56', '15.97', '14.34', '12.03', '11.23', '10.86', '10.50', '10.16', '9.78', '9.42', '9.25', '25.56 ', '2024-06-25 01:56:25'), ('1846550795', '22.97', '22.89', '22.88', '22.78', '22.70', '22.50', '22.41', '22.11', '21.36', '18.67', '15.08', '14.27', '11.73', '11.14', '10.91', '10.64', '10.33', '9.97', '9.42', '9.25', '26.06 ', '2024-06-25 01:41:24'), ('1845649633', '22.98', '22.94', '22.95', '22.94', '22.83', '22.53', '22.42', '21.55', '21.16', '18.61', '15.48', '14.19', '12.03', '11.27', '10.97', '10.72', '10.34', '9.97', '9.45', '9.25', '26.98 ', '2024-06-25 01:26:23'), ('1844748461', '22.94', '22.91', '22.89', '22.88', '22.67', '22.42', '22.22', '21.27', '20.80', '18.72', '15.00', '14.12', '11.94', '11.00', '10.83', '10.56', '10.19', '9.81', '9.44', '9.25', '28.23 ', '2024-06-25 01:11:22'), ('1843847274', '23.02', '22.97', '22.97', '22.88', '22.66', '22.39', '22.27', '21.44', '20.88', '18.53', '15.27', '14.08', '12.22', '11.05', '10.77', '10.36', '10.00', '9.53', '9.42', '9.25', '30.00 ', '2024-06-25 00:56:21'), ('1842946104', '23.06', '23.03', '23.03', '22.92', '22.62', '22.41', '22.12', '21.95', '20.84', '18.66', '15.47', '14.19', '13.45', '11.55', '10.78', '10.34', '10.02', '9.75', '9.42', '9.25', '32.44 ', '2024-06-25 00:41:20'), ('1842044935', '23.14', '23.09', '23.06', '23.02', '22.88', '22.41', '22.17', '21.66', '21.16', '19.59', '15.73', '14.05', '13.19', '11.22', '10.80', '10.36', '9.95', '9.53', '9.42', '9.25', '33.83 ', '2024-06-25 00:26:18'), ('1841143729', '23.17', '23.12', '23.11', '23.08', '22.91', '22.39', '21.94', '21.56', '20.84', '18.89', '15.36', '13.89', '12.22', '11.25', '10.86', '10.50', '10.05', '9.55', '9.44', '9.25', '34.64 ', '2024-06-25 00:11:17'), ('1840242549', '23.19', '23.12', '23.16', '23.05', '22.97', '22.39', '21.92', '21.78', '20.80', '19.25', '15.59', '13.91', '12.88', '11.23', '10.80', '10.33', '9.86', '9.52', '9.44', '9.25', '35.42 ', '2024-06-24 23:56:16'), ('1839341377', '23.12', '23.08', '23.03', '23.02', '22.84', '22.22', '21.72', '21.62', '20.91', '18.66', '15.66', '13.72', '12.62', '11.50', '10.78', '10.22', '9.80', '9.56', '9.44', '9.25', '36.09 ', '2024-06-24 23:41:15'), ('1838440206', '23.16', '23.11', '23.12', '23.12', '23.12', '22.80', '22.08', '21.56', '20.59', '18.88', '15.55', '13.53', '12.30', '11.28', '10.66', '10.23', '9.80', '9.53', '9.44', '9.25', '37.48 ', '2024-06-24 23:26:14'), ('1837539042', '23.16', '23.11', '23.12', '23.12', '23.11', '23.00', '21.91', '21.36', '20.73', '18.56', '15.77', '13.77', '12.06', '11.09', '10.58', '10.22', '9.78', '9.53', '9.45', '9.25', '38.67 ', '2024-06-24 23:11:12'), ('1836637873', '23.16', '23.14', '23.12', '23.14', '23.14', '22.92', '22.06', '21.16', '20.80', '19.64', '17.17', '13.59', '12.05', '11.34', '10.69', '10.27', '10.00', '9.66', '9.47', '9.25', '39.12 ', '2024-06-24 22:56:11'), ('1835736699', '23.19', '23.16', '23.16', '23.16', '23.16', '23.05', '22.95', '21.95', '20.84', '19.47', '18.55', '16.23', '12.19', '11.14', '10.75', '10.34', '10.16', '9.89', '9.48', '9.25', '38.72 ', '2024-06-24 22:41:10'), ('1834835526', '23.25', '23.22', '23.22', '23.23', '23.22', '23.11', '22.95', '22.69', '20.52', '18.72', '17.33', '16.98', '12.59', '11.27', '10.75', '10.38', '10.19', '10.00', '9.52', '9.25', '37.69 ', '2024-06-24 22:26:09'), ('1833934337', '23.31', '23.30', '23.30', '23.28', '23.30', '23.20', '23.16', '21.66', '20.38', '18.53', '17.52', '16.36', '13.55', '11.59', '11.02', '10.48', '10.22', '9.83', '9.50', '9.27', '38.73 ', '2024-06-24 22:11:08'), ('1833033172', '23.34', '23.31', '23.31', '23.31', '23.33', '23.25', '23.20', '23.22', '21.23', '18.09', '17.23', '16.08', '14.64', '11.77', '11.06', '10.39', '10.09', '9.72', '9.50', '9.25', '37.00 ', '2024-06-24 21:56:06'), ('1832132009', '23.38', '23.38', '23.36', '23.33', '23.31', '23.23', '23.17', '23.17', '21.20', '17.47', '16.88', '16.25', '15.58', '12.14', '11.08', '10.41', '10.17', '9.73', '9.48', '9.27', '36.28 ', '2024-06-24 21:41:05'), ('1831230832', '23.36', '23.33', '23.28', '23.28', '23.27', '23.19', '23.14', '23.11', '19.17', '17.20', '16.98', '16.16', '15.67', '12.78', '11.59', '10.77', '10.39', '10.08', '9.53', '9.27', '33.50 ', '2024-06-24 21:26:04'), ('1830329014', '23.34', '23.28', '23.25', '23.22', '23.20', '23.09', '23.00', '22.97', '22.95', '17.28', '16.62', '15.95', '15.55', '11.98', '11.34', '10.56', '10.25', '9.98', '9.64', '9.27', '34.25 ', '2024-06-24 21:11:03'), ('1829427853', '23.23', '23.17', '23.11', '23.08', '23.05', '22.95', '22.89', '22.89', '22.91', '18.03', '16.66', '15.62', '14.77', '11.95', '10.97', '10.42', '10.12', '9.86', '9.52', '9.27', '36.09 ', '2024-06-24 20:56:01'), ('1828526689', '23.30', '23.16', '23.05', '22.98', '22.95', '22.88', '22.83', '22.83', '22.78', '17.56', '16.69', '15.89', '13.81', '11.86', '10.95', '10.39', '10.11', '9.78', '9.48', '9.27', '35.45 ', '2024-06-24 20:41:00'), ('1827625434', '23.05', '22.94', '22.88', '22.88', '22.84', '22.73', '22.62', '22.53', '22.42', '19.09', '17.38', '15.95', '12.50', '11.48', '10.73', '10.20', '10.03', '9.81', '9.62', '9.25', '32.53 ', '2024-06-24 20:25:59'), ('1826724272', '23.03', '22.92', '22.86', '22.81', '22.81', '22.70', '22.64', '22.62', '22.64', '19.69', '17.14', '16.08', '12.42', '11.56', '10.64', '10.22', '10.06', '9.83', '9.66', '9.25', '30.45 ', '2024-06-24 20:10:57'), ('1825822726', '22.91', '22.88', '22.83', '22.80', '22.78', '22.69', '22.59', '22.55', '22.42', '18.86', '17.31', '16.02', '12.27', '11.44', '10.55', '10.23', '10.08', '9.92', '9.70', '9.25', '29.70 ', '2024-06-24 19:55:56'), ('1824921556', '22.72', '22.67', '22.64', '22.64', '22.62', '22.53', '22.45', '22.36', '22.08', '18.44', '16.92', '15.42', '11.94', '10.89', '10.48', '10.16', '9.98', '9.83', '9.66', '9.25', '29.55 ', '2024-06-24 19:40:55'), ('1824020394', '22.70', '22.64', '22.59', '22.55', '22.53', '22.39', '22.30', '22.22', '21.86', '19.56', '17.28', '14.92', '11.98', '11.11', '10.50', '10.09', '9.97', '9.86', '9.55', '9.25', '28.77 ', '2024-06-24 19:25:53'), ('1823119219', '22.56', '22.53', '22.47', '22.47', '22.45', '22.33', '22.19', '22.06', '21.20', '19.45', '17.41', '14.61', '11.98', '11.23', '10.55', '10.09', '9.98', '9.84', '9.67', '9.25', '28.95 ', '2024-06-24 19:10:52'), ('1822218049', '22.59', '22.50', '22.41', '22.34', '22.30', '22.17', '22.08', '21.94', '19.95', '19.56', '17.97', '14.78', '12.03', '11.23', '10.56', '10.11', '9.92', '9.81', '9.50', '9.25', '28.72 ', '2024-06-24 18:55:51'), ('1821316888', '22.41', '22.33', '22.28', '22.19', '22.11', '21.97', '21.73', '20.17', '19.70', '18.39', '16.22', '12.89', '11.81', '10.83', '10.30', '10.05', '9.92', '9.77', '9.44', '9.25', '29.06 ', '2024-06-24 18:40:50'), ('1820415714', '22.41', '22.25', '22.16', '22.12', '22.05', '21.70', '21.28', '20.11', '19.38', '18.64', '16.05', '13.34', '11.75', '10.98', '10.20', '9.98', '9.89', '9.70', '9.41', '9.27', '28.31 ', '2024-06-24 18:25:49'), ('1819514293', '22.20', '22.05', '22.00', '21.91', '21.78', '21.34', '20.59', '19.88', '19.25', '18.16', '16.22', '13.80', '12.06', '11.36', '10.48', '10.06', '9.94', '9.80', '9.44', '9.25', '27.58 ', '2024-06-24 18:10:48'), ('1818613131', '21.97', '21.81', '21.75', '21.64', '20.94', '20.08', '19.95', '19.78', '18.56', '17.00', '16.34', '12.72', '11.78', '11.38', '10.55', '10.02', '9.89', '9.62', '9.44', '9.25', '27.58 ', '2024-06-24 17:55:46'), ('1817711959', '22.00', '21.83', '21.70', '21.61', '21.52', '20.77', '20.33', '18.22', '17.19', '17.03', '15.53', '12.33', '11.64', '11.11', '10.33', '10.00', '9.88', '9.84', '9.47', '9.25', '27.09 ', '2024-06-24 17:40:45'), ('1816810790', '21.84', '21.62', '21.52', '21.38', '21.27', '19.67', '18.83', '18.41', '17.91', '17.17', '14.66', '11.98', '11.52', '10.75', '10.22', '9.94', '9.86', '9.86', '9.69', '9.23', '26.58 ', '2024-06-24 17:25:44'), ('1815909619', '21.56', '21.50', '21.39', '21.03', '20.39', '19.20', '19.03', '18.56', '17.78', '16.80', '13.03', '11.97', '11.50', '10.78', '10.23', '9.95', '9.86', '9.86', '9.52', '9.25', '26.27 ', '2024-06-24 17:10:43'), ('1815008458', '21.45', '21.33', '21.22', '20.50', '19.86', '18.84', '18.31', '18.03', '17.53', '16.14', '12.72', '11.86', '11.31', '10.56', '10.20', '9.94', '9.86', '9.84', '9.50', '9.25', '25.78 ', '2024-06-24 16:55:41'), ('1814107298', '21.45', '20.98', '20.17', '19.89', '19.44', '18.98', '18.64', '17.72', '17.38', '14.80', '12.45', '11.86', '11.33', '10.92', '10.53', '10.19', '10.06', '9.98', '9.78', '9.25', '25.59 ', '2024-06-24 16:40:40'), ('1813206122', '21.56', '20.86', '19.86', '19.55', '19.41', '19.09', '18.55', '17.77', '17.53', '15.03', '12.61', '12.03', '11.48', '11.08', '10.80', '10.53', '10.28', '10.11', '9.86', '9.25', '25.09 ', '2024-06-24 16:25:39'), ('1812304948', '21.17', '20.23', '20.09', '19.75', '19.44', '18.80', '18.16', '17.88', '17.77', '14.88', '12.95', '12.06', '11.42', '10.89', '10.66', '10.38', '10.19', '10.03', '9.72', '9.25', '24.61 ', '2024-06-24 16:10:38'), ('1811403776', '20.58', '20.19', '19.91', '19.66', '19.17', '18.50', '17.73', '17.77', '17.45', '14.62', '12.70', '12.17', '11.61', '11.17', '10.81', '10.42', '10.19', '10.03', '9.50', '9.23', '24.47 ', '2024-06-24 15:55:37'), ('1810502613', '20.22', '20.05', '19.92', '19.70', '19.25', '18.39', '17.89', '17.69', '17.42', '16.97', '12.61', '11.89', '11.44', '11.06', '10.81', '10.55', '10.36', '10.16', '9.73', '9.22', '24.12 ', '2024-06-24 15:40:36'), ('1809601447', '21.03', '20.30', '20.08', '19.73', '19.33', '18.56', '18.06', '17.62', '17.61', '16.52', '12.66', '11.70', '11.12', '10.81', '10.61', '10.39', '10.23', '10.03', '9.75', '9.23', '23.73 ', '2024-06-24 15:25:34'), ('1808700280', '21.42', '20.48', '20.06', '19.92', '19.77', '19.12', '18.52', '17.84', '17.62', '16.66', '12.64', '11.53', '11.03', '10.70', '10.53', '10.38', '10.20', '10.14', '9.89', '9.22', '23.47 ', '2024-06-24 15:10:33'), ('1807799111', '21.78', '21.09', '20.42', '19.92', '19.69', '19.48', '19.06', '18.53', '17.92', '15.03', '12.72', '11.59', '10.95', '10.72', '10.53', '10.34', '10.25', '10.17', '9.92', '9.22', '23.28 ', '2024-06-24 14:55:32'), ('1806897942', '22.03', '21.84', '21.14', '20.61', '20.30', '19.70', '19.42', '19.19', '18.48', '14.95', '12.98', '11.69', '10.98', '10.67', '10.52', '10.31', '10.20', '10.17', '9.92', '9.22', '22.91 ', '2024-06-24 14:40:31'), ('1805996778', '22.38', '21.70', '21.53', '20.80', '20.50', '19.98', '19.58', '19.36', '18.41', '14.70', '12.53', '11.55', '10.97', '10.72', '10.53', '10.33', '10.17', '10.08', '9.84', '9.22', '22.62 ', '2024-06-24 14:25:30'), ('1805095609', '22.56', '22.39', '21.66', '20.83', '20.55', '20.20', '19.69', '19.39', '18.42', '17.34', '13.52', '12.08', '11.22', '10.81', '10.66', '10.34', '10.19', '10.06', '9.78', '9.22', '22.41 ', '2024-06-24 14:10:28'), ('1804194432', '22.67', '22.34', '21.48', '20.70', '20.45', '20.06', '19.70', '19.09', '18.44', '17.45', '13.17', '12.17', '11.25', '10.69', '10.48', '10.23', '10.08', '9.98', '9.59', '9.20', '21.95 ', '2024-06-24 13:55:27'), ('1803275905', '22.84', '22.19', '20.75', '20.44', '20.17', '20.00', '19.62', '18.97', '18.39', '17.28', '13.84', '12.08', '11.14', '10.67', '10.52', '10.23', '10.08', '10.00', '9.66', '9.20', '21.73 ', '2024-06-24 13:40:27'), ('1802374722', '22.84', '22.16', '20.83', '20.69', '20.45', '20.25', '19.55', '18.88', '18.20', '17.11', '13.73', '12.33', '11.22', '10.72', '10.50', '10.23', '10.00', '9.91', '9.61', '9.20', '21.53 ', '2024-06-24 13:25:08'), ('1801473563', '23.16', '22.67', '21.67', '20.77', '20.69', '20.41', '20.02', '19.28', '18.25', '17.27', '13.89', '12.17', '11.17', '10.69', '10.48', '10.11', '9.92', '9.83', '9.45', '9.20', '21.41 ', '2024-06-24 13:10:06'), ('1800572391', '23.33', '22.83', '21.83', '20.88', '20.64', '20.50', '20.11', '19.72', '18.33', '17.83', '15.02', '12.56', '11.23', '10.70', '10.42', '10.03', '9.84', '9.78', '9.42', '9.20', '21.16 ', '2024-06-24 12:55:05'), ('1799671223', '23.41', '22.80', '21.41', '20.84', '20.67', '20.50', '20.41', '20.23', '18.88', '17.89', '15.03', '12.98', '11.80', '10.84', '10.47', '10.09', '9.84', '9.78', '9.38', '9.22', '20.88 ', '2024-06-24 12:40:04'), ('1798770052', '23.33', '22.38', '21.72', '20.92', '20.73', '20.62', '20.16', '19.39', '18.41', '17.72', '14.89', '12.97', '11.94', '10.86', '10.38', '9.98', '9.83', '9.73', '9.41', '9.22', '20.52 ', '2024-06-24 12:25:03'), ('1797868884', '22.77', '21.98', '21.55', '21.05', '20.72', '20.30', '19.73', '19.14', '18.53', '17.80', '14.70', '13.19', '12.14', '11.02', '10.48', '10.05', '9.84', '9.75', '9.38', '9.22', '20.12 ', '2024-06-24 12:10:02'), ('1796967719', '22.62', '21.89', '21.61', '21.00', '20.72', '20.08', '19.78', '19.58', '18.73', '17.88', '14.47', '12.81', '11.84', '10.94', '10.47', '10.03', '9.83', '9.75', '9.33', '9.22', '19.73 ', '2024-06-24 11:55:00'), ('1796066558', '22.38', '21.61', '21.47', '20.88', '20.56', '19.94', '19.75', '19.72', '18.94', '18.09', '14.66', '13.03', '12.14', '11.50', '10.77', '10.22', '9.92', '9.80', '9.39', '9.22', '19.55 ', '2024-06-24 11:39:59'), ('1795165381', '22.48', '21.95', '21.44', '21.05', '20.66', '19.89', '19.72', '19.61', '19.08', '18.67', '15.09', '14.02', '12.66', '11.66', '10.92', '10.42', '10.03', '9.86', '9.52', '9.22', '19.42 ', '2024-06-24 11:24:58'), ('1794264210', '22.20', '21.39', '21.22', '21.00', '20.59', '19.78', '19.64', '19.64', '19.41', '18.45', '14.70', '13.08', '11.94', '11.28', '10.83', '10.38', '9.98', '9.81', '9.53', '9.23', '19.30 ', '2024-06-24 11:09:57'), ('1793363044', '22.19', '21.44', '20.91', '20.72', '20.45', '19.72', '19.56', '19.22', '19.11', '18.62', '15.09', '13.17', '12.03', '11.19', '10.72', '10.20', '9.94', '9.80', '9.59', '9.22', '19.12 ', '2024-06-24 10:54:56'), ('1792461882', '22.19', '21.56', '20.97', '20.77', '20.44', '20.09', '19.61', '19.45', '19.22', '18.92', '15.31', '13.14', '11.73', '11.06', '10.77', '10.09', '9.83', '9.73', '9.48', '9.22', '18.89 ', '2024-06-24 10:39:55'), ('1791560723', '22.27', '21.44', '20.75', '20.31', '20.27', '19.83', '19.58', '19.41', '19.14', '18.31', '14.66', '12.86', '11.69', '10.91', '10.48', '10.03', '9.78', '9.67', '9.47', '9.23', '18.70 ', '2024-06-24 10:24:53'), ('1790659552', '22.23', '21.14', '20.38', '20.33', '20.20', '19.97', '19.70', '19.41', '19.31', '17.55', '15.12', '12.98', '11.69', '11.06', '10.73', '10.14', '9.84', '9.67', '9.47', '9.22', '18.59 ', '2024-06-24 10:09:52'), ('1789758386', '22.88', '21.23', '20.62', '20.33', '20.17', '19.86', '19.58', '19.44', '19.39', '18.30', '15.70', '13.20', '11.95', '11.28', '10.78', '10.14', '9.83', '9.66', '9.36', '9.22', '18.73 ', '2024-06-24 09:54:51'), ('1788857218', '22.16', '21.14', '20.69', '20.44', '20.23', '19.98', '19.56', '19.50', '19.52', '18.56', '16.16', '14.11', '12.33', '11.31', '10.77', '10.14', '9.80', '9.69', '9.47', '9.23', '18.98 ', '2024-06-24 09:39:50'), ('1787956038', '21.75', '20.98', '20.97', '20.52', '20.31', '19.97', '19.72', '19.58', '19.55', '18.34', '16.16', '13.50', '12.19', '11.11', '10.80', '10.19', '9.84', '9.70', '9.42', '9.23', '19.55 ', '2024-06-24 09:24:49'), ('1787054876', '22.16', '20.94', '20.80', '20.58', '20.25', '19.95', '19.67', '19.50', '19.14', '18.23', '16.14', '12.86', '11.88', '11.17', '10.81', '10.36', '9.83', '9.69', '9.45', '9.23', '19.95 ', '2024-06-24 09:09:47'), ('1786153716', '23.09', '21.41', '20.81', '20.47', '20.22', '19.86', '19.53', '19.27', '18.78', '17.70', '16.14', '12.88', '11.77', '11.25', '10.77', '10.27', '9.89', '9.72', '9.50', '9.23', '19.98 ', '2024-06-24 08:54:46'), ('1785252547', '23.80', '21.69', '21.34', '20.61', '20.20', '19.64', '19.27', '18.88', '18.42', '16.97', '15.48', '12.83', '11.50', '11.08', '10.77', '10.27', '9.89', '9.73', '9.50', '9.23', '20.03 ', '2024-06-24 08:39:45'), ('1784351374', '23.66', '21.47', '21.03', '20.47', '20.12', '19.52', '19.09', '18.52', '18.02', '16.17', '14.27', '12.47', '11.19', '10.95', '10.47', '10.09', '9.78', '9.56', '9.50', '9.23', '20.09 ', '2024-06-24 08:24:44'), ('1783450208', '24.20', '21.69', '21.06', '20.69', '20.27', '19.69', '19.28', '18.59', '17.48', '16.19', '14.12', '12.00', '11.11', '10.92', '10.64', '10.17', '9.70', '9.50', '9.39', '9.23', '20.16 ', '2024-06-24 08:09:43'), ('1782549047', '24.22', '22.22', '21.14', '20.78', '20.34', '19.72', '19.00', '18.56', '17.97', '16.52', '14.86', '12.67', '11.17', '10.91', '10.69', '10.17', '9.75', '9.55', '9.42', '9.23', '20.34 ', '2024-06-24 07:54:42'), ('1781647873', '24.16', '21.77', '21.19', '20.75', '20.30', '19.78', '19.30', '18.78', '17.97', '16.45', '14.92', '12.92', '11.30', '10.89', '10.69', '10.11', '9.81', '9.67', '9.52', '9.23', '20.52 ', '2024-06-24 07:39:40'), ('1780746697', '24.02', '21.92', '21.27', '20.91', '20.52', '19.75', '18.88', '18.47', '17.05', '16.16', '14.84', '12.83', '11.48', '10.95', '10.73', '10.17', '9.84', '9.73', '9.55', '9.23', '20.75 ', '2024-06-24 07:24:39'), ('1779845526', '24.20', '22.33', '21.34', '20.94', '20.33', '19.30', '18.81', '18.38', '17.06', '16.06', '14.88', '12.80', '11.75', '11.11', '10.67', '10.12', '9.81', '9.73', '9.56', '9.25', '20.86 ', '2024-06-24 07:09:38'), ('1778944357', '23.22', '22.19', '21.27', '20.89', '20.03', '19.23', '18.59', '17.73', '17.05', '16.12', '14.84', '12.59', '11.38', '10.95', '10.66', '10.23', '9.88', '9.73', '9.56', '9.25', '20.98 ', '2024-06-24 06:54:36'), ('1778043192', '23.95', '22.17', '21.16', '20.81', '20.08', '18.69', '18.23', '17.19', '16.84', '15.88', '13.70', '12.00', '11.33', '10.86', '10.62', '10.17', '9.89', '9.70', '9.55', '9.23', '21.09 ', '2024-06-24 06:39:35'), ('1777142014', '23.77', '21.95', '21.08', '20.70', '19.53', '18.66', '18.36', '17.17', '16.75', '16.02', '13.80', '12.09', '11.27', '10.83', '10.47', '9.98', '9.81', '9.64', '9.53', '9.23', '21.14 ', '2024-06-24 06:24:35'), ('1776240833', '23.50', '21.97', '21.16', '20.78', '20.33', '18.88', '18.70', '17.30', '16.69', '16.05', '13.88', '12.75', '11.69', '10.95', '10.53', '9.98', '9.84', '9.66', '9.53', '9.25', '21.19 ', '2024-06-24 06:09:33'), ('1775339652', '22.38', '21.75', '21.05', '20.91', '20.30', '18.77', '18.67', '17.73', '16.81', '15.67', '13.83', '12.06', '11.30', '10.97', '10.64', '10.00', '9.83', '9.69', '9.56', '9.23', '21.19 ', '2024-06-24 05:54:32'), ('1774438482', '22.97', '21.95', '21.08', '20.95', '20.42', '18.81', '18.53', '17.67', '16.58', '15.20', '13.59', '11.83', '11.25', '10.97', '10.53', '10.03', '9.88', '9.77', '9.59', '9.23', '21.22 ', '2024-06-24 05:39:31'), ('1773537314', '23.97', '22.03', '21.72', '21.11', '20.69', '19.05', '18.67', '17.53', '16.41', '15.27', '13.98', '12.00', '11.30', '11.00', '10.64', '10.12', '9.91', '9.67', '9.50', '9.25', '21.31 ', '2024-06-24 05:24:30'), ('1772636137', '24.36', '22.05', '21.73', '21.17', '20.58', '19.31', '18.78', '17.59', '16.59', '15.19', '14.08', '12.03', '11.38', '11.11', '10.77', '10.28', '9.95', '9.67', '9.48', '9.25', '21.62 ', '2024-06-24 05:09:29'), ('1771734966', '24.50', '22.69', '21.81', '21.55', '20.91', '20.06', '18.98', '18.02', '16.73', '15.64', '14.12', '12.30', '11.47', '11.05', '10.69', '10.25', '10.00', '9.67', '9.48', '9.25', '21.84 ', '2024-06-24 04:54:27'), ('1770833784', '24.48', '22.41', '21.64', '21.48', '20.91', '19.59', '18.72', '17.25', '16.20', '14.94', '13.92', '12.27', '11.45', '10.94', '10.67', '10.30', '10.12', '9.97', '9.53', '9.25', '22.00 ', '2024-06-24 04:39:26'), ('1769932610', '24.25', '22.12', '21.58', '21.33', '20.59', '19.44', '18.73', '17.16', '15.89', '14.39', '13.28', '11.95', '11.39', '10.89', '10.56', '10.25', '10.14', '10.08', '9.64', '9.23', '22.14 ', '2024-06-24 04:24:25'), ('1769031446', '24.55', '22.88', '21.91', '21.45', '20.73', '19.44', '18.69', '16.81', '15.75', '14.28', '13.16', '11.94', '11.47', '10.89', '10.62', '10.28', '10.17', '10.11', '10.00', '9.23', '22.16 ', '2024-06-24 04:09:24'), ('1768130279', '24.69', '23.00', '21.83', '21.27', '20.53', '19.02', '17.52', '16.34', '15.27', '14.02', '12.27', '11.70', '11.22', '10.78', '10.58', '10.34', '10.20', '10.12', '10.05', '9.23', '22.17 ', '2024-06-24 03:54:23'), ('1767229108', '24.64', '23.91', '22.05', '21.38', '20.42', '18.88', '16.77', '15.83', '14.48', '13.70', '12.33', '11.70', '11.20', '10.77', '10.53', '10.27', '10.16', '10.06', '9.94', '9.23', '22.19 ', '2024-06-24 03:39:21'), ('1766327933', '24.55', '23.98', '22.20', '21.39', '20.75', '19.00', '16.98', '15.55', '14.50', '13.50', '12.47', '11.77', '11.17', '10.64', '10.48', '10.23', '10.12', '10.02', '9.89', '9.22', '22.30 ', '2024-06-24 03:24:20'), ('1765426758', '24.59', '24.55', '23.23', '21.55', '20.69', '19.30', '17.05', '15.80', '14.59', '13.55', '12.67', '11.72', '10.98', '10.58', '10.41', '10.19', '10.05', '9.98', '9.73', '9.22', '22.44 ', '2024-06-24 03:09:19'), ('1764525593', '24.55', '24.48', '23.25', '21.36', '20.50', '19.52', '18.31', '16.56', '15.12', '13.61', '12.80', '11.50', '10.83', '10.47', '10.30', '10.05', '9.95', '9.86', '9.62', '9.22', '22.66 ', '2024-06-24 02:54:18'), ('1763624418', '24.53', '24.38', '22.73', '21.41', '21.00', '19.81', '17.53', '16.98', '16.42', '14.25', '12.75', '11.38', '10.83', '10.45', '10.27', '10.02', '9.88', '9.78', '9.56', '9.23', '22.94 ', '2024-06-24 02:39:17'), ('1762723242', '24.56', '24.48', '21.81', '21.42', '20.97', '20.38', '19.31', '16.30', '15.62', '13.80', '12.98', '11.41', '10.98', '10.47', '10.16', '9.94', '9.78', '9.69', '9.50', '9.23', '23.31 ', '2024-06-24 02:24:16'), ('1761822055', '24.56', '24.53', '23.28', '21.48', '20.97', '20.22', '19.12', '16.33', '14.84', '13.89', '12.81', '11.50', '11.06', '10.56', '10.23', '9.97', '9.77', '9.66', '9.55', '9.23', '23.66 ', '2024-06-24 02:09:14'), ('1760920870', '24.58', '24.55', '24.45', '21.36', '20.70', '19.95', '18.20', '16.53', '15.17', '14.25', '13.30', '11.58', '11.05', '10.66', '10.30', '9.92', '9.75', '9.70', '9.55', '9.23', '24.06 ', '2024-06-24 01:54:13'), ('1760019706', '24.61', '24.56', '24.52', '22.42', '20.86', '19.72', '18.92', '17.02', '15.56', '14.22', '12.52', '11.38', '11.02', '10.77', '10.52', '10.05', '9.86', '9.75', '9.52', '9.23', '24.19 ', '2024-06-24 01:39:12'), ('1759118520', '24.62', '24.59', '24.59', '23.70', '21.00', '19.97', '18.42', '17.30', '15.81', '13.52', '12.30', '11.45', '11.09', '10.81', '10.58', '10.25', '9.94', '9.83', '9.64', '9.23', '24.28 ', '2024-06-24 01:24:11'), ('1758216522', '24.66', '24.61', '24.53', '23.47', '20.34', '18.59', '17.86', '16.81', '15.77', '13.41', '12.19', '11.41', '11.05', '10.81', '10.70', '10.47', '10.17', '9.89', '9.64', '9.23', '24.50 ', '2024-06-24 01:09:10'), ('1757315351', '24.69', '24.64', '24.64', '24.58', '20.02', '18.58', '17.08', '16.30', '15.73', '13.34', '12.20', '11.47', '11.12', '10.91', '10.73', '10.45', '10.19', '9.88', '9.62', '9.23', '25.05 ', '2024-06-24 00:54:08'), ('1756414174', '24.69', '24.64', '24.64', '24.55', '19.17', '17.98', '16.41', '15.70', '14.11', '12.91', '12.34', '11.64', '11.19', '10.91', '10.67', '10.39', '10.02', '9.78', '9.50', '9.23', '26.11 ', '2024-06-24 00:39:06'), ('1755512993', '24.69', '24.66', '24.64', '24.48', '19.44', '17.44', '15.92', '15.31', '14.09', '13.23', '12.47', '11.52', '11.05', '10.81', '10.59', '10.30', '10.02', '9.81', '9.48', '9.23', '27.23 ', '2024-06-24 00:24:05'), ('1754611795', '24.66', '24.61', '24.61', '24.53', '19.89', '17.38', '15.61', '14.22', '13.98', '13.05', '12.53', '11.84', '11.03', '10.75', '10.56', '10.27', '9.97', '9.67', '9.48', '9.22', '26.20 ', '2024-06-24 00:09:04'), ('1753710618', '24.61', '24.55', '24.52', '24.52', '19.98', '17.31', '15.75', '14.77', '14.31', '13.30', '12.50', '11.89', '11.08', '10.73', '10.48', '10.22', '9.94', '9.66', '9.50', '9.23', '26.38 ', '2024-06-23 23:54:03'), ('1752809449', '24.67', '24.62', '24.66', '24.66', '20.52', '16.69', '15.84', '14.91', '14.25', '13.06', '12.25', '11.73', '11.05', '10.66', '10.36', '10.03', '9.78', '9.64', '9.48', '9.23', '27.19 ', '2024-06-23 23:39:02'), ('1751908272', '24.70', '24.66', '24.67', '24.38', '20.62', '17.47', '15.73', '15.00', '14.39', '12.95', '12.20', '11.53', '10.92', '10.56', '10.22', '9.95', '9.66', '9.61', '9.50', '9.23', '28.52 ', '2024-06-23 23:24:00'), ('1751007108', '24.61', '24.53', '24.53', '24.45', '19.75', '16.58', '15.78', '14.78', '13.72', '12.75', '12.14', '11.38', '10.97', '10.64', '10.23', '9.73', '9.59', '9.59', '9.52', '9.22', '28.31 ', '2024-06-23 23:08:59'), ('1750105945', '24.89', '24.67', '24.39', '22.31', '19.50', '17.28', '16.12', '14.80', '14.02', '12.78', '12.12', '11.53', '11.05', '10.69', '10.22', '9.73', '9.62', '9.61', '9.47', '9.22', '27.55 ', '2024-06-23 22:53:58'), ('1749204771', '24.92', '24.84', '24.58', '22.53', '19.34', '17.02', '15.80', '14.94', '13.73', '12.62', '12.08', '11.47', '11.06', '10.77', '10.42', '9.94', '9.72', '9.64', '9.47', '9.22', '28.62 ', '2024-06-23 22:38:57'), ('1748303597', '24.92', '24.89', '24.83', '22.66', '19.62', '17.66', '16.62', '15.52', '14.27', '12.70', '12.02', '11.33', '10.98', '10.77', '10.42', '10.17', '9.89', '9.69', '9.48', '9.22', '30.58 ', '2024-06-23 22:23:56'), ('1747401995', '24.91', '24.84', '24.80', '24.30', '21.58', '18.59', '16.44', '15.81', '14.80', '12.81', '12.12', '11.42', '11.02', '10.78', '10.50', '10.12', '9.88', '9.69', '9.52', '9.20', '29.02 ', '2024-06-23 22:08:55'), ('1746500830', '24.88', '24.83', '24.83', '24.59', '21.69', '17.88', '16.83', '15.98', '15.11', '12.92', '11.95', '11.47', '10.98', '10.78', '10.28', '9.91', '9.69', '9.58', '9.45', '9.22', '29.75 ', '2024-06-23 21:53:53'), ('1745599664', '24.95', '24.84', '24.64', '24.09', '22.53', '19.81', '15.98', '15.45', '14.45', '12.72', '11.81', '11.47', '11.02', '10.78', '10.33', '9.80', '9.70', '9.59', '9.45', '9.20', '30.27 ', '2024-06-23 21:38:52'), ('1744698491', '25.00', '24.95', '24.91', '24.81', '23.17', '17.27', '15.44', '15.08', '13.98', '12.25', '11.52', '11.06', '10.77', '10.41', '10.12', '9.75', '9.64', '9.56', '9.42', '9.20', '30.22 ', '2024-06-23 21:23:51'), ('1743797314', '24.98', '24.81', '24.80', '24.75', '23.70', '17.88', '15.31', '14.59', '13.25', '11.88', '11.34', '11.03', '10.77', '10.41', '10.11', '9.84', '9.66', '9.58', '9.42', '9.20', '29.30 ', '2024-06-23 21:08:49'), ('1742896138', '24.89', '24.72', '24.70', '24.69', '23.44', '16.08', '15.34', '14.80', '13.78', '12.47', '11.69', '11.22', '10.89', '10.59', '10.23', '9.92', '9.70', '9.59', '9.41', '9.19', '29.19 ', '2024-06-23 20:53:48'), ('1741994665', '25.00', '24.81', '24.67', '24.64', '24.47', '16.42', '15.22', '14.33', '13.38', '12.28', '11.62', '11.25', '10.95', '10.67', '10.42', '10.03', '9.75', '9.61', '9.42', '9.20', '28.14 ', '2024-06-23 20:38:47'), ('1741093492', '24.92', '24.80', '24.70', '24.64', '24.53', '17.11', '15.47', '14.72', '13.75', '12.48', '11.86', '11.44', '11.12', '10.86', '10.58', '10.20', '9.88', '9.69', '9.44', '9.20', '27.62 ', '2024-06-23 20:23:45'), ('1740192313', '24.84', '24.73', '24.72', '24.66', '24.39', '19.75', '14.89', '14.33', '13.56', '12.42', '11.72', '11.36', '11.08', '10.84', '10.55', '10.28', '10.05', '9.77', '9.45', '9.19', '27.56 ', '2024-06-23 20:08:44'), ('1739291142', '24.91', '24.83', '24.70', '24.61', '23.62', '16.17', '14.56', '13.94', '13.06', '12.34', '11.92', '11.39', '11.05', '10.75', '10.45', '10.22', '10.05', '9.78', '9.53', '9.19', '27.69 ', '2024-06-23 19:53:43'), ('1738389965', '25.11', '24.97', '24.92', '24.50', '22.95', '16.80', '14.56', '13.67', '12.92', '12.12', '11.59', '11.23', '10.97', '10.69', '10.45', '10.16', '9.91', '9.70', '9.48', '9.19', '27.59 ', '2024-06-23 19:38:42'), ('1737488782', '25.11', '25.05', '24.98', '24.80', '23.58', '16.00', '14.42', '13.69', '13.11', '12.28', '11.75', '11.30', '11.00', '10.66', '10.42', '10.11', '9.92', '9.70', '9.47', '9.20', '27.67 ', '2024-06-23 19:23:41'), ('1736587628', '25.17', '25.11', '25.05', '24.91', '22.88', '15.94', '14.88', '14.22', '13.39', '12.28', '11.77', '11.23', '10.92', '10.61', '10.36', '10.00', '9.81', '9.66', '9.50', '9.19', '27.05 ', '2024-06-23 19:08:40'), ('1735686466', '25.09', '25.05', '25.05', '24.86', '23.64', '16.33', '14.70', '14.16', '13.44', '12.39', '11.77', '11.17', '10.92', '10.62', '10.36', '9.97', '9.78', '9.66', '9.50', '9.19', '26.48 ', '2024-06-23 18:53:38'), ('1734784794', '25.08', '25.03', '25.00', '24.92', '24.61', '22.69', '15.61', '14.42', '13.38', '12.44', '12.06', '11.30', '10.89', '10.55', '10.27', '9.89', '9.72', '9.62', '9.48', '9.19', '26.67 ', '2024-06-23 18:38:37'), ('1733883626', '25.09', '25.03', '25.03', '24.95', '24.27', '23.19', '17.58', '15.14', '14.11', '12.94', '12.28', '11.42', '10.89', '10.55', '10.31', '9.97', '9.78', '9.70', '9.50', '9.19', '27.36 ', '2024-06-23 18:23:36'), ('1732982462', '25.25', '25.20', '25.03', '24.61', '23.78', '20.81', '15.80', '14.64', '13.86', '12.67', '12.09', '11.34', '10.98', '10.66', '10.38', '10.09', '9.83', '9.70', '9.50', '9.20', '28.19 ', '2024-06-23 18:08:34'), ('1732081300', '25.17', '25.06', '24.84', '24.09', '23.62', '16.94', '15.45', '14.75', '13.88', '12.64', '12.17', '11.52', '10.97', '10.59', '10.34', '10.06', '9.83', '9.72', '9.53', '9.20', '28.89 ', '2024-06-23 17:53:33'), ('1731180115', '25.28', '25.11', '24.30', '23.83', '23.53', '19.38', '15.72', '14.89', '13.86', '12.56', '12.08', '11.52', '10.95', '10.58', '10.34', '10.06', '9.83', '9.72', '9.53', '9.19', '29.30 ', '2024-06-23 17:38:33'), ('1730277368', '25.25', '25.08', '24.41', '23.58', '23.23', '18.64', '15.80', '15.08', '14.38', '12.59', '11.94', '11.52', '11.08', '10.69', '10.42', '10.09', '9.83', '9.69', '9.47', '9.19', '29.78 ', '2024-06-23 17:23:31'), ('1729375935', '25.12', '24.56', '24.20', '23.72', '23.12', '16.89', '15.55', '15.19', '14.45', '12.67', '11.95', '11.59', '11.14', '10.81', '10.52', '10.14', '9.78', '9.64', '9.42', '9.19', '30.27 ', '2024-06-23 17:08:28'), ('1728476174', '24.91', '24.64', '24.31', '23.94', '23.20', '19.97', '15.55', '15.22', '14.81', '13.53', '12.17', '11.59', '11.11', '10.78', '10.48', '10.12', '9.73', '9.64', '9.48', '9.19', '29.50 ', '2024-06-23 16:53:28'), ('1727575008', '24.70', '24.28', '24.00', '23.67', '23.33', '22.62', '15.77', '15.28', '14.86', '13.81', '12.47', '11.52', '11.00', '10.59', '10.31', '9.91', '9.72', '9.62', '9.44', '9.19', '28.62 ', '2024-06-23 16:38:27'), ('1726673821', '24.83', '24.48', '23.81', '23.50', '23.05', '20.31', '16.05', '15.28', '14.86', '13.73', '12.50', '11.44', '10.94', '10.59', '10.31', '9.95', '9.77', '9.66', '9.50', '9.17', '28.27 ', '2024-06-23 16:23:26'), ('1725772656', '24.91', '24.31', '23.89', '23.81', '23.33', '19.86', '16.12', '15.30', '14.75', '13.64', '12.53', '11.39', '10.92', '10.62', '10.38', '9.97', '9.77', '9.64', '9.50', '9.17', '28.52 ', '2024-06-23 16:08:24'), ('1724871474', '24.91', '24.64', '24.28', '24.03', '23.47', '18.69', '15.77', '15.17', '14.53', '13.44', '12.58', '11.62', '11.00', '10.66', '10.44', '10.02', '9.75', '9.62', '9.39', '9.17', '28.50 ', '2024-06-23 15:53:23'), ('1723970291', '24.98', '24.84', '24.55', '24.16', '22.61', '18.62', '15.88', '14.88', '14.17', '13.45', '12.64', '11.66', '10.92', '10.70', '10.45', '10.19', '9.83', '9.69', '9.44', '9.17', '28.52 ', '2024-06-23 15:38:23'), ('1723069131', '24.95', '24.89', '24.89', '24.73', '21.28', '18.31', '16.06', '14.94', '14.23', '13.59', '12.84', '11.92', '11.03', '10.70', '10.47', '10.17', '9.84', '9.69', '9.44', '9.17', '28.78 ', '2024-06-23 15:23:21'), ('1722167288', '25.08', '24.97', '24.94', '24.80', '20.11', '18.08', '16.11', '14.64', '13.98', '13.45', '12.86', '11.97', '11.05', '10.70', '10.41', '10.12', '9.84', '9.69', '9.44', '9.17', '29.14 ', '2024-06-23 15:08:20'), ('1721266102', '25.11', '25.02', '24.97', '24.73', '20.11', '18.12', '16.05', '14.75', '14.00', '13.42', '12.91', '12.17', '11.25', '10.73', '10.45', '10.11', '9.89', '9.77', '9.50', '9.16', '29.19 ', '2024-06-23 14:53:18'), ('1720364917', '25.12', '25.09', '25.08', '25.02', '23.38', '17.59', '15.50', '14.91', '14.02', '13.48', '13.06', '12.39', '11.67', '10.81', '10.50', '10.12', '9.91', '9.75', '9.52', '9.16', '28.84 ', '2024-06-23 14:38:17'), ('1719463739', '25.23', '25.16', '25.17', '25.05', '22.12', '17.19', '15.48', '14.67', '14.12', '13.70', '13.12', '12.27', '11.52', '10.78', '10.56', '10.16', '9.86', '9.67', '9.50', '9.14', '28.53 ', '2024-06-23 14:23:15'), ('1718562579', '25.22', '25.17', '25.16', '25.03', '21.61', '16.81', '15.36', '14.41', '14.02', '13.61', '13.05', '12.20', '11.50', '10.81', '10.59', '10.12', '9.78', '9.66', '9.45', '9.16', '28.58 ', '2024-06-23 14:08:14'), ('1717661417', '25.20', '25.14', '25.14', '25.11', '22.14', '17.42', '15.17', '14.53', '14.11', '13.67', '12.83', '12.06', '11.14', '10.72', '10.41', '9.98', '9.73', '9.59', '9.42', '9.14', '28.88 ', '2024-06-23 13:53:13'), ('1716760239', '25.22', '25.20', '25.19', '25.17', '24.41', '18.72', '15.36', '14.97', '14.08', '13.06', '12.34', '11.69', '10.94', '10.62', '10.25', '9.92', '9.67', '9.58', '9.36', '9.14', '29.06 ', '2024-06-23 13:38:12'), ('1715859054', '25.25', '25.22', '25.22', '25.19', '24.22', '19.77', '15.81', '15.20', '14.20', '13.16', '12.44', '11.75', '10.98', '10.66', '10.30', '9.95', '9.73', '9.59', '9.44', '9.14', '28.98 ', '2024-06-23 13:23:11'), ('1714957870', '25.30', '25.25', '25.23', '25.14', '24.08', '19.55', '16.08', '14.62', '14.08', '13.02', '12.44', '11.67', '10.97', '10.62', '10.27', '9.92', '9.73', '9.58', '9.45', '9.12', '28.89 ', '2024-06-23 13:08:10'), ('1714056707', '25.31', '25.28', '25.25', '25.19', '23.19', '20.48', '16.94', '14.88', '14.30', '12.77', '12.16', '11.55', '11.02', '10.67', '10.44', '10.05', '9.88', '9.70', '9.48', '9.14', '28.73 ', '2024-06-23 12:53:08'), ('1713155532', '25.34', '25.28', '25.23', '25.17', '22.11', '20.19', '17.11', '15.34', '14.58', '12.97', '12.19', '11.64', '11.20', '10.77', '10.48', '10.12', '9.92', '9.70', '9.44', '9.14', '28.58 ', '2024-06-23 12:38:07'), ('1712254363', '25.36', '25.28', '25.25', '25.02', '21.88', '20.28', '17.64', '15.89', '14.94', '13.17', '12.28', '11.62', '11.08', '10.77', '10.52', '10.12', '9.94', '9.75', '9.42', '9.12', '28.34 ', '2024-06-23 12:23:06'), ('1711353183', '25.31', '25.25', '25.22', '24.69', '21.50', '19.67', '18.03', '16.11', '15.19', '13.59', '12.62', '11.86', '11.28', '10.81', '10.56', '10.16', '9.94', '9.70', '9.42', '9.12', '28.08 ', '2024-06-23 12:08:05'), ('1710452011', '25.33', '25.23', '25.20', '23.34', '21.25', '19.62', '18.34', '16.55', '15.41', '13.73', '12.42', '11.83', '11.25', '10.84', '10.59', '10.09', '9.92', '9.64', '9.53', '9.12', '27.95 ', '2024-06-23 11:53:04'), ('1709550847', '25.28', '25.23', '25.11', '21.95', '20.80', '19.25', '18.08', '17.00', '15.73', '13.91', '12.56', '11.84', '11.34', '10.86', '10.64', '10.27', '10.00', '9.77', '9.53', '9.12', '27.86 ', '2024-06-23 11:38:03'), ('1708649671', '25.31', '25.22', '25.17', '22.27', '21.30', '20.22', '18.88', '17.08', '15.72', '14.08', '12.36', '11.66', '11.12', '10.83', '10.61', '10.16', '9.98', '9.73', '9.45', '9.12', '27.56 ', '2024-06-23 11:23:01'), ('1707748510', '25.30', '25.22', '25.14', '22.73', '21.59', '20.91', '19.38', '17.05', '15.77', '14.19', '12.41', '11.69', '11.09', '10.77', '10.58', '10.17', '10.00', '9.73', '9.45', '9.12', '27.33 ', '2024-06-23 11:08:00'), ('1706847341', '25.33', '25.20', '25.06', '22.69', '21.58', '21.03', '19.83', '18.06', '16.17', '14.62', '12.84', '11.77', '11.19', '10.81', '10.64', '10.17', '10.00', '9.73', '9.45', '9.12', '27.17 ', '2024-06-23 10:52:59'), ('1705946166', '25.38', '25.23', '25.11', '23.86', '21.95', '21.30', '20.59', '18.77', '16.33', '14.83', '13.41', '11.89', '11.30', '10.86', '10.66', '10.25', '10.02', '9.70', '9.42', '9.11', '27.09 ', '2024-06-23 10:37:58'), ('1705045003', '25.34', '25.16', '24.80', '23.20', '21.89', '21.38', '20.78', '19.94', '17.06', '14.80', '12.86', '11.66', '11.16', '10.80', '10.59', '10.20', '9.97', '9.67', '9.36', '9.11', '27.03 ', '2024-06-23 10:22:56'), ('1704143836', '25.44', '25.27', '24.80', '23.19', '22.27', '21.33', '20.89', '20.02', '16.89', '14.97', '12.53', '11.56', '11.02', '10.73', '10.55', '10.20', '9.97', '9.75', '9.34', '9.12', '26.91 ', '2024-06-23 10:07:55'), ('1703242669', '25.47', '25.28', '24.05', '22.75', '21.86', '21.20', '20.62', '19.56', '16.19', '14.44', '12.05', '11.36', '10.91', '10.70', '10.48', '10.16', '9.92', '9.67', '9.30', '9.11', '26.83 ', '2024-06-23 09:52:54'), ('1702341495', '25.52', '25.44', '23.80', '22.78', '22.19', '21.31', '20.88', '19.94', '17.69', '14.81', '12.86', '11.58', '11.09', '10.83', '10.44', '10.09', '9.92', '9.61', '9.28', '9.11', '26.84 ', '2024-06-23 09:37:53'), ('1701440322', '25.69', '25.20', '23.72', '22.55', '21.97', '21.16', '20.78', '20.00', '18.20', '15.05', '12.39', '11.48', '11.03', '10.77', '10.41', '10.05', '9.84', '9.62', '9.27', '9.12', '26.86 ', '2024-06-23 09:22:52'), ('1700538746', '25.75', '25.17', '23.39', '22.14', '21.75', '21.05', '20.56', '19.73', '18.38', '15.09', '12.52', '11.47', '11.02', '10.75', '10.44', '10.00', '9.80', '9.67', '9.45', '9.11', '26.88 ', '2024-06-23 09:07:51'), ('1699637576', '25.91', '25.03', '23.62', '22.45', '21.86', '21.23', '20.75', '19.86', '19.00', '16.30', '13.50', '11.86', '11.06', '10.77', '10.45', '10.00', '9.83', '9.67', '9.31', '9.11', '26.86 ', '2024-06-23 08:52:49'), ('1698736408', '25.92', '25.44', '23.80', '22.78', '22.03', '21.36', '20.64', '19.55', '18.17', '15.62', '13.34', '11.66', '11.02', '10.73', '10.39', '9.98', '9.86', '9.59', '9.30', '9.11', '26.91 ', '2024-06-23 08:37:48'), ('1697835240', '25.91', '24.92', '23.80', '22.78', '22.02', '21.17', '20.34', '19.23', '18.03', '15.89', '13.69', '11.50', '10.94', '10.70', '10.50', '10.00', '9.88', '9.62', '9.31', '9.11', '26.97 ', '2024-06-23 08:22:47'), ('1696934068', '25.42', '24.31', '23.69', '22.42', '21.80', '21.17', '20.33', '19.25', '17.44', '15.17', '13.25', '11.41', '10.91', '10.66', '10.39', '9.97', '9.80', '9.58', '9.31', '9.11', '27.09 ', '2024-06-23 08:07:45'), ('1696032906', '25.14', '24.25', '23.83', '22.72', '22.00', '21.25', '20.66', '19.27', '16.91', '15.09', '12.42', '11.45', '10.91', '10.61', '10.33', '9.91', '9.66', '9.50', '9.25', '9.12', '27.22 ', '2024-06-23 07:52:44'), ('1695131734', '24.67', '24.23', '23.89', '23.17', '22.38', '21.42', '20.77', '19.33', '17.48', '15.42', '12.48', '11.36', '10.92', '10.59', '10.27', '9.88', '9.62', '9.45', '9.27', '9.12', '27.20 ', '2024-06-23 07:37:43'), ('1694230561', '24.38', '23.94', '23.66', '22.97', '22.17', '21.45', '20.81', '19.30', '17.56', '15.69', '12.53', '11.27', '10.81', '10.55', '10.25', '9.88', '9.70', '9.47', '9.27', '9.11', '27.17 ', '2024-06-23 07:22:42'), ('1693329392', '24.27', '23.75', '23.38', '22.72', '22.09', '21.47', '20.84', '18.91', '16.44', '15.39', '13.70', '11.39', '10.86', '10.62', '10.23', '9.89', '9.83', '9.50', '9.27', '9.12', '27.09 ', '2024-06-23 07:07:40'), ('1692428214', '24.11', '23.55', '23.20', '22.77', '22.19', '21.67', '20.78', '19.44', '16.41', '14.94', '12.97', '11.56', '10.88', '10.62', '10.27', '9.92', '9.81', '9.53', '9.28', '9.11', '26.95 ', '2024-06-23 06:52:40'), ('1691527050', '23.95', '23.34', '22.98', '22.69', '22.14', '21.62', '20.81', '19.81', '16.70', '14.56', '12.30', '11.31', '10.86', '10.64', '10.19', '9.86', '9.78', '9.50', '9.28', '9.12', '26.81 ', '2024-06-23 06:37:39'), ('1690625886', '23.80', '23.12', '22.83', '22.67', '22.16', '21.72', '20.78', '17.88', '15.52', '14.03', '12.06', '11.30', '10.89', '10.67', '10.31', '9.92', '9.81', '9.66', '9.28', '9.12', '26.61 ', '2024-06-23 06:22:37'), ('1689724710', '23.41', '22.84', '22.72', '22.58', '22.12', '21.72', '20.75', '18.98', '15.45', '14.33', '12.38', '11.50', '10.91', '10.69', '10.34', '9.92', '9.83', '9.59', '9.28', '9.12', '26.39 ', '2024-06-23 06:07:36'), ('1688823027', '23.41', '22.84', '22.70', '22.53', '22.11', '21.69', '20.83', '19.80', '15.62', '14.11', '12.22', '11.62', '11.03', '10.81', '10.62', '10.08', '9.84', '9.75', '9.28', '9.12', '26.12 ', '2024-06-23 05:52:35'), ('1687921849', '23.38', '22.83', '22.69', '22.50', '22.11', '21.69', '20.80', '19.77', '15.61', '14.33', '12.42', '11.61', '11.03', '10.78', '10.55', '10.11', '9.86', '9.80', '9.34', '9.12', '26.11 ', '2024-06-23 05:37:33'), ('1687020684', '23.14', '22.72', '22.66', '22.34', '22.06', '21.42', '20.38', '18.47', '16.27', '14.25', '12.19', '11.58', '11.14', '10.88', '10.70', '10.16', '9.86', '9.73', '9.27', '9.12', '26.12 ', '2024-06-23 05:22:32'), ('1686119523', '23.14', '22.72', '22.64', '22.08', '21.97', '20.97', '20.17', '18.42', '16.66', '14.14', '12.16', '11.64', '11.19', '10.89', '10.69', '10.27', '9.89', '9.81', '9.27', '9.12', '26.17 ', '2024-06-23 05:07:31'), ('1685218356', '22.95', '22.62', '22.61', '22.06', '21.91', '21.03', '20.28', '19.36', '16.78', '14.16', '12.11', '11.47', '11.00', '10.80', '10.64', '10.09', '9.86', '9.50', '9.27', '9.12', '26.22 ', '2024-06-23 04:52:30'), ('1684317161', '22.91', '22.61', '22.56', '22.05', '21.81', '20.95', '20.06', '18.84', '16.69', '13.33', '11.78', '11.30', '10.92', '10.72', '10.42', '9.91', '9.80', '9.48', '9.25', '9.12', '26.27 ', '2024-06-23 04:37:28'), ('1683415991', '22.92', '22.61', '22.53', '22.00', '21.70', '20.88', '19.94', '18.89', '17.14', '13.30', '11.80', '11.27', '10.89', '10.64', '10.33', '9.89', '9.80', '9.42', '9.25', '9.12', '26.28 ', '2024-06-23 04:22:27'), ('1682514830', '22.77', '22.58', '22.16', '21.97', '21.64', '20.84', '19.91', '19.06', '17.56', '13.62', '11.86', '11.25', '10.91', '10.67', '10.42', '9.92', '9.81', '9.55', '9.25', '9.12', '26.27 ', '2024-06-23 04:07:26'), ('1681613667', '22.69', '22.50', '22.16', '21.98', '21.69', '20.97', '20.03', '19.05', '17.77', '14.41', '11.88', '11.31', '10.95', '10.72', '10.56', '10.12', '9.89', '9.83', '9.23', '9.12', '26.33 ', '2024-06-23 03:52:25'), ('1680712500', '22.64', '22.42', '22.11', '21.89', '21.62', '20.88', '20.16', '19.36', '18.25', '15.64', '12.17', '11.38', '10.95', '10.70', '10.48', '10.02', '9.86', '9.64', '9.23', '9.12', '26.42 ', '2024-06-23 03:37:24'), ('1679811323', '22.59', '22.31', '22.05', '21.81', '21.55', '20.78', '20.22', '19.52', '18.53', '15.38', '12.38', '11.52', '11.08', '10.80', '10.52', '10.14', '9.91', '9.77', '9.23', '9.12', '26.48 ', '2024-06-23 03:22:22'), ('1678910151', '22.52', '22.19', '22.08', '21.84', '21.52', '20.67', '20.22', '19.61', '18.64', '16.19', '13.33', '11.86', '11.25', '10.86', '10.62', '10.20', '9.92', '9.77', '9.25', '9.14', '26.53 ', '2024-06-23 03:07:21'), ('1678008989', '22.41', '22.09', '22.03', '21.84', '21.55', '20.52', '20.08', '19.36', '18.59', '15.95', '13.19', '11.72', '11.19', '10.86', '10.70', '10.30', '10.02', '9.83', '9.25', '9.14', '26.58 ', '2024-06-23 02:52:20'), ('1677107816', '22.23', '22.06', '21.98', '21.83', '21.61', '20.53', '20.06', '19.59', '18.66', '16.00', '13.33', '12.09', '11.38', '10.89', '10.64', '10.23', '9.97', '9.83', '9.42', '9.14', '26.67 ', '2024-06-23 02:37:19'), ('1676206614', '22.25', '22.05', '21.95', '21.77', '21.52', '20.69', '20.22', '19.81', '19.05', '15.66', '13.50', '12.08', '11.48', '11.02', '10.73', '10.34', '9.98', '9.81', '9.39', '9.14', '26.75 ', '2024-06-23 02:22:18'), ('1675305448', '22.23', '22.03', '21.95', '21.61', '21.28', '20.59', '20.22', '19.66', '19.03', '15.75', '13.73', '12.36', '11.52', '11.02', '10.62', '10.23', '9.97', '9.73', '9.33', '9.14', '26.84 ', '2024-06-23 02:07:17'), ('1674404273', '22.25', '22.06', '21.92', '21.67', '21.44', '20.70', '20.36', '19.78', '19.31', '16.30', '13.33', '12.28', '11.56', '11.06', '10.64', '10.25', '9.95', '9.83', '9.25', '9.14', '26.94 ', '2024-06-23 01:52:16'), ('1673503097', '22.25', '22.00', '21.83', '21.50', '21.34', '20.78', '20.44', '20.06', '19.73', '17.80', '13.83', '12.70', '11.66', '11.08', '10.67', '10.23', '10.00', '9.88', '9.34', '9.16', '27.08 ', '2024-06-23 01:37:14'), ('1672601937', '22.05', '21.83', '21.67', '21.50', '21.39', '20.94', '20.52', '20.11', '19.69', '18.33', '16.00', '13.05', '11.72', '11.09', '10.62', '10.25', '9.97', '9.84', '9.36', '9.14', '27.25 ', '2024-06-23 01:22:13'), ('1671700757', '22.20', '21.97', '21.81', '21.55', '21.47', '21.08', '20.72', '20.48', '19.77', '18.52', '16.19', '13.12', '12.06', '11.16', '10.67', '10.28', '10.00', '9.88', '9.38', '9.16', '27.48 ', '2024-06-23 01:07:12'), ('1670799581', '22.22', '21.94', '21.77', '21.56', '21.42', '20.94', '20.44', '19.94', '19.45', '17.50', '14.50', '12.84', '11.69', '11.03', '10.55', '10.17', '9.95', '9.81', '9.27', '9.14', '27.86 ', '2024-06-23 00:52:11'), ('1669898404', '22.36', '22.00', '21.88', '21.67', '21.58', '21.06', '20.58', '19.75', '18.97', '17.25', '14.61', '13.05', '11.91', '11.23', '10.72', '10.27', '9.97', '9.84', '9.38', '9.14', '28.23 ', '2024-06-23 00:37:09'), ('1668997226', '22.34', '22.17', '22.06', '21.83', '21.67', '21.33', '20.78', '20.05', '19.05', '17.05', '14.56', '13.02', '11.75', '11.11', '10.61', '10.16', '9.94', '9.73', '9.28', '9.16', '28.66 ', '2024-06-23 00:22:08'), ('1668096058', '22.41', '22.22', '22.12', '21.94', '21.77', '21.48', '21.00', '20.39', '19.47', '17.41', '14.20', '12.98', '11.88', '11.12', '10.56', '10.00', '9.84', '9.59', '9.27', '9.16', '29.09 ', '2024-06-23 00:07:07'), ('1667194878', '22.70', '22.31', '22.16', '21.98', '21.88', '21.69', '21.38', '20.89', '19.05', '17.22', '14.98', '13.14', '12.03', '11.27', '10.73', '10.11', '9.89', '9.78', '9.44', '9.16', '29.48 ', '2024-06-22 23:52:06'), ('1666293713', '22.77', '22.38', '22.25', '22.02', '21.95', '21.70', '21.36', '20.95', '19.44', '17.42', '15.48', '13.38', '12.34', '11.30', '10.89', '10.34', '9.91', '9.80', '9.45', '9.14', '29.86 ', '2024-06-22 23:37:05'), ('1665392538', '22.89', '22.45', '22.20', '22.06', '21.98', '21.66', '21.36', '20.98', '18.92', '17.02', '15.19', '13.12', '11.91', '11.17', '10.69', '10.12', '9.86', '9.70', '9.44', '9.14', '30.30 ', '2024-06-22 23:22:03'), ('1664491369', '22.95', '22.47', '22.25', '22.09', '21.92', '21.61', '21.28', '20.80', '18.58', '17.03', '14.95', '12.95', '11.62', '11.00', '10.45', '9.92', '9.73', '9.59', '9.31', '9.16', '30.39 ', '2024-06-22 23:07:02'), ('1663590205', '22.80', '22.33', '22.14', '21.91', '21.78', '21.41', '21.12', '20.58', '18.47', '16.70', '14.41', '12.69', '11.39', '10.91', '10.48', '10.02', '9.83', '9.66', '9.41', '9.16', '31.89 ', '2024-06-22 22:52:01'), ('1662689040', '22.80', '22.47', '22.16', '21.92', '21.75', '21.44', '21.00', '20.31', '17.62', '16.06', '14.22', '12.91', '11.45', '10.95', '10.55', '10.02', '9.81', '9.67', '9.39', '9.16', '33.80 ', '2024-06-22 22:37:00'), ('1661787871', '22.73', '22.47', '22.20', '21.95', '21.77', '21.42', '20.83', '20.03', '18.20', '16.08', '13.98', '13.08', '11.59', '10.95', '10.64', '10.17', '9.86', '9.73', '9.47', '9.16', '35.72 ', '2024-06-22 22:21:59'), ('1660886698', '22.66', '22.36', '22.09', '21.88', '21.75', '21.36', '20.86', '19.48', '18.31', '16.56', '14.31', '13.17', '11.38', '10.88', '10.62', '10.12', '9.84', '9.69', '9.34', '9.16', '37.55 ', '2024-06-22 22:06:58'), ('1659985527', '22.48', '22.22', '22.06', '21.89', '21.72', '21.30', '20.64', '19.58', '18.14', '15.58', '14.19', '13.02', '11.47', '11.00', '10.70', '10.20', '9.91', '9.84', '9.47', '9.16', '36.31 ', '2024-06-22 21:51:56'), ('1659084362', '22.30', '22.11', '21.98', '21.86', '21.50', '20.94', '20.12', '19.44', '18.47', '15.27', '13.89', '12.94', '11.34', '10.83', '10.59', '10.20', '9.95', '9.88', '9.55', '9.16', '35.59 ', '2024-06-22 21:36:55'), ('1658183185', '22.28', '22.14', '21.98', '21.77', '21.45', '20.45', '19.44', '18.52', '17.39', '15.14', '13.72', '12.16', '11.20', '10.78', '10.48', '10.14', '9.94', '9.84', '9.59', '9.16', '33.86 ', '2024-06-22 21:21:54'), ('1657282012', '22.19', '21.97', '21.88', '21.70', '21.58', '20.78', '19.48', '18.19', '17.47', '15.09', '13.80', '12.50', '11.22', '10.80', '10.58', '10.16', '9.95', '9.86', '9.64', '9.16', '33.69 ', '2024-06-22 21:06:53'), ('1656380782', '21.89', '21.72', '21.66', '21.41', '21.19', '20.42', '19.22', '18.08', '16.86', '15.80', '14.42', '12.84', '11.80', '11.11', '10.69', '10.23', '9.97', '9.81', '9.50', '9.16', '34.61 ', '2024-06-22 20:51:52'), ('1655479609', '21.88', '21.75', '21.55', '21.28', '20.58', '19.72', '18.67', '17.73', '16.94', '15.80', '14.36', '12.45', '11.50', '11.09', '10.78', '10.34', '10.14', '9.89', '9.52', '9.16', '34.44 ', '2024-06-22 20:36:50'), ('1654578448', '21.94', '21.77', '21.64', '21.39', '21.16', '19.95', '18.52', '18.08', '17.39', '16.20', '14.41', '11.72', '11.16', '10.75', '10.64', '10.31', '10.09', '9.95', '9.55', '9.16', '34.89 ', '2024-06-22 20:21:49'), ('1653677278', '21.94', '21.78', '21.66', '21.38', '21.11', '20.17', '18.98', '17.98', '16.83', '15.27', '13.64', '12.11', '11.31', '10.98', '10.70', '10.41', '10.02', '9.88', '9.56', '9.16', '34.70 ', '2024-06-22 20:06:48'), ('1652776104', '21.97', '21.83', '21.67', '21.41', '21.31', '20.27', '18.98', '18.05', '17.06', '15.55', '12.72', '11.53', '11.19', '10.97', '10.72', '10.47', '10.27', '9.91', '9.47', '9.17', '34.28 ', '2024-06-22 19:51:47'), ('1651874935', '21.89', '21.78', '21.55', '21.36', '21.05', '20.14', '19.11', '17.97', '17.28', '15.23', '13.16', '11.72', '11.19', '10.94', '10.73', '10.50', '10.11', '9.83', '9.47', '9.17', '34.08 ', '2024-06-22 19:36:46'), ('1650973762', '21.91', '21.78', '21.62', '21.36', '21.19', '19.88', '18.67', '18.05', '16.86', '15.12', '13.12', '11.75', '11.30', '10.94', '10.70', '10.34', '10.05', '9.73', '9.48', '9.17', '33.67 ', '2024-06-22 19:21:45'), ('1650073999', '21.92', '21.75', '21.52', '21.34', '21.12', '20.08', '19.02', '17.81', '16.23', '14.81', '12.67', '11.61', '11.20', '10.80', '10.66', '10.28', '9.95', '9.66', '9.42', '9.16', '33.81 ', '2024-06-22 19:06:48'), ('1649172839', '21.89', '21.67', '21.52', '21.25', '20.88', '19.84', '18.62', '17.59', '16.52', '14.62', '12.30', '11.38', '10.95', '10.73', '10.55', '10.19', '9.98', '9.86', '9.52', '9.17', '33.19 ', '2024-06-22 18:51:44'), ('1648271670', '21.89', '21.72', '21.53', '21.31', '21.08', '20.25', '19.11', '17.55', '16.19', '14.20', '12.11', '11.27', '10.88', '10.67', '10.45', '10.06', '9.94', '9.84', '9.58', '9.17', '32.48 ', '2024-06-22 18:36:42'), ('1647370495', '21.92', '21.69', '21.55', '21.31', '20.94', '19.98', '18.92', '17.66', '16.20', '14.62', '12.88', '11.53', '11.02', '10.73', '10.50', '10.11', '9.94', '9.80', '9.53', '9.17', '32.09 ', '2024-06-22 18:21:41'), ('1646469322', '22.06', '21.83', '21.58', '21.39', '21.11', '20.48', '19.62', '18.03', '16.11', '13.83', '12.12', '11.36', '10.98', '10.69', '10.45', '10.06', '9.91', '9.78', '9.52', '9.17', '32.05 ', '2024-06-22 18:06:40'), ('1645568153', '22.03', '21.83', '21.62', '21.48', '21.25', '20.69', '19.86', '18.08', '16.08', '14.28', '12.48', '11.36', '10.88', '10.64', '10.39', '10.03', '9.83', '9.64', '9.44', '9.17', '31.66 ', '2024-06-22 17:51:39'), ('1644666982', '22.17', '21.91', '21.70', '21.52', '21.36', '20.97', '20.23', '18.39', '16.02', '13.95', '12.16', '11.39', '10.91', '10.67', '10.44', '10.06', '9.83', '9.62', '9.42', '9.17', '31.47 ', '2024-06-22 17:36:38'), ('1643765808', '22.20', '21.92', '21.64', '21.47', '21.16', '20.61', '19.81', '18.22', '16.14', '14.20', '12.38', '11.48', '11.00', '10.75', '10.47', '10.11', '9.86', '9.66', '9.42', '9.17', '31.17 ', '2024-06-22 17:21:36'), ('1642864629', '22.19', '21.88', '21.67', '21.53', '21.27', '20.84', '20.33', '19.08', '16.95', '14.97', '12.53', '11.52', '11.03', '10.72', '10.47', '10.17', '9.92', '9.72', '9.42', '9.17', '30.81 ', '2024-06-22 17:06:35'), ('1641963464', '22.33', '22.00', '21.78', '21.58', '21.34', '20.77', '20.00', '18.39', '16.52', '14.36', '12.33', '11.50', '11.03', '10.73', '10.50', '10.20', '9.94', '9.81', '9.41', '9.17', '30.58 ', '2024-06-22 16:51:34'), ('1641062294', '22.44', '22.05', '21.78', '21.58', '21.20', '20.42', '19.50', '18.05', '16.23', '14.52', '12.27', '11.50', '11.02', '10.75', '10.53', '10.20', '10.00', '9.88', '9.45', '9.17', '30.36 ', '2024-06-22 16:36:33'), ('1640161122', '22.44', '22.05', '21.83', '21.64', '21.33', '20.50', '19.72', '18.42', '16.38', '14.62', '12.36', '11.58', '11.00', '10.70', '10.45', '10.16', '9.94', '9.86', '9.55', '9.17', '30.09 ', '2024-06-22 16:21:32'), ('1639259951', '22.56', '22.20', '21.94', '21.73', '21.48', '20.86', '20.09', '19.02', '17.12', '15.02', '12.55', '11.56', '10.94', '10.62', '10.38', '10.14', '9.95', '9.84', '9.56', '9.19', '29.89 ', '2024-06-22 16:06:31'), ('1638358787', '22.45', '22.09', '21.91', '21.66', '21.42', '20.91', '20.17', '19.12', '17.02', '14.95', '12.80', '11.67', '10.92', '10.64', '10.30', '10.05', '9.95', '9.84', '9.59', '9.19', '29.64 ', '2024-06-22 15:51:29'), ('1637457612', '22.38', '22.05', '21.84', '21.58', '21.34', '20.62', '19.62', '18.22', '17.02', '14.94', '13.38', '11.66', '10.91', '10.58', '10.33', '10.06', '9.89', '9.80', '9.52', '9.17', '29.61 ', '2024-06-22 15:36:28'), ('1636557852', '22.34', '22.11', '21.81', '21.56', '21.08', '19.91', '18.72', '18.11', '17.25', '14.75', '13.03', '12.34', '11.44', '10.69', '10.25', '9.95', '9.86', '9.69', '9.52', '9.17', '29.39 ', '2024-06-22 15:21:37'), ('1635656679', '22.34', '22.00', '21.78', '21.48', '20.59', '19.62', '18.84', '18.33', '17.77', '14.86', '12.72', '12.05', '11.42', '10.81', '10.38', '10.05', '9.92', '9.70', '9.48', '9.19', '29.31 ', '2024-06-22 15:06:27'), ('1634755505', '22.34', '22.09', '21.83', '21.53', '20.64', '19.56', '18.94', '18.20', '17.44', '15.31', '12.92', '11.97', '11.27', '10.72', '10.34', '10.05', '9.89', '9.72', '9.44', '9.19', '29.11 ', '2024-06-22 14:51:26'), ('1633854340', '22.39', '22.11', '21.88', '21.66', '21.22', '19.78', '18.72', '17.89', '17.28', '15.38', '13.53', '12.25', '11.42', '10.81', '10.44', '10.16', '10.00', '9.84', '9.61', '9.17', '28.56 ', '2024-06-22 14:36:25'), ('1632953159', '22.34', '21.98', '21.78', '21.56', '21.17', '19.55', '18.83', '18.41', '17.81', '15.30', '13.23', '12.27', '11.52', '10.95', '10.70', '10.33', '10.08', '9.91', '9.64', '9.17', '27.98 ', '2024-06-22 14:21:24'), ('1632051984', '22.19', '21.88', '21.81', '21.61', '21.47', '20.53', '18.72', '18.36', '17.78', '14.55', '12.80', '12.06', '11.55', '11.06', '10.72', '10.38', '10.08', '9.92', '9.55', '9.17', '27.50 ', '2024-06-22 14:06:22'), ('1631150807', '22.17', '21.86', '21.80', '21.66', '21.52', '20.94', '19.12', '18.03', '17.23', '14.55', '12.72', '11.94', '11.12', '10.67', '10.41', '10.16', '10.00', '9.75', '9.45', '9.19', '27.03 ', '2024-06-22 13:51:21'), ('1630249638', '22.08', '21.84', '21.73', '21.61', '21.48', '20.75', '18.92', '18.00', '17.28', '15.00', '12.70', '11.61', '10.95', '10.66', '10.41', '10.14', '9.95', '9.72', '9.53', '9.17', '26.69 ', '2024-06-22 13:36:20'), ('1629348464', '22.05', '21.84', '21.73', '21.58', '21.45', '20.78', '19.05', '18.02', '17.20', '15.12', '12.73', '11.55', '10.89', '10.59', '10.39', '10.12', '9.86', '9.62', '9.38', '9.19', '26.52 ', '2024-06-22 13:21:19'), ('1628447289', '21.97', '21.80', '21.69', '21.56', '21.44', '20.97', '18.94', '18.17', '17.48', '15.53', '13.00', '11.50', '10.83', '10.55', '10.36', '10.03', '9.72', '9.61', '9.36', '9.17', '26.45 ', '2024-06-22 13:06:18'), ('1627546127', '22.00', '21.80', '21.67', '21.53', '21.44', '20.95', '18.80', '18.00', '17.08', '14.59', '12.84', '11.39', '10.78', '10.52', '10.31', '10.06', '9.81', '9.72', '9.44', '9.17', '26.31 ', '2024-06-22 12:51:17'), ('1626644948', '21.97', '21.72', '21.58', '21.47', '21.34', '20.94', '19.28', '17.84', '16.86', '15.22', '12.78', '11.30', '10.75', '10.50', '10.31', '9.98', '9.75', '9.59', '9.38', '9.17', '26.03 ', '2024-06-22 12:36:15'), ('1625743780', '22.03', '21.73', '21.59', '21.45', '21.34', '21.05', '19.70', '17.75', '16.66', '14.86', '13.09', '11.73', '10.91', '10.59', '10.33', '10.00', '9.75', '9.55', '9.38', '9.17', '25.86 ', '2024-06-22 12:21:14'), ('1624842586', '22.00', '21.70', '21.56', '21.44', '21.31', '21.05', '20.25', '17.84', '16.64', '14.64', '13.31', '12.14', '11.20', '10.70', '10.47', '10.20', '9.97', '9.73', '9.41', '9.17', '25.78 ', '2024-06-22 12:06:13'), ('1623941417', '22.17', '21.78', '21.58', '21.41', '21.28', '21.03', '20.53', '18.02', '16.97', '15.28', '13.66', '12.19', '11.22', '10.77', '10.50', '10.27', '10.05', '9.80', '9.42', '9.17', '25.78 ', '2024-06-22 11:51:12'), ('1623040254', '22.28', '21.89', '21.62', '21.44', '21.33', '21.09', '20.78', '18.70', '15.97', '14.14', '13.34', '12.28', '11.36', '10.84', '10.58', '10.28', '10.11', '9.80', '9.42', '9.17', '25.66 ', '2024-06-22 11:36:11'), ('1622139078', '22.28', '21.94', '21.66', '21.45', '21.33', '21.05', '20.62', '17.94', '15.28', '14.02', '13.19', '12.09', '11.25', '10.78', '10.55', '10.30', '10.12', '9.86', '9.47', '9.16', '25.39 ', '2024-06-22 11:21:09'), ('1621237900', '22.36', '21.92', '21.66', '21.44', '21.33', '21.05', '20.69', '18.45', '15.59', '14.23', '13.14', '11.92', '11.09', '10.75', '10.50', '10.25', '10.09', '9.75', '9.39', '9.17', '25.19 ', '2024-06-22 11:06:08'), ('1620336711', '22.39', '21.88', '21.64', '21.44', '21.30', '21.02', '20.66', '19.14', '16.36', '14.50', '12.97', '11.75', '11.00', '10.72', '10.47', '10.23', '10.05', '9.70', '9.41', '9.17', '24.95 ', '2024-06-22 10:51:07'), ('1619435533', '22.36', '21.86', '21.62', '21.47', '21.30', '21.00', '20.62', '19.22', '16.77', '14.80', '12.95', '11.59', '10.98', '10.70', '10.45', '10.23', '10.06', '9.75', '9.39', '9.19', '24.77 ', '2024-06-22 10:36:06'), ('1618534365', '22.27', '21.75', '21.62', '21.39', '21.20', '20.88', '20.14', '18.86', '16.75', '14.81', '12.97', '11.50', '10.97', '10.64', '10.44', '10.23', '10.08', '9.80', '9.42', '9.17', '24.64 ', '2024-06-22 10:21:05'), ('1617633201', '22.27', '21.78', '21.67', '21.36', '21.16', '20.80', '19.98', '19.47', '17.89', '15.28', '13.28', '11.64', '10.95', '10.64', '10.47', '10.22', '10.05', '9.77', '9.47', '9.17', '24.56 ', '2024-06-22 10:06:03'), ('1616732032', '22.28', '21.91', '21.77', '21.55', '21.27', '20.91', '20.19', '19.28', '18.19', '15.67', '12.88', '11.33', '10.89', '10.67', '10.44', '10.20', '9.97', '9.64', '9.38', '9.19', '24.56 ', '2024-06-22 09:51:02'), ('1615830856', '22.30', '22.16', '21.86', '21.52', '21.20', '20.89', '20.38', '19.38', '18.22', '16.23', '13.09', '11.41', '11.03', '10.70', '10.44', '10.22', '9.89', '9.61', '9.39', '9.17', '24.55 ', '2024-06-22 09:36:01'), ('1614929683', '22.20', '22.05', '21.83', '21.45', '21.20', '20.89', '20.42', '19.41', '18.14', '15.89', '13.97', '11.62', '11.05', '10.75', '10.45', '10.17', '9.88', '9.64', '9.41', '9.17', '24.55 ', '2024-06-22 09:21:00'), ('1614028514', '22.23', '21.95', '21.83', '21.44', '21.23', '20.89', '20.20', '19.22', '17.66', '15.88', '14.06', '11.52', '11.02', '10.70', '10.50', '10.22', '9.92', '9.64', '9.47', '9.19', '24.55 ', '2024-06-22 09:05:59'), ('1613127353', '22.23', '21.77', '21.52', '21.31', '21.08', '20.75', '19.95', '19.23', '18.34', '16.09', '14.61', '11.62', '11.09', '10.73', '10.48', '10.20', '9.89', '9.61', '9.45', '9.17', '24.52 ', '2024-06-22 08:50:58'), ('1612226188', '22.17', '21.75', '21.61', '21.41', '21.11', '20.58', '19.58', '19.00', '18.16', '16.14', '14.52', '11.64', '11.08', '10.77', '10.55', '10.22', '9.80', '9.56', '9.44', '9.17', '24.48 ', '2024-06-22 08:35:56'), ('1611325018', '22.23', '21.75', '21.52', '21.23', '21.02', '20.09', '19.50', '18.94', '17.27', '15.55', '14.53', '12.22', '11.22', '10.80', '10.52', '10.19', '9.78', '9.56', '9.42', '9.17', '24.47 ', '2024-06-22 08:20:55'), ('1610423850', '22.28', '21.78', '21.52', '21.27', '21.05', '20.16', '19.42', '19.03', '18.22', '15.72', '14.50', '12.27', '11.22', '10.81', '10.58', '10.23', '10.02', '9.73', '9.47', '9.17', '24.50 ', '2024-06-22 08:05:54'), ('1609522679', '22.34', '21.83', '21.58', '21.31', '21.05', '20.09', '19.36', '18.91', '18.08', '15.83', '14.50', '12.11', '11.22', '10.80', '10.59', '10.33', '10.17', '9.89', '9.52', '9.17', '24.55 ', '2024-06-22 07:50:53'), ('1608621515', '22.36', '21.94', '21.72', '21.45', '21.22', '20.62', '19.86', '19.11', '18.00', '15.48', '14.08', '11.89', '11.17', '10.81', '10.61', '10.31', '10.12', '9.89', '9.52', '9.17', '24.58 ', '2024-06-22 07:35:52'), ('1607720347', '22.48', '22.11', '21.86', '21.55', '21.30', '20.55', '19.66', '18.70', '17.30', '15.38', '14.02', '12.05', '11.12', '10.72', '10.56', '10.28', '10.16', '9.83', '9.47', '9.17', '24.62 ', '2024-06-22 07:20:50'), ('1606818678', '22.58', '22.19', '21.95', '21.59', '21.33', '20.27', '19.45', '18.44', '17.33', '15.16', '13.61', '12.16', '11.28', '10.81', '10.58', '10.25', '10.11', '9.75', '9.50', '9.17', '24.64 ', '2024-06-22 07:05:49'), ('1605917506', '22.39', '22.05', '21.91', '21.61', '21.33', '19.98', '19.38', '18.42', '16.95', '14.73', '13.20', '11.66', '11.00', '10.62', '10.41', '10.19', '10.08', '9.81', '9.48', '9.17', '24.69 ', '2024-06-22 06:50:47'), ('1605016333', '22.44', '22.17', '21.97', '21.73', '21.38', '20.02', '19.00', '17.78', '16.45', '14.64', '13.06', '11.77', '11.16', '10.73', '10.52', '10.17', '10.00', '9.78', '9.50', '9.17', '24.70 ', '2024-06-22 06:35:46'), ('1604115170', '22.41', '22.16', '21.95', '21.72', '21.52', '20.47', '18.83', '17.50', '16.27', '13.89', '12.72', '11.62', '11.02', '10.64', '10.38', '10.16', '9.98', '9.73', '9.50', '9.17', '24.73 ', '2024-06-22 06:20:45'), ('1603213998', '22.47', '22.16', '21.97', '21.72', '21.59', '21.20', '19.88', '17.55', '15.05', '13.41', '12.38', '11.53', '11.06', '10.66', '10.31', '10.06', '9.88', '9.64', '9.48', '9.19', '24.78 ', '2024-06-22 06:05:44'), ('1602312488', '22.47', '22.17', '21.94', '21.72', '21.55', '21.22', '19.38', '17.55', '15.19', '13.56', '12.59', '11.80', '11.23', '10.67', '10.30', '10.08', '9.83', '9.62', '9.48', '9.17', '24.84 ', '2024-06-22 05:50:43'), ('1601411314', '22.42', '22.11', '21.89', '21.64', '21.48', '20.50', '18.97', '18.06', '15.17', '13.50', '12.48', '11.70', '11.16', '10.72', '10.45', '10.17', '9.97', '9.70', '9.50', '9.17', '24.88 ', '2024-06-22 05:35:41'), ('1600510137', '22.62', '22.09', '21.83', '21.58', '21.39', '20.23', '18.61', '17.34', '14.45', '13.42', '12.31', '11.62', '11.03', '10.62', '10.31', '10.11', '9.88', '9.64', '9.52', '9.17', '24.95 ', '2024-06-22 05:20:40'), ('1599608974', '22.53', '22.06', '21.84', '21.62', '21.50', '21.09', '19.86', '17.30', '14.06', '12.61', '11.88', '11.44', '10.91', '10.56', '10.23', '10.08', '9.81', '9.62', '9.50', '9.17', '25.05 ', '2024-06-22 05:05:39'), ('1598707805', '22.39', '21.94', '21.70', '21.50', '21.34', '20.69', '19.19', '17.22', '14.30', '12.98', '12.02', '11.41', '10.77', '10.42', '10.19', '9.98', '9.80', '9.64', '9.48', '9.17', '25.16 ', '2024-06-22 04:50:38'), ('1597806633', '22.38', '21.91', '21.70', '21.52', '21.34', '20.83', '19.67', '18.08', '14.70', '12.88', '11.92', '11.41', '10.81', '10.42', '10.17', '9.97', '9.78', '9.64', '9.48', '9.17', '25.27 ', '2024-06-22 04:35:37'), ('1596905458', '22.31', '21.86', '21.64', '21.44', '21.19', '20.23', '19.30', '17.27', '14.84', '13.19', '12.05', '11.42', '10.83', '10.45', '10.19', '9.98', '9.89', '9.64', '9.52', '9.17', '25.38 ', '2024-06-22 04:20:35'), ('1596004284', '22.56', '21.91', '21.69', '21.48', '21.31', '20.17', '19.27', '16.98', '14.84', '13.03', '11.98', '11.39', '10.86', '10.50', '10.23', '10.03', '9.86', '9.62', '9.50', '9.17', '25.53 ', '2024-06-22 04:05:34'), ('1595103121', '22.55', '21.94', '21.69', '21.50', '21.31', '20.50', '19.09', '16.36', '14.53', '12.80', '11.84', '11.39', '10.86', '10.50', '10.20', '10.03', '9.84', '9.64', '9.48', '9.17', '25.66 ', '2024-06-22 03:50:33'), ('1594201950', '22.77', '22.02', '21.69', '21.50', '21.30', '20.30', '18.59', '15.78', '14.38', '12.94', '12.03', '11.47', '10.94', '10.56', '10.22', '10.02', '9.83', '9.61', '9.48', '9.17', '25.81 ', '2024-06-22 03:35:32'), ('1593300776', '22.56', '21.94', '21.67', '21.45', '21.23', '19.77', '17.70', '15.61', '14.12', '12.69', '11.98', '11.39', '10.89', '10.55', '10.25', '10.02', '9.72', '9.62', '9.47', '9.16', '25.95 ', '2024-06-22 03:20:31'), ('1592399606', '24.28', '22.03', '21.70', '21.48', '21.20', '19.42', '17.66', '16.00', '14.47', '12.92', '12.02', '11.50', '10.98', '10.69', '10.33', '10.05', '9.83', '9.67', '9.48', '9.17', '26.08 ', '2024-06-22 03:05:30'), ('1591498434', '22.66', '21.92', '21.69', '21.41', '21.17', '19.47', '17.84', '16.28', '14.56', '12.89', '12.00', '11.38', '10.81', '10.55', '10.23', '10.05', '9.91', '9.67', '9.50', '9.16', '26.20 ', '2024-06-22 02:50:28'), ('1590597272', '22.19', '21.77', '21.52', '21.22', '19.92', '18.59', '17.39', '16.17', '14.73', '13.05', '11.81', '11.17', '10.75', '10.48', '10.27', '10.06', '9.91', '9.66', '9.55', '9.16', '26.38 ', '2024-06-22 02:35:28'), ('1589696108', '22.19', '21.80', '21.59', '21.33', '20.98', '19.56', '18.50', '17.11', '15.44', '12.78', '11.73', '11.09', '10.70', '10.47', '10.20', '9.95', '9.67', '9.61', '9.50', '9.17', '26.53 ', '2024-06-22 02:20:26'), ('1588794931', '22.16', '21.78', '21.59', '21.27', '20.89', '19.58', '18.81', '17.77', '15.98', '13.25', '11.70', '10.98', '10.61', '10.25', '10.06', '9.88', '9.69', '9.61', '9.44', '9.16', '26.73 ', '2024-06-22 02:05:25'), ('1587893765', '22.03', '21.78', '21.61', '21.28', '21.03', '20.30', '19.38', '18.58', '17.28', '14.00', '11.77', '11.05', '10.62', '10.28', '10.06', '9.89', '9.69', '9.56', '9.42', '9.16', '26.95 ', '2024-06-22 01:50:24'), ('1586992576', '22.09', '21.84', '21.73', '21.33', '21.03', '20.00', '19.38', '18.67', '17.64', '15.25', '12.25', '11.28', '10.78', '10.48', '10.17', '9.95', '9.80', '9.58', '9.42', '9.16', '27.30 ', '2024-06-22 01:35:22'), ('1586091405', '22.06', '21.81', '21.64', '21.28', '20.97', '19.89', '19.06', '18.05', '16.86', '14.67', '12.05', '11.19', '10.77', '10.53', '10.27', '9.98', '9.80', '9.64', '9.41', '9.14', '27.77 ', '2024-06-22 01:20:21'), ('1585190222', '22.20', '21.86', '21.59', '21.16', '20.42', '19.53', '18.86', '17.83', '16.73', '15.03', '12.53', '11.56', '10.95', '10.62', '10.44', '10.09', '9.92', '9.77', '9.45', '9.14', '28.47 ', '2024-06-22 01:05:20'), ('1584289048', '22.41', '22.02', '21.72', '21.22', '20.69', '19.58', '18.42', '16.80', '16.06', '14.42', '12.48', '11.58', '10.98', '10.70', '10.52', '10.14', '10.00', '9.89', '9.55', '9.14', '29.59 ', '2024-06-22 00:50:19'), ('1583387876', '22.61', '22.19', '21.84', '21.30', '20.55', '19.19', '17.73', '16.44', '15.30', '13.62', '12.06', '11.34', '10.89', '10.67', '10.47', '10.12', '9.95', '9.80', '9.50', '9.14', '31.42 ', '2024-06-22 00:35:18'), ('1582486693', '22.89', '22.31', '21.98', '21.48', '21.06', '19.88', '18.64', '16.73', '15.64', '13.64', '12.31', '11.38', '11.02', '10.77', '10.56', '10.23', '9.97', '9.70', '9.47', '9.14', '33.39 ', '2024-06-22 00:20:16'), ('1581585534', '23.42', '22.27', '21.94', '21.62', '21.19', '20.59', '19.14', '17.11', '15.59', '14.02', '12.44', '11.59', '11.12', '10.77', '10.55', '10.17', '9.95', '9.73', '9.47', '9.12', '34.02 ', '2024-06-22 00:05:15'), ('1580684357', '24.05', '22.36', '22.09', '21.78', '21.38', '20.94', '19.69', '18.27', '16.58', '14.56', '13.06', '11.70', '11.12', '10.80', '10.59', '10.28', '10.03', '9.86', '9.53', '9.14', '35.02 ', '2024-06-21 23:50:14'), ('1579783181', '25.05', '22.48', '22.23', '21.91', '21.52', '21.05', '20.33', '19.00', '16.83', '14.95', '13.38', '11.80', '11.14', '10.80', '10.59', '10.27', '10.00', '9.81', '9.48', '9.12', '35.42 ', '2024-06-21 23:35:13'), ('1578882005', '25.19', '22.48', '22.23', '21.97', '21.72', '21.20', '20.86', '19.94', '18.70', '14.66', '12.56', '11.53', '11.03', '10.70', '10.48', '10.09', '9.89', '9.66', '9.44', '9.12', '35.08 ', '2024-06-21 23:20:12'), ('1577980822', '22.86', '22.28', '22.09', '21.73', '21.58', '21.09', '20.66', '19.33', '17.50', '14.09', '12.02', '11.30', '10.78', '10.48', '10.22', '9.97', '9.73', '9.62', '9.44', '9.14', '34.45 ', '2024-06-21 23:05:11'), ('1577079659', '22.81', '22.23', '22.02', '21.67', '21.42', '21.08', '20.70', '19.50', '18.17', '14.53', '12.53', '11.30', '10.84', '10.56', '10.30', '10.03', '9.77', '9.58', '9.39', '9.14', '32.56 ', '2024-06-21 22:50:09'), ('1576178478', '22.53', '22.17', '21.98', '21.67', '21.36', '21.06', '20.78', '19.73', '18.70', '15.81', '12.91', '11.41', '10.88', '10.61', '10.28', '9.97', '9.70', '9.55', '9.38', '9.12', '27.72 ', '2024-06-21 22:35:08'), ('1575277303', '22.52', '22.14', '21.92', '21.53', '21.28', '21.02', '20.75', '19.72', '18.75', '15.89', '13.12', '11.58', '10.92', '10.62', '10.25', '9.91', '9.66', '9.56', '9.38', '9.12', '27.31 ', '2024-06-21 22:20:07'), ('1574376130', '22.45', '21.97', '21.72', '21.45', '21.20', '20.88', '20.56', '19.45', '18.88', '16.30', '13.73', '11.64', '10.97', '10.69', '10.33', '9.98', '9.77', '9.61', '9.42', '9.12', '27.55 ', '2024-06-21 22:05:06'), ('1573474217', '22.27', '21.86', '21.59', '21.33', '21.17', '20.77', '20.19', '19.20', '18.61', '16.45', '13.78', '11.84', '11.06', '10.73', '10.33', '9.98', '9.81', '9.61', '9.42', '9.12', '27.92 ', '2024-06-21 21:50:05'), ('1572573055', '22.22', '21.78', '21.56', '21.25', '21.08', '20.69', '20.20', '19.47', '18.77', '16.45', '14.09', '12.28', '11.19', '10.77', '10.42', '10.02', '9.81', '9.61', '9.42', '9.14', '28.33 ', '2024-06-21 21:35:03'), ('1571671889', '22.09', '21.72', '21.47', '21.20', '21.08', '20.52', '19.97', '19.28', '18.02', '16.20', '13.64', '11.98', '11.05', '10.75', '10.33', '9.97', '9.78', '9.61', '9.44', '9.12', '28.31 ', '2024-06-21 21:20:02'), ('1570770721', '22.08', '21.70', '21.59', '21.27', '21.09', '20.50', '19.88', '19.12', '17.67', '16.05', '13.62', '11.94', '11.03', '10.73', '10.36', '10.02', '9.83', '9.61', '9.45', '9.12', '28.00 ', '2024-06-21 21:05:00'), ('1569869548', '22.27', '21.89', '21.58', '21.30', '21.11', '20.64', '19.86', '18.92', '18.00', '15.88', '13.83', '12.33', '11.28', '10.80', '10.31', '10.00', '9.78', '9.61', '9.45', '9.14', '26.81 ', '2024-06-21 20:49:59'), ('1568968372', '22.20', '21.81', '21.64', '21.34', '21.17', '20.86', '20.09', '18.88', '17.70', '15.50', '13.53', '12.22', '11.23', '10.80', '10.31', '10.02', '9.83', '9.67', '9.47', '9.14', '27.12 ', '2024-06-21 20:34:58'), ('1568067207', '22.38', '21.86', '21.64', '21.38', '21.25', '20.75', '20.19', '19.20', '17.77', '15.28', '13.41', '12.16', '11.27', '10.72', '10.27', '9.98', '9.80', '9.66', '9.47', '9.12', '28.70 ', '2024-06-21 20:19:57'), ('1567166039', '22.50', '21.94', '21.61', '21.27', '21.14', '20.53', '19.89', '18.98', '16.97', '15.36', '13.67', '12.16', '11.36', '10.77', '10.44', '10.03', '9.80', '9.66', '9.50', '9.14', '29.69 ', '2024-06-21 20:04:56'), ('1566264870', '22.23', '21.66', '21.42', '21.23', '21.08', '20.59', '19.81', '18.97', '17.59', '15.33', '13.31', '11.92', '11.17', '10.73', '10.45', '10.02', '9.84', '9.67', '9.53', '9.12', '29.72 ', '2024-06-21 19:49:54'), ('1565363700', '22.17', '21.72', '21.44', '21.19', '20.95', '20.47', '19.86', '19.09', '17.58', '15.56', '13.44', '12.27', '11.16', '10.64', '10.30', '9.98', '9.84', '9.66', '9.50', '9.12', '30.00 ', '2024-06-21 19:34:53'), ('1564462527', '22.20', '21.72', '21.47', '21.27', '21.08', '20.75', '19.98', '18.95', '17.27', '15.11', '13.45', '11.95', '11.17', '10.77', '10.39', '10.03', '9.86', '9.73', '9.53', '9.12', '30.34 ', '2024-06-21 19:19:52'), ('1563561228', '22.17', '21.66', '21.50', '21.22', '21.02', '20.50', '20.06', '19.38', '17.70', '15.23', '13.86', '12.23', '11.33', '10.91', '10.45', '10.09', '9.94', '9.83', '9.58', '9.12', '30.77 ', '2024-06-21 19:04:51'), ('1562660063', '22.00', '21.56', '21.34', '21.16', '20.92', '20.41', '19.78', '19.19', '17.78', '15.52', '13.70', '11.77', '11.28', '10.81', '10.41', '10.05', '9.84', '9.73', '9.55', '9.12', '30.61 ', '2024-06-21 18:49:50'), ('1561758880', '22.27', '21.67', '21.39', '21.20', '20.98', '20.55', '19.95', '19.17', '17.42', '15.25', '13.62', '12.09', '11.45', '10.83', '10.47', '10.06', '9.83', '9.69', '9.52', '9.12', '30.53 ', '2024-06-21 18:34:48'), ('1560857711', '22.16', '21.55', '21.31', '21.03', '20.77', '20.34', '19.78', '19.19', '18.55', '15.16', '13.59', '11.89', '11.12', '10.75', '10.41', '10.03', '9.86', '9.69', '9.48', '9.12', '30.91 ', '2024-06-21 18:19:47'), ('1559956537', '22.16', '21.62', '21.44', '21.20', '20.97', '20.55', '19.89', '18.88', '17.03', '14.70', '13.06', '11.77', '11.05', '10.72', '10.34', '10.02', '9.83', '9.69', '9.52', '9.12', '31.56 ', '2024-06-21 18:04:46'), ('1559055377', '22.14', '21.66', '21.47', '21.28', '20.98', '20.72', '20.05', '18.31', '16.16', '14.52', '13.11', '11.81', '11.17', '10.75', '10.50', '10.11', '9.89', '9.77', '9.58', '9.12', '31.20 ', '2024-06-21 17:49:45'), ('1558154216', '22.19', '21.69', '21.55', '21.20', '20.98', '20.48', '19.72', '18.70', '16.12', '14.50', '13.00', '11.91', '11.27', '10.83', '10.55', '10.08', '9.84', '9.75', '9.58', '9.11', '31.56 ', '2024-06-21 17:34:44'), ('1557253046', '22.31', '21.86', '21.50', '21.16', '20.88', '20.34', '19.66', '18.62', '16.67', '14.78', '13.33', '11.81', '11.22', '10.72', '10.45', '10.02', '9.80', '9.67', '9.50', '9.12', '32.08 ', '2024-06-21 17:19:42'), ('1556351877', '22.28', '21.77', '21.55', '21.20', '20.92', '20.39', '19.69', '18.36', '16.58', '14.34', '13.06', '12.03', '11.22', '10.70', '10.34', '9.94', '9.78', '9.64', '9.47', '9.12', '32.36 ', '2024-06-21 17:04:41'), ('1555450705', '22.08', '21.77', '21.56', '21.25', '20.88', '20.33', '19.67', '18.38', '16.95', '14.53', '13.34', '12.03', '11.22', '10.69', '10.34', '9.91', '9.80', '9.67', '9.48', '9.12', '32.09 ', '2024-06-21 16:49:40'), ('1554549544', '22.11', '21.81', '21.41', '20.84', '20.70', '20.17', '19.16', '17.67', '16.66', '14.73', '13.27', '12.05', '11.27', '10.73', '10.31', '9.91', '9.78', '9.70', '9.50', '9.11', '31.70 ', '2024-06-21 16:34:39'), ('1553648381', '22.33', '22.00', '21.72', '20.95', '20.66', '20.12', '18.62', '17.77', '16.80', '14.83', '12.91', '11.77', '11.22', '10.80', '10.42', '10.00', '9.83', '9.70', '9.50', '9.12', '31.36 ', '2024-06-21 16:19:38'), ('1552747210', '22.53', '22.08', '21.81', '21.09', '20.62', '20.23', '18.80', '17.78', '16.33', '14.81', '12.69', '11.64', '11.06', '10.69', '10.36', '9.91', '9.75', '9.61', '9.47', '9.12', '30.86 ', '2024-06-21 16:04:37'), ('1551846038', '22.38', '22.09', '21.80', '21.30', '20.78', '20.22', '19.19', '18.12', '17.12', '15.09', '12.80', '11.59', '10.97', '10.62', '10.31', '9.94', '9.77', '9.69', '9.47', '9.11', '30.47 ', '2024-06-21 15:49:35'), ('1550944864', '22.23', '21.92', '21.72', '21.30', '20.89', '20.28', '19.31', '18.31', '17.34', '15.17', '12.66', '11.45', '10.89', '10.64', '10.33', '9.98', '9.77', '9.72', '9.48', '9.12', '30.34 ', '2024-06-21 15:34:34'), ('1550043698', '22.27', '22.02', '21.78', '21.69', '21.17', '20.56', '19.64', '18.36', '17.05', '14.56', '12.52', '11.53', '10.98', '10.67', '10.38', '10.00', '9.78', '9.70', '9.48', '9.11', '30.47 ', '2024-06-21 15:19:33'), ('1549142536', '22.31', '22.08', '21.88', '21.72', '21.61', '20.97', '20.27', '17.64', '16.41', '14.42', '12.59', '11.55', '10.94', '10.66', '10.38', '9.98', '9.72', '9.64', '9.47', '9.11', '30.56 ', '2024-06-21 15:04:32'), ('1548241365', '22.53', '22.14', '21.86', '21.69', '21.58', '21.14', '20.64', '18.25', '16.06', '14.30', '12.39', '11.33', '10.92', '10.61', '10.38', '10.00', '9.72', '9.61', '9.45', '9.11', '30.41 ', '2024-06-21 14:49:31'), ('1547340199', '22.31', '22.03', '21.75', '21.66', '21.53', '21.23', '20.53', '18.31', '15.92', '13.80', '12.06', '11.27', '10.84', '10.61', '10.36', '9.97', '9.72', '9.62', '9.42', '9.11', '29.88 ', '2024-06-21 14:34:29'), ('1546439023', '22.52', '22.06', '21.81', '21.62', '21.47', '21.08', '20.48', '17.42', '15.56', '13.67', '11.92', '11.14', '10.78', '10.56', '10.28', '9.91', '9.70', '9.61', '9.42', '9.11', '28.89 ', '2024-06-21 14:19:28'), ('1545537849', '22.16', '21.89', '21.69', '21.53', '21.36', '20.75', '20.28', '17.38', '15.33', '13.36', '11.61', '11.00', '10.73', '10.53', '10.27', '9.88', '9.70', '9.62', '9.42', '9.12', '28.27 ', '2024-06-21 14:04:27'), ('1544636689', '22.08', '21.86', '21.72', '21.55', '21.34', '20.56', '20.16', '18.00', '15.66', '13.25', '11.36', '10.95', '10.70', '10.53', '10.27', '9.84', '9.69', '9.59', '9.44', '9.11', '27.69 ', '2024-06-21 13:49:27'), ('1543735515', '22.08', '21.83', '21.69', '21.50', '21.33', '20.55', '20.14', '18.27', '16.19', '14.09', '11.81', '11.05', '10.78', '10.58', '10.41', '10.03', '9.70', '9.66', '9.44', '9.12', '27.17 ', '2024-06-21 13:34:25'), ('1542834333', '22.08', '21.83', '21.67', '21.47', '21.34', '20.70', '20.27', '19.06', '16.81', '14.58', '12.06', '11.12', '10.81', '10.64', '10.48', '10.09', '9.73', '9.66', '9.44', '9.11', '26.72 ', '2024-06-21 13:19:24'), ('1541933160', '22.08', '21.77', '21.61', '21.39', '21.19', '20.55', '20.17', '18.64', '16.77', '15.03', '12.89', '11.23', '10.91', '10.69', '10.47', '10.11', '9.73', '9.62', '9.45', '9.12', '26.38 ', '2024-06-21 13:04:22'), ('1541031983', '21.98', '21.72', '21.55', '21.36', '21.27', '20.61', '20.22', '19.25', '17.03', '14.88', '12.53', '11.17', '10.89', '10.69', '10.47', '10.16', '9.75', '9.64', '9.44', '9.11', '26.09 ', '2024-06-21 12:49:21'), ('1540130820', '21.95', '21.67', '21.59', '21.34', '21.22', '20.55', '20.19', '19.09', '16.97', '14.75', '13.11', '11.44', '11.00', '10.78', '10.52', '10.09', '9.70', '9.59', '9.42', '9.12', '25.86 ', '2024-06-21 12:34:20'), ('1539228959', '21.92', '21.61', '21.53', '21.34', '21.22', '20.50', '20.19', '19.59', '17.45', '14.80', '13.33', '11.83', '11.03', '10.78', '10.50', '9.98', '9.72', '9.58', '9.33', '9.12', '25.62 ', '2024-06-21 12:19:19'), ('1538327787', '21.91', '21.58', '21.47', '21.31', '21.19', '20.67', '20.19', '19.67', '17.95', '15.36', '13.39', '11.66', '11.03', '10.73', '10.42', '9.89', '9.69', '9.58', '9.30', '9.11', '25.31 ', '2024-06-21 12:04:17'), ('1537426085', '22.19', '21.70', '21.55', '21.38', '21.27', '20.72', '20.14', '19.72', '18.66', '15.97', '13.45', '12.09', '11.09', '10.80', '10.48', '9.97', '9.77', '9.66', '9.34', '9.12', '25.16 ', '2024-06-21 11:49:16'), ('1536524904', '22.12', '21.72', '21.58', '21.34', '21.25', '20.80', '20.30', '19.84', '19.16', '16.70', '13.97', '12.39', '11.27', '10.91', '10.59', '10.05', '9.78', '9.66', '9.30', '9.12', '24.94 ', '2024-06-21 11:34:14'), ('1535623740', '22.56', '21.81', '21.59', '21.44', '21.25', '20.88', '20.36', '19.81', '19.27', '16.66', '13.84', '12.47', '11.38', '11.02', '10.72', '10.22', '9.80', '9.67', '9.38', '9.12', '24.77 ', '2024-06-21 11:19:13'), ('1534722565', '22.78', '21.86', '21.67', '21.50', '21.28', '20.89', '20.41', '19.88', '19.05', '16.56', '13.83', '12.19', '11.30', '10.98', '10.70', '10.30', '9.86', '9.73', '9.44', '9.12', '24.53 ', '2024-06-21 11:04:12'), ('1533821391', '22.73', '21.83', '21.61', '21.31', '21.19', '20.73', '20.39', '19.59', '18.88', '16.45', '14.02', '11.89', '11.23', '11.00', '10.70', '10.34', '9.88', '9.73', '9.45', '9.12', '24.31 ', '2024-06-21 10:49:10'), ('1532920215', '22.73', '21.83', '21.66', '21.41', '21.17', '20.81', '20.36', '19.77', '18.55', '16.34', '13.97', '11.83', '11.27', '11.00', '10.75', '10.36', '9.89', '9.73', '9.48', '9.12', '24.16 ', '2024-06-21 10:34:09'), ('1532019044', '23.36', '22.14', '21.72', '21.36', '21.20', '20.72', '20.34', '19.62', '18.06', '16.23', '13.72', '12.05', '11.31', '11.05', '10.77', '10.30', '9.89', '9.72', '9.34', '9.12', '24.05 ', '2024-06-21 10:19:08'), ('1531117883', '23.38', '22.47', '21.78', '21.53', '21.30', '20.97', '20.56', '20.03', '17.80', '16.25', '14.00', '11.91', '11.30', '10.98', '10.73', '10.27', '9.86', '9.69', '9.36', '9.12', '23.98 ', '2024-06-21 10:04:07'), ('1530216720', '23.58', '23.03', '22.11', '21.61', '21.34', '21.14', '20.67', '20.31', '18.91', '16.30', '13.77', '11.88', '11.33', '10.95', '10.69', '10.33', '9.81', '9.69', '9.39', '9.14', '23.97 ', '2024-06-21 09:49:06'), ('1529315543', '23.58', '23.05', '22.20', '21.64', '21.39', '21.14', '20.72', '20.34', '19.30', '16.34', '14.14', '12.11', '11.34', '10.97', '10.64', '10.22', '9.83', '9.72', '9.31', '9.14', '24.03 ', '2024-06-21 09:34:05'), ('1528414370', '23.53', '22.94', '22.27', '21.67', '21.39', '21.12', '20.69', '20.28', '19.06', '16.28', '14.23', '11.98', '11.33', '10.92', '10.58', '10.11', '9.72', '9.59', '9.27', '9.12', '24.11 ', '2024-06-21 09:19:03'), ('1527513196', '23.47', '22.88', '22.19', '21.67', '21.39', '21.02', '20.61', '20.05', '18.09', '15.92', '14.20', '11.97', '11.36', '10.95', '10.66', '10.03', '9.75', '9.62', '9.28', '9.14', '24.19 ', '2024-06-21 09:04:02'), ('1526612032', '23.42', '22.81', '22.22', '21.64', '21.30', '20.72', '20.39', '19.45', '16.94', '15.70', '13.55', '11.84', '11.25', '10.91', '10.61', '10.00', '9.70', '9.61', '9.28', '9.14', '24.25 ', '2024-06-21 08:49:01'), ('1525710864', '23.42', '22.89', '22.30', '21.73', '21.34', '20.95', '20.42', '19.12', '16.67', '15.55', '13.73', '11.92', '11.30', '10.94', '10.61', '10.08', '9.78', '9.70', '9.45', '9.14', '24.34 ', '2024-06-21 08:34:00'), ('1524809698', '23.41', '22.84', '22.33', '21.80', '21.38', '21.06', '20.52', '19.31', '16.75', '15.50', '13.81', '12.20', '11.36', '10.92', '10.58', '10.02', '9.73', '9.67', '9.41', '9.14', '24.42 ', '2024-06-21 08:18:59'), ('1523908525', '23.30', '22.61', '22.20', '21.66', '21.34', '21.12', '20.45', '19.55', '17.03', '15.72', '13.73', '12.16', '11.41', '11.08', '10.67', '10.27', '9.81', '9.73', '9.48', '9.14', '24.48 ', '2024-06-21 08:03:57'), ('1523007354', '23.20', '22.42', '22.09', '21.66', '21.38', '21.19', '20.44', '19.69', '17.69', '15.98', '14.41', '12.72', '11.45', '11.05', '10.56', '10.02', '9.75', '9.67', '9.42', '9.14', '24.53 ', '2024-06-21 07:48:56'), ('1522106185', '23.02', '22.27', '22.02', '21.67', '21.38', '21.25', '20.55', '19.58', '17.77', '16.06', '14.56', '12.61', '11.47', '11.00', '10.56', '10.06', '9.78', '9.66', '9.38', '9.14', '24.64 ', '2024-06-21 07:33:55'), ('1521205019', '22.78', '22.12', '21.73', '21.50', '21.34', '21.03', '20.42', '19.41', '17.66', '16.05', '14.55', '12.38', '11.47', '10.92', '10.58', '10.03', '9.77', '9.69', '9.44', '9.14', '24.73 ', '2024-06-21 07:18:54'), ('1520303856', '22.11', '21.83', '21.66', '21.36', '21.33', '20.78', '20.02', '19.33', '17.45', '16.14', '14.34', '12.55', '11.66', '10.94', '10.69', '10.14', '9.80', '9.69', '9.47', '9.14', '24.84 ', '2024-06-21 07:03:53'), ('1519402684', '22.00', '21.72', '21.53', '21.36', '21.31', '20.59', '19.42', '18.42', '16.94', '15.97', '14.48', '12.89', '11.69', '10.94', '10.61', '10.09', '9.84', '9.73', '9.48', '9.14', '24.94 ', '2024-06-21 06:48:52'), ('1518501508', '21.97', '21.83', '21.52', '21.34', '21.28', '20.58', '19.41', '18.33', '16.97', '15.64', '14.17', '12.44', '11.52', '10.97', '10.67', '10.08', '9.81', '9.70', '9.48', '9.16', '25.03 ', '2024-06-21 06:33:50'), ('1517600343', '22.00', '21.78', '21.69', '21.39', '21.27', '20.48', '19.42', '18.55', '17.25', '15.69', '14.20', '12.34', '11.44', '10.92', '10.59', '10.06', '9.78', '9.72', '9.50', '9.16', '25.14 ', '2024-06-21 06:18:49'), ('1516699165', '21.97', '21.70', '21.59', '21.39', '21.23', '20.39', '19.11', '18.22', '16.83', '15.52', '14.16', '12.19', '11.36', '10.94', '10.59', '10.05', '9.77', '9.70', '9.48', '9.16', '25.23 ', '2024-06-21 06:03:48'), ('1515797992', '21.89', '21.56', '21.48', '21.34', '21.09', '20.17', '19.00', '18.19', '16.98', '15.50', '14.27', '12.30', '11.41', '11.03', '10.70', '10.09', '9.77', '9.69', '9.56', '9.14', '25.36 ', '2024-06-21 05:48:47'), ('1514896823', '22.09', '21.59', '21.48', '21.36', '21.19', '20.53', '18.88', '17.92', '16.97', '15.73', '14.25', '12.59', '11.50', '11.03', '10.73', '10.00', '9.78', '9.72', '9.56', '9.16', '25.47 ', '2024-06-21 05:33:46'), ('1513995650', '21.83', '21.52', '21.47', '21.30', '21.09', '20.27', '18.67', '17.84', '17.03', '15.64', '14.38', '12.59', '11.41', '10.98', '10.56', '9.95', '9.77', '9.70', '9.52', '9.16', '25.61 ', '2024-06-21 05:18:44'), ('1513094428', '21.72', '21.47', '21.44', '21.28', '21.11', '19.98', '18.83', '17.95', '17.22', '15.34', '13.61', '11.55', '11.14', '10.84', '10.55', '9.94', '9.78', '9.69', '9.42', '9.17', '25.75 ', '2024-06-21 05:03:43'), ('1512193262', '21.77', '21.44', '21.36', '21.25', '21.14', '20.44', '18.98', '18.42', '17.84', '15.95', '13.58', '11.64', '11.12', '10.81', '10.44', '9.92', '9.78', '9.69', '9.42', '9.16', '25.89 ', '2024-06-21 04:48:42'), ('1511292093', '21.67', '21.39', '21.33', '21.16', '20.97', '20.69', '19.44', '18.83', '18.36', '16.78', '13.22', '11.41', '11.03', '10.80', '10.22', '9.88', '9.73', '9.61', '9.39', '9.16', '26.05 ', '2024-06-21 04:33:41'), ('1510390927', '21.53', '21.36', '21.31', '21.14', '21.05', '20.81', '19.52', '19.02', '18.66', '17.59', '13.14', '11.33', '10.97', '10.72', '10.14', '9.81', '9.66', '9.55', '9.33', '9.16', '26.20 ', '2024-06-21 04:18:40'), ('1509489754', '21.55', '21.36', '21.34', '21.12', '21.09', '20.89', '20.30', '19.31', '18.83', '16.47', '13.42', '11.41', '11.00', '10.77', '10.30', '9.86', '9.73', '9.59', '9.39', '9.16', '26.41 ', '2024-06-21 04:03:39'), ('1508588590', '21.56', '21.31', '21.14', '21.11', '21.06', '20.88', '20.56', '19.33', '18.61', '15.56', '13.09', '11.34', '10.97', '10.73', '10.31', '9.95', '9.73', '9.62', '9.36', '9.17', '26.53 ', '2024-06-21 03:48:37'), ('1507687427', '21.56', '21.36', '21.23', '21.16', '21.14', '20.98', '20.84', '20.28', '18.73', '15.59', '12.67', '11.41', '11.00', '10.75', '10.39', '9.98', '9.78', '9.69', '9.34', '9.17', '26.64 ', '2024-06-21 03:33:37'), ('1506786251', '21.55', '21.33', '21.27', '21.19', '21.16', '21.02', '20.81', '20.67', '18.84', '17.11', '12.78', '11.55', '11.17', '10.84', '10.39', '9.98', '9.86', '9.66', '9.38', '9.17', '26.83 ', '2024-06-21 03:18:35'), ('1505885054', '21.70', '21.33', '21.23', '21.16', '21.11', '20.95', '20.75', '20.20', '18.45', '16.34', '13.36', '11.56', '11.06', '10.67', '10.27', '9.94', '9.80', '9.67', '9.39', '9.17', '27.06 ', '2024-06-21 03:03:34'), ('1504983881', '21.50', '21.22', '21.12', '21.05', '21.03', '20.92', '20.78', '20.64', '19.19', '16.58', '13.50', '11.70', '11.03', '10.69', '10.33', '9.94', '9.78', '9.53', '9.36', '9.17', '27.33 ', '2024-06-21 02:48:33'), ('1504082718', '21.39', '21.16', '21.11', '21.05', '21.03', '20.88', '20.69', '20.36', '19.27', '16.34', '13.47', '11.95', '11.25', '10.83', '10.38', '10.02', '9.81', '9.52', '9.33', '9.17', '27.58 ', '2024-06-21 02:33:31'), ('1503181551', '21.39', '21.16', '21.11', '21.05', '21.00', '20.86', '20.72', '20.19', '18.39', '15.92', '13.41', '11.95', '11.20', '10.75', '10.33', '9.97', '9.81', '9.53', '9.33', '9.17', '27.83 ', '2024-06-21 02:18:30'), ('1502280373', '21.52', '21.23', '21.11', '21.05', '21.00', '20.84', '20.70', '19.92', '18.41', '16.14', '14.31', '12.33', '11.33', '10.81', '10.25', '9.88', '9.77', '9.53', '9.34', '9.17', '28.14 ', '2024-06-21 02:03:29'), ('1501379203', '21.52', '21.22', '21.19', '21.08', '21.00', '20.86', '20.75', '20.28', '18.70', '16.94', '14.34', '11.78', '11.09', '10.70', '10.25', '9.89', '9.67', '9.53', '9.45', '9.16', '28.45 ', '2024-06-21 01:48:28'), ('1500478030', '21.45', '21.20', '21.12', '21.08', '21.05', '20.91', '20.72', '20.52', '18.98', '16.98', '15.09', '12.53', '11.38', '10.83', '10.27', '9.88', '9.70', '9.58', '9.45', '9.17', '28.92 ', '2024-06-21 01:33:27'), ('1499576746', '21.44', '21.17', '21.09', '21.05', '20.97', '20.84', '20.58', '19.77', '18.56', '16.77', '15.00', '12.84', '11.50', '10.88', '10.44', '9.95', '9.78', '9.53', '9.45', '9.17', '29.41 ', '2024-06-21 01:18:25'), ('1498675578', '21.73', '21.23', '21.12', '21.03', '20.94', '20.80', '20.30', '18.86', '17.66', '16.28', '15.05', '13.12', '12.02', '11.33', '10.92', '10.27', '9.88', '9.64', '9.47', '9.17', '29.89 ', '2024-06-21 01:03:25'), ('1497774387', '22.73', '21.55', '21.23', '21.02', '20.95', '20.77', '20.47', '19.41', '17.67', '16.02', '14.86', '13.00', '11.91', '11.28', '10.92', '10.45', '9.94', '9.69', '9.50', '9.17', '30.58 ', '2024-06-21 00:48:23'), ('1496873208', '22.89', '22.08', '21.28', '21.05', '20.94', '20.75', '20.55', '20.09', '17.86', '15.94', '14.44', '12.84', '11.86', '11.33', '11.03', '10.62', '10.11', '9.83', '9.48', '9.17', '31.38 ', '2024-06-21 00:33:22'), ('1495972031', '23.06', '22.06', '21.33', '21.14', '20.94', '20.77', '20.53', '20.00', '18.05', '15.56', '14.05', '12.81', '11.89', '11.41', '11.06', '10.75', '10.42', '9.91', '9.50', '9.17', '32.45 ', '2024-06-21 00:18:21'), ('1495070858', '23.30', '22.50', '21.41', '21.20', '21.05', '20.77', '20.56', '20.30', '19.02', '16.08', '14.02', '12.52', '11.50', '11.17', '10.92', '10.58', '9.97', '9.80', '9.50', '9.17', '33.98 ', '2024-06-21 00:03:19'), ('1494169690', '22.97', '22.16', '21.39', '21.20', '21.11', '20.75', '20.59', '20.36', '20.00', '15.92', '13.66', '12.19', '11.50', '11.05', '10.84', '10.47', '9.88', '9.70', '9.45', '9.17', '36.08 ', '2024-06-20 23:48:18'), ('1493268524', '22.33', '21.56', '21.25', '21.08', '20.83', '20.53', '20.28', '20.16', '20.08', '17.42', '14.27', '12.34', '11.45', '11.08', '10.84', '10.53', '10.03', '9.78', '9.44', '9.17', '38.52 ', '2024-06-20 23:33:17'), ('1492367348', '22.23', '21.34', '21.20', '21.02', '20.62', '20.38', '20.16', '19.94', '19.69', '16.64', '14.20', '12.89', '11.50', '11.12', '10.89', '10.61', '10.23', '9.91', '9.56', '9.17', '39.59 ', '2024-06-20 23:18:16'), ('1491466165', '21.91', '21.23', '21.19', '21.06', '20.91', '20.38', '20.17', '20.06', '19.61', '15.31', '14.30', '13.06', '11.45', '11.03', '10.80', '10.48', '10.05', '9.91', '9.50', '9.17', '40.14 ', '2024-06-20 23:03:15'), ('1490564986', '22.53', '21.30', '21.16', '21.02', '20.62', '20.27', '20.02', '19.78', '18.23', '15.12', '14.19', '13.03', '11.56', '11.09', '10.88', '10.58', '10.25', '9.95', '9.67', '9.17', '42.48 ', '2024-06-20 22:48:13'), ('1489663825', '21.92', '21.25', '21.14', '20.91', '20.47', '20.03', '19.78', '19.34', '17.30', '15.27', '14.09', '12.50', '11.38', '11.06', '10.86', '10.52', '10.19', '9.95', '9.53', '9.17', '43.03 ', '2024-06-20 22:33:12'), ('1488762652', '22.42', '21.28', '21.16', '20.95', '20.39', '19.98', '19.78', '19.47', '17.03', '14.81', '13.50', '12.11', '11.27', '10.98', '10.75', '10.47', '10.16', '9.98', '9.52', '9.17', '42.09 ', '2024-06-20 22:18:11'), ('1487861461', '22.39', '21.27', '21.17', '20.81', '20.27', '19.89', '19.73', '19.14', '16.78', '14.64', '13.33', '11.91', '11.20', '10.94', '10.72', '10.39', '10.16', '10.03', '9.84', '9.17', '39.30 ', '2024-06-20 22:03:10'), ('1486960279', '23.28', '21.33', '21.20', '20.84', '20.33', '19.94', '19.62', '19.53', '17.92', '14.38', '13.25', '11.67', '11.02', '10.78', '10.61', '10.30', '10.11', '9.97', '9.70', '9.16', '38.44 ', '2024-06-20 21:48:09'), ('1486059089', '22.27', '21.34', '21.19', '20.66', '20.16', '19.88', '19.61', '19.31', '17.61', '14.33', '12.66', '11.33', '10.98', '10.80', '10.62', '10.25', '10.06', '9.86', '9.56', '9.17', '37.91 ', '2024-06-20 21:33:08'), ('1485157929', '22.28', '21.28', '21.19', '20.88', '20.19', '19.86', '19.61', '19.30', '18.61', '14.36', '12.45', '11.28', '11.00', '10.75', '10.56', '10.17', '10.00', '9.81', '9.45', '9.17', '37.70 ', '2024-06-20 21:18:06'), ('1484256745', '22.31', '21.28', '21.14', '20.33', '19.98', '19.66', '19.16', '18.62', '17.86', '14.00', '11.84', '11.19', '10.92', '10.75', '10.53', '10.19', '10.03', '9.81', '9.50', '9.17', '36.62 ', '2024-06-20 21:03:05'), ('1483355573', '22.08', '21.25', '21.06', '20.23', '19.95', '19.59', '19.16', '18.45', '17.23', '14.16', '12.22', '11.31', '10.92', '10.70', '10.31', '10.09', '9.97', '9.81', '9.47', '9.17', '35.00 ', '2024-06-20 20:48:04'), ('1482454392', '22.50', '21.33', '21.17', '20.50', '20.08', '19.72', '19.27', '18.52', '16.77', '13.58', '12.16', '11.34', '10.98', '10.75', '10.39', '10.11', '9.95', '9.83', '9.48', '9.17', '35.25 ', '2024-06-20 20:33:03'), ('1481553212', '22.42', '21.30', '20.86', '20.17', '19.91', '19.53', '19.00', '18.28', '17.19', '13.30', '12.14', '11.34', '11.00', '10.73', '10.44', '10.14', '9.84', '9.75', '9.44', '9.19', '35.12 ', '2024-06-20 20:18:02'), ('1480652050', '21.94', '21.27', '21.00', '20.11', '19.88', '19.48', '18.97', '18.30', '16.81', '13.05', '11.81', '11.30', '10.97', '10.75', '10.53', '10.20', '10.00', '9.78', '9.53', '9.17', '34.39 ', '2024-06-20 20:03:00'), ('1479750875', '22.28', '21.30', '21.17', '20.16', '19.94', '19.58', '19.05', '18.20', '16.64', '13.22', '12.09', '11.36', '10.97', '10.70', '10.44', '10.12', '9.97', '9.61', '9.42', '9.19', '33.48 ', '2024-06-20 19:47:59'), ('1478849706', '22.67', '21.28', '21.17', '20.25', '19.97', '19.66', '19.08', '18.38', '17.20', '13.91', '12.33', '11.52', '11.08', '10.81', '10.61', '10.25', '10.00', '9.66', '9.42', '9.17', '33.14 ', '2024-06-20 19:32:58'), ('1477948539', '22.70', '21.28', '21.17', '20.52', '20.00', '19.64', '19.20', '18.30', '17.45', '13.83', '12.53', '11.59', '11.14', '10.89', '10.69', '10.36', '10.12', '9.94', '9.52', '9.17', '33.30 ', '2024-06-20 19:17:57'), ('1477046745', '22.17', '21.41', '21.22', '20.89', '20.05', '19.69', '19.22', '18.16', '17.00', '14.28', '12.31', '11.62', '11.11', '10.88', '10.73', '10.44', '10.22', '9.83', '9.45', '9.17', '32.84 ', '2024-06-20 19:02:56'), ('1476145581', '21.59', '21.25', '21.11', '20.38', '20.02', '19.66', '19.19', '18.55', '17.64', '14.20', '12.31', '11.47', '11.03', '10.81', '10.69', '10.27', '10.06', '9.80', '9.45', '9.19', '32.80 ', '2024-06-20 18:47:54'), ('1475244412', '21.45', '21.23', '21.12', '20.52', '20.08', '19.69', '19.28', '18.78', '17.81', '14.39', '12.02', '11.28', '10.98', '10.78', '10.39', '10.11', '9.98', '9.66', '9.44', '9.17', '32.36 ', '2024-06-20 18:32:53'), ('1474343238', '21.66', '21.33', '21.17', '20.91', '20.12', '19.67', '19.22', '18.69', '17.77', '14.50', '11.92', '11.25', '11.02', '10.78', '10.27', '10.02', '9.81', '9.66', '9.44', '9.17', '31.83 ', '2024-06-20 18:17:51'), ('1473442066', '21.73', '21.38', '21.20', '20.98', '20.06', '19.66', '19.22', '18.45', '17.84', '15.47', '12.11', '11.19', '10.92', '10.72', '10.23', '9.97', '9.83', '9.69', '9.47', '9.17', '31.34 ', '2024-06-20 18:02:50'), ('1472540897', '21.92', '21.41', '21.20', '21.12', '20.48', '19.86', '19.42', '18.52', '17.95', '15.50', '12.00', '11.28', '10.81', '10.66', '10.23', '9.98', '9.73', '9.62', '9.45', '9.17', '31.23 ', '2024-06-20 17:47:49'), ('1471639727', '23.28', '22.05', '21.44', '21.20', '21.09', '20.00', '19.58', '18.30', '17.38', '14.73', '12.08', '11.25', '10.80', '10.64', '10.34', '10.03', '9.69', '9.55', '9.44', '9.19', '31.03 ', '2024-06-20 17:32:48'), ('1470738556', '23.41', '21.89', '21.31', '21.20', '20.95', '19.88', '19.22', '18.14', '17.50', '14.48', '12.20', '11.25', '10.83', '10.56', '10.30', '9.98', '9.70', '9.56', '9.45', '9.17', '30.77 ', '2024-06-20 17:17:47'), ('1469837389', '23.38', '21.75', '21.33', '21.19', '21.05', '19.92', '19.47', '18.19', '16.98', '14.22', '12.11', '11.33', '10.80', '10.56', '10.34', '10.05', '9.80', '9.59', '9.47', '9.17', '30.45 ', '2024-06-20 17:02:46'), ('1468936228', '23.39', '22.39', '21.44', '21.20', '21.12', '20.42', '19.52', '17.98', '16.92', '14.81', '12.23', '11.31', '10.77', '10.55', '10.27', '10.02', '9.86', '9.66', '9.48', '9.17', '30.11 ', '2024-06-20 16:47:44'), ('1468035057', '23.39', '22.88', '21.58', '21.23', '21.11', '19.95', '19.44', '17.92', '16.53', '14.59', '12.16', '11.28', '10.83', '10.53', '10.33', '9.97', '9.84', '9.77', '9.53', '9.17', '29.73 ', '2024-06-20 16:32:44'), ('1467133891', '23.38', '22.59', '21.48', '21.20', '20.73', '19.95', '19.48', '17.31', '15.94', '14.73', '11.92', '11.39', '11.05', '10.64', '10.36', '10.03', '9.83', '9.69', '9.52', '9.17', '29.47 ', '2024-06-20 16:17:42'), ('1466232729', '23.34', '22.66', '21.67', '21.36', '21.16', '20.44', '19.67', '16.64', '15.62', '14.91', '12.48', '11.42', '10.94', '10.61', '10.27', '10.02', '9.84', '9.66', '9.50', '9.17', '29.03 ', '2024-06-20 16:02:41'), ('1465331550', '23.33', '22.86', '21.86', '21.31', '21.11', '20.19', '19.00', '16.69', '15.73', '14.92', '13.50', '11.64', '11.02', '10.47', '10.19', '9.97', '9.78', '9.62', '9.48', '9.17', '28.45 ', '2024-06-20 15:47:40'), ('1464430380', '23.33', '23.28', '22.25', '21.34', '21.20', '20.75', '19.69', '17.61', '16.31', '15.12', '13.42', '11.61', '10.81', '10.45', '10.25', '10.00', '9.81', '9.66', '9.47', '9.17', '28.31 ', '2024-06-20 15:32:38'), ('1463529207', '23.33', '23.28', '23.23', '21.39', '21.20', '20.91', '19.92', '19.22', '17.36', '14.75', '13.50', '12.02', '11.27', '10.64', '10.23', '9.91', '9.66', '9.55', '9.48', '9.16', '28.17 ', '2024-06-20 15:17:37'), ('1462627568', '23.27', '23.23', '21.84', '21.31', '21.17', '20.73', '19.81', '18.86', '17.56', '14.72', '13.64', '12.27', '11.44', '10.88', '10.12', '9.78', '9.64', '9.56', '9.47', '9.16', '28.06 ', '2024-06-20 15:02:36'), ('1461726400', '23.28', '23.17', '21.45', '21.25', '21.16', '20.39', '19.80', '19.58', '17.98', '14.47', '13.19', '12.12', '11.59', '10.92', '10.25', '9.98', '9.78', '9.61', '9.45', '9.16', '27.89 ', '2024-06-20 14:47:34'), ('1460825229', '23.23', '22.14', '21.30', '21.16', '21.00', '19.98', '19.66', '19.19', '15.95', '14.05', '13.17', '12.17', '11.61', '11.12', '10.61', '10.03', '9.83', '9.59', '9.45', '9.16', '27.47 ', '2024-06-20 14:32:33'), ('1459924060', '23.25', '22.72', '21.27', '21.14', '20.89', '19.94', '19.58', '17.80', '15.38', '13.67', '12.64', '12.08', '11.47', '11.14', '10.77', '10.28', '10.03', '9.95', '9.56', '9.16', '27.41 ', '2024-06-20 14:17:32'), ('1459022893', '23.23', '22.95', '21.30', '21.14', '20.92', '20.14', '19.72', '19.12', '16.36', '13.94', '12.91', '12.06', '11.59', '11.14', '10.92', '10.50', '10.12', '9.95', '9.61', '9.14', '27.41 ', '2024-06-20 14:02:31'), ('1458121727', '23.20', '23.16', '21.39', '21.12', '20.91', '20.09', '19.62', '19.11', '16.73', '14.50', '13.03', '12.31', '11.73', '11.22', '10.88', '10.52', '10.11', '9.92', '9.64', '9.16', '27.02 ', '2024-06-20 13:47:30'), ('1457220559', '23.16', '23.11', '21.80', '21.12', '20.91', '19.94', '19.47', '18.38', '16.52', '14.62', '12.70', '11.75', '11.34', '10.98', '10.75', '10.42', '10.12', '9.89', '9.55', '9.16', '26.92 ', '2024-06-20 13:32:29'), ('1456319398', '23.12', '23.09', '21.38', '21.09', '20.91', '20.09', '19.62', '19.23', '17.56', '14.33', '12.59', '11.58', '11.09', '10.81', '10.62', '10.28', '10.09', '9.94', '9.66', '9.14', '26.52 ', '2024-06-20 13:17:27'), ('1455418225', '23.11', '23.06', '22.17', '21.17', '21.00', '20.27', '19.77', '19.19', '17.56', '14.39', '12.50', '11.45', '11.02', '10.78', '10.56', '10.23', '10.06', '9.89', '9.64', '9.16', '26.17 ', '2024-06-20 13:02:26'), ('1454516548', '23.09', '23.03', '21.66', '21.16', '21.00', '20.22', '19.72', '18.73', '16.38', '13.91', '11.92', '11.27', '10.89', '10.67', '10.41', '10.08', '9.94', '9.83', '9.59', '9.16', '25.89 ', '2024-06-20 12:47:25'), ('1453615388', '23.17', '22.89', '22.39', '21.23', '21.06', '20.20', '19.73', '19.00', '16.91', '13.91', '11.66', '11.08', '10.77', '10.58', '10.36', '10.06', '9.88', '9.80', '9.55', '9.14', '25.67 ', '2024-06-20 12:32:23'), ('1452714227', '23.19', '22.86', '21.75', '21.20', '21.05', '20.16', '19.70', '18.97', '17.41', '14.22', '11.44', '10.91', '10.66', '10.44', '10.22', '9.92', '9.80', '9.72', '9.50', '9.14', '25.30 ', '2024-06-20 12:17:22'), ('1451813053', '23.27', '22.52', '21.38', '21.11', '20.91', '19.91', '19.52', '18.22', '16.33', '13.59', '11.50', '11.00', '10.69', '10.41', '10.19', '9.91', '9.78', '9.69', '9.48', '9.16', '25.09 ', '2024-06-20 12:02:21'), ('1450911873', '23.30', '22.95', '21.98', '21.23', '21.06', '20.25', '19.72', '18.92', '17.22', '13.45', '11.62', '11.05', '10.72', '10.41', '10.12', '9.88', '9.73', '9.67', '9.47', '9.14', '24.70 ', '2024-06-20 11:47:20'), ('1450010697', '23.31', '22.97', '21.69', '21.25', '21.12', '20.77', '19.92', '19.62', '18.00', '13.33', '11.55', '10.95', '10.66', '10.38', '10.11', '9.88', '9.73', '9.62', '9.47', '9.14', '24.34 ', '2024-06-20 11:32:19'), ('1449109536', '23.33', '23.22', '21.58', '21.25', '21.14', '20.88', '19.86', '19.12', '16.97', '12.77', '11.41', '10.86', '10.59', '10.34', '10.06', '9.86', '9.73', '9.59', '9.42', '9.14', '24.05 ', '2024-06-20 11:17:17'), ('1448208375', '23.38', '23.19', '21.36', '21.17', '21.11', '20.77', '19.69', '18.23', '15.38', '12.45', '11.34', '10.81', '10.61', '10.38', '10.08', '9.88', '9.73', '9.64', '9.47', '9.14', '23.83 ', '2024-06-20 11:02:16'), ('1447307205', '23.41', '22.75', '21.34', '21.16', '21.08', '20.03', '19.45', '17.66', '14.81', '12.31', '11.39', '10.83', '10.58', '10.33', '10.05', '9.88', '9.73', '9.59', '9.44', '9.16', '23.73 ', '2024-06-20 10:47:15'), ('1446406027', '23.50', '22.00', '21.31', '21.14', '21.11', '20.25', '19.56', '18.05', '15.14', '12.75', '11.61', '10.95', '10.67', '10.45', '10.20', '9.91', '9.78', '9.66', '9.45', '9.14', '23.67 ', '2024-06-20 10:32:14'), ('1445504851', '23.48', '22.19', '21.31', '21.12', '21.09', '20.33', '19.56', '18.66', '16.78', '13.45', '11.77', '11.06', '10.70', '10.55', '10.22', '9.89', '9.78', '9.67', '9.45', '9.16', '23.53 ', '2024-06-20 10:17:13'), ('1444603676', '23.52', '21.72', '21.28', '21.12', '21.09', '20.08', '19.41', '18.33', '17.02', '13.81', '11.95', '11.14', '10.75', '10.58', '10.22', '9.86', '9.75', '9.64', '9.44', '9.16', '23.39 ', '2024-06-20 10:02:12'), ('1443702509', '23.52', '21.41', '21.23', '21.12', '21.09', '20.20', '19.50', '18.67', '17.91', '14.55', '12.53', '11.39', '10.86', '10.61', '10.34', '9.91', '9.75', '9.64', '9.45', '9.16', '23.23 ', '2024-06-20 09:47:10'), ('1442801339', '23.34', '21.39', '21.28', '21.12', '21.06', '20.00', '19.42', '18.41', '17.42', '14.12', '12.48', '11.36', '10.86', '10.58', '10.27', '9.91', '9.75', '9.64', '9.45', '9.14', '23.11 ', '2024-06-20 09:32:09'), ('1441900172', '22.06', '21.36', '21.16', '21.08', '20.94', '19.56', '18.64', '17.94', '16.55', '13.77', '12.27', '11.27', '10.78', '10.47', '10.14', '9.88', '9.70', '9.62', '9.45', '9.16', '23.08 ', '2024-06-20 09:17:08'), ('1440998978', '21.53', '21.23', '21.12', '21.05', '20.59', '19.44', '18.48', '17.61', '16.20', '13.89', '12.47', '11.36', '10.80', '10.53', '10.12', '9.86', '9.67', '9.58', '9.45', '9.16', '23.08 ', '2024-06-20 09:02:07'), ('1440097799', '21.84', '21.23', '21.12', '21.05', '20.73', '19.66', '18.83', '18.08', '17.19', '14.78', '13.09', '11.72', '10.84', '10.47', '10.06', '9.77', '9.58', '9.55', '9.44', '9.16', '23.09 ', '2024-06-20 08:47:06'), ('1439196636', '23.55', '21.41', '21.17', '21.08', '20.86', '19.81', '19.31', '18.59', '17.97', '16.56', '14.19', '12.20', '11.17', '10.72', '10.34', '9.91', '9.72', '9.56', '9.45', '9.16', '23.11 ', '2024-06-20 08:32:04'), ('1438295455', '21.80', '21.19', '21.11', '20.97', '20.23', '19.59', '18.80', '18.00', '17.09', '15.16', '13.78', '12.11', '11.00', '10.59', '10.02', '9.73', '9.56', '9.52', '9.42', '9.16', '23.12 ', '2024-06-20 08:17:03'), ('1437394277', '21.41', '21.23', '21.11', '21.00', '20.23', '19.58', '18.70', '17.66', '16.55', '15.00', '13.73', '12.31', '11.34', '10.75', '10.33', '9.88', '9.72', '9.58', '9.44', '9.16', '23.16 ', '2024-06-20 08:02:02'), ('1436493096', '21.42', '21.28', '21.16', '20.97', '20.31', '19.25', '18.34', '17.41', '16.22', '14.84', '13.72', '12.64', '11.66', '10.97', '10.67', '10.16', '9.86', '9.66', '9.50', '9.16', '23.20 ', '2024-06-20 07:47:01'), ('1435591915', '22.03', '21.33', '21.14', '20.98', '20.41', '19.91', '19.19', '17.47', '15.86', '14.59', '13.69', '12.48', '11.69', '11.05', '10.75', '10.38', '9.95', '9.70', '9.52', '9.16', '23.25 ', '2024-06-20 07:31:59'), ('1434690751', '23.53', '21.41', '21.31', '21.16', '20.97', '20.16', '19.59', '17.73', '15.55', '14.05', '13.23', '12.11', '11.52', '10.94', '10.59', '10.11', '9.80', '9.61', '9.47', '9.16', '23.33 ', '2024-06-20 07:16:58'), ('1433789576', '23.56', '23.47', '21.72', '21.30', '21.20', '20.84', '19.94', '18.27', '15.50', '13.95', '12.69', '11.75', '11.16', '10.78', '10.55', '10.05', '9.80', '9.67', '9.50', '9.16', '23.36 ', '2024-06-20 07:01:58'), ('1432888408', '23.50', '23.42', '22.12', '21.30', '21.23', '21.03', '20.73', '19.80', '16.92', '14.25', '12.89', '11.78', '11.23', '10.81', '10.55', '10.03', '9.73', '9.62', '9.50', '9.16', '23.41 ', '2024-06-20 06:46:56'), ('1431987234', '23.50', '23.38', '23.25', '21.36', '21.30', '21.09', '20.91', '20.34', '19.36', '14.61', '12.97', '11.77', '11.23', '10.83', '10.56', '10.06', '9.72', '9.61', '9.50', '9.17', '23.55 ', '2024-06-20 06:31:55'), ('1431086054', '23.47', '23.30', '22.00', '21.33', '21.23', '21.02', '20.91', '20.14', '19.72', '15.59', '13.41', '11.72', '11.20', '10.80', '10.55', '10.00', '9.72', '9.58', '9.45', '9.16', '23.66 ', '2024-06-20 06:16:54'), ('1430184891', '23.42', '23.14', '21.88', '21.33', '21.25', '21.03', '20.94', '20.09', '19.81', '15.47', '13.36', '11.64', '11.12', '10.78', '10.50', '10.02', '9.77', '9.58', '9.45', '9.16', '23.80 ', '2024-06-20 06:01:53'), ('1429283721', '23.11', '22.70', '21.42', '21.30', '21.22', '21.03', '20.50', '19.92', '18.66', '14.73', '13.16', '11.59', '11.14', '10.80', '10.61', '9.97', '9.70', '9.58', '9.41', '9.17', '23.95 ', '2024-06-20 05:46:51'), ('1428382549', '23.06', '21.52', '21.38', '21.23', '21.19', '21.03', '20.52', '19.92', '18.55', '14.47', '12.64', '11.47', '11.00', '10.78', '10.44', '9.91', '9.64', '9.53', '9.39', '9.17', '24.08 ', '2024-06-20 05:31:50'), ('1427481377', '22.78', '21.39', '21.34', '21.23', '21.19', '20.98', '20.48', '19.84', '18.12', '14.83', '12.55', '11.44', '10.97', '10.72', '10.11', '9.78', '9.59', '9.52', '9.38', '9.17', '24.22 ', '2024-06-20 05:16:49'), ('1426580202', '21.45', '21.33', '21.30', '21.20', '21.16', '20.95', '20.16', '19.77', '19.02', '15.36', '12.67', '11.47', '10.98', '10.72', '10.06', '9.83', '9.70', '9.58', '9.41', '9.17', '24.30 ', '2024-06-20 05:01:48'), ('1425679040', '21.42', '21.38', '21.39', '21.30', '21.17', '21.02', '20.17', '19.84', '19.38', '16.41', '13.95', '11.73', '11.17', '10.84', '10.67', '9.92', '9.73', '9.59', '9.42', '9.16', '24.34 ', '2024-06-20 04:46:47'), ('1424777863', '21.44', '21.41', '21.36', '21.17', '21.14', '21.03', '20.31', '19.67', '19.08', '16.03', '14.02', '11.88', '11.20', '10.77', '10.61', '9.89', '9.70', '9.55', '9.41', '9.17', '24.41 ', '2024-06-20 04:31:45'), ('1423876692', '21.45', '21.41', '21.33', '21.14', '21.14', '20.97', '20.27', '19.69', '19.11', '16.95', '14.72', '11.83', '11.12', '10.77', '10.62', '10.12', '9.78', '9.66', '9.47', '9.17', '24.50 ', '2024-06-20 04:16:44'), ('1422975516', '21.47', '21.39', '21.25', '21.12', '21.12', '20.17', '19.66', '19.44', '18.89', '15.75', '12.69', '11.55', '11.00', '10.72', '10.47', '9.95', '9.73', '9.64', '9.45', '9.17', '24.56 ', '2024-06-20 04:01:43'), ('1422073759', '21.47', '21.39', '21.16', '21.12', '20.81', '19.64', '19.22', '18.33', '16.38', '14.95', '12.02', '11.36', '10.94', '10.62', '10.33', '9.91', '9.72', '9.61', '9.42', '9.16', '24.59 ', '2024-06-20 03:46:42'), ('1421172596', '21.48', '21.39', '21.14', '21.11', '21.06', '19.94', '19.34', '18.70', '17.16', '15.42', '12.28', '11.47', '11.14', '10.77', '10.34', '9.95', '9.77', '9.66', '9.44', '9.17', '25.08 ', '2024-06-20 03:31:40'), ('1420271425', '21.55', '21.44', '21.30', '21.12', '20.86', '19.72', '19.14', '18.70', '17.86', '16.30', '14.33', '11.80', '11.16', '10.83', '10.39', '9.92', '9.75', '9.62', '9.41', '9.17', '25.73 ', '2024-06-20 03:16:39'), ('1419370255', '21.56', '21.39', '21.16', '21.16', '20.59', '19.77', '19.00', '18.48', '17.33', '16.20', '14.39', '11.84', '11.06', '10.77', '10.42', '9.97', '9.78', '9.59', '9.39', '9.16', '27.31 ', '2024-06-20 03:01:38'), ('1418469086', '21.56', '21.39', '21.20', '21.16', '21.00', '19.61', '19.00', '18.38', '17.30', '16.09', '14.03', '11.91', '11.09', '10.66', '10.28', '9.97', '9.81', '9.62', '9.38', '9.17', '28.44 ', '2024-06-20 02:46:37'), ('1417567913', '21.52', '21.34', '21.17', '21.06', '19.89', '19.34', '18.89', '18.05', '17.28', '16.09', '14.19', '11.97', '11.16', '10.64', '10.34', '10.08', '9.94', '9.73', '9.39', '9.17', '29.02 ', '2024-06-20 02:31:35'), ('1416666748', '21.55', '21.34', '21.16', '20.84', '19.98', '19.42', '19.09', '18.70', '17.72', '15.95', '14.14', '11.91', '10.98', '10.64', '10.39', '10.08', '9.97', '9.80', '9.39', '9.17', '29.81 ', '2024-06-20 02:16:35'), ('1415764807', '21.55', '21.33', '21.23', '21.09', '20.78', '19.69', '19.22', '18.52', '17.05', '15.19', '13.81', '11.83', '10.98', '10.67', '10.48', '10.12', '9.97', '9.88', '9.45', '9.17', '30.11 ', '2024-06-20 02:01:33'), ('1414863634', '21.59', '21.48', '21.39', '21.17', '21.00', '19.94', '19.27', '18.75', '18.09', '15.98', '13.91', '12.08', '11.08', '10.67', '10.27', '10.05', '9.92', '9.80', '9.39', '9.16', '30.44 ', '2024-06-20 01:46:31'), ('1413962458', '21.61', '21.50', '21.33', '21.12', '20.91', '19.88', '19.39', '19.00', '18.59', '16.16', '14.06', '12.06', '11.11', '10.73', '10.30', '10.03', '9.92', '9.75', '9.39', '9.16', '30.94 ', '2024-06-20 01:31:30'), ('1413061284', '21.55', '21.36', '21.25', '21.05', '20.81', '19.81', '19.38', '19.06', '18.77', '16.00', '14.22', '12.16', '11.17', '10.75', '10.41', '10.06', '9.92', '9.77', '9.39', '9.16', '31.62 ', '2024-06-20 01:16:29'), ('1412160105', '21.53', '21.39', '21.19', '21.05', '20.84', '20.06', '19.41', '18.94', '18.50', '15.94', '14.36', '12.17', '11.23', '10.73', '10.39', '10.03', '9.88', '9.77', '9.44', '9.16', '32.45 ', '2024-06-20 01:01:27'), ('1411258931', '21.53', '21.27', '21.08', '20.88', '20.72', '19.83', '19.19', '18.92', '18.06', '15.75', '14.23', '12.23', '11.47', '10.78', '10.31', '10.02', '9.88', '9.77', '9.44', '9.16', '33.91 ', '2024-06-20 00:46:26'), ('1410357762', '21.50', '21.22', '20.95', '20.80', '20.48', '19.66', '19.11', '18.92', '18.59', '15.34', '13.38', '12.23', '11.08', '10.67', '10.33', '9.97', '9.81', '9.61', '9.39', '9.14', '36.34 ', '2024-06-20 00:31:25'), ('1409456595', '21.44', '21.12', '20.98', '20.81', '20.53', '19.73', '19.30', '18.67', '18.09', '15.27', '12.83', '11.86', '11.08', '10.58', '10.27', '9.97', '9.78', '9.64', '9.39', '9.14', '38.91 ', '2024-06-20 00:16:24'), ('1408555417', '21.47', '21.14', '20.97', '20.84', '20.55', '19.83', '19.39', '18.67', '17.97', '15.08', '13.16', '11.61', '11.05', '10.58', '10.28', '9.92', '9.72', '9.50', '9.34', '9.14', '39.95 ', '2024-06-20 00:01:23'), ('1407654253', '21.44', '21.20', '21.06', '20.83', '20.62', '19.88', '19.38', '18.91', '18.33', '15.80', '13.33', '12.05', '11.19', '10.66', '10.23', '9.84', '9.72', '9.53', '9.34', '9.14', '41.55 ', '2024-06-19 23:46:22'), ('1406753082', '21.58', '21.30', '21.17', '21.00', '20.88', '20.45', '19.72', '19.28', '18.67', '15.94', '13.03', '12.28', '11.47', '10.91', '10.53', '10.12', '9.84', '9.69', '9.42', '9.11', '41.17 ', '2024-06-19 23:31:21'), ('1405851904', '21.39', '21.14', '21.02', '20.91', '20.80', '20.50', '19.52', '19.02', '18.25', '15.45', '12.73', '11.69', '11.05', '10.78', '10.34', '9.97', '9.78', '9.56', '9.41', '9.12', '40.22 ', '2024-06-19 23:16:19'), ('1404950731', '21.33', '21.16', '21.05', '20.89', '20.81', '20.53', '19.75', '18.83', '17.91', '15.62', '12.78', '11.88', '11.25', '10.92', '10.45', '9.95', '9.73', '9.55', '9.38', '9.12', '37.53 ', '2024-06-19 23:01:19'), ('1404049325', '21.28', '21.06', '20.97', '20.84', '20.72', '20.27', '19.52', '18.78', '17.94', '15.78', '12.61', '11.61', '11.16', '10.84', '10.42', '9.98', '9.75', '9.58', '9.38', '9.12', '36.28 ', '2024-06-19 22:46:17'), ('1403148166', '21.20', '21.02', '20.88', '20.70', '20.38', '19.81', '19.00', '18.55', '17.39', '15.30', '12.88', '11.97', '11.16', '10.81', '10.19', '9.80', '9.56', '9.55', '9.36', '9.12', '36.62 ', '2024-06-19 22:31:15'), ('1402247007', '21.28', '21.09', '21.02', '20.84', '20.73', '19.81', '18.81', '18.45', '17.41', '14.11', '12.41', '11.75', '11.06', '10.73', '10.14', '9.88', '9.59', '9.50', '9.36', '9.14', '36.16 ', '2024-06-19 22:16:14'), ('1401345831', '21.16', '21.03', '20.97', '20.84', '20.80', '20.09', '19.38', '17.97', '17.20', '15.50', '12.84', '11.95', '11.30', '10.91', '10.31', '9.86', '9.64', '9.56', '9.38', '9.12', '36.17 ', '2024-06-19 22:01:13'), ('1400444658', '21.17', '21.02', '20.97', '20.89', '20.81', '20.41', '19.31', '18.73', '17.80', '15.17', '12.83', '11.97', '11.19', '10.80', '10.25', '9.81', '9.59', '9.52', '9.36', '9.12', '35.14 ', '2024-06-19 21:46:12'), ('1399543483', '21.20', '21.00', '20.95', '20.89', '20.84', '20.69', '19.88', '18.20', '17.41', '14.44', '12.92', '12.23', '11.45', '10.95', '10.47', '9.88', '9.58', '9.48', '9.33', '9.12', '35.02 ', '2024-06-19 21:31:11'), ('1398642320', '21.27', '21.12', '21.02', '20.92', '20.89', '20.67', '19.92', '17.92', '16.86', '14.86', '12.95', '12.19', '11.59', '11.00', '10.62', '9.97', '9.69', '9.55', '9.36', '9.12', '34.38 ', '2024-06-19 21:16:09'), ('1397741155', '21.28', '21.09', '21.03', '20.95', '20.92', '20.73', '19.80', '18.59', '17.05', '14.53', '12.92', '12.03', '11.56', '10.89', '10.44', '9.97', '9.72', '9.52', '9.38', '9.12', '34.59 ', '2024-06-19 21:01:08'), ('1396839979', '21.23', '21.06', '21.02', '20.97', '20.88', '20.47', '19.55', '17.52', '16.48', '14.00', '12.84', '12.05', '11.61', '10.98', '10.64', '9.97', '9.77', '9.56', '9.39', '9.12', '34.55 ', '2024-06-19 20:46:07'), ('1395938807', '21.33', '21.12', '21.02', '20.94', '20.81', '20.00', '19.08', '17.36', '16.02', '13.66', '12.70', '11.81', '11.38', '10.84', '10.47', '9.97', '9.70', '9.52', '9.33', '9.12', '34.97 ', '2024-06-19 20:31:06'), ('1395037634', '21.41', '21.20', '21.05', '20.92', '20.75', '19.69', '18.52', '17.23', '16.20', '14.12', '13.16', '12.20', '11.25', '10.91', '10.61', '10.09', '9.88', '9.61', '9.36', '9.12', '35.23 ', '2024-06-19 20:16:05'), ('1394136459', '21.58', '21.30', '21.16', '20.97', '20.78', '19.64', '18.66', '17.70', '15.94', '14.25', '13.36', '12.28', '11.39', '10.92', '10.64', '10.08', '9.88', '9.72', '9.44', '9.14', '34.75 ', '2024-06-19 20:01:04'), ('1393235299', '21.78', '21.48', '21.25', '21.03', '20.78', '19.86', '19.12', '18.22', '16.77', '14.28', '13.25', '12.22', '11.39', '10.89', '10.66', '10.17', '9.89', '9.73', '9.56', '9.14', '34.67 ', '2024-06-19 19:46:02'), ('1392334137', '21.66', '21.34', '21.20', '21.02', '20.80', '20.25', '19.33', '18.69', '17.14', '14.80', '13.56', '12.38', '11.41', '10.94', '10.73', '10.22', '9.91', '9.75', '9.52', '9.12', '34.64 ', '2024-06-19 19:31:01'), ('1391434362', '21.72', '21.36', '21.17', '21.02', '20.84', '20.45', '19.56', '18.58', '17.23', '14.69', '13.55', '11.97', '11.09', '10.84', '10.58', '10.17', '9.86', '9.66', '9.41', '9.12', '34.06 ', '2024-06-19 19:16:05'), ('1390533190', '21.89', '21.33', '21.12', '20.94', '20.62', '19.89', '18.75', '16.39', '14.95', '14.08', '12.83', '11.53', '10.92', '10.70', '10.44', '10.06', '9.89', '9.77', '9.53', '9.12', '34.02 ', '2024-06-19 19:01:00'), ('1389632007', '21.69', '21.30', '21.05', '20.84', '20.53', '20.05', '19.27', '18.25', '15.59', '14.22', '13.09', '11.73', '10.98', '10.62', '10.38', '10.02', '9.84', '9.70', '9.42', '9.12', '34.17 ', '2024-06-19 18:45:59'), ('1388730847', '22.58', '21.44', '21.17', '20.88', '20.53', '19.98', '19.08', '17.52', '15.48', '14.64', '13.27', '11.70', '11.03', '10.77', '10.52', '10.09', '9.89', '9.69', '9.38', '9.11', '33.72 ', '2024-06-19 18:30:58'), ('1387829680', '21.72', '21.25', '21.00', '20.75', '20.23', '19.66', '18.77', '17.36', '15.38', '14.41', '13.02', '11.44', '10.97', '10.73', '10.45', '10.06', '9.81', '9.64', '9.36', '9.12', '33.56 ', '2024-06-19 18:15:57'), ('1386928502', '21.75', '21.28', '21.06', '20.81', '20.38', '19.92', '19.17', '16.95', '14.94', '14.06', '13.05', '11.47', '10.91', '10.66', '10.25', '9.92', '9.73', '9.58', '9.31', '9.12', '33.36 ', '2024-06-19 18:00:56'), ('1386027330', '21.80', '21.44', '21.19', '21.00', '20.69', '20.17', '19.33', '18.38', '15.31', '14.08', '13.20', '11.86', '11.03', '10.75', '10.34', '10.03', '9.73', '9.59', '9.30', '9.12', '33.30 ', '2024-06-19 17:45:54'), ('1385126163', '21.78', '21.50', '21.27', '21.03', '20.89', '20.27', '19.41', '18.50', '17.02', '14.38', '12.94', '11.86', '11.17', '10.88', '10.70', '10.33', '10.05', '9.67', '9.33', '9.14', '33.28 ', '2024-06-19 17:30:53'), ('1384225000', '22.39', '21.44', '21.14', '20.86', '20.38', '19.72', '19.09', '18.34', '16.06', '14.67', '13.11', '11.53', '11.03', '10.75', '10.45', '10.12', '9.78', '9.50', '9.30', '9.12', '32.95 ', '2024-06-19 17:15:52'), ('1383323826', '22.91', '21.44', '21.12', '20.88', '20.42', '19.44', '18.69', '17.75', '15.50', '14.45', '13.28', '11.55', '11.02', '10.73', '10.42', '10.08', '9.81', '9.56', '9.30', '9.12', '32.55 ', '2024-06-19 17:00:51'), ('1382422661', '22.91', '21.47', '21.09', '20.83', '20.22', '19.36', '18.78', '18.09', '17.09', '14.67', '13.45', '11.42', '11.06', '10.77', '10.47', '10.14', '9.91', '9.66', '9.30', '9.12', '32.47 ', '2024-06-19 16:45:50'), ('1381521487', '22.45', '21.48', '21.08', '20.66', '20.20', '19.48', '18.94', '18.05', '16.45', '14.95', '13.77', '11.45', '11.02', '10.73', '10.47', '10.17', '9.92', '9.69', '9.30', '9.14', '32.42 ', '2024-06-19 16:30:48'), ('1380620316', '22.78', '21.52', '21.27', '20.95', '20.53', '19.52', '18.44', '17.30', '15.44', '14.44', '13.06', '11.36', '10.98', '10.69', '10.44', '10.11', '9.89', '9.70', '9.30', '9.12', '32.36 ', '2024-06-19 16:15:47'), ('1379719154', '22.72', '21.39', '21.08', '20.83', '20.33', '19.39', '18.58', '17.72', '16.16', '14.52', '12.83', '11.33', '11.00', '10.72', '10.42', '10.12', '9.89', '9.69', '9.33', '9.12', '32.08 ', '2024-06-19 16:00:46'), ('1378817986', '23.08', '21.56', '21.08', '20.81', '20.33', '19.64', '18.59', '17.78', '16.77', '14.59', '13.19', '11.45', '11.08', '10.78', '10.44', '10.12', '9.92', '9.73', '9.34', '9.14', '32.02 ', '2024-06-19 15:45:45'), ('1377916816', '23.11', '21.58', '21.25', '20.98', '20.61', '19.94', '18.72', '17.73', '16.84', '14.66', '12.80', '11.31', '10.97', '10.58', '10.31', '10.06', '9.89', '9.69', '9.30', '9.14', '31.62 ', '2024-06-19 15:30:44'), ('1377015646', '23.16', '21.84', '21.36', '21.00', '20.78', '20.14', '19.08', '17.94', '16.81', '14.86', '13.16', '11.59', '11.09', '10.81', '10.41', '10.14', '9.92', '9.69', '9.28', '9.12', '31.23 ', '2024-06-19 15:15:43'), ('1376114474', '23.16', '21.84', '21.27', '20.94', '20.59', '19.72', '18.84', '18.09', '16.98', '14.62', '12.95', '11.53', '11.09', '10.86', '10.44', '10.16', '9.94', '9.70', '9.28', '9.14', '30.84 ', '2024-06-19 15:00:41'), ('1375213310', '23.12', '21.59', '21.30', '20.95', '20.67', '19.28', '18.55', '17.83', '16.67', '14.75', '13.44', '11.67', '11.14', '10.80', '10.41', '10.09', '9.84', '9.66', '9.31', '9.12', '30.53 ', '2024-06-19 14:45:40'), ('1374312135', '23.14', '21.52', '21.17', '20.89', '20.72', '19.83', '18.69', '17.81', '17.06', '14.77', '13.50', '11.64', '11.14', '10.72', '10.39', '10.09', '9.83', '9.69', '9.30', '9.12', '30.28 ', '2024-06-19 14:30:39'), ('1373410969', '23.14', '21.42', '21.12', '20.86', '20.66', '19.77', '18.73', '18.06', '17.55', '14.80', '13.83', '11.81', '11.17', '10.75', '10.39', '10.09', '9.75', '9.58', '9.30', '9.14', '29.89 ', '2024-06-19 14:15:38'), ('1372509802', '22.81', '21.33', '21.08', '20.84', '20.61', '19.41', '18.56', '17.83', '17.16', '14.48', '13.72', '11.78', '11.20', '10.80', '10.41', '10.17', '9.77', '9.52', '9.28', '9.14', '29.62 ', '2024-06-19 14:00:37'), ('1371608629', '22.08', '21.28', '21.06', '20.83', '20.70', '19.45', '18.30', '17.78', '17.41', '14.73', '13.78', '12.06', '11.28', '10.75', '10.39', '10.11', '9.86', '9.59', '9.28', '9.14', '29.31 ', '2024-06-19 13:45:35'), ('1370707465', '21.98', '21.33', '21.12', '20.83', '20.67', '19.44', '18.19', '17.66', '17.11', '14.67', '13.31', '11.92', '11.30', '10.73', '10.38', '10.09', '9.86', '9.56', '9.30', '9.14', '29.05 ', '2024-06-19 13:30:34'), ('1369806302', '22.33', '21.38', '21.27', '20.88', '20.70', '19.81', '18.75', '17.70', '17.22', '15.00', '13.61', '11.95', '11.33', '10.83', '10.45', '10.03', '9.86', '9.62', '9.30', '9.14', '28.58 ', '2024-06-19 13:15:33'), ('1368905130', '22.28', '21.47', '21.27', '20.86', '20.75', '20.08', '19.38', '18.20', '17.42', '15.52', '13.73', '12.12', '11.44', '10.98', '10.58', '10.09', '9.91', '9.69', '9.39', '9.14', '28.06 ', '2024-06-19 13:00:32'), ('1368003965', '21.80', '21.45', '21.17', '20.83', '20.73', '20.11', '19.22', '18.09', '17.22', '15.47', '13.78', '12.16', '11.48', '11.02', '10.52', '10.06', '9.88', '9.67', '9.31', '9.14', '27.39 ', '2024-06-19 12:45:31'), ('1367102794', '21.66', '21.34', '20.92', '20.75', '20.66', '19.92', '18.98', '18.09', '17.41', '15.97', '13.81', '12.09', '11.48', '11.00', '10.53', '10.08', '9.81', '9.59', '9.30', '9.14', '26.84 ', '2024-06-19 12:30:29'), ('1366201631', '21.52', '21.22', '20.89', '20.73', '20.64', '20.05', '18.84', '18.06', '17.30', '15.67', '13.61', '12.17', '11.52', '11.00', '10.45', '9.98', '9.77', '9.58', '9.30', '9.16', '26.41 ', '2024-06-19 12:15:28'), ('1365300461', '21.47', '21.06', '20.83', '20.69', '20.62', '20.14', '18.31', '17.86', '17.03', '15.86', '13.92', '12.23', '11.56', '11.02', '10.58', '10.12', '9.80', '9.56', '9.31', '9.14', '26.05 ', '2024-06-19 12:00:27'), ('1364399292', '21.48', '21.06', '20.83', '20.67', '20.58', '19.70', '18.14', '17.80', '16.89', '15.84', '14.39', '12.36', '11.67', '11.09', '10.59', '10.09', '9.80', '9.58', '9.30', '9.14', '25.89 ', '2024-06-19 11:45:26'), ('1363498123', '21.62', '21.25', '20.91', '20.73', '20.56', '20.41', '18.73', '17.95', '17.05', '16.06', '14.36', '12.38', '11.67', '11.03', '10.50', '10.11', '9.75', '9.50', '9.30', '9.16', '25.73 ', '2024-06-19 11:30:25'), ('1362596949', '22.41', '21.33', '21.06', '20.72', '20.55', '20.28', '19.09', '18.06', '17.25', '15.98', '14.78', '13.09', '11.83', '11.03', '10.69', '10.14', '9.73', '9.52', '9.30', '9.14', '25.59 ', '2024-06-19 11:15:24'), ('1361695784', '22.08', '21.25', '20.91', '20.69', '20.50', '20.02', '18.47', '17.70', '16.98', '15.92', '14.83', '12.91', '11.98', '11.03', '10.69', '10.11', '9.77', '9.56', '9.31', '9.16', '25.52 ', '2024-06-19 11:00:22'), ('1360794603', '22.12', '21.20', '20.98', '20.75', '20.56', '20.36', '19.81', '17.81', '16.78', '15.72', '14.89', '12.94', '11.80', '11.05', '10.73', '10.27', '9.89', '9.66', '9.31', '9.16', '25.47 ', '2024-06-19 10:45:21'), ('1359893429', '22.19', '21.31', '21.03', '20.73', '20.59', '20.36', '19.97', '18.19', '16.97', '15.30', '14.55', '13.55', '11.86', '11.00', '10.75', '10.39', '10.02', '9.77', '9.36', '9.16', '25.38 ', '2024-06-19 10:30:20'), ('1358992262', '21.97', '21.09', '20.78', '20.70', '20.48', '20.38', '20.06', '18.44', '16.50', '14.78', '13.88', '12.77', '11.75', '10.97', '10.72', '10.33', '9.83', '9.58', '9.30', '9.14', '25.33 ', '2024-06-19 10:15:19'), ('1358091071', '21.97', '21.06', '20.78', '20.70', '20.50', '20.36', '20.16', '19.39', '16.61', '14.84', '13.67', '12.69', '11.84', '11.00', '10.69', '10.39', '9.98', '9.69', '9.33', '9.16', '25.23 ', '2024-06-19 10:00:18'), ('1357189908', '22.05', '21.17', '20.77', '20.72', '20.67', '20.36', '20.25', '19.89', '16.50', '15.20', '13.55', '12.44', '11.75', '10.95', '10.61', '10.30', '9.91', '9.61', '9.31', '9.16', '25.20 ', '2024-06-19 09:45:16'), ('1356288729', '22.08', '21.25', '20.80', '20.70', '20.69', '20.42', '20.25', '20.16', '19.25', '15.39', '13.44', '12.22', '11.58', '10.98', '10.62', '10.31', '9.88', '9.58', '9.31', '9.16', '25.17 ', '2024-06-19 09:30:15'), ('1355387551', '22.34', '21.64', '20.78', '20.75', '20.72', '20.52', '20.30', '20.25', '19.95', '15.98', '13.55', '12.12', '11.67', '10.94', '10.61', '10.05', '9.75', '9.55', '9.31', '9.16', '25.16 ', '2024-06-19 09:15:14'), ('1354486383', '22.17', '21.84', '20.88', '20.73', '20.70', '20.50', '20.33', '20.23', '20.08', '16.08', '13.47', '12.03', '11.48', '10.86', '10.50', '9.95', '9.77', '9.55', '9.34', '9.16', '25.16 ', '2024-06-19 09:00:13'), ('1353585208', '22.11', '21.69', '20.70', '20.69', '20.64', '20.47', '20.30', '20.17', '20.05', '17.25', '13.38', '11.98', '11.28', '10.86', '10.52', '10.00', '9.73', '9.56', '9.33', '9.16', '25.20 ', '2024-06-19 08:45:12'), ('1352684029', '22.09', '21.41', '20.67', '20.67', '20.62', '20.36', '20.14', '20.14', '19.95', '16.98', '13.27', '11.97', '11.36', '10.91', '10.58', '10.05', '9.75', '9.55', '9.31', '9.16', '25.23 ', '2024-06-19 08:30:11'), ('1351782865', '22.09', '21.28', '20.67', '20.67', '20.66', '20.41', '20.12', '20.09', '20.08', '18.48', '13.83', '12.02', '11.50', '10.94', '10.61', '10.09', '9.73', '9.56', '9.34', '9.16', '25.28 ', '2024-06-19 08:15:09'), ('1350881686', '21.78', '20.64', '20.62', '20.61', '20.55', '20.11', '20.02', '20.06', '19.50', '17.70', '13.06', '11.77', '11.44', '10.95', '10.69', '10.03', '9.70', '9.56', '9.34', '9.16', '25.30 ', '2024-06-19 08:00:08'), ('1349980521', '21.45', '20.59', '20.58', '20.58', '20.56', '20.09', '19.98', '20.03', '19.16', '17.67', '13.06', '11.72', '11.25', '10.86', '10.72', '10.27', '9.80', '9.62', '9.38', '9.17', '25.34 ', '2024-06-19 07:45:07'), ('1349079346', '21.69', '20.83', '20.56', '20.50', '20.52', '20.12', '20.00', '19.88', '19.17', '17.98', '13.45', '11.75', '11.22', '10.83', '10.55', '10.19', '9.81', '9.64', '9.41', '9.16', '25.42 ', '2024-06-19 07:30:06'), ('1348178172', '21.62', '20.78', '20.47', '20.42', '20.28', '20.11', '19.94', '19.66', '19.03', '16.38', '13.45', '11.75', '11.20', '10.73', '10.47', '10.12', '9.84', '9.59', '9.39', '9.16', '25.53 ', '2024-06-19 07:15:05'), ('1347277003', '21.78', '20.77', '20.58', '20.36', '20.22', '19.86', '19.67', '19.45', '19.12', '16.64', '13.61', '11.84', '11.11', '10.69', '10.38', '10.02', '9.69', '9.52', '9.38', '9.16', '25.59 ', '2024-06-19 07:00:03'), ('1346375831', '21.89', '20.80', '20.56', '20.33', '20.23', '19.92', '19.70', '19.47', '19.34', '18.59', '14.94', '12.45', '11.48', '10.83', '10.48', '10.14', '9.72', '9.50', '9.38', '9.17', '25.66 ', '2024-06-19 06:45:02'), ('1345474659', '21.84', '20.78', '20.48', '20.25', '20.11', '19.66', '19.34', '19.34', '19.28', '17.09', '14.33', '12.44', '11.39', '10.92', '10.48', '10.11', '9.62', '9.45', '9.34', '9.17', '25.72 ', '2024-06-19 06:30:01'), ('1344573485', '21.72', '20.45', '20.31', '20.12', '19.92', '19.50', '19.34', '19.19', '19.00', '16.53', '14.08', '12.39', '11.41', '10.88', '10.58', '10.19', '9.88', '9.45', '9.33', '9.17', '25.80 ', '2024-06-19 06:15:00'), ('1343672310', '21.73', '20.64', '20.14', '20.00', '19.81', '19.50', '19.28', '19.17', '18.92', '16.38', '14.27', '12.31', '11.36', '10.80', '10.34', '10.11', '9.81', '9.45', '9.31', '9.17', '25.88 ', '2024-06-19 05:59:59'), ('1342771141', '21.78', '20.97', '20.42', '19.91', '19.73', '19.53', '19.41', '19.16', '18.89', '16.41', '14.84', '12.58', '11.66', '10.88', '10.41', '10.08', '9.80', '9.53', '9.33', '9.16', '25.92 ', '2024-06-19 05:44:58'), ('1341869962', '21.77', '21.25', '20.44', '20.03', '19.73', '19.42', '19.22', '18.98', '18.36', '15.84', '14.69', '12.58', '11.67', '10.92', '10.39', '10.03', '9.72', '9.56', '9.36', '9.16', '25.95 ', '2024-06-19 05:29:56'), ('1340968796', '21.69', '20.72', '20.20', '19.89', '19.66', '19.23', '18.92', '18.38', '17.19', '15.38', '14.20', '12.52', '11.73', '10.97', '10.52', '10.11', '9.97', '9.62', '9.39', '9.16', '26.00 ', '2024-06-19 05:14:55'), ('1340067625', '21.77', '20.88', '20.23', '19.84', '19.64', '19.23', '18.92', '18.45', '16.83', '15.50', '14.11', '12.62', '11.95', '10.98', '10.72', '10.12', '9.92', '9.62', '9.36', '9.16', '26.03 ', '2024-06-19 04:59:54'), ('1339166456', '21.86', '21.59', '20.53', '20.02', '19.75', '19.34', '18.84', '18.48', '17.09', '15.75', '14.22', '12.61', '11.81', '10.97', '10.56', '10.05', '9.91', '9.69', '9.39', '9.16', '26.09 ', '2024-06-19 04:44:53'), ('1338265269', '21.86', '21.62', '20.98', '20.16', '19.91', '19.44', '19.08', '18.48', '17.38', '15.22', '13.66', '12.55', '11.88', '11.08', '10.73', '10.12', '9.98', '9.86', '9.48', '9.17', '26.17 ', '2024-06-19 04:29:52'), ('1337364098', '21.84', '21.64', '21.19', '20.14', '19.94', '19.59', '19.14', '17.98', '16.95', '14.84', '13.27', '12.48', '11.80', '11.03', '10.72', '10.08', '9.95', '9.83', '9.48', '9.16', '26.23 ', '2024-06-19 04:14:50'), ('1336462925', '21.88', '21.75', '21.42', '20.45', '19.91', '19.42', '18.80', '17.67', '16.11', '14.55', '12.86', '12.19', '11.33', '10.88', '10.42', '10.05', '9.92', '9.73', '9.45', '9.16', '26.28 ', '2024-06-19 03:59:49'), ('1335561758', '21.86', '21.72', '21.39', '20.47', '19.89', '19.31', '18.73', '17.77', '16.39', '14.50', '12.69', '12.09', '11.44', '10.89', '10.55', '10.06', '9.94', '9.77', '9.48', '9.17', '26.34 ', '2024-06-19 03:44:48'), ('1334660584', '21.86', '21.75', '21.58', '20.61', '20.03', '19.28', '18.45', '17.27', '15.97', '14.36', '12.88', '12.08', '11.22', '10.75', '10.28', '10.02', '9.94', '9.70', '9.47', '9.16', '26.44 ', '2024-06-19 03:29:47'), ('1333759409', '21.88', '21.77', '21.61', '20.69', '20.03', '19.23', '17.95', '17.09', '15.25', '13.69', '12.53', '11.67', '10.95', '10.64', '10.19', '10.00', '9.86', '9.66', '9.45', '9.17', '26.56 ', '2024-06-19 03:14:46'), ('1332858242', '21.89', '21.80', '21.62', '20.52', '20.06', '19.30', '18.22', '16.97', '15.16', '13.84', '12.70', '11.95', '10.95', '10.70', '10.33', '10.02', '9.92', '9.73', '9.48', '9.16', '26.58 ', '2024-06-19 02:59:44'), ('1331957066', '22.47', '21.83', '21.78', '21.39', '20.23', '19.20', '18.31', '17.56', '16.08', '14.20', '13.00', '12.08', '11.08', '10.69', '10.22', '9.92', '9.78', '9.59', '9.38', '9.16', '26.64 ', '2024-06-19 02:44:43'), ('1331055895', '21.94', '21.83', '21.78', '21.66', '21.02', '19.77', '19.09', '18.31', '16.80', '14.38', '13.14', '12.14', '11.16', '10.72', '10.27', '9.92', '9.80', '9.59', '9.34', '9.17', '26.72 ', '2024-06-19 02:29:42'), ('1330154722', '21.84', '21.78', '21.69', '21.31', '20.41', '19.89', '19.47', '18.86', '17.80', '15.23', '13.44', '12.48', '11.20', '10.70', '10.44', '9.92', '9.78', '9.61', '9.34', '9.17', '27.33 ', '2024-06-19 02:14:41'), ('1329253546', '21.81', '21.72', '21.59', '21.09', '20.20', '19.41', '18.70', '17.70', '16.19', '14.33', '13.05', '11.86', '10.80', '10.53', '10.06', '9.88', '9.69', '9.53', '9.33', '9.17', '28.22 ', '2024-06-19 01:59:40'), ('1328352384', '21.78', '21.67', '21.44', '20.72', '20.09', '19.50', '18.69', '17.72', '15.58', '13.84', '12.88', '11.92', '11.03', '10.66', '10.19', '9.94', '9.69', '9.58', '9.36', '9.17', '28.44 ', '2024-06-19 01:44:39'), ('1327450714', '21.77', '21.59', '21.20', '20.19', '19.81', '18.98', '17.91', '15.48', '14.22', '13.33', '12.69', '11.66', '10.94', '10.56', '10.09', '9.86', '9.67', '9.61', '9.42', '9.17', '28.67 ', '2024-06-19 01:29:38'), ('1326549537', '21.73', '21.67', '21.39', '20.19', '19.81', '19.17', '18.45', '16.16', '14.22', '13.30', '12.58', '11.72', '11.05', '10.61', '10.30', '9.91', '9.72', '9.59', '9.42', '9.17', '29.08 ', '2024-06-19 01:14:36'), ('1325648374', '21.67', '21.61', '21.30', '20.17', '19.86', '19.42', '18.61', '17.33', '14.61', '13.45', '12.83', '11.95', '11.19', '10.75', '10.52', '9.95', '9.72', '9.58', '9.34', '9.17', '29.58 ', '2024-06-19 00:59:35'), ('1324747197', '21.66', '21.50', '21.16', '20.05', '19.80', '19.06', '18.03', '16.42', '14.38', '13.58', '12.67', '11.80', '11.02', '10.69', '10.42', '9.94', '9.77', '9.61', '9.36', '9.16', '30.00 ', '2024-06-19 00:44:33'), ('1323846035', '21.67', '21.58', '21.28', '20.28', '20.03', '19.64', '19.27', '18.27', '15.36', '13.81', '13.19', '12.25', '11.52', '10.81', '10.53', '10.02', '9.78', '9.62', '9.39', '9.17', '30.38 ', '2024-06-19 00:29:32'), ('1322944175', '21.66', '21.42', '20.83', '20.19', '20.02', '19.67', '19.48', '18.97', '17.55', '14.67', '13.69', '12.25', '11.59', '10.91', '10.53', '10.09', '9.84', '9.67', '9.42', '9.17', '31.03 ', '2024-06-19 00:14:31'), ('1322043001', '21.64', '21.25', '20.67', '20.03', '19.83', '19.55', '19.23', '18.66', '16.02', '14.05', '12.67', '11.80', '11.33', '10.70', '10.45', '9.97', '9.75', '9.62', '9.31', '9.16', '31.77 ', '2024-06-18 23:59:29'), ('1321141204', '21.61', '21.38', '21.12', '20.31', '20.17', '19.72', '19.50', '19.19', '16.42', '14.02', '12.59', '11.56', '11.06', '10.55', '10.28', '9.86', '9.70', '9.56', '9.31', '9.17', '32.58 ', '2024-06-18 23:44:28'), ('1320240030', '21.62', '21.30', '20.97', '20.20', '19.88', '19.62', '19.42', '16.69', '14.98', '13.62', '12.41', '11.39', '10.94', '10.58', '10.36', '9.89', '9.75', '9.62', '9.30', '9.16', '33.36 ', '2024-06-18 23:29:26'), ('1319338868', '21.61', '21.33', '20.66', '20.05', '19.84', '19.66', '19.44', '16.53', '15.06', '13.73', '12.30', '11.36', '10.84', '10.55', '10.36', '9.81', '9.67', '9.55', '9.30', '9.16', '34.77 ', '2024-06-18 23:14:25'), ('1318439100', '21.64', '21.44', '21.31', '20.42', '19.98', '19.64', '19.55', '18.86', '15.61', '14.06', '12.77', '11.81', '11.27', '10.86', '10.61', '10.28', '9.73', '9.55', '9.31', '9.17', '36.31 ', '2024-06-18 22:59:25'), ('1317537932', '21.88', '21.58', '21.44', '20.75', '20.16', '19.66', '19.58', '17.78', '15.66', '14.22', '12.89', '11.77', '11.27', '10.98', '10.75', '10.41', '9.98', '9.64', '9.41', '9.17', '38.11 ', '2024-06-18 22:44:24'), ('1316636756', '22.33', '21.64', '21.47', '20.55', '20.22', '19.80', '19.55', '19.56', '18.73', '15.50', '13.77', '12.12', '11.42', '11.06', '10.78', '10.33', '9.78', '9.55', '9.31', '9.16', '40.00 ', '2024-06-18 22:29:23'), ('1315735574', '22.45', '21.66', '21.44', '20.78', '20.34', '19.95', '19.64', '19.52', '19.16', '15.02', '13.52', '12.06', '11.31', '10.89', '10.56', '10.31', '9.75', '9.55', '9.30', '9.16', '41.17 ', '2024-06-18 22:14:22'), ('1314834406', '21.98', '21.67', '21.30', '20.58', '20.17', '19.86', '19.48', '19.27', '16.55', '14.27', '13.06', '11.66', '11.16', '10.88', '10.58', '10.28', '9.83', '9.53', '9.30', '9.16', '40.09 ', '2024-06-18 21:59:20'), ('1313933227', '22.50', '21.73', '21.53', '20.61', '20.23', '19.83', '19.39', '19.09', '16.44', '14.38', '12.97', '11.80', '11.27', '11.02', '10.72', '10.33', '9.77', '9.56', '9.30', '9.16', '39.25 ', '2024-06-18 21:44:19'), ('1313032057', '22.78', '21.73', '21.55', '20.53', '20.16', '19.50', '19.14', '18.59', '16.11', '14.22', '12.86', '11.78', '11.23', '10.97', '10.64', '10.34', '9.77', '9.61', '9.33', '9.17', '40.05 ', '2024-06-18 21:29:18'), ('1312130877', '22.91', '22.67', '21.73', '21.23', '20.30', '19.83', '19.33', '19.06', '16.75', '14.77', '13.78', '12.23', '11.44', '11.14', '10.83', '10.50', '10.31', '9.75', '9.34', '9.16', '41.12 ', '2024-06-18 21:14:17'), ('1311229700', '22.83', '22.23', '21.81', '21.59', '20.92', '19.83', '19.27', '19.09', '17.12', '14.80', '13.58', '12.16', '11.48', '11.09', '10.70', '10.34', '10.08', '9.48', '9.31', '9.16', '40.47 ', '2024-06-18 20:59:16'), ('1310328536', '22.70', '22.31', '21.73', '21.53', '20.52', '19.73', '19.31', '18.97', '17.25', '15.59', '14.39', '12.84', '11.80', '11.28', '10.88', '10.41', '10.17', '9.61', '9.30', '9.16', '37.56 ', '2024-06-18 20:44:15'), ('1309427373', '22.50', '21.86', '21.72', '21.62', '21.44', '20.69', '19.70', '19.14', '18.84', '16.42', '14.47', '13.03', '12.06', '11.25', '10.89', '10.36', '9.81', '9.48', '9.30', '9.16', '36.78 ', '2024-06-18 20:29:13'), ('1308526211', '21.94', '21.77', '21.72', '21.61', '21.39', '20.50', '19.45', '19.09', '18.89', '16.55', '14.47', '12.86', '11.97', '11.39', '11.03', '10.42', '10.17', '9.75', '9.31', '9.17', '36.00 ', '2024-06-18 20:14:12'), ('1307625031', '21.84', '21.73', '21.66', '21.53', '20.97', '20.27', '19.22', '18.92', '18.55', '16.61', '14.69', '12.48', '11.59', '11.14', '10.84', '10.36', '10.06', '9.53', '9.30', '9.16', '35.11 ', '2024-06-18 19:59:11'), ('1306723852', '21.78', '21.70', '21.61', '21.12', '20.66', '19.17', '18.78', '18.31', '17.34', '15.95', '13.66', '11.95', '11.39', '11.05', '10.56', '10.27', '9.88', '9.44', '9.30', '9.16', '34.73 ', '2024-06-18 19:44:10'), ('1305822688', '21.73', '21.64', '21.56', '21.14', '20.61', '19.47', '18.83', '18.58', '17.94', '16.44', '13.88', '12.14', '11.42', '10.95', '10.58', '9.98', '9.50', '9.38', '9.30', '9.17', '34.70 ', '2024-06-18 19:29:09'), ('1304921519', '21.73', '21.66', '21.55', '21.08', '19.84', '18.91', '18.64', '18.36', '17.88', '16.81', '14.11', '12.17', '11.41', '11.05', '10.53', '10.08', '9.62', '9.39', '9.30', '9.17', '34.81 ', '2024-06-18 19:14:07'), ('1304020343', '21.75', '21.62', '21.55', '21.44', '20.92', '18.89', '18.48', '18.27', '18.08', '17.33', '14.69', '12.83', '11.83', '11.16', '10.88', '10.38', '10.11', '9.62', '9.30', '9.17', '34.55 ', '2024-06-18 18:59:06'), ('1303119171', '21.72', '21.66', '21.56', '21.50', '21.14', '18.95', '18.34', '18.19', '18.17', '17.81', '16.92', '13.73', '11.95', '11.33', '11.03', '10.67', '10.27', '9.84', '9.31', '9.16', '34.20 ', '2024-06-18 18:44:05'), ('1302217990', '21.73', '21.67', '21.61', '21.50', '20.53', '18.39', '18.12', '18.09', '17.92', '17.42', '16.59', '13.09', '11.80', '11.28', '10.92', '10.47', '10.08', '9.70', '9.31', '9.17', '33.94 ', '2024-06-18 18:29:04'), ('1301316824', '21.72', '21.64', '21.58', '21.39', '19.70', '18.44', '18.08', '17.83', '17.64', '17.03', '15.22', '13.05', '11.80', '11.16', '10.77', '10.36', '10.06', '9.75', '9.31', '9.17', '33.78 ', '2024-06-18 18:14:03'), ('1300415638', '21.72', '21.64', '21.61', '21.45', '18.64', '18.31', '18.08', '17.91', '17.67', '16.75', '14.55', '12.38', '11.64', '11.05', '10.72', '10.20', '9.94', '9.59', '9.33', '9.16', '32.95 ', '2024-06-18 17:59:01'), ('1299514465', '21.69', '21.62', '21.59', '18.84', '18.31', '18.16', '17.86', '17.41', '16.77', '14.53', '13.12', '11.91', '11.39', '10.94', '10.67', '10.14', '9.88', '9.50', '9.31', '9.17', '32.36 ', '2024-06-18 17:44:00'), ('1298613287', '21.70', '21.62', '21.61', '19.94', '18.33', '18.09', '17.84', '17.50', '16.91', '14.41', '12.83', '11.84', '11.27', '10.88', '10.50', '9.97', '9.70', '9.53', '9.33', '9.17', '31.81 ', '2024-06-18 17:28:59'), ('1297712120', '21.70', '21.62', '21.61', '21.59', '20.22', '18.30', '18.00', '17.92', '17.38', '15.67', '13.81', '12.30', '11.69', '11.09', '10.64', '10.05', '9.91', '9.59', '9.34', '9.17', '31.38 ', '2024-06-18 17:13:58'), ('1296810241', '21.70', '21.66', '21.61', '21.59', '20.81', '18.08', '17.92', '17.83', '17.45', '16.03', '14.25', '12.52', '11.75', '11.09', '10.70', '10.11', '9.86', '9.58', '9.34', '9.17', '31.06 ', '2024-06-18 16:58:57'), ('1295909075', '21.75', '21.66', '21.62', '21.62', '21.50', '18.12', '17.72', '17.69', '17.55', '16.33', '13.62', '12.19', '11.59', '11.08', '10.72', '10.36', '9.97', '9.75', '9.38', '9.17', '30.72 ', '2024-06-18 16:43:55'), ('1295007890', '21.72', '21.66', '21.62', '21.62', '21.59', '19.39', '17.56', '17.48', '17.42', '16.14', '14.17', '12.44', '11.80', '11.25', '10.84', '10.50', '10.02', '9.77', '9.38', '9.17', '30.38 ', '2024-06-18 16:28:54'), ('1294106719', '21.67', '21.61', '21.59', '21.59', '21.34', '17.47', '17.20', '16.77', '16.17', '14.17', '12.98', '12.11', '11.50', '11.06', '10.77', '10.42', '9.98', '9.69', '9.34', '9.19', '30.08 ', '2024-06-18 16:13:52'), ('1293205555', '21.69', '21.62', '21.59', '21.61', '21.58', '18.59', '17.16', '16.81', '16.23', '14.86', '13.11', '12.11', '11.44', '11.08', '10.75', '10.33', '10.00', '9.78', '9.39', '9.17', '29.72 ', '2024-06-18 15:58:51'), ('1292304391', '21.66', '21.61', '21.59', '21.59', '21.58', '18.16', '16.91', '16.50', '16.12', '14.83', '13.09', '12.02', '11.50', '11.05', '10.78', '10.31', '9.95', '9.50', '9.39', '9.17', '29.62 ', '2024-06-18 15:43:50'), ('1291403221', '21.67', '21.61', '21.59', '21.59', '21.58', '19.14', '17.27', '16.67', '16.22', '15.34', '12.98', '12.05', '11.41', '11.02', '10.77', '10.56', '10.11', '9.67', '9.36', '9.19', '29.55 ', '2024-06-18 15:28:49'), ('1290502049', '21.66', '21.61', '21.61', '21.58', '21.59', '20.88', '18.25', '16.75', '16.44', '15.64', '13.77', '12.44', '11.53', '10.97', '10.73', '10.52', '10.17', '9.89', '9.38', '9.17', '29.55 ', '2024-06-18 15:13:48'), ('1289600867', '21.66', '21.61', '21.59', '21.58', '21.59', '21.27', '18.17', '17.02', '16.55', '15.64', '13.75', '12.66', '11.61', '10.98', '10.69', '10.44', '10.00', '9.91', '9.36', '9.19', '29.34 ', '2024-06-18 14:58:46'), ('1288699699', '21.66', '21.59', '21.58', '21.59', '21.59', '18.86', '17.16', '16.41', '16.05', '15.38', '13.38', '12.03', '11.20', '10.83', '10.62', '10.22', '9.97', '9.78', '9.38', '9.19', '29.20 ', '2024-06-18 14:43:45'), ('1287798534', '21.64', '21.59', '21.58', '21.58', '21.56', '19.12', '17.42', '16.34', '16.05', '15.19', '13.17', '12.11', '11.44', '10.91', '10.64', '10.22', '9.97', '9.81', '9.38', '9.19', '28.94 ', '2024-06-18 14:28:44'), ('1286897345', '21.66', '21.59', '21.58', '21.56', '21.56', '18.19', '16.77', '16.05', '15.55', '14.36', '12.72', '11.91', '11.12', '10.80', '10.47', '10.08', '9.91', '9.73', '9.38', '9.19', '28.31 ', '2024-06-18 14:13:43'), ('1285996178', '21.66', '21.58', '21.56', '21.55', '21.39', '17.81', '16.52', '15.92', '15.25', '14.25', '12.58', '11.47', '10.78', '10.47', '10.19', '9.95', '9.84', '9.66', '9.38', '9.19', '27.83 ', '2024-06-18 13:58:42'), ('1285095004', '21.62', '21.56', '21.56', '21.55', '18.47', '17.44', '16.53', '15.84', '15.14', '14.06', '13.09', '11.98', '10.94', '10.59', '10.12', '9.94', '9.77', '9.44', '9.36', '9.19', '27.45 ', '2024-06-18 13:43:41'), ('1284192990', '21.66', '21.56', '21.58', '21.56', '21.50', '18.05', '16.62', '16.08', '14.94', '14.03', '13.28', '12.09', '11.30', '10.62', '10.09', '9.92', '9.66', '9.44', '9.34', '9.19', '27.06 ', '2024-06-18 13:28:40'), ('1283291827', '21.58', '21.53', '21.55', '21.55', '21.47', '18.73', '17.41', '15.94', '15.55', '14.27', '13.36', '12.41', '11.56', '10.72', '10.08', '9.86', '9.58', '9.41', '9.33', '9.20', '26.78 ', '2024-06-18 13:13:37'), ('1282390654', '21.58', '21.53', '21.56', '21.55', '21.56', '21.39', '18.34', '17.55', '16.75', '14.53', '13.78', '13.09', '11.83', '11.16', '10.58', '10.06', '9.83', '9.56', '9.33', '9.19', '26.59 ', '2024-06-18 12:58:36'), ('1281488790', '21.56', '21.52', '21.53', '21.53', '21.53', '21.36', '18.27', '17.72', '16.94', '15.12', '14.03', '13.39', '12.78', '12.08', '11.53', '10.70', '10.16', '9.94', '9.39', '9.19', '26.22 ', '2024-06-18 12:43:35'), ('1280587621', '21.56', '21.52', '21.52', '21.34', '18.80', '17.95', '17.02', '16.59', '15.17', '13.89', '13.19', '12.58', '12.05', '11.61', '10.88', '10.39', '9.97', '9.80', '9.38', '9.19', '25.77 ', '2024-06-18 12:28:33'), ('1279686073', '21.53', '21.50', '21.52', '21.33', '18.36', '17.02', '15.45', '13.92', '13.16', '12.55', '12.09', '11.75', '11.08', '10.72', '10.23', '9.94', '9.88', '9.62', '9.34', '9.19', '25.27 ', '2024-06-18 12:13:33'), ('1278784908', '21.55', '21.50', '21.50', '20.92', '18.38', '18.02', '16.56', '13.97', '13.44', '12.44', '11.91', '11.52', '10.84', '10.55', '10.16', '9.92', '9.72', '9.52', '9.36', '9.19', '24.88 ', '2024-06-18 11:58:30'), ('1277883737', '21.55', '21.50', '21.52', '21.30', '18.70', '18.19', '16.95', '13.84', '13.33', '12.39', '11.95', '11.62', '10.89', '10.69', '10.25', '9.94', '9.66', '9.50', '9.34', '9.19', '24.58 ', '2024-06-18 11:43:29'), ('1276982568', '21.56', '21.52', '21.53', '21.45', '20.81', '18.66', '18.03', '14.05', '13.41', '12.30', '11.92', '11.56', '10.88', '10.64', '10.22', '9.97', '9.75', '9.52', '9.36', '9.20', '24.30 ', '2024-06-18 11:28:28'), ('1276081390', '21.64', '21.55', '21.53', '21.53', '21.20', '18.58', '17.44', '13.83', '13.19', '12.36', '12.00', '11.70', '11.00', '10.75', '10.41', '10.08', '9.94', '9.58', '9.36', '9.19', '24.06 ', '2024-06-18 11:13:27'), ('1275180228', '21.66', '21.59', '21.53', '21.53', '21.53', '21.02', '18.91', '18.03', '13.58', '12.62', '11.94', '11.72', '11.09', '10.72', '10.36', '10.08', '9.81', '9.48', '9.36', '9.19', '23.81 ', '2024-06-18 10:58:26'), ('1274279056', '21.66', '21.62', '21.55', '21.53', '21.55', '21.45', '19.17', '18.33', '14.11', '12.86', '12.06', '11.73', '11.39', '10.77', '10.41', '10.11', '9.83', '9.50', '9.36', '9.19', '23.52 ', '2024-06-18 10:43:24'), ('1273377842', '21.64', '21.56', '21.53', '21.53', '21.55', '18.95', '14.50', '13.42', '12.89', '12.06', '11.73', '11.33', '10.78', '10.47', '10.23', '9.86', '9.59', '9.42', '9.34', '9.19', '23.22 ', '2024-06-18 10:28:23'), ('1272476674', '21.64', '21.55', '21.53', '21.55', '21.55', '20.98', '17.84', '13.75', '13.14', '12.38', '11.83', '11.50', '10.83', '10.52', '10.20', '9.78', '9.48', '9.39', '9.34', '9.17', '22.97 ', '2024-06-18 10:13:22'), ('1271575505', '21.61', '21.58', '21.56', '21.55', '21.55', '20.17', '18.12', '13.73', '13.25', '12.44', '11.78', '11.30', '10.78', '10.47', '10.27', '9.94', '9.58', '9.39', '9.34', '9.19', '22.86 ', '2024-06-18 09:58:21'), ('1270674341', '21.61', '21.56', '21.55', '21.53', '21.55', '21.47', '21.17', '18.34', '14.17', '13.20', '12.33', '11.61', '11.05', '10.75', '10.33', '10.14', '9.66', '9.39', '9.36', '9.19', '22.86 ', '2024-06-18 09:43:20'), ('1269773167', '21.58', '21.52', '21.53', '21.53', '21.55', '21.47', '21.17', '18.45', '14.33', '13.36', '12.45', '11.67', '11.12', '10.62', '10.33', '10.16', '9.53', '9.39', '9.34', '9.19', '22.94 ', '2024-06-18 09:28:19'), ('1268871995', '21.61', '21.53', '21.53', '21.53', '21.56', '21.48', '20.09', '18.22', '14.47', '13.56', '12.38', '11.64', '11.09', '10.66', '10.41', '10.20', '9.75', '9.41', '9.34', '9.19', '23.00 ', '2024-06-18 09:13:17'), ('1267970816', '21.64', '21.56', '21.56', '21.55', '21.55', '21.45', '20.11', '18.25', '14.67', '13.64', '12.52', '11.70', '11.16', '10.75', '10.45', '10.22', '9.59', '9.41', '9.34', '9.19', '23.08 ', '2024-06-18 08:58:16'), ('1267069647', '21.92', '21.81', '21.77', '21.58', '20.91', '19.17', '18.17', '14.92', '13.91', '13.22', '12.16', '11.45', '11.02', '10.64', '10.36', '10.14', '9.48', '9.42', '9.31', '9.19', '23.23 ', '2024-06-18 08:43:15'), ('1266168482', '21.94', '21.84', '21.78', '21.61', '20.16', '18.91', '18.08', '14.89', '14.00', '13.25', '12.14', '11.41', '11.00', '10.66', '10.42', '10.14', '9.47', '9.39', '9.30', '9.17', '23.33 ', '2024-06-18 08:28:14'), ('1265267295', '21.94', '21.83', '21.77', '21.61', '19.84', '18.38', '16.34', '14.67', '13.83', '13.17', '12.16', '11.36', '10.92', '10.56', '10.36', '10.11', '9.45', '9.39', '9.30', '9.19', '23.44 ', '2024-06-18 08:13:13'), ('1264366116', '21.94', '21.83', '21.80', '21.42', '19.55', '18.28', '16.42', '14.92', '13.78', '13.00', '12.12', '11.41', '10.94', '10.59', '10.41', '10.20', '9.69', '9.41', '9.30', '9.19', '23.53 ', '2024-06-18 07:58:11'), ('1263464938', '22.02', '21.89', '21.86', '21.62', '20.34', '18.70', '17.50', '15.45', '14.41', '13.50', '12.41', '11.61', '11.06', '10.62', '10.41', '10.22', '9.70', '9.39', '9.31', '9.19', '23.52 ', '2024-06-18 07:43:10'), ('1262563760', '22.06', '22.00', '21.95', '21.89', '21.44', '19.22', '18.25', '16.80', '15.30', '14.08', '13.06', '12.00', '11.25', '10.81', '10.48', '10.33', '10.17', '9.47', '9.33', '9.19', '23.50 ', '2024-06-18 07:28:09'), ('1261662600', '22.05', '22.00', '21.98', '21.92', '21.70', '19.19', '18.55', '17.75', '16.36', '14.81', '13.17', '12.09', '11.28', '10.80', '10.48', '10.34', '10.19', '9.69', '9.33', '9.19', '23.55 ', '2024-06-18 07:13:08'), ('1260761424', '22.06', '22.02', '22.02', '21.98', '21.92', '20.48', '18.80', '17.83', '17.11', '15.34', '14.00', '12.59', '11.55', '11.05', '10.64', '10.38', '10.20', '9.89', '9.34', '9.19', '23.55 ', '2024-06-18 06:58:07'), ('1259860249', '22.05', '22.02', '21.98', '21.91', '20.23', '18.78', '17.92', '16.91', '16.03', '15.00', '13.64', '12.25', '11.30', '10.84', '10.55', '10.34', '10.22', '9.72', '9.33', '9.19', '23.53 ', '2024-06-18 06:43:05'), ('1258959086', '22.06', '22.00', '21.95', '20.36', '19.23', '18.11', '17.55', '16.78', '15.78', '14.47', '12.95', '11.80', '11.19', '10.78', '10.48', '10.31', '10.14', '9.72', '9.33', '9.20', '23.53 ', '2024-06-18 06:28:04'), ('1258057922', '22.09', '22.03', '21.88', '19.52', '18.42', '17.69', '17.11', '16.42', '15.88', '14.20', '13.11', '11.86', '11.28', '10.91', '10.61', '10.33', '10.20', '9.84', '9.33', '9.20', '23.56 ', '2024-06-18 06:13:03'), ('1257156752', '22.11', '22.05', '21.95', '19.50', '18.22', '17.59', '16.84', '16.20', '15.70', '13.56', '12.34', '11.56', '11.22', '10.84', '10.47', '10.31', '9.98', '9.53', '9.33', '9.20', '23.56 ', '2024-06-18 05:58:02'), ('1256255582', '22.11', '22.06', '22.06', '21.14', '18.91', '17.94', '17.48', '16.69', '15.91', '13.78', '12.61', '11.61', '11.23', '10.86', '10.44', '10.25', '9.95', '9.39', '9.31', '9.20', '23.61 ', '2024-06-18 05:43:01'), ('1255354410', '22.12', '22.09', '22.06', '21.75', '19.50', '18.27', '17.83', '16.89', '16.31', '14.34', '12.83', '11.91', '11.33', '11.05', '10.55', '10.30', '9.95', '9.39', '9.31', '9.20', '23.64 ', '2024-06-18 05:28:00'), ('1254453248', '22.11', '22.06', '22.09', '21.94', '20.06', '18.48', '18.19', '17.25', '16.45', '15.05', '12.92', '12.08', '11.34', '11.03', '10.58', '10.31', '10.08', '9.39', '9.33', '9.20', '23.70 ', '2024-06-18 05:12:58'), ('1253552085', '22.12', '22.06', '22.09', '22.09', '21.41', '18.80', '18.38', '17.41', '16.64', '15.44', '12.95', '12.16', '11.44', '11.14', '10.83', '10.36', '10.06', '9.39', '9.33', '9.22', '23.78 ', '2024-06-18 04:57:57'), ('1252650908', '22.12', '22.08', '22.11', '22.09', '20.28', '18.64', '18.23', '17.30', '16.84', '14.97', '12.73', '12.03', '11.36', '11.03', '10.75', '10.33', '9.78', '9.41', '9.31', '9.20', '23.81 ', '2024-06-18 04:42:56'), ('1251749731', '22.17', '22.11', '22.14', '22.12', '20.88', '18.72', '18.06', '17.19', '16.91', '14.67', '12.75', '12.06', '11.38', '10.98', '10.66', '10.34', '9.72', '9.39', '9.33', '9.20', '23.83 ', '2024-06-18 04:27:55'), ('1250848558', '22.19', '22.14', '22.14', '22.12', '21.47', '18.98', '18.19', '17.41', '17.33', '14.69', '12.73', '12.06', '11.38', '11.00', '10.78', '10.34', '10.08', '9.39', '9.31', '9.19', '23.81 ', '2024-06-18 04:12:54'), ('1249947399', '22.20', '22.16', '22.14', '21.86', '19.94', '18.84', '18.14', '17.59', '16.48', '14.48', '12.59', '11.83', '11.38', '11.05', '10.80', '10.33', '9.92', '9.39', '9.33', '9.20', '23.84 ', '2024-06-18 03:57:52'), ('1249046226', '22.22', '22.19', '22.19', '22.16', '21.89', '20.36', '19.23', '18.14', '17.69', '16.08', '13.50', '12.14', '11.45', '11.08', '10.83', '10.36', '10.12', '9.48', '9.33', '9.20', '23.84 ', '2024-06-18 03:42:51'), ('1248144283', '22.27', '22.19', '22.19', '22.12', '21.75', '20.11', '19.00', '18.22', '17.69', '16.19', '14.66', '12.25', '11.62', '11.16', '10.89', '10.39', '10.14', '9.41', '9.33', '9.20', '23.84 ', '2024-06-18 03:27:50'), ('1247243111', '22.31', '22.20', '22.17', '22.02', '20.69', '19.56', '18.75', '17.89', '17.56', '15.80', '13.30', '12.06', '11.38', '11.00', '10.75', '10.36', '10.12', '9.48', '9.33', '9.22', '23.88 ', '2024-06-18 03:12:48'), ('1246341950', '22.31', '22.20', '22.16', '21.59', '20.67', '19.55', '18.66', '17.66', '17.55', '16.16', '13.56', '12.19', '11.53', '11.11', '10.78', '10.45', '10.16', '9.41', '9.33', '9.20', '23.91 ', '2024-06-18 02:57:47'), ('1245440777', '22.22', '22.06', '21.92', '20.36', '19.31', '18.19', '17.44', '16.91', '15.94', '14.58', '12.59', '11.92', '11.23', '10.91', '10.62', '10.22', '9.84', '9.56', '9.33', '9.22', '23.92 ', '2024-06-18 02:42:46'), ('1244539030', '22.23', '22.14', '22.08', '21.44', '19.81', '18.78', '17.92', '17.47', '17.27', '15.73', '13.34', '12.19', '11.44', '10.97', '10.80', '10.39', '10.17', '9.78', '9.44', '9.22', '23.92 ', '2024-06-18 02:27:45'), ('1243637854', '22.27', '22.12', '22.05', '21.88', '20.75', '19.19', '18.41', '17.45', '17.08', '15.30', '12.94', '12.20', '11.53', '10.98', '10.70', '10.45', '10.19', '9.77', '9.34', '9.22', '23.94 ', '2024-06-18 02:12:43'), ('1242736685', '22.27', '22.14', '22.06', '21.92', '21.64', '19.17', '18.38', '17.67', '17.23', '16.53', '14.17', '12.42', '11.62', '11.03', '10.75', '10.36', '10.22', '9.92', '9.33', '9.22', '23.83 ', '2024-06-18 01:57:42'), ('1241835517', '22.36', '22.25', '22.23', '22.06', '21.89', '20.59', '19.25', '18.33', '18.20', '17.14', '16.50', '13.80', '12.14', '11.25', '10.81', '10.50', '10.34', '10.16', '9.50', '9.22', '23.72 ', '2024-06-18 01:42:41'), ('1240934337', '22.34', '22.22', '22.11', '21.95', '21.52', '18.97', '18.17', '18.03', '17.25', '16.02', '14.38', '12.52', '11.70', '11.02', '10.67', '10.33', '10.12', '9.53', '9.34', '9.23', '23.80 ', '2024-06-18 01:27:39'), ('1240033163', '22.20', '22.02', '21.89', '19.91', '18.47', '17.88', '16.97', '16.80', '16.03', '14.42', '12.97', '11.78', '10.86', '10.66', '10.52', '10.25', '10.00', '9.73', '9.38', '9.23', '23.95 ', '2024-06-18 01:12:38'), ('1239132001', '22.17', '22.06', '21.45', '19.17', '18.19', '17.56', '16.89', '16.61', '16.06', '14.80', '13.17', '12.27', '11.11', '10.72', '10.55', '10.27', '10.14', '9.84', '9.47', '9.23', '24.23 ', '2024-06-18 00:57:37'), ('1238230379', '22.12', '22.03', '21.98', '19.66', '17.92', '17.48', '16.45', '16.12', '16.06', '14.38', '12.97', '12.31', '11.27', '10.70', '10.55', '10.22', '9.89', '9.56', '9.38', '9.23', '24.61 ', '2024-06-18 00:42:36'), ('1237329202', '22.11', '22.02', '22.00', '20.12', '18.59', '17.48', '16.48', '16.09', '16.05', '15.33', '13.22', '12.34', '11.48', '10.75', '10.55', '10.22', '10.05', '9.78', '9.39', '9.23', '24.97 ', '2024-06-18 00:27:34'), ('1236428034', '22.05', '21.95', '20.78', '18.69', '17.55', '16.69', '16.06', '15.78', '15.31', '14.00', '13.00', '11.81', '11.03', '10.62', '10.36', '10.12', '10.09', '9.81', '9.44', '9.25', '24.78 ', '2024-06-18 00:12:33'), ('1235526867', '22.12', '21.95', '21.97', '20.23', '18.34', '17.53', '16.52', '15.91', '15.36', '14.59', '13.34', '12.69', '11.70', '11.06', '10.69', '10.42', '10.11', '9.81', '9.47', '9.25', '24.59 ', '2024-06-17 23:57:32'), ('1234627097', '21.97', '21.91', '21.23', '17.75', '16.83', '16.00', '15.38', '14.67', '14.19', '13.36', '12.88', '12.02', '11.36', '10.91', '10.56', '10.19', '9.94', '9.59', '9.39', '9.25', '24.56 ', '2024-06-17 23:42:33'), ('1233725919', '22.05', '21.89', '20.48', '17.61', '16.28', '15.86', '15.47', '15.05', '14.66', '14.06', '13.05', '12.12', '11.41', '10.84', '10.64', '10.36', '10.14', '9.97', '9.45', '9.25', '24.47 ', '2024-06-17 23:27:31'), ('1232824758', '22.05', '21.86', '21.12', '17.75', '16.56', '15.97', '15.61', '15.27', '14.88', '14.38', '13.41', '12.64', '12.03', '11.55', '10.91', '10.59', '10.23', '9.98', '9.48', '9.25', '24.47 ', '2024-06-17 23:12:30'), ('1231923594', '21.92', '21.48', '18.53', '16.28', '16.03', '15.23', '14.75', '14.66', '13.94', '13.05', '12.34', '11.83', '11.50', '10.95', '10.67', '10.31', '10.00', '9.66', '9.45', '9.25', '24.47 ', '2024-06-17 22:57:28'), ('1231022419', '22.06', '21.84', '21.33', '17.86', '16.52', '15.97', '15.06', '14.78', '14.23', '13.27', '12.36', '11.78', '11.28', '10.73', '10.53', '10.06', '9.94', '9.67', '9.48', '9.25', '24.52 ', '2024-06-17 22:42:27'), ('1230121240', '22.30', '22.22', '21.95', '21.66', '21.50', '18.44', '16.81', '16.14', '15.12', '14.88', '13.39', '12.28', '11.64', '11.06', '10.70', '10.42', '10.06', '9.78', '9.48', '9.25', '24.41 ', '2024-06-17 22:27:26'), ('1229220069', '22.28', '22.23', '22.25', '21.48', '20.69', '18.98', '16.73', '16.14', '15.16', '14.89', '13.62', '12.34', '11.73', '11.23', '10.80', '10.47', '10.25', '9.91', '9.53', '9.25', '24.30 ', '2024-06-17 22:12:25'), ('1228318907', '22.25', '22.20', '21.73', '20.78', '19.33', '16.58', '15.73', '15.16', '14.92', '14.19', '12.94', '12.16', '11.58', '11.05', '10.67', '10.28', '10.14', '9.86', '9.52', '9.25', '24.28 ', '2024-06-17 21:57:24'), ('1227417732', '22.09', '21.33', '20.28', '16.80', '15.62', '15.00', '14.75', '14.38', '13.70', '12.39', '11.81', '11.41', '11.02', '10.72', '10.41', '10.12', '9.88', '9.66', '9.44', '9.25', '24.30 ', '2024-06-17 21:42:22'), ('1226516567', '22.16', '21.48', '20.72', '17.08', '15.75', '15.08', '14.81', '14.56', '13.41', '12.38', '11.70', '11.36', '11.06', '10.78', '10.48', '10.17', '10.06', '9.86', '9.58', '9.25', '24.23 ', '2024-06-17 21:27:21'), ('1225615393', '22.02', '21.44', '21.17', '18.58', '15.88', '15.25', '14.61', '14.59', '13.81', '12.47', '11.81', '11.30', '11.00', '10.61', '10.27', '10.06', '10.02', '9.69', '9.50', '9.25', '23.89 ', '2024-06-17 21:12:20'), ('1224714208', '22.20', '21.61', '21.34', '20.94', '17.98', '15.61', '14.64', '13.80', '13.39', '12.30', '11.88', '11.39', '11.06', '10.77', '10.52', '10.16', '9.95', '9.89', '9.58', '9.25', '23.77 ', '2024-06-17 20:57:19'), ('1223813048', '22.33', '22.02', '21.48', '21.27', '20.94', '18.78', '16.58', '15.09', '14.06', '12.86', '12.25', '11.80', '11.33', '10.98', '10.64', '10.36', '10.00', '9.77', '9.56', '9.25', '23.84 ', '2024-06-17 20:42:18'), ('1222911876', '22.39', '22.33', '22.31', '22.23', '22.05', '20.64', '17.14', '16.02', '15.00', '13.59', '12.56', '11.64', '11.23', '10.92', '10.70', '10.33', '10.05', '9.80', '9.58', '9.25', '24.05 ', '2024-06-17 20:27:17'), ('1222010691', '22.33', '22.23', '22.28', '22.20', '22.17', '21.73', '20.80', '15.22', '14.20', '13.22', '12.70', '12.08', '11.48', '11.06', '10.67', '10.27', '10.00', '9.72', '9.53', '9.25', '24.62 ', '2024-06-17 20:12:15'), ('1221109514', '21.53', '21.36', '21.34', '21.19', '21.09', '20.91', '20.42', '18.27', '13.91', '13.23', '12.81', '12.44', '11.97', '11.50', '11.02', '10.53', '10.02', '9.70', '9.53', '9.23', '27.36 ', '2024-06-17 19:57:14'), ('1220208329', '21.39', '21.31', '21.19', '21.05', '20.89', '19.80', '15.36', '13.36', '13.17', '12.80', '12.52', '11.94', '11.41', '11.05', '10.67', '10.12', '9.81', '9.64', '9.52', '9.23', '33.09 ', '2024-06-17 19:42:13'), ('1219307141', '21.44', '21.36', '21.23', '21.16', '21.00', '20.30', '15.61', '13.36', '12.92', '12.50', '12.06', '11.58', '11.23', '10.95', '10.59', '10.14', '9.83', '9.66', '9.50', '9.25', '35.59 ', '2024-06-17 19:27:12'), ('1218405977', '21.44', '21.34', '21.25', '21.19', '21.09', '20.31', '15.70', '13.50', '13.14', '12.59', '12.11', '11.58', '11.08', '10.77', '10.39', '10.08', '9.70', '9.61', '9.50', '9.23', '35.03 ', '2024-06-17 19:12:11'), ('1217504816', '21.41', '21.33', '21.31', '21.25', '21.25', '20.97', '15.84', '13.45', '13.08', '12.61', '12.12', '11.69', '11.19', '10.81', '10.48', '10.09', '9.77', '9.64', '9.52', '9.25', '35.75 ', '2024-06-17 18:57:09'), ('1216603634', '21.61', '21.48', '21.38', '21.36', '21.31', '20.69', '15.22', '13.33', '12.94', '12.34', '11.92', '11.53', '11.06', '10.80', '10.52', '10.14', '9.97', '9.69', '9.53', '9.23', '35.52 ', '2024-06-17 18:42:08'), ('1215702447', '21.53', '21.45', '21.36', '21.34', '21.33', '21.09', '15.19', '13.38', '12.86', '12.23', '11.84', '11.41', '10.98', '10.80', '10.64', '10.25', '9.98', '9.66', '9.53', '9.25', '34.33 ', '2024-06-17 18:27:07'), ('1214801283', '21.61', '21.50', '21.36', '21.34', '21.23', '21.11', '15.14', '13.28', '12.92', '12.27', '11.81', '11.16', '10.83', '10.70', '10.39', '10.05', '9.81', '9.70', '9.55', '9.23', '33.73 ', '2024-06-17 18:12:06'), ('1213900098', '21.56', '21.48', '21.36', '21.33', '21.20', '20.53', '14.66', '13.48', '13.17', '12.39', '11.75', '11.12', '10.83', '10.72', '10.41', '10.08', '10.00', '9.75', '9.58', '9.23', '33.47 ', '2024-06-17 17:57:05'), ('1212998919', '21.53', '21.44', '21.36', '21.38', '21.33', '20.73', '14.98', '13.38', '12.92', '12.06', '11.42', '11.02', '10.80', '10.50', '10.33', '10.03', '9.75', '9.67', '9.55', '9.23', '33.23 ', '2024-06-17 17:42:03'), ('1212097733', '21.52', '21.44', '21.31', '21.30', '21.23', '21.11', '15.91', '13.36', '12.81', '11.83', '11.25', '10.92', '10.75', '10.39', '10.09', '9.92', '9.67', '9.66', '9.55', '9.22', '33.25 ', '2024-06-17 17:27:02'), ('1211196557', '21.52', '21.44', '21.31', '21.27', '21.17', '21.08', '17.50', '13.50', '12.67', '11.61', '11.06', '10.84', '10.73', '10.38', '10.08', '9.88', '9.70', '9.64', '9.56', '9.22', '33.27 ', '2024-06-17 17:12:01'), ('1210295394', '21.47', '21.39', '21.22', '21.17', '21.14', '21.03', '15.95', '13.45', '12.97', '11.81', '11.05', '10.84', '10.72', '10.36', '10.09', '9.88', '9.72', '9.66', '9.56', '9.20', '33.05 ', '2024-06-17 16:57:00'), ('1209394218', '21.47', '21.44', '21.31', '21.23', '21.20', '21.06', '16.33', '13.28', '12.77', '11.70', '11.05', '10.83', '10.59', '10.22', '10.03', '9.83', '9.69', '9.67', '9.59', '9.20', '32.45 ', '2024-06-17 16:41:59'), ('1208493041', '21.42', '21.34', '21.28', '21.20', '21.06', '20.88', '15.73', '13.31', '12.61', '11.66', '10.97', '10.80', '10.42', '10.14', '9.94', '9.80', '9.69', '9.69', '9.53', '9.20', '31.91 ', '2024-06-17 16:26:58'), ('1207591855', '21.42', '21.39', '21.33', '21.31', '21.19', '20.92', '15.61', '13.48', '12.58', '11.72', '11.00', '10.83', '10.55', '10.12', '9.98', '9.81', '9.72', '9.70', '9.52', '9.20', '31.72 ', '2024-06-17 16:11:56'), ('1206689925', '21.48', '21.45', '21.44', '21.44', '21.44', '21.23', '15.16', '13.30', '12.58', '11.75', '10.98', '10.83', '10.47', '10.12', '9.95', '9.81', '9.70', '9.69', '9.52', '9.20', '31.64 ', '2024-06-17 15:56:55'), ('1205788067', '21.52', '21.50', '21.47', '21.47', '21.44', '21.27', '14.33', '13.50', '13.06', '12.02', '11.14', '10.81', '10.42', '10.14', '10.00', '9.83', '9.75', '9.72', '9.52', '9.20', '31.23 ', '2024-06-17 15:41:53'), ('1204886891', '21.45', '21.44', '21.42', '21.41', '21.38', '21.30', '14.75', '13.86', '13.16', '12.23', '11.16', '10.77', '10.36', '10.11', '9.98', '9.81', '9.75', '9.73', '9.50', '9.20', '30.41 ', '2024-06-17 15:26:52'), ('1203985594', '21.53', '21.53', '21.52', '21.44', '21.36', '21.23', '15.28', '13.88', '13.16', '12.36', '11.45', '10.83', '10.52', '10.14', '9.98', '9.89', '9.80', '9.77', '9.50', '9.20', '29.91 ', '2024-06-17 15:11:50'), ('1203083578', '21.52', '21.52', '21.48', '21.45', '21.42', '21.17', '14.36', '13.69', '13.00', '12.33', '11.42', '10.84', '10.59', '10.23', '10.06', '9.91', '9.86', '9.81', '9.62', '9.19', '29.72 ', '2024-06-17 14:56:49'), ('1202182410', '21.48', '21.47', '21.44', '21.42', '21.38', '21.14', '14.44', '13.56', '13.05', '12.33', '11.30', '10.84', '10.64', '10.25', '10.06', '9.91', '9.84', '9.80', '9.59', '9.19', '29.48 ', '2024-06-17 14:41:47'), ('1201281241', '21.45', '21.44', '21.44', '21.41', '21.33', '20.98', '14.88', '13.39', '12.95', '12.48', '11.42', '10.86', '10.67', '10.28', '10.05', '9.86', '9.77', '9.69', '9.42', '9.17', '29.08 ', '2024-06-17 14:26:46'), ('1200379591', '21.45', '21.42', '21.41', '21.41', '21.39', '20.86', '14.27', '13.17', '12.78', '12.25', '11.38', '10.94', '10.72', '10.45', '10.22', '9.97', '9.84', '9.72', '9.52', '9.19', '28.58 ', '2024-06-17 14:11:44'), ('1199478413', '21.42', '21.41', '21.41', '21.39', '21.39', '21.28', '14.53', '13.16', '12.73', '12.16', '11.34', '10.95', '10.70', '10.45', '10.23', '10.02', '9.88', '9.75', '9.56', '9.17', '28.14 ', '2024-06-17 13:56:43'), ('1198576898', '21.39', '21.39', '21.39', '21.39', '21.38', '21.30', '15.64', '13.08', '12.66', '12.16', '11.36', '10.97', '10.72', '10.44', '10.22', '9.97', '9.86', '9.73', '9.50', '9.17', '28.03 ', '2024-06-17 13:41:42'), ('1197675209', '21.38', '21.36', '21.36', '21.36', '21.34', '21.25', '16.36', '13.25', '12.73', '12.22', '11.48', '11.02', '10.80', '10.56', '10.27', '10.05', '9.91', '9.77', '9.64', '9.17', '27.94 ', '2024-06-17 13:26:41'), ('1196775235', '21.31', '21.28', '21.28', '21.28', '21.28', '21.17', '20.36', '13.55', '12.84', '12.11', '11.41', '11.00', '10.75', '10.41', '10.19', '9.95', '9.84', '9.77', '9.56', '9.17', '27.09 ', '2024-06-17 13:11:40'), ('1195875455', '21.28', '21.22', '21.20', '21.20', '21.20', '21.11', '20.95', '13.97', '12.92', '12.08', '11.41', '10.98', '10.70', '10.34', '10.19', '9.95', '9.78', '9.72', '9.42', '9.19', '26.55 ', '2024-06-17 12:56:40'), ('1194975168', '21.30', '21.20', '21.12', '21.09', '21.11', '21.02', '20.98', '13.95', '12.91', '11.97', '11.33', '10.94', '10.66', '10.31', '10.17', '9.89', '9.80', '9.67', '9.42', '9.17', '26.31 ', '2024-06-17 12:41:41'), ('1194075213', '21.17', '21.09', '21.06', '21.06', '21.06', '20.98', '20.94', '13.95', '12.92', '11.95', '11.36', '10.92', '10.61', '10.25', '10.09', '9.88', '9.78', '9.58', '9.41', '9.17', '26.06 ', '2024-06-17 12:26:40'), ('1193175403', '21.16', '21.06', '21.06', '21.05', '21.08', '21.00', '20.94', '13.86', '12.83', '12.02', '11.39', '10.97', '10.66', '10.25', '10.08', '9.84', '9.75', '9.59', '9.38', '9.19', '25.67 ', '2024-06-17 12:11:40'), ('1192275115', '21.11', '21.05', '21.06', '21.08', '21.08', '21.00', '20.94', '14.02', '13.08', '12.08', '11.41', '11.02', '10.70', '10.38', '10.11', '9.88', '9.78', '9.61', '9.39', '9.19', '25.30 ', '2024-06-17 11:56:40'), ('1191374841', '21.17', '21.08', '21.06', '21.08', '21.08', '21.00', '20.94', '14.30', '13.09', '12.25', '11.55', '11.17', '10.75', '10.44', '10.16', '9.92', '9.80', '9.59', '9.38', '9.19', '24.92 ', '2024-06-17 11:41:40'), ('1190474552', '21.12', '21.08', '21.09', '21.08', '21.08', '21.00', '20.94', '19.30', '13.20', '12.34', '11.55', '11.11', '10.70', '10.39', '10.16', '9.91', '9.80', '9.61', '9.36', '9.20', '24.73 ', '2024-06-17 11:26:40'), ('1189574337', '21.16', '21.12', '21.09', '21.08', '21.08', '21.02', '20.95', '20.23', '13.67', '12.59', '11.70', '11.20', '10.75', '10.42', '10.22', '9.92', '9.80', '9.61', '9.36', '9.19', '24.58 ', '2024-06-17 11:11:40'), ('1188674561', '21.19', '21.14', '21.16', '21.11', '21.11', '21.02', '20.94', '20.97', '13.97', '12.91', '11.92', '11.30', '10.91', '10.53', '10.25', '9.98', '9.81', '9.53', '9.38', '9.19', '24.39 ', '2024-06-17 10:56:39'), ('1187772666', '21.22', '21.16', '21.17', '21.14', '21.11', '21.02', '20.95', '20.98', '14.61', '12.94', '11.94', '11.30', '10.97', '10.67', '10.28', '9.97', '9.78', '9.52', '9.34', '9.20', '24.20 ', '2024-06-17 10:41:38'), ('1186872379', '21.23', '21.17', '21.16', '21.12', '21.09', '21.02', '20.95', '20.98', '14.55', '12.98', '12.00', '11.36', '10.98', '10.66', '10.25', '10.02', '9.83', '9.48', '9.34', '9.19', '23.95 ', '2024-06-17 10:26:38'), ('1185972082', '21.30', '21.22', '21.22', '21.16', '21.12', '21.05', '21.00', '21.00', '14.83', '13.08', '12.12', '11.36', '10.94', '10.69', '10.25', '9.98', '9.73', '9.44', '9.34', '9.19', '23.72 ', '2024-06-17 10:11:37'), ('1185071569', '21.42', '21.33', '21.31', '21.27', '21.23', '21.08', '21.02', '21.02', '17.05', '13.42', '12.30', '11.48', '11.02', '10.78', '10.34', '10.08', '9.84', '9.48', '9.34', '9.20', '23.64 ', '2024-06-17 09:56:37'), ('1184169810', '21.50', '21.39', '21.36', '21.30', '21.27', '21.11', '21.05', '21.06', '16.59', '13.48', '12.56', '11.66', '11.09', '10.75', '10.36', '10.14', '9.88', '9.48', '9.36', '9.20', '23.58 ', '2024-06-17 09:41:35'), ('1183270016', '21.50', '21.39', '21.36', '21.28', '21.28', '21.20', '21.16', '21.19', '19.62', '14.09', '12.80', '11.67', '11.11', '10.73', '10.41', '10.12', '9.86', '9.48', '9.38', '9.20', '23.48 ', '2024-06-17 09:26:35'), ('1182370236', '21.55', '21.50', '21.50', '21.45', '21.44', '21.33', '21.25', '21.23', '20.03', '14.00', '12.70', '11.67', '11.06', '10.73', '10.36', '10.05', '9.81', '9.48', '9.38', '9.20', '23.39 ', '2024-06-17 09:11:35'), ('1181470449', '21.55', '21.50', '21.45', '21.44', '21.44', '21.34', '21.25', '21.23', '20.73', '14.09', '12.75', '11.66', '11.05', '10.66', '10.28', '9.97', '9.73', '9.44', '9.38', '9.22', '23.42 ', '2024-06-17 08:56:35'), ('1180570163', '21.61', '21.53', '21.50', '21.47', '21.47', '21.39', '21.34', '21.36', '20.80', '14.41', '12.98', '11.89', '11.09', '10.62', '10.22', '9.95', '9.75', '9.45', '9.39', '9.22', '23.47 ', '2024-06-17 08:41:35'), ('1179669673', '21.67', '21.56', '21.50', '21.48', '21.50', '21.42', '21.36', '21.38', '20.33', '14.34', '12.89', '11.86', '11.19', '10.69', '10.25', '9.98', '9.67', '9.45', '9.39', '9.20', '23.48 ', '2024-06-17 08:26:35'), ('1178769711', '21.66', '21.58', '21.58', '21.53', '21.52', '21.44', '21.39', '21.42', '21.16', '14.25', '13.22', '12.09', '11.45', '10.80', '10.36', '10.11', '9.88', '9.52', '9.41', '9.20', '23.47 ', '2024-06-17 08:11:35'), ('1177869914', '21.70', '21.61', '21.61', '21.58', '21.56', '21.45', '21.39', '21.42', '21.39', '14.23', '13.16', '12.14', '11.31', '10.80', '10.42', '10.11', '9.89', '9.48', '9.42', '9.20', '23.53 ', '2024-06-17 07:56:34'), ('1176959835', '21.77', '21.64', '21.59', '21.55', '21.55', '21.47', '21.41', '21.42', '21.41', '13.78', '13.06', '12.17', '11.55', '10.92', '10.62', '10.14', '9.95', '9.81', '9.42', '9.20', '23.59 ', '2024-06-17 07:41:35'), ('1176058661', '21.75', '21.64', '21.62', '21.58', '21.56', '21.50', '21.44', '21.45', '21.08', '13.80', '12.72', '11.88', '11.14', '10.78', '10.56', '10.14', '9.94', '9.89', '9.44', '9.20', '23.67 ', '2024-06-17 07:26:23'), ('1175157485', '21.80', '21.73', '21.69', '21.70', '21.72', '21.66', '21.61', '21.62', '19.59', '13.62', '12.80', '11.98', '11.25', '10.80', '10.48', '10.14', '9.95', '9.88', '9.45', '9.20', '23.77 ', '2024-06-17 07:11:22'), ('1174256311', '22.00', '21.92', '21.89', '21.83', '21.81', '21.70', '21.62', '21.62', '16.30', '13.47', '12.42', '11.69', '10.89', '10.72', '10.33', '10.05', '9.92', '9.86', '9.52', '9.20', '23.84 ', '2024-06-17 06:56:20'), ('1173355132', '22.11', '22.00', '21.95', '21.84', '21.81', '21.70', '21.64', '21.59', '14.81', '13.47', '12.38', '11.70', '10.88', '10.72', '10.25', '9.97', '9.89', '9.83', '9.58', '9.20', '23.91 ', '2024-06-17 06:41:19'), ('1172453828', '22.17', '22.05', '22.00', '21.88', '21.81', '21.70', '21.62', '20.80', '14.36', '13.38', '12.33', '11.70', '10.94', '10.66', '10.27', '9.97', '9.86', '9.80', '9.61', '9.20', '23.97 ', '2024-06-17 06:26:18'), ('1171552657', '22.23', '22.14', '22.08', '21.98', '21.89', '21.69', '21.58', '20.75', '14.41', '13.45', '12.48', '11.72', '11.09', '10.72', '10.28', '9.95', '9.83', '9.75', '9.64', '9.19', '24.05 ', '2024-06-17 06:11:17'), ('1170651483', '22.34', '22.25', '22.19', '22.11', '21.94', '21.73', '21.11', '19.44', '14.48', '13.45', '12.52', '11.70', '11.11', '10.77', '10.33', '10.00', '9.86', '9.80', '9.66', '9.20', '24.08 ', '2024-06-17 05:56:15'), ('1169750305', '22.47', '22.38', '22.33', '22.14', '22.02', '21.66', '21.00', '17.56', '14.30', '13.27', '12.47', '11.66', '11.19', '10.72', '10.36', '10.00', '9.81', '9.80', '9.67', '9.20', '24.12 ', '2024-06-17 05:41:14'), ('1168849125', '22.50', '22.41', '22.36', '22.20', '21.92', '21.38', '20.67', '16.67', '13.94', '13.05', '12.52', '11.62', '11.12', '10.72', '10.28', '9.95', '9.83', '9.80', '9.66', '9.20', '24.23 ', '2024-06-17 05:26:13'), ('1167947951', '22.48', '22.39', '22.30', '22.12', '21.72', '21.06', '20.53', '16.88', '13.88', '12.98', '12.34', '11.66', '11.12', '10.66', '10.28', '9.97', '9.77', '9.73', '9.61', '9.20', '24.33 ', '2024-06-17 05:11:12'), ('1167046782', '22.56', '22.44', '22.34', '21.89', '21.33', '21.02', '19.02', '16.05', '13.86', '12.95', '12.55', '11.83', '11.20', '10.78', '10.44', '10.02', '9.80', '9.73', '9.58', '9.20', '24.42 ', '2024-06-17 04:56:11'), ('1166147008', '22.58', '22.33', '21.83', '21.28', '21.14', '20.80', '18.00', '15.34', '13.98', '12.88', '12.50', '11.78', '11.17', '10.77', '10.41', '9.95', '9.80', '9.70', '9.59', '9.20', '24.53 ', '2024-06-17 04:41:11'), ('1165245836', '22.55', '22.06', '21.56', '21.23', '21.16', '20.72', '17.66', '14.55', '13.62', '12.80', '12.23', '11.62', '11.05', '10.69', '10.33', '9.95', '9.77', '9.69', '9.58', '9.19', '24.64 ', '2024-06-17 04:26:10'), ('1164344646', '22.39', '21.80', '21.34', '21.14', '21.03', '20.36', '17.66', '14.59', '13.80', '12.83', '12.27', '11.64', '11.06', '10.80', '10.44', '10.03', '9.81', '9.67', '9.55', '9.20', '24.75 ', '2024-06-17 04:11:09'), ('1163443459', '22.14', '21.45', '21.27', '21.09', '20.95', '19.62', '17.22', '15.22', '13.88', '12.80', '12.27', '11.56', '11.11', '10.70', '10.41', '10.00', '9.80', '9.64', '9.55', '9.20', '24.77 ', '2024-06-17 03:56:07'), ('1162542287', '22.05', '21.44', '21.31', '21.12', '21.00', '18.98', '17.12', '14.56', '13.55', '12.70', '12.09', '11.34', '11.00', '10.67', '10.38', '10.02', '9.84', '9.70', '9.56', '9.19', '24.72 ', '2024-06-17 03:41:06'), ('1161641123', '21.70', '21.34', '21.28', '21.06', '20.95', '18.94', '17.02', '14.14', '13.67', '12.75', '12.34', '11.33', '10.94', '10.66', '10.38', '10.02', '9.83', '9.67', '9.56', '9.20', '24.72 ', '2024-06-17 03:26:05'), ('1160739937', '21.59', '21.30', '21.14', '20.95', '20.83', '18.62', '16.73', '14.30', '13.62', '12.83', '12.22', '11.30', '10.89', '10.69', '10.36', '10.02', '9.86', '9.73', '9.61', '9.19', '24.73 ', '2024-06-17 03:11:04'), ('1159838754', '21.72', '21.31', '21.20', '20.94', '20.75', '18.92', '17.16', '14.03', '13.36', '12.73', '12.06', '11.19', '10.81', '10.48', '10.22', '9.92', '9.75', '9.69', '9.58', '9.22', '24.72 ', '2024-06-17 02:56:03'), ('1158937591', '21.88', '21.31', '21.27', '21.08', '20.89', '18.67', '15.80', '13.97', '13.50', '12.84', '12.25', '11.27', '10.84', '10.58', '10.36', '10.05', '9.89', '9.70', '9.58', '9.22', '24.86 ', '2024-06-17 02:41:01'), ('1158036424', '22.38', '21.44', '21.23', '20.97', '20.83', '18.23', '15.77', '14.25', '13.56', '12.84', '12.30', '11.25', '10.81', '10.48', '10.22', '9.94', '9.73', '9.64', '9.56', '9.20', '25.12 ', '2024-06-17 02:26:00'), ('1157135244', '21.98', '21.39', '21.20', '20.89', '20.83', '19.83', '15.62', '14.05', '13.34', '12.72', '12.42', '11.30', '10.88', '10.56', '10.30', '10.02', '9.83', '9.64', '9.52', '9.20', '25.56 ', '2024-06-17 02:10:59'), ('1156234635', '22.30', '21.34', '21.20', '21.08', '20.84', '20.12', '15.75', '14.08', '13.47', '12.67', '12.39', '11.38', '10.88', '10.61', '10.28', '9.98', '9.80', '9.67', '9.48', '9.22', '26.11 ', '2024-06-17 01:56:00'), ('1155333464', '22.48', '21.53', '21.17', '21.06', '20.83', '20.42', '16.69', '14.39', '13.92', '12.88', '12.45', '11.67', '10.84', '10.45', '10.22', '9.88', '9.66', '9.59', '9.45', '9.20', '26.91 ', '2024-06-17 01:40:57'), ('1154432300', '22.56', '21.64', '21.16', '21.00', '20.81', '20.61', '15.47', '14.12', '13.34', '12.69', '12.31', '11.48', '10.83', '10.55', '10.27', '9.89', '9.69', '9.59', '9.44', '9.20', '27.89 ', '2024-06-17 01:25:57'), ('1153531056', '22.45', '21.31', '21.14', '21.05', '20.80', '20.58', '16.64', '14.41', '13.91', '12.80', '12.39', '11.83', '11.09', '10.75', '10.45', '10.02', '9.81', '9.64', '9.45', '9.20', '29.39 ', '2024-06-17 01:10:55'), ('1152629868', '22.67', '21.52', '21.16', '21.05', '20.75', '20.47', '15.45', '14.38', '13.45', '12.64', '12.30', '11.73', '11.03', '10.77', '10.55', '10.17', '9.92', '9.69', '9.45', '9.20', '31.56 ', '2024-06-17 00:55:54'), ('1151728696', '22.11', '21.28', '21.14', '21.00', '20.81', '20.62', '17.67', '14.78', '13.77', '12.64', '12.27', '11.61', '10.95', '10.77', '10.56', '10.12', '9.84', '9.66', '9.50', '9.20', '34.62 ', '2024-06-17 00:40:52'), ('1150827528', '22.78', '22.25', '21.38', '21.11', '21.02', '20.66', '19.77', '15.06', '13.80', '12.78', '12.22', '11.45', '10.89', '10.72', '10.48', '10.17', '9.75', '9.58', '9.45', '9.20', '38.19 ', '2024-06-17 00:25:51'), ('1149926363', '22.69', '21.45', '21.19', '21.09', '20.84', '20.64', '19.98', '15.02', '13.16', '12.41', '11.92', '11.25', '10.84', '10.67', '10.41', '10.12', '9.80', '9.58', '9.45', '9.20', '42.78 ', '2024-06-17 00:10:50'), ('1149025051', '22.59', '21.42', '21.19', '21.08', '20.88', '20.66', '20.12', '14.97', '13.59', '12.47', '12.06', '11.44', '10.97', '10.70', '10.53', '10.17', '9.89', '9.62', '9.47', '9.20', '44.06 ', '2024-06-16 23:55:49'), ('1148123881', '22.00', '21.30', '21.12', '21.03', '20.84', '20.66', '20.34', '15.72', '13.50', '12.38', '11.86', '11.25', '10.84', '10.69', '10.33', '9.98', '9.70', '9.59', '9.47', '9.20', '44.55 ', '2024-06-16 23:40:48'), ('1147222708', '22.58', '21.25', '21.05', '21.00', '20.86', '20.64', '19.83', '15.39', '13.39', '12.73', '12.23', '11.88', '11.11', '10.81', '10.69', '10.28', '10.05', '9.78', '9.58', '9.20', '45.39 ', '2024-06-16 23:25:46'), ('1146321543', '22.41', '21.36', '21.06', '21.00', '20.83', '20.67', '20.20', '15.80', '13.23', '12.67', '12.11', '11.70', '10.94', '10.72', '10.44', '10.19', '9.88', '9.72', '9.53', '9.19', '45.56 ', '2024-06-16 23:10:45'), ('1145420377', '22.39', '21.36', '21.16', '21.00', '20.83', '20.64', '19.62', '16.05', '13.69', '12.84', '12.08', '11.73', '11.06', '10.80', '10.64', '10.19', '9.86', '9.66', '9.52', '9.19', '45.97 ', '2024-06-16 22:55:44'), ('1144519206', '22.17', '21.20', '21.11', '21.00', '20.84', '20.67', '20.31', '15.70', '13.64', '12.50', '11.94', '11.25', '10.88', '10.72', '10.34', '10.08', '9.75', '9.66', '9.48', '9.19', '45.97 ', '2024-06-16 22:40:43'), ('1143618032', '22.11', '21.38', '21.19', '21.06', '20.95', '20.70', '19.91', '16.78', '14.17', '12.83', '12.05', '11.78', '10.95', '10.73', '10.45', '9.92', '9.80', '9.69', '9.48', '9.19', '45.69 ', '2024-06-16 22:25:42'), ('1142716858', '22.11', '21.28', '21.16', '21.00', '20.95', '20.69', '20.38', '19.03', '13.94', '12.41', '11.97', '11.58', '10.94', '10.73', '10.48', '9.91', '9.64', '9.56', '9.47', '9.19', '44.84 ', '2024-06-16 22:10:40'), ('1141814856', '21.88', '21.16', '21.11', '21.00', '20.94', '20.70', '20.31', '15.34', '13.27', '12.41', '12.06', '11.53', '11.02', '10.70', '10.28', '9.75', '9.59', '9.48', '9.41', '9.19', '40.53 ', '2024-06-16 21:55:39'), ('1140913689', '21.33', '21.11', '20.97', '20.92', '20.80', '20.62', '19.64', '18.47', '14.20', '12.83', '12.17', '11.70', '11.25', '10.86', '10.61', '10.09', '9.75', '9.64', '9.41', '9.19', '35.23 ', '2024-06-16 21:40:38'), ('1140012519', '21.30', '21.14', '21.11', '21.00', '20.88', '20.67', '20.11', '17.64', '14.20', '12.91', '12.16', '11.61', '11.09', '10.78', '10.50', '10.09', '9.81', '9.70', '9.47', '9.19', '35.47 ', '2024-06-16 21:25:37'), ('1139111072', '21.23', '21.11', '21.02', '21.00', '20.86', '20.69', '19.97', '16.64', '14.59', '12.81', '12.22', '11.64', '11.05', '10.69', '10.61', '10.27', '10.06', '9.73', '9.50', '9.19', '36.78 ', '2024-06-16 21:10:35'), ('1138209897', '21.33', '21.19', '21.05', '21.00', '20.98', '20.64', '20.03', '16.61', '14.09', '12.91', '12.28', '11.66', '11.09', '10.80', '10.59', '10.23', '9.97', '9.75', '9.52', '9.19', '36.02 ', '2024-06-16 20:55:33'), ('1137308730', '21.30', '21.17', '21.09', '21.02', '20.98', '20.70', '19.28', '16.92', '15.05', '13.38', '12.28', '11.48', '10.88', '10.72', '10.55', '10.27', '10.08', '9.97', '9.56', '9.19', '33.39 ', '2024-06-16 20:40:32'), ('1136407566', '21.23', '21.16', '21.06', '21.03', '20.92', '20.39', '18.75', '16.55', '15.20', '13.91', '12.34', '11.44', '10.97', '10.73', '10.50', '10.20', '10.00', '9.72', '9.50', '9.19', '32.81 ', '2024-06-16 20:25:31'), ('1135506388', '21.27', '21.20', '21.08', '21.03', '20.81', '20.55', '18.50', '15.92', '14.53', '13.30', '12.34', '11.78', '11.12', '10.75', '10.45', '10.17', '10.00', '9.73', '9.47', '9.19', '32.66 ', '2024-06-16 20:10:30'), ('1134605217', '21.36', '21.31', '21.22', '21.14', '21.05', '20.72', '19.30', '15.64', '14.17', '13.28', '12.28', '11.14', '10.78', '10.53', '10.19', '9.98', '9.92', '9.67', '9.42', '9.17', '32.20 ', '2024-06-16 19:55:29'), ('1133704043', '21.38', '21.20', '21.06', '21.08', '21.03', '20.91', '19.88', '15.62', '14.86', '13.30', '12.41', '11.41', '10.83', '10.56', '10.27', '9.95', '9.84', '9.62', '9.42', '9.19', '30.61 ', '2024-06-16 19:40:28'), ('1132802875', '21.42', '21.33', '21.09', '21.08', '21.05', '20.83', '18.67', '14.89', '14.56', '13.66', '12.75', '11.61', '10.89', '10.72', '10.45', '10.11', '9.91', '9.80', '9.42', '9.17', '30.22 ', '2024-06-16 19:25:26'), ('1131901698', '21.27', '21.16', '21.06', '21.08', '21.03', '20.94', '19.44', '14.70', '13.92', '13.31', '12.77', '11.72', '10.89', '10.72', '10.38', '10.14', '9.92', '9.83', '9.42', '9.17', '29.86 ', '2024-06-16 19:10:25'), ('1131000520', '21.41', '21.30', '21.19', '21.06', '21.05', '20.92', '19.50', '14.80', '13.75', '13.19', '12.44', '11.44', '10.84', '10.64', '10.28', '9.97', '9.80', '9.59', '9.39', '9.17', '29.48 ', '2024-06-16 18:55:24'), ('1130099341', '21.34', '21.28', '21.14', '21.08', '21.03', '20.92', '20.33', '15.80', '13.84', '13.03', '12.42', '11.50', '10.89', '10.72', '10.36', '10.05', '9.88', '9.69', '9.39', '9.16', '29.61 ', '2024-06-16 18:40:23'), ('1129198168', '21.42', '21.33', '21.11', '21.09', '21.03', '20.91', '20.42', '17.53', '13.86', '13.05', '12.56', '11.56', '10.86', '10.70', '10.27', '10.00', '9.88', '9.72', '9.39', '9.16', '29.73 ', '2024-06-16 18:25:22'), ('1128296992', '21.41', '21.25', '21.11', '21.08', '21.06', '20.91', '20.56', '15.25', '13.69', '13.09', '12.59', '11.48', '10.83', '10.70', '10.27', '10.03', '9.78', '9.61', '9.47', '9.16', '29.19 ', '2024-06-16 18:10:21'), ('1127395826', '21.52', '21.42', '21.25', '21.16', '21.03', '20.91', '20.45', '14.17', '13.47', '12.91', '12.41', '11.64', '10.84', '10.72', '10.25', '10.02', '9.75', '9.59', '9.42', '9.16', '28.36 ', '2024-06-16 17:55:19'), ('1126494645', '21.38', '21.27', '21.08', '21.05', '20.97', '20.84', '20.14', '15.33', '13.58', '12.88', '12.36', '11.44', '10.89', '10.72', '10.31', '10.05', '9.91', '9.66', '9.41', '9.16', '27.59 ', '2024-06-16 17:40:18'), ('1125593470', '21.34', '21.28', '21.16', '21.05', '21.00', '20.83', '20.55', '17.77', '14.09', '12.53', '11.94', '11.20', '10.80', '10.41', '10.16', '10.02', '9.84', '9.69', '9.48', '9.14', '26.75 ', '2024-06-16 17:25:17'), ('1124692301', '21.39', '21.38', '21.23', '21.14', '21.06', '20.83', '20.48', '17.88', '14.23', '12.41', '11.81', '11.36', '10.80', '10.69', '10.23', '10.02', '9.92', '9.67', '9.48', '9.14', '26.08 ', '2024-06-16 17:10:16'), ('1123791128', '21.28', '21.27', '21.16', '21.09', '20.95', '20.73', '20.11', '18.67', '15.31', '12.45', '11.78', '11.05', '10.73', '10.23', '10.09', '9.95', '9.69', '9.58', '9.44', '9.12', '25.09 ', '2024-06-16 16:55:14'), ('1122889950', '21.27', '21.23', '21.16', '21.08', '21.00', '20.77', '20.56', '19.27', '15.48', '12.72', '12.05', '11.53', '10.81', '10.73', '10.23', '9.98', '9.84', '9.59', '9.42', '9.14', '24.27 ', '2024-06-16 16:40:13'), ('1121988784', '21.19', '21.17', '21.09', '21.06', '21.00', '20.80', '20.53', '19.44', '16.72', '12.69', '12.17', '11.44', '10.80', '10.69', '10.23', '9.98', '9.84', '9.58', '9.41', '9.12', '23.83 ', '2024-06-16 16:25:12'), ('1121087610', '21.22', '21.20', '21.16', '21.14', '21.08', '20.78', '20.62', '20.09', '16.52', '12.73', '11.94', '11.14', '10.78', '10.44', '10.22', '9.92', '9.66', '9.55', '9.38', '9.14', '23.44 ', '2024-06-16 16:10:11'), ('1120186441', '21.14', '21.16', '21.11', '21.08', '20.89', '20.69', '20.47', '19.83', '16.30', '12.92', '12.36', '11.34', '10.84', '10.48', '10.22', '9.91', '9.58', '9.50', '9.33', '9.12', '23.17 ', '2024-06-16 15:55:10'), ('1119285235', '21.11', '21.11', '21.06', '20.97', '20.75', '20.66', '20.44', '19.16', '16.67', '12.98', '12.30', '11.30', '10.84', '10.50', '10.20', '9.91', '9.53', '9.42', '9.31', '9.12', '23.00 ', '2024-06-16 15:40:09'), ('1118384062', '21.08', '21.08', '21.00', '20.94', '20.75', '20.66', '20.44', '19.02', '16.66', '13.22', '12.41', '11.23', '10.84', '10.59', '10.25', '10.02', '9.66', '9.45', '9.33', '9.12', '22.80 ', '2024-06-16 15:25:07'), ('1117482886', '21.03', '21.02', '20.97', '20.95', '20.88', '20.67', '20.36', '18.92', '16.34', '13.55', '12.61', '11.28', '10.86', '10.72', '10.30', '10.03', '9.78', '9.48', '9.33', '9.12', '22.45 ', '2024-06-16 15:10:06'), ('1116581706', '21.00', '20.97', '20.94', '20.94', '20.91', '20.56', '20.11', '18.94', '17.25', '13.58', '12.53', '11.11', '10.80', '10.70', '10.34', '10.05', '9.89', '9.45', '9.31', '9.12', '22.19 ', '2024-06-16 14:55:05'), ('1115680505', '21.00', '20.98', '20.95', '20.95', '20.94', '20.84', '20.30', '19.08', '17.62', '14.05', '12.91', '11.30', '10.80', '10.72', '10.38', '10.11', '9.97', '9.56', '9.31', '9.12', '21.58 ', '2024-06-16 14:40:04'), ('1114779314', '20.98', '20.97', '20.94', '20.95', '20.92', '20.84', '20.31', '19.86', '18.28', '13.83', '12.94', '11.39', '10.80', '10.69', '10.39', '10.16', '10.00', '9.69', '9.33', '9.12', '21.17 ', '2024-06-16 14:25:03'), ('1113877664', '20.92', '20.91', '20.91', '20.91', '20.92', '20.83', '20.25', '19.20', '17.55', '13.78', '12.78', '11.36', '10.78', '10.45', '10.30', '10.06', '9.84', '9.55', '9.33', '9.12', '21.17 ', '2024-06-16 14:10:02'), ('1112976499', '20.92', '20.89', '20.89', '20.89', '20.89', '20.70', '20.23', '19.33', '17.55', '14.14', '12.88', '11.50', '10.81', '10.48', '10.27', '10.05', '9.84', '9.55', '9.33', '9.12', '21.31 ', '2024-06-16 13:55:00'), ('1112075321', '20.91', '20.88', '20.88', '20.88', '20.88', '20.72', '20.22', '19.12', '17.08', '14.70', '13.05', '11.48', '10.77', '10.36', '10.22', '10.05', '9.86', '9.59', '9.33', '9.14', '20.97 ', '2024-06-16 13:39:59'), ('1111174143', '20.91', '20.88', '20.88', '20.88', '20.86', '20.64', '20.22', '18.95', '16.80', '14.86', '13.11', '11.81', '10.84', '10.47', '10.27', '10.03', '9.80', '9.44', '9.31', '9.12', '20.23 ', '2024-06-16 13:24:57'), ('1110272977', '20.91', '20.86', '20.86', '20.86', '20.86', '20.53', '20.20', '19.64', '17.36', '14.72', '12.88', '12.20', '10.94', '10.56', '10.25', '10.05', '9.84', '9.75', '9.33', '9.14', '19.41 ', '2024-06-16 13:09:56'), ('1109371798', '20.91', '20.86', '20.84', '20.84', '20.84', '20.73', '20.22', '19.83', '16.94', '14.41', '12.94', '12.27', '11.09', '10.67', '10.34', '10.08', '9.91', '9.83', '9.38', '9.14', '18.36 ', '2024-06-16 12:54:56'), ('1108470626', '20.89', '20.83', '20.84', '20.83', '20.83', '20.67', '20.27', '20.08', '17.94', '14.30', '13.00', '12.25', '11.41', '10.73', '10.41', '10.11', '9.94', '9.84', '9.41', '9.12', '17.59 ', '2024-06-16 12:39:54'), ('1107569461', '20.88', '20.81', '20.83', '20.81', '20.81', '20.72', '20.42', '20.20', '19.64', '14.12', '12.67', '12.12', '11.36', '10.70', '10.38', '10.05', '9.91', '9.80', '9.34', '9.14', '17.08 ', '2024-06-16 12:24:53'), ('1106668288', '20.88', '20.83', '20.83', '20.81', '20.80', '20.70', '20.39', '20.17', '19.64', '14.20', '12.70', '12.14', '11.56', '10.80', '10.50', '10.08', '9.91', '9.78', '9.34', '9.14', '16.66 ', '2024-06-16 12:09:51'), ('1105767113', '20.86', '20.81', '20.81', '20.83', '20.80', '20.69', '20.39', '20.16', '19.70', '13.81', '12.45', '11.98', '11.31', '10.70', '10.44', '10.06', '9.88', '9.75', '9.34', '9.14', '16.22 ', '2024-06-16 11:54:50'), ('1104865938', '20.84', '20.80', '20.81', '20.80', '20.80', '20.61', '20.25', '20.14', '19.44', '13.12', '12.33', '11.86', '11.08', '10.72', '10.36', '9.95', '9.81', '9.69', '9.34', '9.14', '15.78 ', '2024-06-16 11:39:49'), ('1103964764', '20.84', '20.80', '20.81', '20.78', '20.78', '20.59', '20.17', '19.84', '17.55', '13.45', '12.38', '11.83', '11.12', '10.70', '10.33', '9.92', '9.78', '9.61', '9.33', '9.14', '15.34 ', '2024-06-16 11:24:48'), ('1103063597', '20.83', '20.78', '20.80', '20.77', '20.75', '20.38', '20.17', '19.75', '17.30', '13.53', '12.33', '11.75', '11.16', '10.66', '10.36', '9.91', '9.73', '9.45', '9.31', '9.16', '14.84 ', '2024-06-16 11:09:47'), ('1102162416', '20.83', '20.78', '20.77', '20.75', '20.73', '20.56', '20.19', '19.97', '18.48', '13.48', '12.28', '11.73', '11.12', '10.67', '10.27', '9.88', '9.73', '9.59', '9.33', '9.14', '14.39 ', '2024-06-16 10:54:46'), ('1101261241', '20.81', '20.77', '20.78', '20.73', '20.70', '20.38', '20.14', '19.89', '19.20', '13.92', '12.31', '11.70', '11.11', '10.72', '10.42', '9.92', '9.78', '9.69', '9.34', '9.16', '14.16 ', '2024-06-16 10:39:44'), ('1100360060', '20.80', '20.77', '20.75', '20.75', '20.72', '20.30', '20.11', '20.02', '19.11', '13.81', '12.27', '11.56', '11.16', '10.77', '10.48', '9.95', '9.80', '9.73', '9.34', '9.16', '14.00 ', '2024-06-16 10:24:43'), ('1099458889', '20.80', '20.75', '20.75', '20.73', '20.70', '20.47', '20.23', '20.06', '19.03', '14.42', '12.41', '11.45', '11.00', '10.69', '10.48', '10.05', '9.81', '9.73', '9.34', '9.16', '13.88 ', '2024-06-16 10:09:42'), ('1098557723', '20.81', '20.75', '20.77', '20.73', '20.67', '20.45', '20.08', '19.97', '18.89', '14.12', '12.55', '11.42', '10.94', '10.70', '10.50', '10.19', '9.81', '9.69', '9.34', '9.16', '13.84 ', '2024-06-16 09:54:41'), ('1097656554', '20.78', '20.75', '20.75', '20.75', '20.73', '20.48', '20.16', '20.02', '18.84', '13.86', '12.48', '11.34', '10.86', '10.64', '10.47', '10.17', '9.84', '9.73', '9.36', '9.16', '13.92 ', '2024-06-16 09:39:40'), ('1096755378', '20.81', '20.75', '20.77', '20.77', '20.67', '20.53', '19.89', '19.78', '18.28', '13.75', '12.28', '11.23', '10.80', '10.61', '10.45', '10.23', '9.81', '9.62', '9.34', '9.17', '14.12 ', '2024-06-16 09:24:38'), ('1095854215', '20.78', '20.73', '20.77', '20.77', '20.73', '20.53', '19.95', '19.22', '18.12', '13.94', '12.45', '11.39', '10.88', '10.61', '10.47', '10.20', '9.81', '9.66', '9.34', '9.16', '14.44 ', '2024-06-16 09:09:37'), ('1094952468', '20.78', '20.75', '20.75', '20.77', '20.72', '20.53', '20.38', '19.70', '18.33', '13.88', '12.55', '11.52', '10.91', '10.61', '10.48', '10.30', '9.88', '9.69', '9.36', '9.17', '14.52 ', '2024-06-16 08:54:36'), ('1094051302', '20.78', '20.75', '20.78', '20.78', '20.78', '20.55', '20.41', '19.70', '18.05', '14.20', '12.77', '11.75', '10.98', '10.66', '10.47', '10.20', '9.72', '9.52', '9.36', '9.17', '14.56 ', '2024-06-16 08:39:34'), ('1093150130', '20.80', '20.77', '20.78', '20.78', '20.69', '20.53', '20.38', '19.91', '18.28', '14.50', '12.66', '12.03', '11.08', '10.72', '10.45', '10.09', '9.64', '9.42', '9.34', '9.16', '14.66 ', '2024-06-16 08:24:33'), ('1092248953', '20.80', '20.75', '20.78', '20.77', '20.67', '20.58', '20.34', '19.91', '18.06', '15.64', '12.77', '12.16', '11.02', '10.72', '10.45', '10.12', '9.70', '9.50', '9.34', '9.17', '14.75 ', '2024-06-16 08:09:32'), ('1091347772', '20.80', '20.77', '20.80', '20.77', '20.72', '20.58', '20.28', '20.02', '18.14', '15.91', '12.91', '12.44', '11.16', '10.77', '10.48', '10.06', '9.62', '9.44', '9.34', '9.17', '14.88 ', '2024-06-16 07:54:31'), ('1090446605', '20.80', '20.78', '20.78', '20.73', '20.69', '20.50', '20.28', '19.94', '17.84', '16.00', '12.80', '12.11', '11.03', '10.77', '10.48', '10.05', '9.67', '9.55', '9.34', '9.17', '15.02 ', '2024-06-16 07:39:29'), ('1089545440', '20.81', '20.77', '20.80', '20.77', '20.73', '20.56', '20.30', '20.12', '18.34', '15.98', '12.94', '12.12', '11.02', '10.80', '10.50', '10.03', '9.66', '9.50', '9.34', '9.17', '15.17 ', '2024-06-16 07:24:28'), ('1088644263', '20.81', '20.78', '20.78', '20.73', '20.72', '20.50', '20.27', '19.97', '18.84', '16.62', '13.64', '12.38', '11.02', '10.77', '10.39', '10.06', '9.62', '9.53', '9.34', '9.19', '15.38 ', '2024-06-16 07:09:27'), ('1087743093', '20.80', '20.75', '20.77', '20.77', '20.75', '20.47', '20.30', '19.88', '18.28', '16.30', '13.61', '12.47', '11.06', '10.86', '10.64', '10.14', '9.77', '9.58', '9.34', '9.19', '15.56 ', '2024-06-16 06:54:26'), ('1086841919', '20.86', '20.81', '20.81', '20.56', '20.56', '20.48', '20.28', '19.66', '18.03', '16.16', '13.98', '12.58', '11.12', '10.89', '10.64', '10.23', '9.92', '9.53', '9.36', '9.19', '15.78 ', '2024-06-16 06:39:25'), ('1085940746', '20.84', '20.81', '20.78', '20.59', '20.56', '20.48', '20.38', '19.66', '18.12', '15.95', '14.39', '12.73', '11.23', '10.89', '10.67', '10.30', '10.03', '9.66', '9.36', '9.19', '16.02 ', '2024-06-16 06:24:24'), ('1085039574', '20.84', '20.81', '20.78', '20.61', '20.55', '20.44', '20.36', '19.97', '18.70', '15.75', '13.59', '12.92', '11.47', '10.95', '10.78', '10.36', '10.12', '9.70', '9.38', '9.17', '16.30 ', '2024-06-16 06:09:22'), ('1084138403', '20.84', '20.81', '20.83', '20.64', '20.56', '20.41', '20.33', '20.19', '19.55', '15.98', '13.70', '12.73', '11.47', '10.98', '10.83', '10.45', '10.06', '9.59', '9.38', '9.19', '16.56 ', '2024-06-16 05:54:21'), ('1083237227', '20.84', '20.80', '20.66', '20.62', '20.50', '20.34', '20.30', '20.30', '20.00', '16.31', '13.78', '12.94', '11.92', '11.03', '10.83', '10.39', '10.12', '9.70', '9.38', '9.19', '16.81 ', '2024-06-16 05:39:20'), ('1082336061', '20.84', '20.80', '20.84', '20.59', '20.53', '20.41', '20.34', '20.38', '20.23', '16.50', '13.28', '12.73', '11.48', '10.98', '10.77', '10.52', '10.11', '9.75', '9.39', '9.19', '17.05 ', '2024-06-16 05:24:19'), ('1081434886', '20.84', '20.81', '20.83', '20.72', '20.58', '20.38', '20.33', '20.34', '20.27', '17.91', '13.25', '12.56', '11.33', '10.94', '10.69', '10.44', '10.00', '9.73', '9.42', '9.19', '17.36 ', '2024-06-16 05:09:18'), ('1080533709', '20.86', '20.83', '20.80', '20.58', '20.47', '20.36', '20.31', '20.28', '20.20', '18.08', '13.33', '12.56', '11.41', '10.94', '10.59', '10.30', '9.94', '9.73', '9.47', '9.19', '17.56 ', '2024-06-16 04:54:16'), ('1079632528', '20.86', '20.83', '20.80', '20.55', '20.50', '20.36', '20.30', '20.22', '20.12', '17.27', '13.39', '12.59', '11.39', '10.97', '10.70', '10.38', '10.09', '9.75', '9.44', '9.19', '17.77 ', '2024-06-16 04:39:15'), ('1078731344', '20.84', '20.78', '20.69', '20.50', '20.47', '20.28', '20.19', '20.20', '20.19', '18.16', '13.22', '12.41', '11.41', '10.97', '10.69', '10.25', '9.84', '9.70', '9.42', '9.19', '18.02 ', '2024-06-16 04:24:14'), ('1077830176', '20.83', '20.72', '20.62', '20.52', '20.42', '20.25', '20.17', '20.17', '20.06', '18.89', '13.19', '12.31', '11.44', '10.92', '10.67', '10.41', '9.83', '9.64', '9.41', '9.19', '18.27 ', '2024-06-16 04:09:13'), ('1076928997', '20.83', '20.67', '20.58', '20.38', '20.31', '20.19', '20.12', '20.16', '19.98', '18.52', '13.31', '12.50', '11.64', '11.19', '10.72', '10.42', '10.09', '9.61', '9.44', '9.17', '18.53 ', '2024-06-16 03:54:12'), ('1076027823', '20.88', '20.81', '20.70', '20.52', '20.34', '20.20', '20.08', '19.94', '19.88', '17.27', '13.31', '12.50', '11.84', '11.33', '10.86', '10.52', '10.25', '9.81', '9.47', '9.17', '18.89 ', '2024-06-16 03:39:11'), ('1075126646', '20.89', '20.80', '20.70', '20.56', '20.39', '20.23', '20.14', '19.98', '19.92', '18.91', '13.20', '12.28', '11.64', '11.20', '10.72', '10.45', '10.19', '9.78', '9.44', '9.17', '19.12 ', '2024-06-16 03:24:09'), ('1074225455', '20.83', '20.73', '20.62', '20.50', '20.41', '20.30', '20.16', '19.97', '19.95', '17.59', '13.22', '12.19', '11.66', '11.20', '10.81', '10.52', '10.34', '10.19', '9.58', '9.17', '19.39 ', '2024-06-16 03:09:08'), ('1073324281', '20.88', '20.77', '20.72', '20.61', '20.55', '20.27', '20.11', '19.94', '19.89', '17.67', '12.98', '12.08', '11.62', '10.98', '10.62', '10.39', '10.17', '9.84', '9.56', '9.17', '19.72 ', '2024-06-16 02:54:07'), ('1072423099', '20.86', '20.81', '20.69', '20.62', '20.55', '20.30', '20.08', '19.86', '19.86', '17.36', '12.92', '11.92', '11.48', '10.88', '10.59', '10.28', '10.09', '9.77', '9.53', '9.17', '20.06 ', '2024-06-16 02:39:06'), ('1071521913', '20.86', '20.78', '20.66', '20.56', '20.47', '20.25', '20.03', '19.81', '19.86', '17.36', '12.92', '11.75', '11.44', '10.95', '10.62', '10.39', '10.11', '9.78', '9.53', '9.17', '20.55 ', '2024-06-16 02:24:05'), ('1070620738', '20.86', '20.72', '20.64', '20.61', '20.47', '20.11', '19.84', '19.84', '19.78', '15.73', '12.47', '11.62', '11.12', '10.72', '10.55', '10.20', '9.92', '9.66', '9.48', '9.19', '21.22 ', '2024-06-16 02:09:03'), ('1069719570', '20.77', '20.70', '20.64', '20.61', '20.25', '20.06', '19.95', '19.86', '19.78', '15.41', '12.77', '11.75', '11.05', '10.67', '10.52', '10.19', '9.92', '9.70', '9.52', '9.17', '21.91 ', '2024-06-16 01:54:02'), ('1068818406', '20.80', '20.69', '20.66', '20.55', '20.27', '20.09', '19.94', '19.92', '19.88', '16.67', '12.42', '11.61', '11.00', '10.70', '10.52', '10.25', '10.06', '9.73', '9.55', '9.17', '22.69 ', '2024-06-16 01:39:01'), ('1067917230', '20.86', '20.81', '20.77', '20.33', '20.22', '20.05', '19.95', '19.92', '19.55', '15.44', '12.50', '11.58', '11.00', '10.78', '10.62', '10.25', '10.12', '9.89', '9.56', '9.17', '24.05 ', '2024-06-16 01:24:00'), ('1067015443', '20.80', '20.73', '20.47', '20.14', '20.08', '20.00', '19.94', '19.86', '19.20', '15.52', '12.52', '11.59', '11.00', '10.83', '10.62', '10.31', '10.11', '9.77', '9.56', '9.17', '25.89 ', '2024-06-16 01:08:59'), ('1066114262', '20.77', '20.42', '20.12', '20.11', '20.11', '20.00', '19.88', '19.66', '18.31', '15.25', '12.75', '11.64', '11.00', '10.77', '10.62', '10.33', '10.14', '9.91', '9.52', '9.17', '28.48 ', '2024-06-16 00:53:57'), ('1065213098', '20.70', '20.42', '20.23', '20.19', '20.17', '20.09', '19.95', '19.22', '17.31', '14.45', '13.22', '11.73', '11.06', '10.72', '10.61', '10.27', '10.16', '9.98', '9.56', '9.17', '32.00 ', '2024-06-16 00:38:56'), ('1064311918', '20.61', '20.25', '20.22', '20.19', '20.17', '20.08', '19.94', '19.56', '17.00', '14.56', '12.73', '11.56', '11.02', '10.78', '10.55', '10.22', '10.05', '9.80', '9.52', '9.17', '35.36 ', '2024-06-16 00:23:54'), ('1063410741', '20.45', '20.25', '20.19', '20.19', '20.20', '20.09', '19.89', '18.94', '16.98', '14.17', '12.62', '11.69', '11.14', '10.81', '10.61', '10.25', '10.05', '9.83', '9.55', '9.19', '35.91 ', '2024-06-16 00:08:53'), ('1062509573', '20.34', '20.31', '20.33', '20.30', '20.27', '20.09', '19.88', '18.97', '17.72', '13.91', '12.50', '11.56', '10.97', '10.67', '10.45', '10.03', '9.94', '9.75', '9.53', '9.17', '35.17 ', '2024-06-15 23:53:52'), ('1061608396', '20.41', '20.33', '20.28', '20.23', '20.20', '19.89', '19.80', '19.77', '17.89', '14.48', '12.77', '11.77', '10.92', '10.70', '10.27', '10.00', '9.91', '9.78', '9.59', '9.17', '33.97 ', '2024-06-15 23:38:51'), ('1060707228', '20.42', '20.33', '20.30', '20.27', '20.09', '19.92', '19.84', '18.66', '15.31', '13.98', '12.48', '11.64', '10.95', '10.72', '10.31', '10.03', '9.91', '9.80', '9.61', '9.19', '34.58 ', '2024-06-15 23:23:50'), ('1059806040', '20.39', '20.31', '20.27', '20.17', '20.00', '19.91', '19.78', '18.08', '15.27', '13.80', '12.31', '11.38', '10.91', '10.59', '10.20', '9.98', '9.86', '9.67', '9.50', '9.19', '35.73 ', '2024-06-15 23:08:49'), ('1058904248', '20.45', '20.36', '20.31', '20.19', '20.08', '19.83', '19.39', '17.48', '15.48', '13.89', '12.33', '11.50', '11.02', '10.70', '10.23', '10.02', '9.86', '9.67', '9.48', '9.19', '37.11 ', '2024-06-15 22:53:47'), ('1058003078', '20.45', '20.38', '20.34', '20.25', '20.09', '19.50', '18.02', '16.19', '15.19', '13.83', '12.09', '11.41', '11.02', '10.69', '10.22', '9.92', '9.80', '9.64', '9.48', '9.19', '37.50 ', '2024-06-15 22:38:46'), ('1057101904', '20.44', '20.31', '20.12', '20.00', '19.88', '19.36', '18.48', '16.81', '14.77', '12.80', '11.72', '11.33', '10.97', '10.72', '10.23', '9.95', '9.84', '9.66', '9.48', '9.19', '37.38 ', '2024-06-15 22:23:44'), ('1056200739', '20.55', '20.41', '20.17', '19.98', '19.84', '18.66', '17.86', '16.17', '14.19', '12.91', '11.88', '11.34', '10.94', '10.59', '10.16', '9.92', '9.81', '9.66', '9.47', '9.17', '36.12 ', '2024-06-15 22:08:43'), ('1055299558', '20.47', '20.31', '20.16', '20.14', '19.83', '18.77', '18.00', '16.27', '14.66', '13.06', '12.06', '11.38', '10.94', '10.53', '10.14', '9.94', '9.81', '9.69', '9.48', '9.17', '33.30 ', '2024-06-15 21:53:42'), ('1054398380', '20.39', '20.34', '20.28', '20.27', '19.33', '18.80', '17.88', '16.75', '14.97', '13.22', '12.25', '11.44', '11.02', '10.70', '10.16', '9.94', '9.80', '9.67', '9.47', '9.17', '29.22 ', '2024-06-15 21:38:41'), ('1053496982', '20.50', '20.45', '20.42', '20.33', '19.80', '18.77', '18.23', '16.78', '14.91', '13.20', '12.12', '11.30', '10.94', '10.58', '10.11', '9.88', '9.72', '9.67', '9.47', '9.17', '29.14 ', '2024-06-15 21:23:40'), ('1052595817', '20.61', '20.55', '20.42', '20.28', '19.59', '18.72', '17.66', '16.44', '14.58', '12.78', '11.78', '11.17', '10.81', '10.34', '10.03', '9.81', '9.69', '9.62', '9.45', '9.16', '30.64 ', '2024-06-15 21:08:38'), ('1051694642', '20.66', '20.50', '20.42', '20.22', '19.30', '18.59', '17.50', '16.16', '14.14', '12.77', '11.92', '11.20', '10.86', '10.45', '10.03', '9.83', '9.69', '9.56', '9.41', '9.14', '31.39 ', '2024-06-15 20:53:37'), ('1050793468', '20.75', '20.73', '20.55', '20.25', '19.48', '18.25', '17.23', '15.84', '13.95', '12.80', '11.89', '11.14', '10.77', '10.27', '9.97', '9.73', '9.62', '9.53', '9.38', '9.14', '29.23 ', '2024-06-15 20:38:36'), ('1049892300', '20.81', '20.72', '20.52', '20.33', '19.64', '18.08', '17.34', '15.75', '13.97', '12.78', '11.50', '10.98', '10.73', '10.25', '10.00', '9.81', '9.64', '9.48', '9.36', '9.14', '27.19 ', '2024-06-15 20:23:35'), ('1048991137', '20.84', '20.70', '20.52', '20.02', '18.73', '17.88', '17.17', '16.22', '14.23', '13.06', '11.84', '11.05', '10.75', '10.45', '10.06', '9.84', '9.64', '9.48', '9.33', '9.14', '26.77 ', '2024-06-15 20:08:33'), ('1048089972', '20.86', '20.78', '20.58', '20.30', '19.52', '18.08', '17.20', '15.97', '14.44', '13.02', '11.75', '10.97', '10.67', '10.23', '10.00', '9.73', '9.53', '9.47', '9.31', '9.14', '26.97 ', '2024-06-15 19:53:32'), ('1047188778', '20.92', '20.88', '20.72', '20.52', '20.19', '18.58', '17.30', '15.80', '14.06', '12.91', '11.72', '10.98', '10.70', '10.36', '10.02', '9.75', '9.48', '9.44', '9.30', '9.14', '26.55 ', '2024-06-15 19:38:31'), ('1046287605', '20.95', '20.91', '20.73', '20.52', '19.73', '18.77', '17.25', '16.22', '14.84', '13.00', '12.19', '11.02', '10.73', '10.30', '10.02', '9.69', '9.53', '9.39', '9.31', '9.14', '26.02 ', '2024-06-15 19:23:30'), ('1045386434', '20.98', '20.95', '20.78', '20.53', '20.06', '18.81', '17.14', '16.45', '14.59', '13.17', '12.59', '11.12', '10.83', '10.66', '10.20', '9.80', '9.53', '9.44', '9.30', '9.14', '25.73 ', '2024-06-15 19:08:29'), ('1044485270', '20.97', '20.97', '20.89', '20.66', '20.50', '19.78', '17.48', '15.67', '13.55', '12.98', '12.45', '11.14', '10.78', '10.59', '10.02', '9.69', '9.48', '9.44', '9.31', '9.16', '25.55 ', '2024-06-15 18:53:28'), ('1043584093', '21.05', '21.02', '20.89', '20.73', '20.55', '19.89', '17.88', '15.64', '13.72', '12.98', '12.16', '11.08', '10.81', '10.59', '10.28', '9.77', '9.50', '9.42', '9.33', '9.14', '24.97 ', '2024-06-15 18:38:26'), ('1042682917', '21.02', '20.92', '20.88', '20.70', '20.45', '19.66', '18.09', '15.98', '13.62', '12.95', '11.77', '11.12', '10.78', '10.56', '10.14', '9.78', '9.56', '9.47', '9.33', '9.14', '25.03 ', '2024-06-15 18:23:25'), ('1041781746', '21.02', '20.94', '20.84', '20.77', '20.61', '20.05', '18.52', '15.92', '13.89', '13.12', '12.53', '11.28', '10.84', '10.55', '10.06', '9.70', '9.52', '9.45', '9.34', '9.16', '24.84 ', '2024-06-15 18:08:24'), ('1040880581', '21.02', '20.94', '20.88', '20.83', '20.73', '20.30', '18.92', '15.64', '14.06', '13.17', '12.69', '11.52', '10.95', '10.75', '10.53', '9.98', '9.73', '9.52', '9.34', '9.14', '24.89 ', '2024-06-15 17:53:23'), ('1039979407', '20.97', '20.95', '20.89', '20.80', '20.72', '20.42', '19.16', '16.75', '14.28', '13.20', '12.47', '11.42', '11.05', '10.77', '10.64', '10.28', '9.97', '9.75', '9.44', '9.14', '24.36 ', '2024-06-15 17:38:22'), ('1039078233', '21.09', '21.05', '20.97', '20.89', '20.75', '20.52', '19.97', '16.94', '14.73', '13.11', '12.59', '11.34', '10.86', '10.73', '10.56', '10.20', '9.92', '9.67', '9.42', '9.14', '24.31 ', '2024-06-15 17:23:20'), ('1038177046', '21.00', '20.95', '20.83', '20.72', '20.64', '20.48', '19.97', '16.33', '14.72', '13.36', '12.72', '11.61', '11.05', '10.73', '10.56', '10.19', '9.92', '9.67', '9.38', '9.14', '24.14 ', '2024-06-15 17:08:19'), ('1037275876', '20.98', '20.84', '20.81', '20.62', '20.61', '20.25', '19.00', '16.14', '14.98', '13.83', '12.88', '11.77', '11.06', '10.77', '10.66', '10.39', '10.02', '9.89', '9.50', '9.14', '24.03 ', '2024-06-15 16:53:18'), ('1036374705', '21.19', '21.06', '20.94', '20.83', '20.77', '20.58', '20.02', '16.97', '15.00', '13.42', '12.58', '11.41', '10.80', '10.66', '10.42', '10.00', '9.83', '9.67', '9.34', '9.14', '23.72 ', '2024-06-15 16:38:17'), ('1035473517', '21.25', '21.11', '21.00', '20.88', '20.75', '20.58', '20.42', '18.66', '15.33', '13.23', '12.30', '11.38', '10.78', '10.64', '10.38', '9.95', '9.78', '9.69', '9.41', '9.14', '23.67 ', '2024-06-15 16:23:16'), ('1034572340', '21.16', '21.05', '20.92', '20.81', '20.73', '20.58', '20.45', '19.55', '17.00', '14.53', '12.53', '11.48', '10.83', '10.66', '10.39', '10.00', '9.84', '9.69', '9.53', '9.14', '23.55 ', '2024-06-15 16:08:14'), ('1033671163', '21.09', '21.05', '20.95', '20.88', '20.78', '20.58', '20.47', '19.72', '16.97', '14.75', '12.52', '11.50', '10.80', '10.59', '10.31', '9.92', '9.78', '9.67', '9.52', '9.12', '23.45 ', '2024-06-15 15:53:13'), ('1032769999', '20.92', '20.84', '20.80', '20.77', '20.69', '20.55', '20.44', '20.09', '17.89', '15.06', '12.42', '11.69', '11.02', '10.69', '10.44', '9.94', '9.83', '9.70', '9.50', '9.12', '23.36 ', '2024-06-15 15:38:12'), ('1031868830', '20.91', '20.81', '20.78', '20.75', '20.64', '20.52', '20.42', '19.56', '17.72', '14.84', '12.38', '11.47', '10.98', '10.64', '10.33', '9.91', '9.77', '9.62', '9.39', '9.14', '23.05 ', '2024-06-15 15:23:11'), ('1030967653', '20.84', '20.75', '20.75', '20.72', '20.61', '20.52', '20.42', '19.52', '17.91', '14.97', '12.36', '11.53', '11.03', '10.64', '10.42', '9.92', '9.77', '9.59', '9.38', '9.12', '22.50 ', '2024-06-15 15:08:10'), ('1030066473', '20.78', '20.73', '20.73', '20.66', '20.59', '20.52', '20.31', '19.47', '17.28', '15.09', '12.25', '11.44', '11.05', '10.61', '10.31', '9.86', '9.73', '9.62', '9.36', '9.12', '22.09 ', '2024-06-15 14:53:09'), ('1029165297', '20.80', '20.77', '20.72', '20.62', '20.61', '20.48', '20.31', '19.47', '17.22', '14.84', '12.30', '11.78', '11.14', '10.67', '10.48', '10.02', '9.83', '9.66', '9.45', '9.14', '21.69 ', '2024-06-15 14:38:07'), ('1028264127', '20.80', '20.69', '20.62', '20.61', '20.61', '20.48', '20.41', '19.66', '17.72', '14.80', '12.53', '11.89', '11.33', '10.94', '10.48', '9.97', '9.80', '9.66', '9.42', '9.12', '21.23 ', '2024-06-15 14:23:06'), ('1027362956', '20.72', '20.62', '20.59', '20.61', '20.59', '20.47', '20.41', '19.92', '18.00', '14.67', '13.11', '11.69', '11.17', '10.77', '10.47', '10.09', '9.78', '9.66', '9.39', '9.12', '20.61 ', '2024-06-15 14:08:05'), ('1026461790', '20.66', '20.61', '20.59', '20.56', '20.55', '20.45', '20.38', '19.72', '18.33', '15.39', '13.23', '11.88', '11.34', '10.98', '10.59', '10.31', '9.80', '9.62', '9.36', '9.12', '20.05 ', '2024-06-15 13:53:04'), ('1025560615', '20.64', '20.59', '20.58', '20.55', '20.53', '20.45', '20.38', '20.05', '18.70', '14.69', '13.58', '11.98', '11.14', '10.64', '10.45', '9.92', '9.69', '9.58', '9.31', '9.12', '19.62 ', '2024-06-15 13:38:03'), ('1024659432', '20.62', '20.56', '20.56', '20.53', '20.52', '20.44', '20.39', '20.17', '18.91', '14.53', '13.33', '11.81', '11.14', '10.62', '10.45', '10.02', '9.70', '9.61', '9.36', '9.12', '19.27 ', '2024-06-15 13:23:01'), ('1023758266', '20.61', '20.56', '20.55', '20.52', '20.50', '20.42', '20.38', '20.16', '19.20', '14.34', '12.84', '11.66', '11.06', '10.61', '10.38', '9.97', '9.69', '9.55', '9.33', '9.12', '18.94 ', '2024-06-15 13:08:00'), ('1022857102', '20.58', '20.53', '20.52', '20.50', '20.50', '20.42', '20.33', '20.16', '19.27', '14.47', '12.66', '11.41', '11.05', '10.59', '10.30', '9.98', '9.73', '9.47', '9.33', '9.12', '18.64 ', '2024-06-15 12:52:59'), ('1021955924', '20.55', '20.50', '20.50', '20.47', '20.47', '20.41', '20.34', '20.05', '19.09', '14.25', '12.67', '11.36', '10.78', '10.55', '10.30', '10.03', '9.70', '9.48', '9.34', '9.12', '18.50 ', '2024-06-15 12:37:58'), ('1021054751', '20.55', '20.50', '20.48', '20.48', '20.48', '20.38', '20.33', '20.09', '18.73', '15.14', '12.19', '11.30', '10.95', '10.53', '10.36', '10.02', '9.78', '9.55', '9.38', '9.12', '18.33 ', '2024-06-15 12:22:57'), ('1020153574', '20.53', '20.48', '20.47', '20.45', '20.45', '20.38', '20.30', '20.03', '18.86', '14.94', '12.53', '11.45', '10.94', '10.53', '10.33', '10.03', '9.75', '9.50', '9.38', '9.11', '18.20 ', '2024-06-15 12:07:56'), ('1019252410', '20.52', '20.45', '20.44', '20.45', '20.44', '20.34', '20.06', '19.94', '18.44', '14.80', '12.80', '11.45', '10.92', '10.50', '10.30', '10.02', '9.75', '9.52', '9.38', '9.12', '18.05 ', '2024-06-15 11:52:54'), ('1018351231', '20.52', '20.47', '20.47', '20.44', '20.41', '20.33', '19.97', '19.92', '18.53', '15.58', '12.53', '11.22', '10.62', '10.47', '10.20', '10.02', '9.73', '9.48', '9.36', '9.12', '17.91 ', '2024-06-15 11:37:53'), ('1017450050', '20.50', '20.45', '20.42', '20.41', '20.41', '20.23', '19.97', '19.72', '18.19', '15.09', '12.42', '11.19', '10.77', '10.39', '10.12', '9.95', '9.61', '9.42', '9.34', '9.11', '17.80 ', '2024-06-15 11:22:52'), ('1016548873', '20.52', '20.45', '20.44', '20.42', '20.41', '20.14', '20.03', '19.61', '17.67', '14.67', '12.67', '11.22', '10.53', '10.33', '10.09', '9.77', '9.53', '9.44', '9.34', '9.12', '17.67 ', '2024-06-15 11:07:51'), ('1015647697', '20.50', '20.44', '20.41', '20.39', '20.38', '20.12', '20.00', '19.84', '17.92', '14.23', '12.72', '11.28', '10.81', '10.39', '10.16', '9.78', '9.42', '9.41', '9.34', '9.11', '17.61 ', '2024-06-15 10:52:50'), ('1014746531', '20.52', '20.47', '20.44', '20.38', '20.38', '20.17', '19.94', '19.80', '18.42', '13.88', '12.31', '11.05', '10.61', '10.39', '10.06', '9.77', '9.42', '9.41', '9.34', '9.11', '17.56 ', '2024-06-15 10:37:48'), ('1013845355', '20.53', '20.47', '20.48', '20.44', '20.38', '20.28', '20.00', '19.91', '18.83', '14.09', '12.67', '11.06', '10.70', '10.42', '9.89', '9.45', '9.39', '9.41', '9.34', '9.11', '17.58 ', '2024-06-15 10:22:47'), ('1012944173', '20.55', '20.47', '20.48', '20.41', '20.36', '20.23', '20.00', '19.86', '18.41', '13.91', '12.66', '11.11', '10.81', '10.56', '10.25', '9.77', '9.39', '9.41', '9.34', '9.11', '17.59 ', '2024-06-15 10:07:46'), ('1012042994', '20.55', '20.47', '20.48', '20.39', '20.33', '20.14', '19.84', '19.62', '18.33', '13.80', '12.64', '11.27', '10.83', '10.56', '10.16', '9.72', '9.41', '9.41', '9.33', '9.11', '17.69 ', '2024-06-15 09:52:45'), ('1011141823', '20.53', '20.48', '20.48', '20.41', '20.30', '20.09', '19.92', '19.39', '17.75', '13.86', '12.73', '11.66', '10.84', '10.55', '10.20', '9.66', '9.39', '9.41', '9.34', '9.11', '17.80 ', '2024-06-15 09:37:44'), ('1010240654', '20.55', '20.48', '20.50', '20.45', '20.17', '20.02', '19.89', '19.56', '17.91', '14.20', '12.98', '11.73', '10.83', '10.69', '10.45', '9.88', '9.42', '9.39', '9.33', '9.11', '17.91 ', '2024-06-15 09:22:42'), ('1009339479', '20.53', '20.48', '20.48', '20.44', '20.27', '19.97', '19.89', '19.70', '18.39', '14.17', '13.36', '12.00', '11.09', '10.78', '10.56', '10.00', '9.41', '9.41', '9.34', '9.11', '17.98 ', '2024-06-15 09:07:41'), ('1008438308', '20.53', '20.50', '20.50', '20.44', '20.14', '19.92', '19.78', '19.69', '18.56', '14.52', '13.36', '12.50', '11.66', '10.77', '10.67', '10.39', '9.98', '9.45', '9.34', '9.11', '18.11 ', '2024-06-15 08:52:40'), ('1007537134', '20.52', '20.47', '20.48', '20.45', '20.14', '19.92', '19.75', '19.59', '18.31', '14.94', '13.53', '12.44', '11.69', '10.75', '10.62', '10.36', '9.64', '9.44', '9.36', '9.11', '18.17 ', '2024-06-15 08:37:39'), ('1006635957', '20.52', '20.47', '20.47', '20.47', '20.28', '19.83', '19.67', '19.58', '18.83', '15.02', '13.58', '12.52', '11.78', '10.81', '10.61', '10.33', '9.83', '9.44', '9.36', '9.11', '18.12 ', '2024-06-15 08:22:38'), ('1005734780', '20.52', '20.48', '20.50', '20.48', '20.39', '19.77', '19.55', '19.45', '18.88', '15.16', '13.78', '12.92', '12.05', '11.53', '10.69', '10.27', '9.72', '9.44', '9.36', '9.09', '18.28 ', '2024-06-15 08:07:37'), ('1004833603', '20.50', '20.47', '20.47', '20.45', '20.36', '19.70', '19.42', '19.27', '18.89', '15.05', '13.98', '13.22', '12.19', '11.47', '10.72', '10.25', '9.92', '9.45', '9.38', '9.09', '18.55 ', '2024-06-15 07:52:35'), ('1003932435', '20.48', '20.44', '20.45', '20.44', '20.20', '19.72', '19.31', '19.02', '18.89', '15.91', '14.12', '12.86', '12.14', '11.45', '10.69', '10.27', '9.95', '9.44', '9.38', '9.08', '18.83 ', '2024-06-15 07:37:35'), ('1003031263', '20.50', '20.47', '20.47', '20.47', '20.48', '19.92', '19.09', '18.92', '18.86', '16.59', '14.80', '13.16', '11.94', '11.28', '10.73', '10.16', '9.92', '9.45', '9.38', '9.09', '19.02 ', '2024-06-15 07:22:33'), ('1002130091', '20.50', '20.44', '20.45', '20.45', '20.45', '20.25', '19.67', '18.86', '18.89', '16.67', '14.91', '13.30', '12.03', '11.16', '10.62', '10.25', '9.92', '9.47', '9.36', '9.09', '19.22 ', '2024-06-15 07:07:32'), ('1001228680', '20.48', '20.42', '20.42', '20.42', '20.42', '20.22', '19.69', '18.95', '18.95', '17.58', '15.02', '13.41', '12.34', '11.56', '10.78', '10.52', '10.11', '9.64', '9.38', '9.11', '19.42 ', '2024-06-15 06:52:31'), ('1000327518', '20.44', '20.41', '20.44', '20.44', '20.44', '20.25', '19.56', '19.16', '18.97', '16.66', '15.16', '13.64', '12.50', '11.62', '10.89', '10.50', '10.17', '9.67', '9.36', '9.09', '19.45 ', '2024-06-15 06:37:29'), ('999426336', '20.48', '20.44', '20.47', '20.45', '20.45', '20.08', '19.78', '19.20', '19.02', '18.47', '15.38', '13.72', '12.28', '11.58', '11.05', '10.64', '10.30', '9.97', '9.34', '9.09', '19.94 ', '2024-06-15 06:22:28'), ('998525165', '20.48', '20.41', '20.41', '20.41', '20.42', '20.02', '19.61', '19.20', '19.00', '18.11', '15.48', '13.78', '12.44', '11.70', '11.05', '10.73', '10.48', '10.16', '9.88', '9.09', '20.39 ', '2024-06-15 06:07:27'), ('997623989', '20.38', '20.33', '20.38', '20.34', '20.33', '19.88', '19.45', '19.23', '19.09', '18.44', '15.61', '13.56', '12.36', '11.31', '10.77', '10.44', '10.12', '10.02', '9.56', '9.09', '20.58 ', '2024-06-15 05:52:26'), ('996722821', '20.45', '20.34', '20.33', '20.30', '20.20', '19.86', '19.52', '19.34', '19.14', '18.55', '15.61', '13.39', '12.58', '11.67', '10.80', '10.41', '10.02', '9.94', '9.55', '9.09', '20.56 ', '2024-06-15 05:37:24'), ('995821644', '20.30', '20.17', '20.17', '19.95', '19.72', '19.36', '19.31', '19.28', '19.20', '18.42', '16.45', '13.55', '11.72', '11.08', '10.61', '10.39', '10.08', '9.94', '9.34', '9.09', '20.52 ', '2024-06-15 05:22:23'), ('994920466', '20.34', '20.23', '20.17', '20.06', '19.86', '19.59', '19.38', '19.38', '19.33', '18.92', '16.30', '13.61', '12.70', '11.34', '10.91', '10.31', '9.97', '9.66', '9.31', '9.09', '20.20 ', '2024-06-15 05:07:22'), ('994019289', '20.34', '20.27', '20.27', '20.22', '20.16', '19.50', '19.28', '19.23', '19.25', '18.84', '15.67', '13.27', '12.64', '11.19', '10.58', '10.05', '9.89', '9.78', '9.42', '9.09', '20.22 ', '2024-06-15 04:52:21'), ('993118111', '20.31', '20.19', '20.14', '19.97', '19.78', '19.41', '19.25', '19.23', '19.22', '18.55', '15.80', '13.25', '12.58', '11.14', '10.53', '10.19', '9.89', '9.67', '9.33', '9.08', '20.19 ', '2024-06-15 04:37:20'), ('992216943', '20.25', '20.14', '20.12', '19.94', '19.84', '19.33', '19.14', '19.02', '18.94', '18.16', '15.59', '12.94', '11.56', '11.08', '10.64', '10.25', '9.98', '9.89', '9.45', '9.08', '20.25 ', '2024-06-15 04:22:19'), ('991315763', '20.16', '20.09', '20.08', '19.95', '19.75', '19.31', '19.11', '18.98', '18.67', '18.20', '15.81', '13.11', '12.34', '11.11', '10.73', '10.41', '9.95', '9.81', '9.41', '9.08', '20.38 ', '2024-06-15 04:07:17'), ('990414583', '19.94', '19.83', '19.88', '19.77', '19.72', '19.44', '19.23', '19.16', '18.83', '17.98', '15.36', '13.34', '11.89', '11.11', '10.91', '10.36', '9.91', '9.83', '9.42', '9.05', '20.53 ', '2024-06-15 03:52:16'), ('989513411', '20.00', '19.66', '19.56', '19.53', '19.56', '19.41', '19.22', '19.17', '18.41', '17.30', '15.86', '13.42', '12.67', '11.36', '10.98', '10.44', '9.98', '9.81', '9.44', '9.05', '20.70 ', '2024-06-15 03:37:15'), ('988612235', '20.14', '20.00', '19.75', '19.48', '19.47', '19.38', '19.23', '18.98', '18.34', '17.12', '15.73', '13.25', '11.38', '10.97', '10.56', '10.27', '9.83', '9.72', '9.41', '9.06', '20.86 ', '2024-06-15 03:22:14'), ('987711071', '20.06', '19.94', '19.73', '19.61', '19.50', '19.33', '19.05', '18.77', '17.20', '16.78', '15.77', '13.38', '11.39', '11.00', '10.48', '9.95', '9.72', '9.59', '9.38', '9.05', '21.22 ', '2024-06-15 03:07:13'), ('986809895', '19.95', '19.73', '19.39', '19.25', '19.20', '19.11', '19.02', '18.73', '17.00', '16.55', '15.16', '13.06', '11.39', '10.98', '10.61', '10.12', '9.83', '9.73', '9.53', '9.06', '21.55 ', '2024-06-15 02:52:11'), ('985908725', '19.73', '19.64', '19.58', '19.47', '19.09', '18.75', '18.50', '17.31', '17.00', '16.39', '14.92', '12.86', '11.41', '10.95', '10.61', '10.11', '9.86', '9.77', '9.55', '9.06', '21.89 ', '2024-06-15 02:37:10'), ('985007432', '19.62', '19.50', '19.48', '19.30', '19.25', '18.94', '18.38', '17.56', '17.09', '16.38', '15.28', '12.97', '11.41', '11.03', '10.83', '10.33', '9.94', '9.77', '9.48', '9.05', '22.38 ', '2024-06-15 02:22:09'), ('984106268', '19.62', '19.34', '19.30', '19.16', '18.91', '18.48', '17.75', '17.48', '17.47', '16.53', '15.34', '14.02', '12.39', '11.03', '10.81', '10.45', '9.92', '9.77', '9.36', '9.06', '22.89 ', '2024-06-15 02:07:09'), ('983205089', '19.72', '19.59', '19.12', '18.83', '18.70', '18.58', '18.36', '17.95', '16.83', '15.64', '15.08', '13.45', '12.12', '11.05', '10.75', '10.55', '10.30', '9.81', '9.41', '9.06', '23.48 ', '2024-06-15 01:52:07'), ('982303911', '19.67', '19.41', '18.75', '18.45', '18.45', '17.73', '17.12', '16.94', '16.78', '15.56', '14.81', '12.89', '11.41', '10.92', '10.72', '10.48', '10.22', '9.80', '9.53', '9.06', '24.16 ', '2024-06-15 01:37:05'), ('981402721', '19.62', '19.48', '19.28', '18.55', '18.14', '17.97', '17.19', '17.03', '16.89', '15.59', '15.06', '13.61', '12.16', '11.11', '10.75', '10.53', '10.28', '9.69', '9.31', '9.06', '24.88 ', '2024-06-15 01:22:04'), ('980501527', '19.52', '19.20', '19.23', '19.02', '18.59', '17.16', '16.55', '15.92', '15.61', '15.45', '14.89', '13.91', '12.38', '11.03', '10.70', '10.44', '10.34', '9.80', '9.31', '9.06', '25.66 ', '2024-06-15 01:07:03'), ('979600360', '19.48', '19.31', '19.22', '18.97', '18.53', '17.06', '16.56', '16.08', '15.73', '15.42', '14.75', '13.08', '11.75', '10.86', '10.61', '10.38', '10.09', '9.67', '9.34', '9.06', '26.69 ', '2024-06-15 00:52:02'), ('978699184', '19.39', '19.08', '19.02', '18.91', '18.61', '17.19', '16.45', '16.00', '15.73', '15.25', '14.86', '13.22', '12.08', '10.89', '10.52', '10.34', '9.92', '9.78', '9.36', '9.06', '28.53 ', '2024-06-15 00:37:01'), ('977798013', '19.62', '19.23', '18.94', '18.56', '18.20', '17.22', '16.77', '16.58', '15.80', '15.28', '15.02', '13.73', '12.52', '10.89', '10.59', '10.36', '10.28', '9.80', '9.34', '9.06', '29.73 ', '2024-06-15 00:21:59'), ('976896843', '19.94', '19.56', '19.23', '18.52', '18.41', '18.30', '17.77', '16.97', '16.02', '15.27', '14.45', '13.02', '11.94', '10.78', '10.53', '10.33', '9.88', '9.66', '9.31', '9.06', '30.64 ', '2024-06-15 00:06:58'), ('975995659', '20.00', '19.73', '19.09', '18.70', '18.58', '17.67', '17.44', '17.25', '16.77', '15.12', '13.17', '12.30', '11.19', '10.56', '10.42', '10.27', '9.83', '9.62', '9.34', '9.06', '31.88 ', '2024-06-14 23:51:57'), ('975094490', '19.78', '19.61', '18.88', '18.75', '18.58', '17.88', '17.38', '16.58', '16.02', '14.94', '13.11', '12.30', '11.22', '10.53', '10.39', '10.27', '9.84', '9.66', '9.30', '9.06', '31.66 ', '2024-06-14 23:36:56'), ('974193314', '19.72', '19.27', '18.95', '18.59', '18.22', '18.06', '17.72', '16.75', '16.31', '14.81', '13.00', '12.22', '11.48', '10.72', '10.55', '10.31', '10.17', '9.86', '9.41', '9.06', '32.25 ', '2024-06-14 23:21:55'), ('973292138', '19.80', '19.48', '19.09', '18.78', '18.72', '18.42', '17.86', '17.17', '16.64', '14.70', '13.31', '12.19', '11.03', '10.59', '10.45', '10.23', '10.06', '9.81', '9.34', '9.05', '35.34 ', '2024-06-14 23:06:53'), ('972390967', '19.69', '19.23', '19.00', '18.95', '18.81', '18.33', '18.00', '17.34', '15.75', '14.06', '12.81', '12.09', '10.97', '10.59', '10.45', '10.19', '9.91', '9.83', '9.47', '9.06', '36.94 ', '2024-06-14 22:51:52'), ('971489782', '19.88', '19.34', '19.25', '19.22', '19.20', '18.78', '18.03', '17.42', '15.89', '14.27', '12.53', '12.03', '11.19', '10.62', '10.47', '10.22', '9.84', '9.80', '9.39', '9.06', '38.19 ', '2024-06-14 22:36:51'), ('970588613', '19.56', '19.34', '19.28', '19.09', '19.09', '18.81', '18.08', '17.50', '15.78', '14.77', '12.39', '11.89', '10.80', '10.58', '10.42', '10.12', '9.78', '9.58', '9.34', '9.06', '38.34 ', '2024-06-14 22:21:50'), ('969687446', '19.58', '19.44', '19.36', '19.16', '18.98', '18.58', '17.80', '16.83', '15.53', '14.88', '12.36', '11.91', '10.97', '10.66', '10.45', '10.22', '9.80', '9.53', '9.34', '9.06', '37.72 ', '2024-06-14 22:06:49'), ('968786270', '19.86', '19.47', '19.30', '19.16', '19.12', '18.69', '18.39', '17.11', '15.55', '14.80', '12.31', '11.75', '10.86', '10.55', '10.45', '10.19', '9.86', '9.61', '9.31', '9.06', '34.84 ', '2024-06-14 21:51:48'), ('967885091', '19.88', '19.47', '19.27', '19.14', '19.11', '18.59', '18.31', '16.62', '15.33', '14.78', '12.56', '11.89', '10.94', '10.53', '10.41', '10.12', '9.78', '9.56', '9.33', '9.06', '31.48 ', '2024-06-14 21:36:46'), ('966983916', '19.84', '19.69', '19.48', '19.28', '19.14', '18.66', '18.14', '16.73', '15.70', '14.61', '12.52', '11.70', '10.94', '10.56', '10.36', '10.06', '9.78', '9.62', '9.41', '9.06', '31.34 ', '2024-06-14 21:21:45'), ('966082748', '19.66', '19.62', '19.64', '19.25', '18.98', '18.50', '17.89', '16.86', '15.86', '15.02', '12.86', '11.77', '11.03', '10.69', '10.47', '10.19', '9.91', '9.78', '9.42', '9.06', '32.88 ', '2024-06-14 21:06:44'), ('965181570', '19.77', '19.56', '19.42', '19.36', '19.08', '18.47', '17.70', '16.59', '15.86', '15.16', '13.02', '11.80', '11.12', '10.78', '10.53', '10.25', '9.97', '9.78', '9.44', '9.06', '34.42 ', '2024-06-14 20:51:43'), ('964280397', '19.80', '19.56', '19.50', '19.23', '19.08', '18.34', '17.42', '16.64', '16.28', '15.34', '14.88', '11.83', '11.12', '10.78', '10.55', '10.19', '9.94', '9.75', '9.39', '9.06', '32.05 ', '2024-06-14 20:36:42'), ('963379220', '19.77', '19.59', '19.47', '19.20', '19.00', '18.61', '17.91', '16.59', '16.17', '15.44', '14.84', '11.84', '11.16', '10.80', '10.61', '10.28', '9.97', '9.77', '9.45', '9.06', '29.97 ', '2024-06-14 20:21:40'), ('962478046', '19.72', '19.64', '19.56', '19.05', '18.94', '18.67', '17.39', '16.61', '16.31', '15.56', '14.66', '11.88', '11.28', '10.77', '10.52', '10.12', '9.89', '9.73', '9.36', '9.06', '29.78 ', '2024-06-14 20:06:39'), ('961576876', '19.78', '19.59', '19.50', '19.22', '19.02', '18.91', '17.83', '16.69', '16.41', '15.62', '14.84', '11.94', '11.34', '10.80', '10.50', '10.08', '9.89', '9.83', '9.48', '9.08', '29.62 ', '2024-06-14 19:51:38'), ('960675699', '19.75', '19.52', '19.33', '19.09', '19.06', '18.83', '17.53', '16.81', '16.50', '15.69', '14.97', '11.95', '11.03', '10.77', '10.52', '10.14', '9.89', '9.84', '9.50', '9.08', '29.11 ', '2024-06-14 19:36:37'), ('959774460', '19.91', '19.61', '19.33', '19.11', '19.06', '18.77', '17.98', '17.03', '16.89', '15.86', '15.17', '12.03', '11.20', '10.81', '10.53', '10.05', '9.86', '9.84', '9.55', '9.08', '29.20 ', '2024-06-14 19:21:36'), ('958873284', '19.73', '19.50', '19.36', '19.06', '18.88', '18.53', '17.95', '17.25', '16.86', '15.89', '15.20', '12.12', '11.28', '10.86', '10.58', '10.06', '9.88', '9.83', '9.52', '9.06', '28.98 ', '2024-06-14 19:06:35'), ('957971576', '19.62', '19.38', '19.23', '19.00', '18.72', '18.50', '18.23', '17.34', '16.92', '16.14', '15.16', '12.05', '10.98', '10.77', '10.55', '10.05', '9.86', '9.83', '9.53', '9.08', '29.06 ', '2024-06-14 18:51:34'), ('957070251', '19.55', '19.28', '19.11', '18.70', '18.48', '18.36', '17.58', '17.30', '16.88', '16.06', '15.11', '11.92', '10.94', '10.73', '10.48', '10.03', '9.89', '9.83', '9.61', '9.08', '28.72 ', '2024-06-14 18:36:32'), ('956169075', '19.61', '19.17', '19.05', '18.48', '18.42', '18.34', '18.22', '17.36', '16.92', '16.17', '15.28', '12.03', '11.03', '10.86', '10.59', '10.09', '9.91', '9.83', '9.55', '9.06', '28.70 ', '2024-06-14 18:21:30'), ('955267909', '19.47', '19.11', '18.92', '18.47', '18.42', '18.33', '18.06', '17.38', '16.88', '15.72', '14.88', '11.78', '10.94', '10.75', '10.52', '10.06', '9.91', '9.81', '9.50', '9.08', '28.52 ', '2024-06-14 18:06:29'), ('954366733', '19.28', '18.91', '18.67', '18.39', '18.31', '18.17', '17.59', '16.77', '16.50', '15.48', '14.14', '11.73', '10.92', '10.73', '10.52', '10.00', '9.84', '9.80', '9.42', '9.08', '27.95 ', '2024-06-14 17:51:28'), ('953465563', '19.95', '18.91', '18.77', '18.47', '18.25', '18.08', '17.61', '17.39', '16.62', '15.52', '14.16', '11.80', '10.94', '10.73', '10.50', '10.02', '9.84', '9.75', '9.38', '9.08', '27.70 ', '2024-06-14 17:36:27'), ('952564400', '19.89', '18.81', '18.53', '18.31', '18.20', '17.98', '17.61', '17.12', '16.75', '15.48', '13.66', '11.61', '10.91', '10.70', '10.48', '10.00', '9.86', '9.69', '9.42', '9.08', '27.58 ', '2024-06-14 17:21:25'), ('951663237', '19.91', '18.88', '18.45', '18.25', '18.09', '17.88', '17.48', '16.91', '16.75', '15.58', '13.98', '11.77', '10.94', '10.73', '10.53', '10.02', '9.86', '9.75', '9.41', '9.06', '27.36 ', '2024-06-14 17:06:24'), ('950762066', '19.94', '18.95', '18.53', '18.11', '18.02', '17.81', '17.30', '16.94', '16.50', '15.38', '13.62', '11.75', '10.94', '10.69', '10.41', '9.98', '9.84', '9.66', '9.36', '9.08', '27.11 ', '2024-06-14 16:51:23'), ('949860893', '20.33', '19.16', '18.77', '18.34', '17.92', '17.53', '17.09', '16.97', '16.06', '15.20', '13.69', '11.75', '10.94', '10.69', '10.33', '9.91', '9.81', '9.62', '9.31', '9.08', '27.02 ', '2024-06-14 16:36:22'), ('948959714', '20.45', '19.39', '18.72', '18.27', '17.83', '17.55', '17.33', '17.03', '16.16', '15.16', '13.80', '11.52', '10.86', '10.64', '10.28', '9.94', '9.80', '9.62', '9.38', '9.08', '26.95 ', '2024-06-14 16:21:21'), ('948058541', '20.42', '19.67', '18.67', '18.38', '17.86', '17.69', '17.52', '16.66', '16.14', '15.02', '13.41', '11.64', '10.89', '10.66', '10.34', '9.95', '9.80', '9.61', '9.41', '9.08', '27.02 ', '2024-06-14 16:06:20'), ('947157364', '20.45', '19.88', '18.64', '18.09', '17.83', '17.73', '17.25', '16.53', '16.00', '14.94', '12.50', '11.48', '10.84', '10.67', '10.36', '9.98', '9.80', '9.67', '9.36', '9.08', '27.11 ', '2024-06-14 15:51:18'), ('946256184', '20.47', '20.30', '18.73', '18.09', '17.86', '17.73', '17.31', '16.72', '16.00', '14.72', '12.27', '11.14', '10.83', '10.61', '10.30', '9.98', '9.77', '9.62', '9.31', '9.11', '26.95 ', '2024-06-14 15:36:17'), ('945355009', '20.50', '20.34', '19.25', '18.23', '17.97', '17.69', '17.31', '16.80', '15.84', '14.61', '12.20', '11.23', '10.92', '10.64', '10.36', '10.00', '9.92', '9.75', '9.38', '9.08', '26.91 ', '2024-06-14 15:21:16'), ('944453761', '20.53', '20.50', '19.92', '18.28', '18.00', '17.59', '17.08', '16.56', '15.78', '14.48', '12.14', '11.25', '10.95', '10.64', '10.39', '10.09', '9.98', '9.80', '9.48', '9.09', '26.98 ', '2024-06-14 15:06:15'), ('943552596', '20.48', '20.41', '19.55', '18.20', '17.84', '17.22', '17.11', '16.16', '15.36', '14.52', '12.09', '11.28', '10.95', '10.67', '10.41', '10.16', '10.03', '9.83', '9.72', '9.08', '26.72 ', '2024-06-14 14:51:13'), ('942651386', '20.47', '20.42', '19.39', '18.19', '17.80', '17.34', '16.42', '15.77', '15.12', '13.78', '11.89', '11.28', '10.95', '10.64', '10.44', '10.12', '10.03', '9.89', '9.52', '9.08', '26.00 ', '2024-06-14 14:36:12'), ('941750217', '20.47', '20.44', '19.33', '18.08', '17.75', '17.47', '16.41', '15.92', '15.11', '13.73', '11.98', '11.27', '10.92', '10.67', '10.44', '10.16', '10.05', '9.91', '9.53', '9.06', '25.61 ', '2024-06-14 14:21:11'), ('940849028', '20.45', '20.44', '19.42', '18.06', '17.72', '17.36', '16.62', '15.83', '14.77', '13.27', '12.11', '11.34', '10.89', '10.58', '10.41', '10.16', '10.06', '9.91', '9.62', '9.08', '25.69 ', '2024-06-14 14:06:10'), ('939947845', '20.50', '20.47', '18.98', '18.05', '17.64', '17.17', '16.23', '15.48', '14.61', '13.14', '12.05', '11.34', '10.86', '10.52', '10.39', '10.16', '10.02', '9.83', '9.42', '9.06', '25.67 ', '2024-06-14 13:51:09'), ('939046678', '20.50', '20.44', '19.02', '18.16', '17.64', '17.14', '16.00', '15.44', '14.73', '13.06', '12.09', '11.30', '10.75', '10.45', '10.30', '10.11', '9.97', '9.81', '9.45', '9.06', '25.67 ', '2024-06-14 13:36:08'), ('938145502', '20.45', '20.42', '19.19', '18.27', '17.83', '17.19', '16.70', '15.64', '14.81', '13.28', '12.27', '11.33', '10.75', '10.47', '10.31', '10.12', '9.92', '9.78', '9.36', '9.06', '25.58 ', '2024-06-14 13:21:06'), ('937244315', '20.42', '20.39', '18.56', '18.23', '17.55', '17.17', '16.28', '15.56', '14.78', '13.41', '12.20', '11.39', '10.75', '10.47', '10.30', '10.11', '9.91', '9.67', '9.33', '9.06', '25.38 ', '2024-06-14 13:06:05'), ('936343136', '20.45', '20.41', '19.52', '18.31', '17.67', '17.12', '16.27', '15.59', '14.88', '13.39', '12.23', '11.23', '10.70', '10.47', '10.30', '10.05', '9.83', '9.66', '9.31', '9.06', '25.00 ', '2024-06-14 12:51:04'), ('935441959', '20.44', '20.38', '19.62', '18.25', '17.42', '16.98', '16.36', '15.55', '15.00', '13.48', '12.28', '11.16', '10.69', '10.48', '10.28', '10.02', '9.83', '9.69', '9.33', '9.06', '25.06 ', '2024-06-14 12:36:03'), ('934540754', '20.42', '20.38', '19.53', '17.89', '17.22', '16.75', '16.08', '15.25', '14.44', '13.41', '12.28', '11.03', '10.66', '10.42', '10.23', '9.94', '9.83', '9.73', '9.33', '9.08', '24.91 ', '2024-06-14 12:21:02'), ('933639571', '20.41', '20.36', '20.30', '18.09', '17.34', '16.84', '16.36', '15.62', '14.58', '13.42', '12.33', '11.20', '10.66', '10.39', '10.22', '10.02', '9.84', '9.52', '9.33', '9.08', '24.56 ', '2024-06-14 12:06:00'), ('932738390', '20.42', '20.38', '20.39', '18.00', '17.59', '17.00', '16.28', '15.75', '15.39', '13.19', '12.12', '11.23', '10.75', '10.45', '10.25', '10.05', '9.91', '9.52', '9.31', '9.08', '24.14 ', '2024-06-14 11:50:59'), ('931837222', '20.42', '20.38', '20.39', '17.97', '17.83', '17.05', '16.20', '15.80', '15.50', '13.50', '12.39', '11.31', '10.77', '10.48', '10.28', '10.03', '9.84', '9.45', '9.33', '9.06', '23.78 ', '2024-06-14 11:35:58'), ('930936050', '20.42', '20.38', '20.39', '20.23', '17.94', '17.03', '16.33', '16.00', '15.41', '13.52', '12.59', '11.38', '10.83', '10.50', '10.28', '10.09', '9.92', '9.66', '9.33', '9.08', '23.55 ', '2024-06-14 11:20:57'), ('930034876', '20.41', '20.38', '20.39', '20.38', '17.75', '16.92', '16.23', '15.97', '15.11', '13.36', '12.50', '11.45', '10.81', '10.48', '10.25', '10.06', '9.94', '9.70', '9.33', '9.08', '23.42 ', '2024-06-14 11:05:56'), ('929133704', '20.44', '20.38', '20.38', '20.38', '17.61', '16.67', '16.12', '15.67', '14.81', '13.17', '12.39', '11.41', '10.75', '10.47', '10.25', '10.08', '9.92', '9.58', '9.33', '9.08', '23.34 ', '2024-06-14 10:50:54'), ('928232528', '20.53', '20.39', '20.38', '20.38', '19.66', '16.95', '16.14', '15.36', '14.84', '13.39', '12.47', '11.61', '10.92', '10.61', '10.31', '10.08', '9.94', '9.75', '9.34', '9.08', '23.33 ', '2024-06-14 10:35:53'), ('927331353', '20.53', '20.41', '20.39', '20.38', '20.34', '16.75', '16.02', '15.16', '14.61', '13.33', '12.33', '11.48', '10.81', '10.58', '10.31', '10.06', '9.95', '9.77', '9.34', '9.08', '23.36 ', '2024-06-14 10:20:52'), ('926430179', '20.56', '20.45', '20.41', '20.39', '20.27', '16.58', '15.77', '15.20', '14.88', '13.34', '12.31', '11.34', '10.81', '10.55', '10.27', '10.05', '9.95', '9.72', '9.34', '9.09', '23.55 ', '2024-06-14 10:05:51'), ('925529015', '20.55', '20.45', '20.42', '20.41', '20.41', '17.70', '16.14', '15.44', '14.83', '13.16', '12.36', '11.30', '10.88', '10.55', '10.30', '10.11', '9.97', '9.72', '9.36', '9.08', '23.67 ', '2024-06-14 09:50:50'), ('924627843', '20.59', '20.50', '20.48', '20.44', '20.42', '18.17', '15.95', '15.59', '14.95', '13.61', '12.44', '11.28', '10.89', '10.55', '10.31', '10.12', '9.98', '9.75', '9.34', '9.08', '23.86 ', '2024-06-14 09:35:48'), ('923726669', '20.61', '20.55', '20.48', '20.45', '20.45', '20.34', '15.77', '15.69', '14.95', '13.95', '12.59', '11.25', '10.94', '10.56', '10.34', '10.12', '10.00', '9.73', '9.34', '9.12', '24.03 ', '2024-06-14 09:20:47'), ('922825494', '20.58', '20.52', '20.48', '20.47', '20.45', '20.36', '15.89', '15.38', '14.84', '14.17', '12.94', '11.42', '10.95', '10.59', '10.38', '10.14', '10.00', '9.72', '9.39', '9.08', '24.27 ', '2024-06-14 09:05:46'), ('921924323', '20.64', '20.55', '20.52', '20.50', '20.48', '20.41', '16.50', '15.19', '14.50', '13.92', '13.17', '11.44', '10.98', '10.61', '10.38', '10.16', '10.00', '9.52', '9.34', '9.09', '24.59 ', '2024-06-14 08:50:45'), ('921023159', '20.62', '20.53', '20.55', '20.53', '20.53', '20.48', '17.38', '14.86', '14.42', '13.75', '12.84', '11.28', '10.88', '10.58', '10.38', '10.14', '10.00', '9.48', '9.36', '9.08', '24.91 ', '2024-06-14 08:35:44'), ('920121993', '20.77', '20.72', '20.75', '20.73', '20.72', '20.50', '17.34', '14.69', '14.20', '13.67', '12.75', '11.30', '10.81', '10.52', '10.31', '10.11', '9.91', '9.45', '9.34', '9.09', '25.03 ', '2024-06-14 08:20:43'), ('919222224', '20.80', '20.77', '20.78', '20.77', '20.67', '20.53', '17.83', '14.67', '14.19', '13.58', '12.58', '11.22', '10.75', '10.50', '10.36', '10.11', '9.91', '9.48', '9.36', '9.09', '25.17 ', '2024-06-14 08:05:43'), ('918321051', '20.80', '20.77', '20.78', '20.77', '20.73', '20.59', '18.69', '14.45', '14.00', '13.50', '12.72', '11.20', '10.69', '10.50', '10.38', '10.08', '9.89', '9.50', '9.36', '9.08', '25.30 ', '2024-06-14 07:50:42'), ('917419887', '20.81', '20.75', '20.78', '20.77', '20.72', '20.61', '19.31', '14.30', '13.77', '13.30', '12.11', '11.12', '10.67', '10.52', '10.36', '10.09', '9.89', '9.50', '9.36', '9.09', '25.38 ', '2024-06-14 07:35:40'), ('916518714', '20.80', '20.77', '20.77', '20.75', '20.72', '20.61', '20.53', '13.84', '13.42', '12.72', '11.38', '10.88', '10.61', '10.44', '10.28', '10.06', '9.83', '9.45', '9.38', '9.09', '25.47 ', '2024-06-14 07:20:39'), ('915617544', '20.80', '20.75', '20.75', '20.73', '20.73', '20.61', '20.56', '14.17', '13.44', '12.58', '11.30', '10.84', '10.59', '10.42', '10.28', '10.06', '9.86', '9.50', '9.38', '9.09', '25.56 ', '2024-06-14 07:05:38'), ('914716377', '20.81', '20.75', '20.75', '20.75', '20.75', '20.66', '20.58', '15.11', '13.30', '11.83', '11.06', '10.78', '10.55', '10.39', '10.27', '10.05', '9.88', '9.58', '9.38', '9.09', '25.66 ', '2024-06-14 06:50:37'), ('913815208', '20.78', '20.75', '20.77', '20.77', '20.78', '20.70', '20.62', '14.72', '13.31', '11.84', '11.11', '10.83', '10.56', '10.39', '10.28', '10.05', '9.88', '9.58', '9.38', '9.09', '25.80 ', '2024-06-14 06:35:36'), ('912914044', '20.80', '20.77', '20.78', '20.78', '20.80', '20.69', '20.64', '15.41', '13.22', '12.19', '11.19', '10.88', '10.61', '10.39', '10.30', '10.05', '9.86', '9.55', '9.41', '9.11', '25.95 ', '2024-06-14 06:20:34'), ('912012865', '20.83', '20.78', '20.78', '20.78', '20.78', '20.70', '20.62', '14.91', '13.00', '11.69', '11.11', '10.84', '10.58', '10.38', '10.30', '10.02', '9.84', '9.58', '9.42', '9.09', '26.09 ', '2024-06-14 06:05:33'), ('911111693', '20.83', '20.78', '20.81', '20.80', '20.78', '20.69', '20.62', '14.45', '13.17', '11.94', '11.08', '10.78', '10.53', '10.38', '10.25', '10.03', '9.89', '9.69', '9.44', '9.09', '26.27 ', '2024-06-14 05:50:32'), ('910210521', '20.84', '20.80', '20.81', '20.73', '20.72', '20.62', '20.50', '14.16', '13.05', '11.73', '11.05', '10.72', '10.55', '10.36', '10.25', '10.02', '9.88', '9.72', '9.44', '9.09', '26.41 ', '2024-06-14 05:35:31'), ('909309358', '20.88', '20.83', '20.84', '20.81', '20.73', '20.58', '20.44', '13.95', '13.06', '11.67', '11.06', '10.78', '10.58', '10.39', '10.27', '9.98', '9.83', '9.69', '9.44', '9.09', '26.47 ', '2024-06-14 05:20:30'), ('908408189', '20.92', '20.83', '20.84', '20.84', '20.83', '20.48', '20.16', '14.14', '12.98', '11.69', '11.12', '10.84', '10.53', '10.38', '10.22', '9.94', '9.75', '9.62', '9.44', '9.11', '26.64 ', '2024-06-14 05:05:29'), ('907507007', '20.91', '20.86', '20.86', '20.86', '20.88', '20.67', '18.52', '14.09', '13.00', '12.05', '11.25', '10.92', '10.61', '10.39', '10.22', '9.91', '9.77', '9.59', '9.44', '9.09', '26.72 ', '2024-06-14 04:50:27'), ('906605832', '20.91', '20.86', '20.89', '20.89', '20.89', '20.53', '15.58', '13.92', '12.94', '12.09', '11.31', '10.92', '10.59', '10.36', '10.11', '9.91', '9.75', '9.58', '9.42', '9.11', '26.70 ', '2024-06-14 04:35:26'), ('905703893', '20.94', '20.89', '20.92', '20.91', '20.89', '20.12', '14.92', '13.64', '12.67', '12.03', '11.22', '10.86', '10.56', '10.33', '10.16', '9.89', '9.78', '9.58', '9.39', '9.09', '26.78 ', '2024-06-14 04:20:25'), ('904802728', '20.94', '20.89', '20.91', '20.89', '20.89', '19.42', '14.84', '13.52', '12.39', '11.94', '11.09', '10.80', '10.52', '10.31', '10.08', '9.84', '9.69', '9.55', '9.41', '9.09', '26.92 ', '2024-06-14 04:05:23'), ('903901555', '20.94', '20.89', '20.91', '20.92', '20.91', '20.53', '14.81', '13.83', '12.62', '12.14', '11.47', '10.86', '10.56', '10.33', '10.05', '9.86', '9.69', '9.61', '9.41', '9.11', '26.95 ', '2024-06-14 03:50:22'), ('903000382', '20.97', '20.94', '20.92', '20.91', '20.91', '20.14', '14.72', '13.52', '13.08', '12.09', '11.55', '10.94', '10.62', '10.41', '10.28', '9.88', '9.70', '9.59', '9.41', '9.11', '27.05 ', '2024-06-14 03:35:21'), ('902099088', '20.98', '20.92', '20.94', '20.92', '20.91', '17.94', '14.33', '13.47', '12.44', '12.00', '11.55', '11.14', '10.75', '10.42', '10.19', '9.84', '9.70', '9.59', '9.44', '9.11', '27.19 ', '2024-06-14 03:20:20'), ('901197919', '20.97', '20.92', '20.94', '20.91', '20.88', '17.55', '14.27', '13.23', '12.58', '11.72', '11.39', '11.09', '10.72', '10.31', '10.08', '9.83', '9.67', '9.58', '9.42', '9.11', '27.31 ', '2024-06-14 03:05:18'), ('900296746', '21.00', '20.94', '20.94', '20.89', '20.84', '18.17', '14.05', '13.20', '12.44', '11.69', '11.36', '11.02', '10.69', '10.38', '10.16', '9.88', '9.72', '9.55', '9.38', '9.11', '27.41 ', '2024-06-14 02:50:17'), ('899395567', '20.97', '20.89', '20.91', '20.88', '20.83', '17.50', '13.61', '12.95', '12.48', '11.77', '11.47', '11.08', '10.69', '10.36', '10.19', '10.03', '9.81', '9.59', '9.39', '9.09', '27.53 ', '2024-06-14 02:35:16'), ('898494361', '20.91', '20.86', '20.88', '20.86', '20.83', '17.11', '13.56', '12.62', '12.16', '11.72', '11.25', '10.91', '10.59', '10.31', '10.12', '9.91', '9.72', '9.55', '9.36', '9.09', '27.70 ', '2024-06-14 02:20:15'), ('897593195', '20.91', '20.84', '20.84', '20.81', '20.78', '15.72', '13.22', '12.59', '12.34', '11.73', '11.28', '10.95', '10.55', '10.31', '10.16', '9.95', '9.78', '9.53', '9.41', '9.09', '27.94 ', '2024-06-14 02:05:14'), ('896692029', '20.98', '20.89', '20.86', '20.81', '20.81', '20.33', '13.72', '12.59', '12.19', '11.53', '11.22', '10.89', '10.50', '10.23', '10.09', '9.91', '9.70', '9.48', '9.34', '9.09', '28.44 ', '2024-06-14 01:50:13'), ('895790851', '21.05', '20.94', '20.89', '20.83', '20.81', '19.23', '13.78', '12.48', '11.97', '11.50', '11.25', '10.86', '10.39', '10.14', '10.03', '9.84', '9.69', '9.50', '9.33', '9.09', '29.05 ', '2024-06-14 01:35:11'), ('894889672', '21.00', '20.94', '20.86', '20.80', '20.78', '17.58', '12.97', '12.33', '12.12', '11.62', '11.36', '10.97', '10.52', '10.20', '10.05', '9.81', '9.64', '9.52', '9.34', '9.09', '29.75 ', '2024-06-14 01:20:10'), ('893988499', '20.98', '20.86', '20.80', '20.78', '20.77', '19.11', '13.38', '12.31', '12.03', '11.50', '11.25', '10.98', '10.66', '10.28', '10.11', '9.86', '9.73', '9.64', '9.45', '9.09', '30.94 ', '2024-06-14 01:05:09'), ('893086859', '21.00', '20.89', '20.86', '20.80', '20.77', '19.59', '13.67', '12.17', '11.91', '11.58', '11.25', '10.88', '10.58', '10.31', '10.14', '9.94', '9.75', '9.61', '9.39', '9.08', '32.58 ', '2024-06-14 00:50:08'), ('892185693', '21.11', '21.02', '20.91', '20.78', '20.75', '19.83', '13.61', '12.17', '12.05', '11.62', '11.30', '10.98', '10.67', '10.34', '10.14', '9.88', '9.62', '9.47', '9.36', '9.08', '35.20 ', '2024-06-14 00:35:06'), ('891284513', '21.08', '20.95', '20.81', '20.70', '20.72', '20.64', '14.48', '12.34', '12.31', '11.69', '11.22', '10.83', '10.55', '10.25', '10.08', '9.84', '9.70', '9.58', '9.36', '9.06', '37.95 ', '2024-06-14 00:20:05'), ('890383321', '21.12', '20.95', '20.80', '20.70', '20.72', '20.47', '13.41', '12.16', '11.73', '11.39', '11.02', '10.75', '10.47', '10.28', '10.16', '10.00', '9.78', '9.62', '9.33', '9.06', '39.97 ', '2024-06-14 00:05:04'), ('889482152', '21.12', '20.98', '20.84', '20.72', '20.70', '20.64', '14.62', '12.14', '11.73', '11.36', '11.02', '10.80', '10.58', '10.42', '10.28', '10.05', '9.83', '9.70', '9.31', '9.06', '40.53 ', '2024-06-13 23:50:02'), ('888580157', '21.11', '21.03', '20.97', '20.80', '20.70', '20.62', '16.31', '12.11', '11.59', '11.31', '11.02', '10.83', '10.62', '10.48', '10.30', '9.98', '9.84', '9.73', '9.39', '9.06', '40.55 ', '2024-06-13 23:35:02'), ('887678993', '21.14', '21.05', '21.00', '20.86', '20.72', '20.62', '17.39', '12.48', '12.05', '11.48', '11.27', '10.94', '10.67', '10.44', '10.17', '9.83', '9.73', '9.56', '9.28', '9.05', '38.17 ', '2024-06-13 23:20:00'), ('886777819', '21.20', '21.14', '20.97', '20.70', '20.70', '20.61', '19.92', '12.64', '12.03', '11.47', '11.33', '10.92', '10.64', '10.42', '10.20', '9.91', '9.78', '9.70', '9.31', '9.05', '37.80 ', '2024-06-13 23:04:58'), ('885876643', '21.11', '21.06', '20.80', '20.70', '20.69', '20.61', '20.48', '12.38', '11.69', '11.34', '11.05', '10.81', '10.61', '10.41', '10.23', '9.94', '9.78', '9.70', '9.38', '9.06', '40.47 ', '2024-06-13 22:49:57'), ('884975467', '21.22', '21.09', '21.02', '20.81', '20.70', '20.62', '20.53', '12.70', '11.91', '11.38', '11.27', '10.89', '10.66', '10.45', '10.25', '9.98', '9.80', '9.62', '9.30', '9.05', '41.91 ', '2024-06-13 22:34:56'), ('884074302', '21.19', '20.94', '20.84', '20.72', '20.70', '20.61', '20.56', '12.53', '11.67', '11.36', '11.20', '10.91', '10.62', '10.38', '10.16', '9.88', '9.73', '9.55', '9.34', '9.03', '41.84 ', '2024-06-13 22:19:54'), ('883173138', '21.05', '20.83', '20.80', '20.70', '20.69', '20.61', '20.55', '12.73', '12.05', '11.42', '11.22', '10.88', '10.58', '10.47', '10.22', '9.88', '9.70', '9.45', '9.25', '9.05', '39.97 ', '2024-06-13 22:04:53'), ('882273370', '21.20', '21.11', '21.00', '20.80', '20.72', '20.62', '20.58', '12.98', '12.11', '11.47', '11.23', '11.02', '10.62', '10.48', '10.20', '9.89', '9.70', '9.44', '9.25', '9.03', '37.59 ', '2024-06-13 21:49:53'), ('881372199', '21.22', '21.11', '20.98', '20.81', '20.75', '20.64', '20.58', '19.11', '12.38', '11.42', '11.17', '10.86', '10.55', '10.36', '10.08', '9.80', '9.66', '9.50', '9.27', '9.05', '34.94 ', '2024-06-13 21:34:52'), ('880470950', '21.00', '20.86', '20.78', '20.75', '20.73', '20.66', '20.61', '20.48', '12.47', '11.42', '11.22', '10.84', '10.48', '10.27', '10.08', '9.81', '9.70', '9.50', '9.27', '9.03', '35.36 ', '2024-06-13 21:19:51'), ('879569784', '20.92', '20.84', '20.81', '20.77', '20.78', '20.69', '20.59', '19.12', '12.39', '11.41', '11.22', '10.88', '10.58', '10.28', '10.09', '9.83', '9.66', '9.44', '9.27', '9.03', '35.08 ', '2024-06-13 21:04:50'), ('878668622', '21.03', '20.95', '20.86', '20.83', '20.81', '20.73', '20.64', '19.80', '12.69', '11.41', '11.17', '10.86', '10.59', '10.30', '10.05', '9.81', '9.62', '9.45', '9.25', '9.03', '34.47 ', '2024-06-13 20:49:49'), ('877767447', '21.06', '21.00', '20.94', '20.88', '20.84', '20.72', '20.64', '20.05', '12.70', '11.38', '11.09', '10.78', '10.52', '10.23', '10.03', '9.84', '9.69', '9.41', '9.23', '9.02', '33.89 ', '2024-06-13 20:34:47'), ('876866257', '21.14', '21.05', '20.94', '20.86', '20.84', '20.77', '20.69', '20.38', '12.69', '11.42', '11.12', '10.80', '10.52', '10.23', '10.03', '9.81', '9.62', '9.41', '9.22', '9.02', '33.73 ', '2024-06-13 20:19:46'), ('875965083', '21.02', '20.91', '20.84', '20.84', '20.83', '20.75', '20.66', '20.25', '12.81', '11.52', '11.19', '10.92', '10.61', '10.30', '10.09', '9.86', '9.72', '9.44', '9.22', '9.03', '33.19 ', '2024-06-13 20:04:45'), ('875063914', '20.91', '20.91', '20.91', '20.89', '20.88', '20.78', '20.67', '20.48', '13.06', '11.62', '11.22', '10.94', '10.69', '10.41', '10.14', '9.89', '9.67', '9.41', '9.20', '9.03', '31.80 ', '2024-06-13 19:49:44'), ('874162739', '20.92', '20.94', '20.91', '20.91', '20.88', '20.77', '20.67', '20.36', '14.77', '11.58', '11.11', '10.81', '10.55', '10.34', '10.17', '9.91', '9.84', '9.55', '9.25', '9.02', '31.19 ', '2024-06-13 19:34:43'), ('873261563', '20.89', '20.91', '20.88', '20.84', '20.80', '20.73', '20.66', '20.59', '13.69', '11.67', '11.12', '10.78', '10.53', '10.31', '10.11', '9.91', '9.67', '9.41', '9.25', '9.03', '30.97 ', '2024-06-13 19:19:41'), ('872360393', '20.84', '20.86', '20.83', '20.83', '20.80', '20.73', '20.69', '20.61', '18.36', '11.73', '11.14', '10.80', '10.56', '10.28', '10.14', '9.91', '9.78', '9.38', '9.19', '9.03', '30.48 ', '2024-06-13 19:04:41'), ('871459216', '20.80', '20.81', '20.78', '20.78', '20.78', '20.72', '20.64', '20.64', '18.45', '11.84', '11.17', '10.80', '10.56', '10.27', '10.14', '9.89', '9.73', '9.36', '9.19', '9.02', '30.33 ', '2024-06-13 18:49:39'), ('870557499', '20.77', '20.77', '20.75', '20.75', '20.73', '20.66', '20.59', '20.61', '16.88', '12.09', '11.22', '10.86', '10.58', '10.39', '10.17', '9.94', '9.73', '9.42', '9.17', '9.03', '30.38 ', '2024-06-13 18:34:38'), ('869656320', '20.72', '20.75', '20.72', '20.72', '20.70', '20.62', '20.56', '20.58', '16.94', '12.11', '11.17', '10.86', '10.55', '10.34', '10.14', '9.95', '9.73', '9.44', '9.23', '9.02', '30.09 ', '2024-06-13 18:19:36'), ('868755145', '20.69', '20.70', '20.67', '20.67', '20.66', '20.59', '20.53', '20.53', '19.06', '12.30', '11.20', '10.92', '10.64', '10.36', '10.12', '9.92', '9.69', '9.36', '9.20', '9.02', '29.91 ', '2024-06-13 18:04:35'), ('867853972', '20.66', '20.67', '20.64', '20.66', '20.64', '20.59', '20.52', '20.45', '19.53', '12.69', '11.52', '11.06', '10.73', '10.45', '10.25', '9.97', '9.70', '9.36', '9.17', '9.02', '29.48 ', '2024-06-13 17:49:34'), ('866952048', '20.67', '20.69', '20.64', '20.66', '20.64', '20.55', '20.47', '20.39', '18.80', '12.45', '11.31', '10.95', '10.70', '10.44', '10.28', '10.00', '9.78', '9.39', '9.19', '9.02', '29.34 ', '2024-06-13 17:34:33'), ('866050127', '20.62', '20.64', '20.62', '20.61', '20.61', '20.52', '20.44', '20.42', '19.33', '12.38', '11.31', '11.02', '10.77', '10.47', '10.25', '9.97', '9.78', '9.38', '9.17', '9.02', '29.28 ', '2024-06-13 17:19:31'), ('865148199', '20.61', '20.62', '20.59', '20.61', '20.59', '20.50', '20.41', '20.38', '20.27', '12.44', '11.38', '11.08', '10.77', '10.50', '10.33', '10.00', '9.89', '9.58', '9.25', '9.02', '28.83 ', '2024-06-13 17:04:29'), ('864246273', '20.59', '20.61', '20.56', '20.56', '20.53', '20.45', '20.38', '20.36', '20.30', '12.66', '11.33', '10.95', '10.64', '10.45', '10.23', '9.97', '9.83', '9.61', '9.27', '9.02', '28.55 ', '2024-06-13 16:49:27'), ('863344783', '20.53', '20.53', '20.50', '20.50', '20.48', '20.41', '20.34', '20.31', '19.08', '11.89', '11.30', '10.92', '10.64', '10.45', '10.28', '10.02', '9.91', '9.73', '9.38', '9.02', '28.34 ', '2024-06-13 16:34:25'), ('862445009', '20.52', '20.50', '20.48', '20.48', '20.45', '20.39', '20.28', '20.22', '16.19', '11.80', '11.38', '11.00', '10.67', '10.50', '10.38', '10.20', '9.98', '9.73', '9.23', '9.02', '28.14 ', '2024-06-13 16:19:25'), ('861543844', '20.52', '20.52', '20.47', '20.47', '20.45', '20.34', '20.25', '20.19', '19.41', '11.66', '11.36', '11.05', '10.70', '10.45', '10.33', '10.12', '9.89', '9.62', '9.19', '9.02', '28.17 ', '2024-06-13 16:04:24'), ('860642670', '20.48', '20.48', '20.45', '20.45', '20.45', '20.38', '20.27', '20.14', '17.66', '11.77', '11.45', '10.98', '10.67', '10.47', '10.28', '10.05', '9.94', '9.69', '9.39', '9.02', '28.06 ', '2024-06-13 15:49:22'), ('859740674', '20.48', '20.45', '20.44', '20.44', '20.42', '20.31', '20.16', '20.02', '18.62', '11.95', '11.39', '10.95', '10.67', '10.42', '10.28', '10.06', '9.84', '9.59', '9.19', '9.03', '27.84 ', '2024-06-13 15:34:22'), ('858839495', '20.47', '20.45', '20.42', '20.42', '20.34', '20.27', '20.19', '20.08', '18.98', '11.97', '11.33', '10.94', '10.66', '10.44', '10.23', '10.02', '9.80', '9.48', '9.16', '9.02', '27.86 ', '2024-06-13 15:19:20'), ('857938314', '20.50', '20.45', '20.42', '20.41', '20.38', '20.27', '20.16', '20.03', '14.95', '11.89', '11.23', '10.80', '10.59', '10.39', '10.25', '9.98', '9.80', '9.47', '9.16', '9.03', '27.47 ', '2024-06-13 15:04:18'), ('857037146', '20.45', '20.42', '20.39', '20.41', '20.31', '20.22', '20.11', '19.95', '14.52', '11.91', '11.22', '10.86', '10.61', '10.42', '10.20', '9.94', '9.77', '9.45', '9.16', '9.03', '26.95 ', '2024-06-13 14:49:17'), ('856135982', '20.44', '20.41', '20.38', '20.34', '20.31', '20.22', '20.14', '20.08', '14.59', '11.97', '11.14', '10.81', '10.50', '10.36', '10.16', '9.94', '9.75', '9.53', '9.17', '9.03', '26.19 ', '2024-06-13 14:34:16'), ('855234796', '20.39', '20.38', '20.36', '20.36', '20.33', '20.22', '20.12', '19.95', '13.78', '11.91', '11.23', '10.81', '10.64', '10.42', '10.19', '9.92', '9.73', '9.50', '9.16', '9.03', '25.42 ', '2024-06-13 14:19:14'), ('854333622', '20.39', '20.34', '20.33', '20.31', '20.31', '20.22', '20.12', '19.84', '13.88', '11.92', '11.16', '10.86', '10.64', '10.45', '10.27', '10.02', '9.81', '9.59', '9.25', '9.03', '24.78 ', '2024-06-13 14:04:13'), ('853432434', '20.39', '20.34', '20.33', '20.33', '20.33', '20.22', '20.08', '19.38', '13.97', '11.91', '11.23', '10.94', '10.62', '10.41', '10.25', '9.97', '9.78', '9.50', '9.17', '9.03', '24.28 ', '2024-06-13 13:49:12'), ('852531267', '20.34', '20.33', '20.33', '20.31', '20.30', '20.19', '20.00', '18.73', '13.98', '12.08', '11.59', '10.98', '10.69', '10.45', '10.27', '10.05', '9.86', '9.72', '9.39', '9.03', '24.06 ', '2024-06-13 13:34:11'), ('851630086', '20.33', '20.30', '20.30', '20.28', '20.27', '20.14', '19.94', '17.75', '14.38', '12.28', '11.88', '11.16', '10.66', '10.44', '10.27', '10.03', '9.86', '9.66', '9.25', '9.03', '23.62 ', '2024-06-13 13:19:10'), ('850728912', '20.34', '20.31', '20.33', '20.31', '20.28', '20.19', '19.98', '18.28', '14.91', '12.20', '11.64', '11.11', '10.72', '10.50', '10.25', '9.94', '9.78', '9.47', '9.22', '9.03', '23.23 ', '2024-06-13 13:04:08'), ('849827735', '20.34', '20.33', '20.33', '20.31', '20.28', '20.19', '19.83', '17.39', '14.69', '12.12', '11.78', '11.27', '10.89', '10.55', '10.38', '10.09', '9.83', '9.56', '9.19', '9.03', '22.98 ', '2024-06-13 12:49:07'), ('848926553', '20.33', '20.30', '20.28', '20.27', '20.27', '20.12', '19.66', '18.02', '15.05', '12.11', '11.61', '11.12', '10.70', '10.47', '10.30', '9.98', '9.77', '9.55', '9.20', '9.03', '22.69 ', '2024-06-13 12:34:06'), ('848025389', '20.31', '20.19', '20.22', '20.20', '20.16', '19.97', '19.48', '17.58', '14.67', '12.27', '11.48', '11.08', '10.75', '10.45', '10.33', '10.05', '9.84', '9.45', '9.19', '9.03', '22.25 ', '2024-06-13 12:19:05'), ('847124180', '20.27', '20.17', '20.17', '20.14', '20.14', '19.69', '19.22', '17.00', '14.28', '12.19', '11.44', '11.02', '10.77', '10.58', '10.34', '10.05', '9.77', '9.67', '9.20', '9.03', '21.89 ', '2024-06-13 12:04:04'), ('846223005', '20.22', '20.16', '20.16', '20.12', '20.11', '19.84', '19.34', '17.36', '14.47', '12.38', '11.36', '10.83', '10.58', '10.39', '10.25', '10.08', '9.86', '9.72', '9.20', '9.03', '21.52 ', '2024-06-13 11:49:03'), ('845321827', '20.17', '20.12', '20.11', '20.11', '20.09', '20.00', '19.42', '17.25', '14.81', '12.58', '11.56', '10.91', '10.56', '10.36', '10.17', '9.95', '9.77', '9.58', '9.20', '9.03', '21.02 ', '2024-06-13 11:34:01'), ('844420649', '20.16', '20.11', '20.11', '20.09', '20.08', '19.81', '19.30', '17.64', '15.27', '12.66', '11.59', '11.00', '10.66', '10.44', '10.30', '10.20', '9.80', '9.55', '9.20', '9.03', '20.67 ', '2024-06-13 11:19:00'), ('843519476', '20.14', '20.11', '20.12', '20.11', '20.09', '19.95', '19.28', '17.52', '15.28', '13.20', '11.72', '10.95', '10.64', '10.44', '10.23', '9.95', '9.80', '9.50', '9.20', '9.03', '20.42 ', '2024-06-13 11:03:59'), ('842618284', '20.16', '20.11', '20.12', '20.12', '20.09', '20.00', '18.95', '17.59', '15.17', '13.33', '12.00', '11.06', '10.72', '10.56', '10.41', '10.16', '9.92', '9.69', '9.20', '9.03', '20.08 ', '2024-06-13 10:48:58'), ('841717098', '20.14', '20.11', '20.12', '20.09', '20.11', '20.02', '19.91', '17.00', '14.98', '13.16', '12.08', '11.19', '10.73', '10.56', '10.28', '10.06', '9.95', '9.70', '9.25', '9.05', '19.56 ', '2024-06-13 10:33:57'), ('840815935', '20.12', '20.08', '20.08', '20.08', '20.08', '20.00', '19.78', '16.95', '15.17', '13.02', '11.83', '11.17', '10.70', '10.52', '10.33', '10.08', '9.91', '9.66', '9.22', '9.03', '18.94 ', '2024-06-13 10:18:55'), ('839914760', '20.12', '20.09', '20.11', '20.09', '20.09', '19.97', '19.83', '16.56', '15.30', '13.31', '12.28', '11.42', '10.73', '10.50', '10.31', '10.09', '9.92', '9.70', '9.44', '9.05', '18.36 ', '2024-06-13 10:03:54'), ('839013576', '20.12', '20.09', '20.12', '20.11', '20.11', '19.98', '19.91', '17.25', '15.56', '13.95', '12.12', '11.39', '10.77', '10.55', '10.33', '10.11', '9.92', '9.56', '9.27', '9.03', '17.80 ', '2024-06-13 09:48:53'), ('838112391', '20.11', '20.08', '20.09', '20.09', '20.11', '20.00', '19.92', '18.23', '15.50', '13.59', '12.03', '11.31', '10.88', '10.59', '10.39', '10.14', '9.98', '9.80', '9.47', '9.03', '17.30 ', '2024-06-13 09:33:52'), ('837211223', '20.14', '20.09', '20.11', '20.09', '20.11', '20.03', '19.95', '18.78', '15.94', '14.12', '11.91', '11.14', '10.80', '10.59', '10.38', '10.14', '10.03', '9.94', '9.64', '9.05', '17.14 ', '2024-06-13 09:18:51'), ('836310060', '20.19', '20.12', '20.14', '20.12', '20.12', '20.05', '19.89', '18.36', '15.84', '14.39', '12.81', '11.59', '10.84', '10.59', '10.42', '10.14', '10.00', '9.83', '9.34', '9.05', '17.17 ', '2024-06-13 09:03:49'), ('835408876', '20.19', '20.14', '20.16', '20.16', '20.16', '20.06', '19.97', '18.41', '16.00', '14.02', '12.52', '11.38', '10.75', '10.55', '10.33', '10.12', '9.95', '9.81', '9.41', '9.05', '17.23 ', '2024-06-13 08:48:48'), ('834507699', '20.16', '20.12', '20.14', '20.16', '20.17', '20.08', '19.95', '18.22', '16.77', '14.50', '12.55', '11.41', '10.66', '10.41', '10.25', '10.03', '9.83', '9.66', '9.25', '9.03', '17.22 ', '2024-06-13 08:33:47'), ('833606530', '20.20', '20.16', '20.17', '20.17', '20.17', '20.06', '19.78', '17.59', '15.92', '14.56', '12.80', '11.64', '10.86', '10.56', '10.36', '10.05', '9.84', '9.67', '9.25', '9.05', '17.22 ', '2024-06-13 08:18:46'), ('832705359', '20.23', '20.17', '20.20', '20.17', '20.16', '19.97', '19.69', '17.80', '16.89', '14.09', '12.03', '11.12', '10.69', '10.48', '10.28', '10.08', '9.88', '9.72', '9.34', '9.05', '17.25 ', '2024-06-13 08:03:45'), ('831804191', '20.19', '20.14', '20.16', '20.14', '20.12', '20.03', '19.78', '19.28', '16.08', '14.48', '12.25', '11.22', '10.72', '10.47', '10.27', '10.00', '9.83', '9.70', '9.34', '9.05', '17.36 ', '2024-06-13 07:48:44'), ('830902845', '20.16', '20.12', '20.14', '20.16', '20.16', '20.03', '19.77', '19.41', '16.31', '13.83', '12.09', '11.17', '10.72', '10.45', '10.25', '9.98', '9.81', '9.69', '9.34', '9.05', '17.36 ', '2024-06-13 07:33:43'), ('830001673', '20.17', '20.14', '20.16', '20.09', '19.98', '19.61', '19.38', '19.36', '16.98', '14.50', '12.11', '11.12', '10.70', '10.41', '10.19', '9.92', '9.72', '9.59', '9.31', '9.05', '17.36 ', '2024-06-13 07:18:41'), ('829100500', '20.22', '20.19', '20.20', '20.11', '19.72', '19.45', '19.36', '19.16', '16.38', '14.61', '12.69', '11.41', '10.83', '10.53', '10.31', '9.97', '9.77', '9.59', '9.31', '9.05', '17.41 ', '2024-06-13 07:03:40'), ('828199323', '20.23', '20.16', '20.02', '19.59', '19.52', '19.41', '19.33', '19.30', '17.55', '14.61', '12.16', '11.16', '10.77', '10.48', '10.27', '9.98', '9.78', '9.64', '9.31', '9.05', '17.44 ', '2024-06-13 06:48:38'), ('827298159', '20.14', '19.75', '19.56', '19.48', '19.47', '19.38', '19.31', '19.27', '17.70', '14.58', '12.42', '11.41', '10.81', '10.50', '10.23', '9.95', '9.72', '9.59', '9.30', '9.05', '17.48 ', '2024-06-13 06:33:38'), ('826396995', '20.09', '19.80', '19.66', '19.50', '19.47', '19.39', '19.31', '19.19', '17.31', '14.77', '12.27', '11.23', '10.83', '10.55', '10.30', '10.00', '9.73', '9.56', '9.30', '9.05', '17.53 ', '2024-06-13 06:18:36'), ('825495819', '19.66', '19.52', '19.48', '19.45', '19.45', '19.38', '19.30', '19.08', '17.27', '14.98', '12.53', '11.34', '10.78', '10.53', '10.33', '10.06', '9.84', '9.55', '9.34', '9.05', '17.56 ', '2024-06-13 06:03:35'), ('824594643', '19.67', '19.53', '19.48', '19.45', '19.45', '19.39', '19.30', '19.30', '17.61', '14.12', '11.84', '11.19', '10.70', '10.45', '10.23', '9.95', '9.72', '9.48', '9.33', '9.06', '17.70 ', '2024-06-13 05:48:34'), ('823693455', '19.58', '19.48', '19.48', '19.45', '19.45', '19.38', '19.31', '19.31', '17.36', '13.83', '11.92', '11.20', '10.66', '10.39', '10.16', '9.89', '9.70', '9.48', '9.34', '9.05', '17.95 ', '2024-06-13 05:33:33'), ('822792292', '19.53', '19.45', '19.47', '19.45', '19.45', '19.36', '19.30', '18.62', '16.95', '14.14', '12.00', '11.31', '10.80', '10.47', '10.27', '9.97', '9.77', '9.50', '9.34', '9.05', '18.09 ', '2024-06-13 05:18:32'), ('821891125', '19.55', '19.47', '19.47', '19.45', '19.45', '19.38', '19.30', '18.92', '16.66', '13.81', '12.16', '11.33', '10.77', '10.44', '10.22', '9.92', '9.72', '9.50', '9.36', '9.05', '18.27 ', '2024-06-13 05:03:30'), ('820989947', '19.53', '19.45', '19.45', '19.45', '19.44', '19.36', '19.25', '18.66', '16.27', '14.30', '12.12', '11.39', '10.86', '10.55', '10.28', '10.02', '9.80', '9.55', '9.38', '9.05', '18.45 ', '2024-06-13 04:48:29'), ('820088774', '19.53', '19.47', '19.47', '19.45', '19.45', '19.36', '19.28', '18.59', '16.30', '13.66', '12.12', '11.30', '10.73', '10.45', '10.22', '9.95', '9.77', '9.59', '9.41', '9.05', '18.66 ', '2024-06-13 04:33:28'), ('819187574', '19.52', '19.45', '19.45', '19.45', '19.47', '19.36', '19.28', '18.91', '15.97', '13.53', '12.05', '11.23', '10.73', '10.45', '10.23', '9.97', '9.77', '9.62', '9.41', '9.05', '18.89 ', '2024-06-13 04:18:27'), ('818286411', '19.52', '19.45', '19.45', '19.44', '19.44', '19.33', '19.11', '18.34', '16.14', '13.47', '12.11', '11.31', '10.78', '10.52', '10.25', '9.97', '9.75', '9.58', '9.41', '9.06', '19.11 ', '2024-06-13 04:03:26'), ('817385240', '19.56', '19.48', '19.48', '19.47', '19.45', '19.36', '19.17', '18.00', '15.67', '13.42', '11.95', '11.12', '10.66', '10.44', '10.22', '9.94', '9.70', '9.56', '9.42', '9.05', '19.36 ', '2024-06-13 03:48:24'), ('816484067', '19.55', '19.50', '19.50', '19.47', '19.45', '19.36', '19.12', '17.81', '15.42', '13.25', '11.86', '11.23', '10.77', '10.50', '10.20', '9.92', '9.70', '9.62', '9.42', '9.05', '19.66 ', '2024-06-13 03:33:23'), ('815582894', '19.61', '19.48', '19.48', '19.45', '19.45', '19.36', '19.19', '17.28', '15.09', '13.33', '12.09', '11.22', '10.80', '10.55', '10.22', '9.97', '9.73', '9.56', '9.41', '9.05', '19.98 ', '2024-06-13 03:18:22'), ('814681722', '19.56', '19.47', '19.48', '19.45', '19.42', '19.34', '18.50', '16.56', '15.14', '13.52', '12.25', '11.48', '10.86', '10.61', '10.30', '9.95', '9.78', '9.62', '9.41', '9.05', '20.34 ', '2024-06-13 03:03:21'), ('813779798', '19.56', '19.47', '19.47', '19.45', '19.45', '19.36', '19.12', '17.00', '14.69', '12.86', '11.86', '11.11', '10.73', '10.44', '10.12', '9.80', '9.61', '9.55', '9.41', '9.05', '20.77 ', '2024-06-13 02:48:20'), ('812877939', '19.56', '19.47', '19.47', '19.44', '19.45', '19.33', '18.62', '16.33', '14.88', '13.58', '12.27', '11.39', '10.78', '10.52', '10.19', '9.92', '9.72', '9.58', '9.42', '9.05', '21.25 ', '2024-06-13 02:33:18'), ('811976764', '19.62', '19.52', '19.48', '19.45', '19.44', '19.34', '19.20', '17.14', '15.20', '13.44', '11.91', '11.16', '10.72', '10.50', '10.14', '9.78', '9.62', '9.56', '9.39', '9.05', '21.77 ', '2024-06-13 02:18:16'), ('811075089', '19.55', '19.47', '19.47', '19.45', '19.44', '19.25', '18.77', '16.28', '14.92', '13.27', '12.09', '11.19', '10.80', '10.56', '10.19', '9.94', '9.69', '9.58', '9.45', '9.05', '22.41 ', '2024-06-13 02:03:15'), ('810173920', '19.59', '19.50', '19.48', '19.45', '19.45', '19.31', '18.69', '15.86', '14.66', '13.27', '11.88', '11.12', '10.72', '10.42', '10.17', '9.80', '9.64', '9.55', '9.39', '9.05', '23.22 ', '2024-06-13 01:48:13'), ('809272750', '19.61', '19.50', '19.50', '19.47', '19.45', '19.34', '18.44', '15.31', '14.84', '13.14', '11.97', '11.09', '10.75', '10.50', '10.27', '9.95', '9.70', '9.56', '9.39', '9.05', '24.25 ', '2024-06-13 01:33:12'), ('808371573', '19.67', '19.52', '19.48', '19.47', '19.45', '19.34', '18.56', '15.72', '14.36', '13.00', '11.47', '10.91', '10.70', '10.48', '10.23', '9.89', '9.70', '9.58', '9.42', '9.06', '25.62 ', '2024-06-13 01:18:11'), ('807470395', '19.64', '19.53', '19.52', '19.48', '19.45', '19.33', '18.02', '15.66', '14.38', '12.91', '11.50', '10.95', '10.69', '10.48', '10.28', '9.95', '9.75', '9.58', '9.41', '9.05', '27.52 ', '2024-06-13 01:03:09'), ('806569218', '19.69', '19.53', '19.53', '19.48', '19.45', '19.34', '18.72', '15.70', '14.55', '12.92', '11.56', '11.08', '10.75', '10.56', '10.33', '9.98', '9.80', '9.58', '9.41', '9.05', '30.33 ', '2024-06-13 00:48:08'), ('805668051', '19.59', '19.52', '19.50', '19.48', '19.47', '19.38', '19.27', '17.44', '14.64', '12.20', '11.33', '10.88', '10.66', '10.42', '10.17', '9.88', '9.64', '9.56', '9.42', '9.05', '34.59 ', '2024-06-13 00:33:07'), ('804766885', '19.58', '19.47', '19.47', '19.45', '19.45', '19.34', '19.09', '17.36', '14.73', '12.44', '11.50', '10.95', '10.69', '10.47', '10.16', '9.78', '9.59', '9.53', '9.39', '9.05', '38.27 ', '2024-06-13 00:18:06'), ('803865709', '19.53', '19.45', '19.45', '19.45', '19.45', '19.34', '19.12', '17.88', '15.09', '12.42', '11.39', '10.86', '10.56', '10.30', '10.12', '9.83', '9.62', '9.53', '9.39', '9.05', '39.91 ', '2024-06-13 00:03:05'), ('802964519', '19.55', '19.48', '19.47', '19.45', '19.45', '19.36', '19.19', '17.03', '14.53', '12.47', '11.42', '10.89', '10.55', '10.31', '10.09', '9.73', '9.61', '9.53', '9.38', '9.05', '39.91 ', '2024-06-12 23:48:04'), ('802063336', '19.52', '19.47', '19.45', '19.45', '19.44', '19.33', '19.06', '16.98', '14.73', '12.56', '11.52', '10.91', '10.62', '10.34', '10.11', '9.83', '9.66', '9.53', '9.39', '9.05', '39.14 ', '2024-06-12 23:33:02'), ('801162168', '19.50', '19.45', '19.45', '19.45', '19.45', '19.27', '18.66', '16.47', '14.84', '12.64', '11.50', '10.97', '10.66', '10.39', '10.16', '9.77', '9.56', '9.48', '9.34', '9.05', '39.98 ', '2024-06-12 23:18:01'), ('800261001', '19.50', '19.44', '19.44', '19.45', '19.44', '19.31', '18.75', '16.42', '14.64', '12.78', '11.67', '10.94', '10.64', '10.42', '10.20', '9.88', '9.59', '9.53', '9.41', '9.05', '40.34 ', '2024-06-12 23:03:00'), ('799359834', '19.50', '19.45', '19.45', '19.45', '19.45', '19.30', '18.62', '15.94', '14.95', '12.89', '11.73', '10.98', '10.66', '10.44', '10.17', '9.86', '9.64', '9.52', '9.38', '9.05', '41.00 ', '2024-06-12 22:47:59'), ('798458655', '19.52', '19.47', '19.47', '19.47', '19.44', '19.31', '18.88', '16.72', '14.91', '12.64', '11.55', '10.97', '10.67', '10.38', '10.16', '9.81', '9.55', '9.50', '9.36', '9.05', '40.89 ', '2024-06-12 22:32:58'), ('797557418', '19.53', '19.47', '19.47', '19.45', '19.47', '19.33', '18.75', '17.05', '15.27', '12.77', '11.72', '11.05', '10.70', '10.45', '10.22', '9.86', '9.62', '9.52', '9.38', '9.05', '41.27 ', '2024-06-12 22:17:56'), ('796656255', '19.56', '19.47', '19.47', '19.47', '19.44', '19.30', '18.33', '16.89', '15.31', '12.95', '11.58', '11.00', '10.62', '10.36', '10.16', '9.88', '9.66', '9.47', '9.36', '9.05', '39.73 ', '2024-06-12 22:02:55'), ('795755090', '19.55', '19.47', '19.48', '19.45', '19.45', '19.34', '18.86', '17.11', '14.55', '12.81', '11.70', '11.06', '10.72', '10.44', '10.20', '9.89', '9.55', '9.45', '9.36', '9.05', '34.38 ', '2024-06-12 21:47:54'), ('794853907', '19.53', '19.48', '19.48', '19.47', '19.45', '19.31', '18.67', '16.67', '14.92', '12.92', '11.78', '11.08', '10.75', '10.44', '10.16', '9.77', '9.55', '9.45', '9.34', '9.05', '29.91 ', '2024-06-12 21:32:53'), ('793948842', '19.56', '19.50', '19.47', '19.47', '19.44', '19.33', '18.34', '16.73', '14.42', '12.38', '11.41', '10.97', '10.69', '10.44', '10.20', '9.77', '9.52', '9.47', '9.31', '9.03', '30.19 ', '2024-06-12 21:17:51'), ('793047661', '19.59', '19.52', '19.52', '19.50', '19.48', '19.34', '18.27', '16.64', '14.34', '12.53', '11.42', '11.00', '10.66', '10.36', '10.12', '9.67', '9.55', '9.45', '9.33', '9.05', '31.81 ', '2024-06-12 21:02:47'), ('792146494', '19.58', '19.50', '19.48', '19.47', '19.45', '19.28', '18.25', '16.11', '14.56', '12.59', '11.61', '11.14', '10.70', '10.42', '10.17', '9.78', '9.50', '9.45', '9.36', '9.05', '30.98 ', '2024-06-12 20:47:45'), ('791245328', '19.58', '19.50', '19.48', '19.48', '19.45', '19.31', '18.62', '16.84', '14.47', '12.25', '11.47', '10.95', '10.62', '10.36', '10.06', '9.69', '9.48', '9.47', '9.36', '9.03', '28.88 ', '2024-06-12 20:32:44'), ('790344153', '19.59', '19.53', '19.50', '19.48', '19.47', '19.25', '18.62', '16.83', '14.91', '13.03', '11.66', '11.09', '10.66', '10.39', '10.11', '9.78', '9.55', '9.44', '9.34', '9.03', '29.31 ', '2024-06-12 20:17:43'), ('789442980', '19.61', '19.55', '19.50', '19.50', '19.47', '19.36', '18.88', '17.59', '15.47', '13.30', '11.75', '11.14', '10.67', '10.38', '10.12', '9.81', '9.55', '9.45', '9.34', '9.05', '28.88 ', '2024-06-12 20:02:42'), ('788541804', '19.66', '19.55', '19.52', '19.48', '19.47', '19.30', '18.41', '16.73', '15.27', '13.39', '11.78', '11.16', '10.73', '10.50', '10.16', '9.86', '9.56', '9.44', '9.31', '9.05', '27.30 ', '2024-06-12 19:47:41'), ('787640627', '19.66', '19.56', '19.53', '19.52', '19.50', '19.41', '18.97', '17.41', '15.22', '13.08', '11.75', '11.16', '10.66', '10.44', '10.17', '9.86', '9.61', '9.45', '9.34', '9.05', '26.58 ', '2024-06-12 19:32:39'), ('786739459', '19.66', '19.56', '19.53', '19.50', '19.48', '19.39', '18.92', '17.22', '15.41', '13.23', '11.91', '11.17', '10.69', '10.47', '10.17', '9.83', '9.61', '9.44', '9.36', '9.05', '26.61 ', '2024-06-12 19:17:38'), ('785838286', '19.62', '19.53', '19.50', '19.48', '19.47', '19.38', '18.33', '17.17', '15.62', '13.16', '11.70', '11.14', '10.70', '10.38', '10.09', '9.78', '9.52', '9.44', '9.34', '9.05', '26.30 ', '2024-06-12 19:02:37'), ('784937112', '19.62', '19.55', '19.53', '19.50', '19.47', '19.38', '18.31', '16.59', '15.11', '13.30', '11.89', '11.19', '10.73', '10.44', '10.17', '9.92', '9.69', '9.50', '9.39', '9.03', '26.11 ', '2024-06-12 18:47:36'), ('784035945', '19.62', '19.55', '19.52', '19.50', '19.48', '19.38', '18.02', '16.47', '15.36', '13.69', '11.72', '11.12', '10.70', '10.34', '10.08', '9.77', '9.53', '9.45', '9.33', '9.03', '25.59 ', '2024-06-12 18:32:35'), ('783134772', '19.62', '19.56', '19.53', '19.52', '19.48', '19.39', '18.02', '16.30', '14.48', '12.88', '11.52', '11.11', '10.69', '10.44', '10.05', '9.86', '9.58', '9.45', '9.33', '9.02', '24.84 ', '2024-06-12 18:17:34'), ('782233607', '19.61', '19.55', '19.53', '19.50', '19.47', '19.33', '17.94', '16.20', '14.75', '12.89', '11.50', '11.09', '10.69', '10.42', '10.03', '9.77', '9.50', '9.45', '9.31', '9.02', '24.48 ', '2024-06-12 18:02:32'), ('781332441', '19.56', '19.48', '19.48', '19.48', '19.47', '19.38', '17.88', '16.05', '15.08', '13.47', '11.75', '11.17', '10.80', '10.50', '10.16', '9.84', '9.59', '9.44', '9.34', '9.03', '24.39 ', '2024-06-12 17:47:31'), ('780431264', '19.62', '19.55', '19.53', '19.50', '19.48', '19.39', '18.34', '16.31', '15.14', '13.12', '11.59', '11.14', '10.81', '10.48', '10.06', '9.77', '9.48', '9.44', '9.31', '9.02', '24.11 ', '2024-06-12 17:32:30'), ('779530086', '19.70', '19.58', '19.53', '19.52', '19.50', '19.38', '18.30', '16.36', '15.27', '13.34', '11.80', '11.17', '10.81', '10.47', '10.08', '9.70', '9.47', '9.44', '9.31', '9.02', '23.58 ', '2024-06-12 17:17:29'), ('778628915', '19.64', '19.55', '19.52', '19.50', '19.48', '19.41', '18.98', '16.61', '15.52', '13.44', '11.77', '11.17', '10.81', '10.42', '10.00', '9.66', '9.48', '9.44', '9.33', '9.02', '23.30 ', '2024-06-12 17:02:28'), ('777727751', '19.61', '19.52', '19.52', '19.50', '19.48', '19.39', '18.67', '16.77', '15.55', '13.11', '11.66', '11.11', '10.78', '10.48', '10.05', '9.67', '9.47', '9.42', '9.30', '9.00', '23.03 ', '2024-06-12 16:47:27'), ('776826579', '19.67', '19.55', '19.52', '19.50', '19.48', '19.38', '17.98', '16.23', '15.16', '13.58', '11.94', '11.19', '10.80', '10.53', '10.19', '9.77', '9.55', '9.44', '9.28', '9.02', '23.27 ', '2024-06-12 16:32:25'), ('775925410', '19.69', '19.58', '19.55', '19.52', '19.50', '19.41', '17.69', '16.66', '15.22', '13.06', '11.62', '11.08', '10.70', '10.44', '10.02', '9.70', '9.50', '9.42', '9.30', '9.02', '22.92 ', '2024-06-12 16:17:24'), ('775024238', '19.69', '19.59', '19.55', '19.52', '19.50', '19.41', '17.89', '16.14', '15.14', '13.02', '11.62', '11.11', '10.75', '10.52', '10.17', '9.83', '9.56', '9.47', '9.31', '9.02', '22.12 ', '2024-06-12 16:02:23'), ('774122851', '19.70', '19.61', '19.58', '19.53', '19.50', '19.42', '18.86', '16.45', '15.36', '13.28', '11.73', '11.06', '10.77', '10.52', '10.14', '9.78', '9.56', '9.50', '9.30', '9.02', '21.33 ', '2024-06-12 15:47:22'), ('773221687', '19.67', '19.62', '19.58', '19.56', '19.53', '19.42', '19.34', '16.56', '15.56', '14.03', '11.78', '11.03', '10.70', '10.50', '10.20', '9.77', '9.59', '9.47', '9.28', '9.02', '20.81 ', '2024-06-12 15:32:20'), ('772320509', '19.61', '19.58', '19.56', '19.53', '19.50', '19.42', '19.34', '16.80', '15.55', '13.70', '11.92', '11.03', '10.72', '10.50', '10.17', '9.75', '9.48', '9.42', '9.28', '9.03', '20.53 ', '2024-06-12 15:17:19'), ('771419330', '19.53', '19.52', '19.50', '19.48', '19.48', '19.41', '19.34', '17.25', '15.52', '13.86', '12.08', '11.17', '10.77', '10.52', '10.22', '9.80', '9.55', '9.45', '9.31', '9.02', '20.44 ', '2024-06-12 15:02:18'), ('770518150', '19.50', '19.47', '19.47', '19.47', '19.45', '19.39', '19.33', '16.84', '15.31', '13.48', '11.91', '11.08', '10.73', '10.52', '10.20', '9.78', '9.53', '9.45', '9.30', '9.03', '20.20 ', '2024-06-12 14:47:17'), ('769616974', '19.47', '19.42', '19.44', '19.44', '19.44', '19.36', '19.22', '16.22', '14.95', '13.36', '11.78', '11.09', '10.75', '10.52', '10.20', '9.75', '9.55', '9.47', '9.27', '9.05', '20.09 ', '2024-06-12 14:32:15'), ('768715810', '19.47', '19.42', '19.42', '19.44', '19.44', '19.36', '19.25', '16.67', '14.94', '13.27', '11.81', '11.08', '10.73', '10.50', '10.12', '9.77', '9.48', '9.42', '9.30', '9.05', '19.89 ', '2024-06-12 14:17:14'), ('767814631', '19.45', '19.42', '19.44', '19.44', '19.42', '19.36', '19.28', '16.81', '15.14', '13.45', '12.08', '11.16', '10.77', '10.52', '10.16', '9.86', '9.47', '9.44', '9.31', '9.05', '19.73 ', '2024-06-12 14:02:13'), ('766913463', '19.47', '19.44', '19.44', '19.44', '19.44', '19.36', '19.27', '16.44', '14.92', '13.70', '12.38', '11.20', '10.80', '10.53', '10.17', '9.81', '9.53', '9.52', '9.42', '9.03', '19.55 ', '2024-06-12 13:47:12'), ('766012267', '19.44', '19.41', '19.44', '19.42', '19.42', '19.34', '19.28', '17.22', '15.39', '13.94', '12.45', '11.44', '10.91', '10.58', '10.23', '9.73', '9.64', '9.48', '9.41', '8.98', '19.52 ', '2024-06-12 13:32:11'), ('765111080', '19.44', '19.39', '19.41', '19.41', '19.41', '19.34', '19.25', '17.31', '15.42', '14.36', '12.92', '11.61', '10.89', '10.56', '10.28', '9.80', '9.58', '9.52', '9.33', '8.97', '19.48 ', '2024-06-12 13:17:10'), ('764209916', '19.44', '19.42', '19.42', '19.42', '19.41', '19.33', '19.25', '18.70', '15.33', '14.09', '12.72', '11.41', '10.83', '10.52', '10.11', '9.73', '9.59', '9.50', '9.33', '8.97', '19.28 ', '2024-06-12 13:02:08'), ('763308747', '19.44', '19.41', '19.42', '19.42', '19.41', '19.33', '19.22', '18.02', '15.30', '14.12', '12.66', '11.47', '10.84', '10.55', '10.20', '9.72', '9.61', '9.52', '9.34', '8.97', '18.98 ', '2024-06-12 12:47:07'), ('762407564', '19.42', '19.41', '19.42', '19.41', '19.41', '19.34', '19.20', '18.23', '15.28', '14.09', '12.53', '11.34', '10.80', '10.55', '10.11', '9.80', '9.67', '9.58', '9.38', '8.98', '18.55 ', '2024-06-12 12:32:06'), ('761506391', '19.42', '19.39', '19.41', '19.41', '19.41', '19.33', '19.09', '15.92', '14.94', '13.45', '12.27', '11.30', '10.83', '10.52', '10.27', '9.83', '9.67', '9.55', '9.36', '8.97', '18.33 ', '2024-06-12 12:17:05'), ('760605151', '19.42', '19.39', '19.41', '19.41', '19.41', '19.31', '19.06', '15.86', '15.02', '13.78', '12.28', '11.41', '10.88', '10.56', '10.31', '9.88', '9.67', '9.56', '9.39', '8.98', '18.20 ', '2024-06-12 12:02:04'), ('759703993', '19.42', '19.39', '19.41', '19.42', '19.42', '19.31', '19.11', '16.20', '14.95', '13.45', '12.03', '11.28', '10.83', '10.55', '10.25', '9.83', '9.69', '9.61', '9.38', '9.02', '18.03 ', '2024-06-12 11:47:02'), ('758802821', '19.42', '19.39', '19.41', '19.41', '19.42', '19.28', '19.00', '15.94', '15.08', '13.62', '12.20', '11.41', '10.92', '10.55', '10.30', '9.81', '9.69', '9.61', '9.42', '8.95', '17.47 ', '2024-06-12 11:32:01'), ('757901647', '19.42', '19.39', '19.41', '19.41', '19.42', '19.30', '19.12', '16.39', '15.22', '14.06', '12.38', '11.36', '10.84', '10.55', '10.28', '9.83', '9.70', '9.58', '9.34', '8.97', '17.05 ', '2024-06-12 11:17:00'), ('757000476', '19.42', '19.39', '19.41', '19.41', '19.41', '19.28', '19.17', '16.64', '15.42', '14.09', '12.64', '11.55', '10.91', '10.53', '10.30', '9.84', '9.70', '9.59', '9.34', '8.95', '16.84 ', '2024-06-12 11:01:59'), ('756099304', '19.42', '19.39', '19.41', '19.41', '19.39', '19.25', '19.14', '16.44', '15.38', '14.20', '12.69', '11.47', '10.84', '10.53', '10.31', '9.89', '9.70', '9.56', '9.30', '8.95', '16.58 ', '2024-06-12 10:46:58'), ('755198141', '19.44', '19.41', '19.42', '19.44', '19.44', '19.22', '19.08', '17.75', '15.70', '14.09', '12.34', '11.45', '10.75', '10.47', '10.17', '9.81', '9.67', '9.56', '9.31', '8.95', '16.33 ', '2024-06-12 10:31:56'), ('754296965', '19.44', '19.39', '19.44', '19.44', '19.44', '19.36', '19.20', '18.84', '15.86', '14.33', '12.64', '11.55', '10.83', '10.53', '10.22', '9.81', '9.69', '9.55', '9.33', '8.97', '16.06 ', '2024-06-12 10:16:55'), ('753395789', '19.42', '19.39', '19.44', '19.44', '19.44', '19.38', '19.28', '17.97', '15.70', '13.95', '12.38', '11.45', '10.77', '10.47', '10.14', '9.80', '9.67', '9.55', '9.33', '8.97', '15.88 ', '2024-06-12 10:01:54'), ('752494624', '19.44', '19.39', '19.44', '19.42', '19.42', '19.36', '19.19', '17.20', '15.61', '13.67', '12.38', '11.50', '10.77', '10.47', '10.14', '9.83', '9.69', '9.53', '9.31', '8.97', '15.75 ', '2024-06-12 09:46:53'), ('751593462', '19.45', '19.41', '19.44', '19.45', '19.45', '19.34', '19.12', '17.16', '15.73', '13.94', '12.56', '11.58', '10.86', '10.50', '10.20', '9.86', '9.70', '9.55', '9.31', '8.97', '15.72 ', '2024-06-12 09:31:52'), ('750692292', '19.44', '19.41', '19.44', '19.45', '19.45', '19.31', '19.12', '16.86', '15.38', '13.59', '12.48', '11.59', '10.88', '10.50', '10.23', '9.84', '9.69', '9.53', '9.31', '8.97', '15.75 ', '2024-06-12 09:16:51'), ('749790478', '19.45', '19.42', '19.44', '19.45', '19.45', '19.30', '19.14', '17.14', '15.55', '14.11', '12.92', '11.81', '11.09', '10.61', '10.36', '10.00', '9.73', '9.55', '9.30', '8.95', '15.81 ', '2024-06-12 09:01:49'), ('748889302', '19.47', '19.42', '19.45', '19.45', '19.44', '19.31', '19.06', '17.06', '15.73', '13.97', '13.00', '11.91', '11.14', '10.61', '10.39', '10.05', '9.77', '9.53', '9.30', '8.97', '15.92 ', '2024-06-12 08:46:48'), ('747988138', '19.47', '19.44', '19.47', '19.45', '19.45', '19.25', '18.62', '16.59', '15.05', '13.83', '12.84', '11.84', '11.06', '10.61', '10.38', '9.97', '9.73', '9.53', '9.31', '8.97', '16.09 ', '2024-06-12 08:31:46'), ('747086968', '19.47', '19.44', '19.47', '19.45', '19.44', '19.25', '18.41', '16.47', '15.09', '14.02', '13.14', '11.98', '11.23', '10.67', '10.45', '10.06', '9.80', '9.58', '9.33', '8.97', '16.25 ', '2024-06-12 08:16:45'), ('746185798', '19.48', '19.44', '19.45', '19.45', '19.47', '19.33', '18.86', '17.03', '15.77', '14.30', '13.03', '11.88', '11.08', '10.62', '10.36', '10.00', '9.75', '9.55', '9.34', '8.95', '16.33 ', '2024-06-12 08:01:44'), ('745284628', '19.48', '19.44', '19.47', '19.47', '19.47', '19.27', '19.14', '17.55', '15.86', '14.08', '12.72', '11.61', '10.89', '10.59', '10.31', '9.97', '9.70', '9.52', '9.31', '8.97', '16.34 ', '2024-06-12 07:46:43'), ('744383449', '19.48', '19.45', '19.47', '19.47', '19.48', '19.27', '19.12', '17.25', '15.70', '14.00', '12.80', '11.72', '10.92', '10.61', '10.33', '10.02', '9.77', '9.53', '9.30', '8.97', '16.36 ', '2024-06-12 07:31:42'), ('743482286', '19.48', '19.45', '19.48', '19.44', '19.38', '19.20', '18.97', '17.94', '16.19', '14.09', '12.84', '11.59', '10.86', '10.56', '10.30', '9.97', '9.72', '9.50', '9.30', '8.97', '16.41 ', '2024-06-12 07:16:41'), ('742581126', '19.50', '19.47', '19.48', '19.45', '19.45', '19.23', '18.47', '17.44', '15.78', '14.12', '12.81', '11.61', '10.84', '10.56', '10.33', '10.03', '9.77', '9.50', '9.31', '8.97', '16.53 ', '2024-06-12 07:01:39'), ('741679955', '19.50', '19.45', '19.48', '19.48', '19.44', '19.16', '18.16', '16.77', '15.16', '14.11', '12.81', '11.59', '10.86', '10.58', '10.33', '10.02', '9.78', '9.53', '9.34', '8.97', '16.62 ', '2024-06-12 06:46:38'), ('740778790', '19.52', '19.47', '19.48', '19.47', '19.39', '19.00', '18.06', '16.81', '15.09', '14.08', '12.70', '11.56', '10.86', '10.59', '10.33', '10.03', '9.81', '9.66', '9.36', '8.97', '16.70 ', '2024-06-12 06:31:37'), ('739877616', '19.52', '19.47', '19.50', '19.48', '19.44', '18.80', '18.08', '17.06', '15.25', '13.89', '12.61', '11.42', '10.84', '10.61', '10.34', '10.03', '9.88', '9.61', '9.36', '8.97', '16.69 ', '2024-06-12 06:16:36'), ('738976452', '19.52', '19.48', '19.52', '19.48', '19.39', '18.73', '17.97', '16.47', '14.70', '13.64', '12.38', '11.33', '10.88', '10.61', '10.38', '10.05', '9.88', '9.66', '9.39', '8.97', '16.62 ', '2024-06-12 06:01:35'), ('738075273', '19.53', '19.50', '19.52', '19.48', '19.47', '18.81', '18.05', '16.41', '14.69', '13.67', '12.33', '11.23', '10.80', '10.62', '10.39', '10.08', '9.88', '9.70', '9.38', '8.97', '16.53 ', '2024-06-12 05:46:33'), ('737174108', '19.53', '19.50', '19.52', '19.52', '19.36', '18.70', '17.98', '17.00', '15.05', '13.97', '12.66', '11.33', '10.84', '10.64', '10.38', '10.08', '9.84', '9.64', '9.38', '8.97', '16.58 ', '2024-06-12 05:31:32'), ('736272941', '19.53', '19.48', '19.53', '19.53', '19.47', '18.80', '18.06', '17.12', '15.08', '13.77', '12.45', '11.27', '10.81', '10.62', '10.39', '10.05', '9.81', '9.64', '9.39', '8.97', '16.59 ', '2024-06-12 05:16:31'), ('735371782', '19.53', '19.50', '19.52', '19.53', '19.50', '18.88', '18.30', '17.47', '15.53', '14.09', '12.56', '11.34', '10.83', '10.62', '10.39', '10.05', '9.83', '9.56', '9.34', '8.98', '16.62 ', '2024-06-12 05:01:30'), ('734470618', '19.53', '19.50', '19.55', '19.55', '19.55', '19.00', '18.36', '17.69', '16.28', '14.45', '12.86', '11.56', '10.95', '10.67', '10.48', '10.09', '9.84', '9.55', '9.31', '8.97', '16.67 ', '2024-06-12 04:46:29'), ('733569442', '19.55', '19.52', '19.55', '19.55', '19.56', '19.03', '18.42', '17.80', '16.36', '14.61', '13.19', '11.75', '10.97', '10.66', '10.50', '10.12', '9.88', '9.62', '9.34', '8.97', '16.70 ', '2024-06-12 04:31:27'), ('732668277', '19.55', '19.52', '19.53', '19.55', '19.55', '18.92', '18.22', '17.58', '16.41', '14.73', '13.28', '11.66', '11.00', '10.66', '10.47', '10.06', '9.88', '9.69', '9.34', '8.97', '16.73 ', '2024-06-12 04:16:26'), ('731767112', '19.55', '19.52', '19.55', '19.55', '19.53', '18.81', '18.20', '17.52', '16.41', '14.72', '13.17', '11.69', '11.05', '10.73', '10.58', '10.17', '9.84', '9.66', '9.38', '8.97', '16.73 ', '2024-06-12 04:01:26'), ('730865937', '19.55', '19.50', '19.53', '19.53', '19.53', '18.38', '17.73', '16.98', '15.80', '14.41', '12.53', '11.33', '10.89', '10.62', '10.45', '10.05', '9.88', '9.66', '9.36', '8.97', '16.75 ', '2024-06-12 03:46:24'), ('729964763', '19.56', '19.53', '19.55', '19.53', '19.48', '18.44', '17.52', '16.39', '15.44', '14.19', '12.41', '11.38', '10.89', '10.64', '10.47', '10.06', '9.83', '9.61', '9.33', '8.97', '16.78 ', '2024-06-12 03:31:23'), ('729063594', '19.56', '19.53', '19.55', '19.55', '19.53', '18.48', '17.36', '16.44', '15.42', '13.97', '12.47', '11.52', '10.98', '10.70', '10.53', '10.05', '9.80', '9.55', '9.31', '8.98', '16.81 ', '2024-06-12 03:16:22'), ('728162431', '19.56', '19.55', '19.56', '19.56', '19.53', '18.58', '17.48', '16.70', '15.84', '14.05', '12.38', '11.47', '10.88', '10.64', '10.44', '10.00', '9.75', '9.55', '9.33', '8.97', '16.81 ', '2024-06-12 03:01:20'), ('727261262', '19.58', '19.55', '19.58', '19.56', '19.56', '18.89', '17.56', '16.64', '15.98', '14.61', '12.88', '11.56', '10.97', '10.70', '10.50', '10.05', '9.86', '9.56', '9.34', '8.97', '16.86 ', '2024-06-12 02:46:19'), ('726360087', '19.58', '19.55', '19.58', '19.58', '19.58', '19.16', '17.41', '16.66', '16.00', '14.44', '12.70', '11.41', '10.94', '10.73', '10.53', '10.02', '9.77', '9.47', '9.33', '8.97', '16.89 ', '2024-06-12 02:31:18'), ('725458913', '19.58', '19.55', '19.58', '19.56', '19.55', '19.23', '17.75', '16.89', '16.06', '14.16', '12.67', '11.55', '10.98', '10.73', '10.53', '10.05', '9.70', '9.55', '9.34', '8.98', '16.95 ', '2024-06-12 02:16:17'), ('724557751', '19.61', '19.53', '19.56', '19.55', '19.56', '18.97', '17.84', '16.92', '15.94', '14.41', '12.52', '11.48', '11.02', '10.70', '10.56', '10.03', '9.69', '9.52', '9.31', '8.97', '17.02 ', '2024-06-12 02:01:16'), ('723656579', '19.59', '19.53', '19.55', '19.56', '19.56', '19.38', '18.52', '16.56', '15.62', '14.25', '12.83', '11.69', '11.16', '10.73', '10.56', '10.06', '9.73', '9.52', '9.31', '8.98', '17.05 ', '2024-06-12 01:46:15'), ('722755407', '19.61', '19.55', '19.56', '19.55', '19.56', '19.34', '18.09', '17.06', '15.83', '14.41', '12.72', '11.61', '11.09', '10.73', '10.53', '10.05', '9.77', '9.50', '9.33', '8.98', '17.14 ', '2024-06-12 01:31:13'), ('721854224', '19.59', '19.55', '19.56', '19.56', '19.53', '19.27', '18.19', '17.06', '15.59', '13.84', '12.38', '11.53', '11.05', '10.75', '10.52', '9.98', '9.73', '9.52', '9.31', '8.97', '17.25 ', '2024-06-12 01:16:12'), ('720953044', '19.58', '19.53', '19.56', '19.56', '19.53', '19.20', '18.30', '16.47', '15.34', '13.80', '12.22', '11.50', '11.03', '10.70', '10.47', '9.94', '9.61', '9.48', '9.30', '8.97', '17.36 ', '2024-06-12 01:01:11'), ('720051878', '19.61', '19.55', '19.56', '19.56', '19.56', '19.44', '19.05', '17.39', '15.88', '13.56', '11.81', '11.25', '10.88', '10.59', '10.36', '9.92', '9.69', '9.53', '9.31', '8.98', '17.48 ', '2024-06-12 00:46:10'), ('719150704', '19.59', '19.53', '19.56', '19.56', '19.56', '19.42', '19.09', '17.36', '15.66', '14.14', '12.19', '11.41', '11.00', '10.66', '10.48', '10.09', '9.73', '9.52', '9.33', '8.98', '17.62 ', '2024-06-12 00:31:09'), ('718250933', '19.59', '19.55', '19.55', '19.56', '19.56', '19.47', '19.03', '17.20', '15.55', '13.94', '12.25', '11.33', '11.00', '10.64', '10.39', '9.95', '9.73', '9.53', '9.31', '8.97', '17.72 ', '2024-06-12 00:16:10'), ('717349758', '19.61', '19.56', '19.56', '19.56', '19.58', '19.48', '18.98', '17.05', '15.59', '13.62', '11.88', '11.22', '10.83', '10.59', '10.33', '9.92', '9.62', '9.53', '9.33', '8.97', '17.86 ', '2024-06-12 00:01:08'), ('716448572', '19.59', '19.55', '19.56', '19.56', '19.58', '19.48', '19.08', '16.55', '15.22', '13.19', '11.69', '11.17', '10.81', '10.59', '10.36', '9.91', '9.66', '9.53', '9.33', '8.97', '17.98 ', '2024-06-11 23:46:07'), ('715547380', '19.59', '19.55', '19.56', '19.56', '19.58', '19.41', '18.70', '16.14', '14.55', '12.73', '11.70', '11.20', '10.78', '10.56', '10.30', '9.86', '9.61', '9.50', '9.33', '8.98', '18.06 ', '2024-06-11 23:31:05'), ('714646201', '19.58', '19.55', '19.58', '19.58', '19.58', '19.47', '19.06', '16.53', '14.67', '12.53', '11.62', '11.14', '10.75', '10.55', '10.33', '9.89', '9.64', '9.47', '9.31', '8.98', '18.16 ', '2024-06-11 23:16:04'), ('713745019', '19.59', '19.55', '19.58', '19.58', '19.58', '19.50', '19.14', '17.20', '14.80', '12.94', '11.72', '11.17', '10.80', '10.56', '10.31', '9.84', '9.62', '9.52', '9.33', '8.98', '18.12 ', '2024-06-11 23:01:03'), ('712843849', '19.59', '19.56', '19.58', '19.58', '19.59', '19.45', '19.08', '17.23', '14.91', '12.92', '11.64', '11.16', '10.77', '10.50', '10.27', '9.88', '9.62', '9.52', '9.33', '8.98', '17.91 ', '2024-06-11 22:46:02'), ('711942676', '19.61', '19.56', '19.59', '19.59', '19.59', '19.50', '19.08', '18.25', '15.55', '13.34', '11.88', '11.25', '10.80', '10.52', '10.27', '9.89', '9.59', '9.50', '9.31', '8.97', '17.89 ', '2024-06-11 22:31:01'), ('711041513', '19.61', '19.58', '19.59', '19.59', '19.59', '19.52', '19.30', '18.55', '15.83', '13.55', '11.92', '11.27', '10.81', '10.53', '10.28', '9.88', '9.61', '9.52', '9.31', '8.97', '17.80 ', '2024-06-11 22:15:59'), ('710140341', '19.61', '19.56', '19.59', '19.58', '19.59', '19.52', '18.91', '18.09', '15.69', '13.38', '11.78', '11.19', '10.77', '10.50', '10.25', '9.86', '9.61', '9.52', '9.33', '8.98', '17.86 ', '2024-06-11 22:00:58'), ('709239162', '19.61', '19.58', '19.59', '19.59', '19.59', '19.52', '18.88', '17.52', '15.16', '12.83', '11.70', '11.16', '10.73', '10.50', '10.20', '9.77', '9.55', '9.47', '9.33', '8.97', '18.08 ', '2024-06-11 21:45:57'), ('708337991', '19.62', '19.58', '19.59', '19.61', '19.59', '19.45', '18.77', '16.91', '14.86', '12.80', '11.78', '11.20', '10.69', '10.48', '10.17', '9.78', '9.53', '9.47', '9.33', '8.98', '18.52 ', '2024-06-11 21:30:56'), ('707436822', '19.62', '19.59', '19.59', '19.58', '19.59', '19.16', '18.56', '16.36', '14.77', '12.50', '11.64', '11.05', '10.64', '10.42', '10.11', '9.70', '9.50', '9.42', '9.28', '8.98', '18.98 ', '2024-06-11 21:15:55'), ('706535138', '19.62', '19.59', '19.61', '19.59', '19.59', '19.45', '18.39', '16.27', '14.72', '12.69', '11.73', '11.11', '10.61', '10.38', '10.16', '9.73', '9.52', '9.42', '9.28', '8.98', '19.05 ', '2024-06-11 21:00:53'), ('705633974', '19.64', '19.59', '19.61', '19.59', '19.59', '19.42', '18.41', '17.17', '15.36', '13.20', '11.89', '11.27', '10.75', '10.50', '10.19', '9.75', '9.52', '9.42', '9.30', '8.98', '19.33 ', '2024-06-11 20:45:52'), ('704732806', '19.64', '19.59', '19.61', '19.61', '19.59', '19.36', '18.23', '17.20', '15.56', '13.34', '12.00', '11.27', '10.75', '10.50', '10.20', '9.80', '9.56', '9.44', '9.31', '8.98', '19.69 ', '2024-06-11 20:30:51'), ('703831635', '19.64', '19.61', '19.62', '19.61', '19.61', '19.50', '18.31', '17.30', '15.55', '13.25', '11.84', '11.25', '10.73', '10.44', '10.12', '9.75', '9.52', '9.42', '9.30', '8.98', '20.00 ', '2024-06-11 20:15:49'), ('702930459', '19.66', '19.61', '19.61', '19.61', '19.61', '19.52', '18.30', '17.19', '15.28', '13.41', '11.94', '11.30', '10.73', '10.45', '10.20', '9.80', '9.53', '9.39', '9.28', '8.98', '20.05 ', '2024-06-11 20:00:48'), ('702028677', '19.66', '19.58', '19.61', '19.61', '19.61', '19.53', '18.58', '17.22', '15.20', '13.33', '12.02', '11.30', '10.77', '10.47', '10.19', '9.77', '9.55', '9.44', '9.28', '8.98', '20.12 ', '2024-06-11 19:45:47'), ('701127511', '19.64', '19.61', '19.62', '19.61', '19.61', '19.53', '18.67', '17.52', '15.03', '13.17', '12.05', '11.30', '10.73', '10.42', '10.17', '9.75', '9.52', '9.42', '9.27', '8.98', '20.53 ', '2024-06-11 19:30:45'), ('700226337', '19.62', '19.59', '19.61', '19.61', '19.61', '19.53', '19.38', '17.61', '15.09', '13.36', '12.25', '11.45', '10.86', '10.53', '10.20', '9.80', '9.52', '9.42', '9.30', '8.98', '20.92 ', '2024-06-11 19:15:44'), ('699325167', '19.64', '19.58', '19.61', '19.61', '19.61', '19.52', '19.00', '17.84', '15.52', '13.34', '12.23', '11.45', '10.89', '10.58', '10.27', '9.84', '9.56', '9.45', '9.30', '8.98', '21.52 ', '2024-06-11 19:00:43'), ('698423997', '19.64', '19.59', '19.61', '19.61', '19.59', '19.52', '18.81', '17.27', '15.08', '13.11', '12.09', '11.39', '10.88', '10.59', '10.31', '9.86', '9.56', '9.47', '9.30', '8.98', '21.88 ', '2024-06-11 18:45:42'), ('697522829', '19.66', '19.61', '19.61', '19.61', '19.59', '19.52', '18.78', '17.08', '14.88', '13.53', '12.28', '11.39', '10.81', '10.47', '10.14', '9.70', '9.48', '9.42', '9.30', '8.98', '22.05 ', '2024-06-11 18:30:41'), ('696621667', '19.67', '19.61', '19.61', '19.61', '19.59', '19.52', '19.31', '16.84', '15.20', '13.53', '12.31', '11.33', '10.80', '10.44', '10.08', '9.73', '9.50', '9.44', '9.31', '9.00', '21.31 ', '2024-06-11 18:15:39'), ('695720494', '19.62', '19.59', '19.59', '19.58', '19.58', '19.48', '18.23', '16.84', '15.14', '13.36', '12.06', '11.14', '10.70', '10.41', '10.12', '9.77', '9.52', '9.42', '9.31', '8.98', '20.03 ', '2024-06-11 18:00:38'), ('694819313', '19.62', '19.56', '19.58', '19.58', '19.56', '19.50', '18.86', '17.00', '15.06', '13.28', '12.17', '11.27', '10.70', '10.47', '10.16', '9.81', '9.55', '9.42', '9.30', '9.00', '19.69 ', '2024-06-11 17:45:37'), ('693918131', '19.61', '19.56', '19.58', '19.56', '19.56', '19.48', '18.70', '17.34', '16.45', '13.67', '12.34', '11.20', '10.64', '10.34', '10.08', '9.70', '9.52', '9.42', '9.30', '9.00', '19.70 ', '2024-06-11 17:30:36'), ('693016951', '19.62', '19.58', '19.58', '19.56', '19.56', '19.50', '18.17', '17.25', '15.70', '13.48', '12.09', '11.14', '10.66', '10.34', '10.00', '9.69', '9.53', '9.47', '9.31', '8.98', '19.00 ', '2024-06-11 17:15:35'), ('692115778', '19.61', '19.56', '19.56', '19.56', '19.55', '19.47', '19.27', '17.42', '15.55', '13.56', '12.25', '11.41', '10.80', '10.59', '10.33', '9.92', '9.70', '9.53', '9.31', '8.98', '17.91 ', '2024-06-11 17:00:33'), ('691214614', '19.59', '19.56', '19.58', '19.56', '19.56', '19.47', '19.31', '17.59', '15.77', '13.77', '12.30', '11.39', '10.81', '10.62', '10.39', '9.98', '9.67', '9.47', '9.33', '9.00', '17.55 ', '2024-06-11 16:45:32'), ('690313018', '19.59', '19.55', '19.56', '19.55', '19.55', '19.45', '19.08', '17.06', '15.38', '13.77', '12.39', '11.36', '10.77', '10.59', '10.38', '10.00', '9.72', '9.50', '9.31', '8.98', '17.67 ', '2024-06-11 16:30:31'), ('689411847', '19.58', '19.53', '19.55', '19.53', '19.53', '19.45', '19.41', '17.94', '15.81', '14.08', '12.70', '11.39', '10.77', '10.58', '10.39', '10.03', '9.77', '9.52', '9.30', '8.98', '18.09 ', '2024-06-11 16:15:29'), ('688510671', '19.58', '19.55', '19.55', '19.55', '19.55', '19.45', '19.39', '18.83', '16.50', '14.11', '12.75', '11.38', '10.78', '10.59', '10.31', '9.95', '9.70', '9.50', '9.33', '8.98', '18.36 ', '2024-06-11 16:00:28'), ('687608790', '19.59', '19.53', '19.55', '19.55', '19.55', '19.45', '19.41', '17.70', '16.11', '14.14', '12.64', '11.34', '10.75', '10.53', '10.31', '9.95', '9.75', '9.52', '9.33', '8.98', '18.20 ', '2024-06-11 15:45:27'), ('686707614', '19.58', '19.55', '19.55', '19.53', '19.53', '19.45', '19.38', '17.28', '15.72', '13.98', '12.39', '11.25', '10.75', '10.52', '10.30', '10.00', '9.75', '9.55', '9.34', '8.98', '18.17 ', '2024-06-11 15:30:25'), ('685806437', '19.58', '19.55', '19.55', '19.53', '19.53', '19.45', '19.38', '17.44', '15.61', '13.78', '12.30', '11.27', '10.75', '10.58', '10.36', '10.05', '9.78', '9.56', '9.34', '9.00', '17.94 ', '2024-06-11 15:15:24'), ('684905269', '19.58', '19.55', '19.55', '19.55', '19.53', '19.45', '19.23', '16.94', '15.39', '13.53', '11.97', '11.12', '10.75', '10.56', '10.33', '10.03', '9.72', '9.56', '9.34', '9.00', '17.72 ', '2024-06-11 15:00:23'), ('684004096', '19.56', '19.53', '19.53', '19.55', '19.55', '19.45', '19.34', '17.36', '15.58', '13.59', '11.91', '11.14', '10.77', '10.53', '10.34', '10.05', '9.75', '9.53', '9.31', '9.00', '17.16 ', '2024-06-11 14:45:22'), ('683102930', '19.56', '19.53', '19.55', '19.55', '19.55', '19.45', '19.39', '17.72', '15.23', '13.16', '11.86', '11.02', '10.72', '10.44', '10.27', '9.95', '9.64', '9.48', '9.31', '9.00', '16.66 ', '2024-06-11 14:30:21'), ('682201758', '19.56', '19.53', '19.55', '19.55', '19.53', '19.47', '19.39', '18.00', '15.44', '13.30', '11.91', '11.14', '10.75', '10.48', '10.31', '9.97', '9.67', '9.50', '9.33', '9.00', '16.38 ', '2024-06-11 14:15:19'), ('681300581', '19.55', '19.52', '19.53', '19.53', '19.55', '19.45', '19.41', '19.02', '16.53', '13.78', '12.05', '11.33', '10.78', '10.50', '10.33', '9.98', '9.75', '9.50', '9.27', '9.00', '16.16 ', '2024-06-11 14:00:18'), ('680399406', '19.55', '19.52', '19.53', '19.55', '19.53', '19.45', '19.39', '19.39', '17.73', '13.98', '12.00', '11.34', '10.88', '10.56', '10.36', '10.00', '9.75', '9.53', '9.34', '9.00', '15.78 ', '2024-06-11 13:45:17'), ('679498239', '19.55', '19.52', '19.55', '19.53', '19.53', '19.45', '19.39', '19.34', '17.06', '14.03', '12.11', '11.36', '10.91', '10.59', '10.31', '9.98', '9.80', '9.53', '9.31', '9.02', '15.48 ', '2024-06-11 13:30:16'), ('678597077', '19.55', '19.50', '19.53', '19.53', '19.55', '19.47', '19.41', '19.38', '17.28', '14.31', '12.19', '11.39', '10.97', '10.64', '10.36', '10.05', '9.80', '9.56', '9.30', '9.02', '15.45 ', '2024-06-11 13:15:15'), ('677695909', '19.55', '19.52', '19.53', '19.53', '19.55', '19.47', '19.39', '18.22', '16.00', '13.52', '11.91', '11.34', '10.86', '10.56', '10.33', '10.02', '9.83', '9.58', '9.28', '9.00', '15.22 ', '2024-06-11 13:00:13'), ('676794735', '19.55', '19.52', '19.53', '19.55', '19.55', '19.47', '19.28', '16.92', '14.97', '12.98', '11.84', '11.20', '10.75', '10.50', '10.27', '9.89', '9.73', '9.58', '9.31', '9.00', '14.95 ', '2024-06-11 12:45:12'), ('675893555', '19.55', '19.52', '19.55', '19.55', '19.55', '19.45', '19.34', '16.92', '14.88', '12.88', '11.84', '11.25', '10.77', '10.52', '10.31', '9.95', '9.69', '9.52', '9.28', '9.00', '14.81 ', '2024-06-11 12:30:11'), ('674992380', '19.56', '19.52', '19.55', '19.55', '19.55', '19.45', '18.92', '15.91', '14.55', '12.50', '11.59', '11.16', '10.75', '10.50', '10.28', '9.89', '9.66', '9.44', '9.19', '9.02', '14.78 ', '2024-06-11 12:15:10'), ('674091210', '19.56', '19.52', '19.55', '19.55', '19.56', '19.47', '19.17', '16.52', '14.59', '12.38', '11.48', '11.03', '10.70', '10.39', '10.25', '9.94', '9.61', '9.42', '9.19', '9.02', '14.69 ', '2024-06-11 12:00:09'), ('673190033', '19.58', '19.53', '19.56', '19.56', '19.56', '19.48', '19.42', '18.05', '15.45', '13.25', '11.70', '11.16', '10.81', '10.52', '10.30', '10.11', '9.75', '9.44', '9.22', '9.02', '14.66 ', '2024-06-11 11:45:08'), ('672288862', '19.56', '19.53', '19.56', '19.56', '19.58', '19.48', '19.39', '17.84', '15.08', '12.98', '11.50', '11.14', '10.81', '10.53', '10.31', '10.11', '9.77', '9.44', '9.22', '9.00', '14.61 ', '2024-06-11 11:30:06'), ('671387685', '19.56', '19.53', '19.56', '19.56', '19.56', '19.50', '19.42', '19.14', '15.47', '13.39', '11.69', '11.14', '10.81', '10.55', '10.33', '10.14', '9.80', '9.48', '9.20', '9.03', '14.52 ', '2024-06-11 11:15:05'), ('670486507', '19.56', '19.53', '19.55', '19.56', '19.58', '19.48', '19.42', '19.41', '15.94', '13.91', '11.84', '11.23', '10.89', '10.62', '10.41', '10.14', '9.89', '9.61', '9.25', '9.02', '14.41 ', '2024-06-11 11:00:04'), ('669585331', '19.58', '19.55', '19.56', '19.56', '19.58', '19.48', '19.39', '16.69', '15.00', '13.38', '11.83', '11.14', '10.83', '10.59', '10.39', '10.09', '9.84', '9.61', '9.27', '9.02', '14.30 ', '2024-06-11 10:45:03'), ('668684153', '19.59', '19.56', '19.59', '19.59', '19.59', '19.50', '19.41', '16.61', '14.97', '13.23', '11.73', '11.12', '10.80', '10.56', '10.38', '10.06', '9.75', '9.48', '9.27', '9.02', '14.30 ', '2024-06-11 10:30:02'), ('667782972', '19.59', '19.56', '19.59', '19.59', '19.58', '19.50', '19.00', '16.53', '14.84', '13.52', '11.81', '11.12', '10.81', '10.55', '10.36', '10.06', '9.77', '9.44', '9.27', '9.03', '14.30 ', '2024-06-11 10:15:00'), ('666881810', '19.59', '19.56', '19.58', '19.59', '19.58', '19.50', '19.28', '16.34', '14.66', '13.45', '11.73', '11.11', '10.77', '10.52', '10.34', '9.97', '9.62', '9.39', '9.25', '9.02', '14.27 ', '2024-06-11 09:59:59'), ('665980637', '19.59', '19.55', '19.59', '19.58', '19.59', '19.50', '19.42', '17.66', '15.55', '14.03', '12.45', '11.39', '10.89', '10.55', '10.36', '10.02', '9.66', '9.41', '9.25', '9.02', '14.27 ', '2024-06-11 09:44:58'), ('665079458', '19.59', '19.56', '19.59', '19.59', '19.61', '19.52', '19.45', '18.72', '15.80', '14.09', '12.47', '11.42', '10.97', '10.62', '10.41', '10.05', '9.67', '9.47', '9.28', '9.02', '14.38 ', '2024-06-11 09:29:57'), ('664178284', '19.62', '19.58', '19.58', '19.61', '19.59', '19.50', '19.41', '17.36', '14.89', '13.73', '12.05', '11.30', '10.89', '10.56', '10.41', '9.94', '9.64', '9.45', '9.30', '9.02', '14.34 ', '2024-06-11 09:14:56'), ('663277116', '19.62', '19.58', '19.61', '19.61', '19.59', '19.52', '19.47', '18.09', '15.31', '13.97', '12.41', '11.44', '10.95', '10.64', '10.42', '9.98', '9.62', '9.45', '9.31', '9.02', '14.36 ', '2024-06-11 08:59:54'), ('662375943', '19.61', '19.58', '19.61', '19.62', '19.62', '19.53', '19.47', '18.70', '15.70', '13.94', '12.33', '11.36', '10.94', '10.62', '10.42', '10.00', '9.66', '9.47', '9.31', '9.03', '14.38 ', '2024-06-11 08:44:53'), ('661474768', '19.64', '19.59', '19.61', '19.62', '19.62', '19.55', '19.44', '17.48', '14.88', '13.84', '12.39', '11.44', '11.02', '10.66', '10.50', '10.16', '9.77', '9.50', '9.31', '9.02', '14.36 ', '2024-06-11 08:29:52'), ('660573596', '19.62', '19.61', '19.64', '19.62', '19.64', '19.55', '19.50', '18.44', '15.39', '13.88', '12.48', '11.50', '11.08', '10.67', '10.53', '10.16', '9.75', '9.50', '9.33', '9.03', '14.44 ', '2024-06-11 08:14:51'), ('659672417', '19.64', '19.61', '19.64', '19.64', '19.66', '19.56', '19.45', '17.84', '14.95', '13.67', '12.39', '11.53', '11.00', '10.66', '10.50', '10.16', '9.67', '9.48', '9.30', '9.03', '14.47 ', '2024-06-11 07:59:50'), ('658771253', '19.66', '19.62', '19.64', '19.64', '19.64', '19.55', '19.48', '18.48', '15.03', '13.75', '12.33', '11.41', '11.03', '10.62', '10.47', '9.94', '9.62', '9.53', '9.33', '9.03', '14.52 ', '2024-06-11 07:44:49'), ('657870079', '19.66', '19.61', '19.64', '19.64', '19.64', '19.56', '19.48', '18.80', '15.38', '13.97', '12.75', '11.53', '11.02', '10.64', '10.48', '10.17', '9.70', '9.53', '9.33', '9.02', '14.52 ', '2024-06-11 07:29:47'), ('656968907', '19.67', '19.61', '19.66', '19.66', '19.66', '19.56', '19.48', '19.38', '16.58', '14.11', '12.77', '11.52', '11.06', '10.66', '10.47', '10.19', '9.66', '9.52', '9.33', '9.03', '14.58 ', '2024-06-11 07:14:46'), ('656067733', '19.66', '19.64', '19.66', '19.67', '19.67', '19.58', '19.52', '19.39', '15.94', '14.11', '12.95', '11.66', '11.05', '10.62', '10.45', '10.05', '9.62', '9.52', '9.34', '9.03', '14.61 ', '2024-06-11 06:59:45'), ('655166560', '19.67', '19.64', '19.67', '19.67', '19.67', '19.59', '19.50', '19.20', '15.55', '14.08', '13.00', '11.56', '11.08', '10.62', '10.47', '10.23', '9.77', '9.55', '9.34', '9.03', '14.61 ', '2024-06-11 06:44:44'), ('654265397', '19.69', '19.66', '19.69', '19.69', '19.69', '19.61', '19.53', '19.31', '15.97', '14.34', '13.03', '11.69', '11.08', '10.62', '10.47', '10.23', '9.78', '9.53', '9.34', '9.03', '14.66 ', '2024-06-11 06:29:43'), ('653364236', '19.69', '19.66', '19.67', '19.69', '19.69', '19.61', '19.55', '19.27', '15.89', '14.17', '12.69', '11.53', '11.00', '10.58', '10.42', '10.17', '9.73', '9.55', '9.36', '9.05', '14.75 ', '2024-06-11 06:14:42'), ('652463060', '19.70', '19.67', '19.69', '19.69', '19.70', '19.62', '19.53', '19.23', '15.98', '14.14', '12.81', '11.66', '11.09', '10.58', '10.44', '10.20', '9.80', '9.56', '9.38', '9.03', '14.92 ', '2024-06-11 05:59:40'), ('651561850', '19.70', '19.67', '19.69', '19.70', '19.70', '19.62', '19.55', '19.33', '15.75', '14.00', '12.86', '11.59', '11.02', '10.56', '10.42', '10.16', '9.70', '9.55', '9.33', '9.03', '14.95 ', '2024-06-11 05:44:39'), ('650660673', '19.70', '19.67', '19.70', '19.70', '19.70', '19.66', '19.58', '18.50', '15.73', '13.92', '12.78', '11.48', '10.78', '10.53', '10.36', '9.98', '9.64', '9.53', '9.31', '9.03', '15.02 ', '2024-06-11 05:29:38'), ('649759500', '19.72', '19.67', '19.70', '19.70', '19.72', '19.61', '19.55', '18.75', '15.62', '13.94', '12.73', '11.47', '10.69', '10.52', '10.34', '9.95', '9.58', '9.50', '9.31', '9.03', '15.09 ', '2024-06-11 05:14:37'), ('648858327', '19.70', '19.67', '19.70', '19.72', '19.72', '19.66', '19.59', '18.72', '15.81', '13.84', '12.80', '11.53', '10.78', '10.47', '10.30', '9.88', '9.59', '9.50', '9.31', '9.03', '15.11 ', '2024-06-11 04:59:36'), ('647957154', '19.72', '19.67', '19.70', '19.70', '19.72', '19.64', '19.56', '19.28', '16.03', '13.95', '12.94', '11.67', '10.83', '10.47', '10.30', '10.00', '9.59', '9.47', '9.33', '9.03', '15.17 ', '2024-06-11 04:44:34'), ('647055976', '19.73', '19.69', '19.72', '19.72', '19.73', '19.66', '19.56', '19.38', '16.86', '14.31', '13.17', '11.80', '10.95', '10.45', '10.28', '10.06', '9.66', '9.48', '9.34', '9.05', '15.20 ', '2024-06-11 04:29:33'), ('646154805', '19.73', '19.70', '19.72', '19.72', '19.73', '19.66', '19.50', '19.02', '16.14', '14.00', '13.02', '11.72', '10.95', '10.45', '10.30', '10.03', '9.61', '9.45', '9.33', '9.03', '15.25 ', '2024-06-11 04:14:32'), ('645253643', '19.72', '19.70', '19.73', '19.73', '19.73', '19.64', '19.39', '18.25', '15.75', '13.81', '12.78', '11.44', '10.78', '10.42', '10.30', '10.00', '9.62', '9.47', '9.33', '9.05', '15.27 ', '2024-06-11 03:59:31'), ('644352473', '19.75', '19.70', '19.72', '19.73', '19.73', '19.61', '19.39', '18.00', '15.62', '13.73', '12.72', '11.58', '10.92', '10.44', '10.30', '9.98', '9.56', '9.48', '9.33', '9.03', '15.27 ', '2024-06-11 03:44:30'), ('643451305', '19.75', '19.72', '19.73', '19.73', '19.73', '19.55', '19.08', '17.14', '15.06', '13.80', '12.58', '11.47', '10.86', '10.41', '10.27', '9.94', '9.55', '9.47', '9.33', '9.03', '15.27 ', '2024-06-11 03:29:28'), ('642550130', '19.77', '19.72', '19.73', '19.75', '19.75', '19.45', '18.67', '16.78', '15.00', '13.62', '12.53', '11.42', '10.80', '10.39', '10.25', '9.95', '9.50', '9.44', '9.33', '9.05', '15.17 ', '2024-06-11 03:14:27'), ('641648951', '19.77', '19.73', '19.75', '19.75', '19.69', '19.16', '18.12', '16.19', '14.69', '13.39', '12.48', '11.47', '10.80', '10.34', '10.17', '9.77', '9.48', '9.42', '9.31', '9.05', '14.91 ', '2024-06-11 02:59:26'), ('640747784', '19.77', '19.75', '19.77', '19.77', '19.73', '19.31', '18.47', '16.55', '14.84', '13.48', '12.59', '11.75', '11.02', '10.38', '10.23', '9.88', '9.50', '9.44', '9.31', '9.05', '14.91 ', '2024-06-11 02:44:25'), ('639846613', '19.78', '19.75', '19.78', '19.78', '19.77', '19.39', '18.50', '17.02', '15.00', '13.53', '12.64', '11.67', '11.02', '10.39', '10.23', '9.92', '9.53', '9.45', '9.31', '9.05', '14.86 ', '2024-06-11 02:29:25'), ('638945438', '19.80', '19.75', '19.78', '19.77', '19.75', '19.34', '18.45', '17.23', '14.80', '13.44', '12.64', '11.61', '11.05', '10.42', '10.23', '9.89', '9.58', '9.44', '9.33', '9.03', '14.81 ', '2024-06-11 02:14:23'), ('638044267', '19.80', '19.77', '19.77', '19.77', '19.72', '19.19', '18.11', '16.52', '14.73', '13.33', '12.45', '11.59', '11.12', '10.42', '10.17', '9.77', '9.48', '9.41', '9.33', '9.03', '14.80 ', '2024-06-11 01:59:21'), ('637143104', '19.80', '19.77', '19.80', '19.80', '19.78', '19.34', '18.53', '17.52', '15.16', '13.39', '12.39', '11.52', '11.00', '10.50', '10.25', '9.92', '9.50', '9.47', '9.31', '9.05', '14.75 ', '2024-06-11 01:44:20'), ('636241941', '19.80', '19.75', '19.78', '19.78', '19.62', '18.97', '18.33', '17.09', '14.80', '13.34', '12.45', '11.61', '11.14', '10.55', '10.22', '9.81', '9.52', '9.45', '9.31', '9.05', '14.70 ', '2024-06-11 01:29:19'), ('635340765', '19.81', '19.80', '19.81', '19.75', '19.70', '18.98', '18.23', '17.03', '14.72', '13.36', '12.42', '11.75', '11.28', '10.78', '10.25', '9.86', '9.56', '9.48', '9.34', '9.05', '14.64 ', '2024-06-11 01:14:18'), ('634439580', '19.81', '19.78', '19.81', '19.80', '19.55', '18.50', '17.84', '16.62', '15.02', '13.55', '12.42', '11.83', '11.38', '10.86', '10.39', '10.06', '9.72', '9.56', '9.38', '9.03', '14.56 ', '2024-06-11 00:59:17'), ('633538401', '19.83', '19.80', '19.83', '19.81', '19.75', '18.59', '17.36', '15.62', '14.06', '12.92', '12.03', '11.53', '11.09', '10.64', '10.23', '9.97', '9.66', '9.53', '9.38', '9.03', '14.45 ', '2024-06-11 00:44:15'), ('632637240', '19.84', '19.81', '19.84', '19.81', '19.70', '19.05', '17.20', '15.91', '14.22', '12.84', '12.08', '11.45', '11.03', '10.56', '10.20', '9.88', '9.56', '9.45', '9.38', '9.03', '14.38 ', '2024-06-11 00:29:14'), ('631735490', '19.86', '19.83', '19.84', '19.83', '19.81', '19.56', '17.98', '16.61', '14.50', '13.02', '12.16', '11.48', '11.08', '10.64', '10.22', '9.94', '9.62', '9.50', '9.38', '9.03', '14.39 ', '2024-06-11 00:14:13'), ('630834315', '19.86', '19.83', '19.84', '19.83', '19.81', '18.72', '17.11', '15.39', '13.72', '12.52', '11.56', '11.25', '10.78', '10.42', '10.17', '9.84', '9.61', '9.50', '9.36', '9.05', '14.52 ', '2024-06-10 23:59:11'), ('629933106', '19.88', '19.84', '19.86', '19.86', '19.88', '19.80', '17.81', '16.39', '15.16', '12.98', '11.81', '11.39', '10.91', '10.59', '10.25', '9.97', '9.67', '9.52', '9.34', '9.03', '14.66 ', '2024-06-10 23:44:10'), ('629031933', '19.89', '19.86', '19.88', '19.88', '19.89', '19.83', '19.39', '16.95', '15.61', '13.91', '12.42', '11.50', '11.11', '10.67', '10.22', '9.95', '9.67', '9.50', '9.34', '9.03', '14.88 ', '2024-06-10 23:29:09'), ('628130763', '19.89', '19.86', '19.88', '19.89', '19.89', '19.81', '19.19', '16.95', '15.53', '13.61', '12.36', '11.55', '11.20', '10.77', '10.34', '9.95', '9.64', '9.53', '9.31', '9.03', '15.14 ', '2024-06-10 23:14:08'), ('627229582', '19.91', '19.86', '19.89', '19.89', '19.91', '19.80', '18.67', '16.81', '15.83', '14.17', '12.42', '11.58', '11.14', '10.78', '10.44', '10.00', '9.70', '9.55', '9.31', '9.03', '15.30 ', '2024-06-10 22:59:07'), ('626328407', '19.89', '19.86', '19.89', '19.89', '19.91', '19.77', '17.19', '16.17', '15.70', '13.81', '12.19', '11.56', '11.03', '10.75', '10.44', '9.98', '9.67', '9.56', '9.31', '9.03', '15.33 ', '2024-06-10 22:44:05'), ('625427236', '19.91', '19.88', '19.89', '19.89', '19.91', '19.66', '16.88', '16.02', '14.38', '12.91', '11.78', '11.38', '10.88', '10.66', '10.34', '9.81', '9.61', '9.50', '9.31', '9.02', '15.41 ', '2024-06-10 22:29:04'), ('624526059', '19.92', '19.88', '19.89', '19.91', '19.91', '18.39', '16.69', '15.80', '14.27', '12.91', '11.70', '11.31', '10.84', '10.58', '10.20', '9.67', '9.56', '9.41', '9.28', '9.03', '15.48 ', '2024-06-10 22:14:03'), ('623624894', '19.92', '19.89', '19.92', '19.92', '19.92', '19.55', '16.83', '15.66', '13.70', '12.12', '11.59', '11.19', '10.84', '10.61', '10.16', '9.67', '9.50', '9.39', '9.25', '9.03', '15.72 ', '2024-06-10 21:59:02'), ('622723723', '19.92', '19.89', '19.91', '19.92', '19.92', '18.58', '16.42', '15.03', '13.62', '12.27', '11.53', '11.02', '10.80', '10.55', '10.16', '9.66', '9.48', '9.42', '9.25', '9.02', '15.84 ', '2024-06-10 21:44:01'), ('621822548', '19.92', '19.91', '19.94', '19.92', '19.94', '19.86', '17.23', '16.17', '14.52', '12.97', '11.66', '11.09', '10.84', '10.62', '10.28', '9.97', '9.62', '9.50', '9.27', '9.03', '16.17 ', '2024-06-10 21:29:00'), ('620921380', '19.94', '19.91', '19.94', '19.94', '19.94', '19.86', '16.94', '15.89', '14.44', '12.91', '11.69', '11.12', '10.84', '10.61', '10.19', '9.73', '9.59', '9.42', '9.27', '9.02', '16.66 ', '2024-06-10 21:13:58'), ('620020205', '19.95', '19.92', '19.94', '19.94', '19.95', '19.88', '17.56', '16.12', '14.72', '13.17', '11.89', '11.23', '10.83', '10.59', '10.19', '9.69', '9.55', '9.47', '9.25', '9.02', '17.11 ', '2024-06-10 20:58:57'), ('619119038', '19.94', '19.92', '19.94', '19.94', '19.95', '19.89', '19.81', '16.92', '15.64', '13.72', '12.47', '11.55', '10.95', '10.72', '10.53', '10.02', '9.66', '9.55', '9.30', '9.02', '16.88 ', '2024-06-10 20:43:56'), ('618217859', '19.95', '19.92', '19.94', '19.95', '19.95', '19.89', '19.23', '16.61', '15.36', '13.30', '12.08', '11.36', '10.83', '10.64', '10.36', '9.94', '9.59', '9.47', '9.25', '9.02', '16.95 ', '2024-06-10 20:28:55'), ('617316683', '19.97', '19.94', '19.95', '19.95', '19.97', '18.78', '16.20', '15.33', '14.20', '12.88', '11.66', '11.06', '10.78', '10.59', '10.28', '9.94', '9.62', '9.50', '9.25', '9.02', '16.89 ', '2024-06-10 20:13:54'), ('616415506', '19.95', '19.92', '19.95', '19.95', '19.97', '19.47', '16.52', '15.22', '13.81', '12.53', '11.66', '11.12', '10.80', '10.59', '10.34', '10.06', '9.80', '9.61', '9.31', '9.02', '16.92 ', '2024-06-10 19:58:52'), ('615514337', '19.97', '19.92', '19.95', '19.97', '19.97', '18.38', '15.95', '14.77', '13.64', '12.42', '11.61', '11.03', '10.80', '10.58', '10.36', '10.11', '9.88', '9.67', '9.36', '9.00', '16.95 ', '2024-06-10 19:43:51'), ('614613175', '19.98', '19.95', '19.97', '19.98', '19.98', '19.59', '16.19', '14.84', '13.62', '12.48', '11.70', '11.06', '10.70', '10.53', '10.34', '9.94', '9.67', '9.55', '9.28', '9.00', '17.19 ', '2024-06-10 19:28:50'), ('613712009', '19.98', '19.94', '19.97', '19.97', '19.98', '19.92', '19.81', '16.00', '14.59', '13.20', '12.25', '11.44', '10.81', '10.58', '10.38', '10.09', '9.75', '9.61', '9.28', '9.02', '17.52 ', '2024-06-10 19:13:49'), ('612810823', '19.98', '19.95', '19.98', '19.98', '20.00', '19.92', '19.86', '16.98', '15.19', '13.17', '12.20', '11.45', '10.72', '10.52', '10.34', '10.09', '9.73', '9.55', '9.30', '9.00', '17.58 ', '2024-06-10 18:58:48'), ('611909644', '19.98', '19.97', '19.98', '20.00', '19.98', '19.92', '19.38', '15.97', '14.80', '13.22', '12.08', '11.22', '10.69', '10.45', '10.28', '10.02', '9.69', '9.53', '9.30', '8.98', '17.73 ', '2024-06-10 18:43:46'), ('611008473', '19.98', '19.97', '19.98', '20.00', '20.00', '19.92', '19.70', '16.77', '15.38', '13.42', '12.28', '11.56', '10.75', '10.50', '10.27', '9.97', '9.67', '9.47', '9.28', '9.00', '17.84 ', '2024-06-10 18:28:45'), ('610107313', '19.98', '19.95', '19.98', '19.98', '19.98', '19.91', '18.28', '16.20', '14.25', '13.00', '12.03', '11.28', '10.61', '10.34', '10.16', '9.69', '9.50', '9.38', '9.23', '8.98', '18.19 ', '2024-06-10 18:13:44'), ('609206140', '20.00', '19.97', '19.98', '19.97', '19.98', '19.91', '17.14', '15.33', '14.08', '12.75', '11.88', '11.02', '10.58', '10.30', '10.06', '9.62', '9.45', '9.34', '9.22', '8.98', '18.28 ', '2024-06-10 17:58:43'), ('608304973', '20.00', '19.95', '19.98', '19.98', '19.98', '19.81', '17.22', '15.34', '14.31', '12.94', '11.98', '11.11', '10.55', '10.28', '9.97', '9.59', '9.39', '9.31', '9.19', '8.98', '17.94 ', '2024-06-10 17:43:42'), ('607403794', '20.00', '19.97', '19.98', '19.98', '19.98', '19.88', '17.53', '15.42', '14.06', '12.80', '11.94', '11.19', '10.58', '10.34', '10.00', '9.55', '9.36', '9.30', '9.19', '8.98', '17.55 ', '2024-06-10 17:28:40'), ('606502207', '19.98', '19.97', '19.98', '19.98', '19.98', '19.88', '17.83', '15.47', '13.83', '12.75', '11.83', '11.12', '10.58', '10.28', '9.98', '9.61', '9.39', '9.33', '9.17', '8.98', '17.06 ', '2024-06-10 17:13:39'), ('605601041', '19.98', '19.97', '19.97', '19.98', '20.00', '19.91', '18.70', '16.69', '14.81', '13.19', '12.12', '11.34', '10.69', '10.47', '10.22', '9.78', '9.48', '9.34', '9.17', '8.98', '17.20 ', '2024-06-10 16:58:38'), ('604699877', '19.98', '19.97', '19.98', '19.98', '19.98', '19.83', '18.25', '16.23', '15.06', '13.03', '12.12', '11.58', '10.94', '10.53', '10.33', '9.86', '9.50', '9.31', '9.16', '8.98', '17.50 ', '2024-06-10 16:43:37'), ('603798702', '20.00', '19.97', '19.98', '19.98', '19.97', '19.83', '18.08', '15.95', '14.66', '12.94', '12.08', '11.47', '10.88', '10.53', '10.27', '9.84', '9.59', '9.41', '9.20', '8.98', '17.58 ', '2024-06-10 16:28:35'), ('602897527', '20.00', '19.97', '19.97', '19.98', '19.97', '19.88', '19.66', '17.55', '15.97', '13.95', '12.50', '11.73', '11.08', '10.56', '10.36', '10.00', '9.66', '9.41', '9.19', '8.98', '17.36 ', '2024-06-10 16:13:34'), ('601996357', '19.98', '19.95', '19.97', '19.97', '19.98', '19.86', '19.05', '16.61', '15.25', '13.08', '12.27', '11.56', '11.02', '10.53', '10.30', '9.92', '9.66', '9.41', '9.19', '8.98', '17.03 ', '2024-06-10 15:58:33'), ('601095195', '19.98', '19.95', '19.97', '19.97', '19.95', '19.81', '17.88', '16.19', '15.06', '12.92', '12.09', '11.30', '10.77', '10.47', '10.17', '9.78', '9.55', '9.38', '9.16', '8.98', '16.69 ', '2024-06-10 15:43:32'), ('600194028', '20.00', '19.95', '19.97', '19.97', '19.95', '19.84', '17.98', '16.38', '15.02', '12.92', '12.16', '11.41', '10.81', '10.45', '10.17', '9.77', '9.53', '9.38', '9.20', '8.98', '16.44 ', '2024-06-10 15:28:31'), ('599292866', '19.97', '19.94', '19.95', '19.95', '19.95', '19.61', '17.61', '16.05', '13.86', '12.64', '12.06', '11.34', '10.69', '10.36', '10.08', '9.75', '9.52', '9.38', '9.16', '8.98', '16.44 ', '2024-06-10 15:13:30'), ('598391692', '19.98', '19.97', '19.97', '19.97', '19.98', '19.83', '18.09', '16.78', '14.34', '12.97', '12.16', '11.50', '10.83', '10.44', '10.12', '9.88', '9.64', '9.48', '9.16', '8.98', '16.20 ', '2024-06-10 14:58:28'), ('597489758', '19.97', '19.95', '19.97', '19.97', '19.97', '19.83', '19.39', '17.02', '16.08', '13.28', '12.62', '11.83', '11.17', '10.58', '10.28', '10.03', '9.81', '9.58', '9.28', '9.00', '15.77 ', '2024-06-10 14:43:27'), ('596588596', '19.98', '19.95', '19.97', '19.97', '19.97', '19.83', '19.44', '17.05', '16.14', '13.53', '12.69', '11.91', '11.38', '10.83', '10.44', '10.11', '9.95', '9.73', '9.34', '8.98', '15.61 ', '2024-06-10 14:28:25'), ('595687424', '19.98', '19.95', '19.98', '19.98', '19.98', '19.89', '19.17', '17.56', '16.19', '13.97', '12.73', '12.09', '11.45', '10.97', '10.44', '10.11', '9.88', '9.66', '9.28', '9.05', '15.41 ', '2024-06-10 14:13:24'), ('594786254', '19.98', '19.97', '19.98', '20.00', '20.00', '19.86', '19.62', '18.94', '16.67', '14.55', '12.92', '12.08', '11.42', '10.97', '10.45', '10.16', '9.94', '9.80', '9.25', '8.98', '15.19 ', '2024-06-10 13:58:23'), ('593885078', '20.00', '19.97', '19.98', '19.98', '20.00', '19.89', '19.38', '18.08', '16.08', '13.64', '12.62', '11.78', '11.25', '10.78', '10.30', '10.05', '9.84', '9.64', '9.19', '8.98', '15.22 ', '2024-06-10 13:43:22'), ('592983906', '19.98', '19.98', '19.98', '19.98', '19.97', '19.61', '18.34', '16.89', '14.92', '13.23', '12.14', '11.59', '11.14', '10.64', '10.23', '9.97', '9.80', '9.59', '9.17', '8.98', '15.16 ', '2024-06-10 13:28:21'), ('592082732', '20.00', '19.97', '19.98', '20.00', '19.94', '19.44', '18.20', '17.05', '15.38', '13.23', '11.84', '11.48', '11.02', '10.52', '10.20', '9.98', '9.83', '9.64', '9.27', '8.98', '15.08 ', '2024-06-10 13:13:19'), ('591181567', '20.02', '19.98', '20.02', '20.00', '19.95', '18.88', '17.55', '16.22', '14.55', '12.81', '11.73', '11.38', '10.98', '10.52', '10.17', '9.92', '9.77', '9.56', '9.22', '9.00', '15.06 ', '2024-06-10 12:58:18'), ('590280397', '20.00', '19.97', '20.00', '19.98', '19.83', '18.86', '17.72', '16.50', '14.62', '12.88', '11.77', '11.44', '11.03', '10.52', '10.20', '9.95', '9.78', '9.61', '9.17', '9.00', '15.03 ', '2024-06-10 12:43:17'), ('589379227', '20.03', '19.98', '20.02', '20.00', '19.98', '19.33', '18.56', '17.33', '16.00', '13.11', '11.92', '11.47', '11.09', '10.55', '10.22', '9.95', '9.81', '9.59', '9.25', '8.98', '14.98 ', '2024-06-10 12:28:16'), ('588478056', '20.03', '20.00', '20.00', '20.00', '19.95', '19.36', '18.91', '17.61', '16.73', '13.73', '12.11', '11.55', '11.22', '10.69', '10.27', '9.98', '9.81', '9.55', '9.23', '8.98', '14.89 ', '2024-06-10 12:13:15'), ('587576892', '20.03', '19.98', '20.02', '20.02', '19.95', '19.61', '18.91', '17.86', '16.88', '14.61', '12.77', '11.67', '11.30', '10.86', '10.38', '10.02', '9.86', '9.56', '9.17', '8.98', '14.70 ', '2024-06-10 11:58:13'), ('586675717', '20.03', '20.00', '20.03', '20.03', '20.05', '19.91', '19.58', '18.28', '17.52', '14.75', '13.09', '11.66', '11.27', '10.77', '10.23', '10.02', '9.75', '9.44', '9.16', '9.00', '14.55 ', '2024-06-10 11:43:12'), ('585774548', '20.05', '20.00', '20.03', '20.02', '19.95', '19.56', '18.80', '17.86', '16.58', '14.27', '12.88', '11.62', '11.25', '10.83', '10.38', '10.05', '9.72', '9.44', '9.16', '9.00', '14.33 ', '2024-06-10 11:28:11'), ('584873389', '20.05', '20.02', '20.03', '19.98', '19.80', '19.08', '18.38', '17.14', '15.83', '13.80', '12.30', '11.47', '11.12', '10.73', '10.28', '9.97', '9.72', '9.45', '9.16', '9.00', '14.22 ', '2024-06-10 11:13:10'), ('583972192', '20.05', '20.02', '20.03', '19.88', '19.41', '18.62', '18.14', '16.64', '15.06', '13.20', '11.89', '11.48', '11.12', '10.75', '10.42', '10.06', '9.78', '9.58', '9.16', '9.00', '14.14 ', '2024-06-10 10:58:09'), ('583071033', '20.05', '20.02', '20.02', '19.67', '19.08', '18.22', '16.64', '15.22', '13.98', '12.41', '11.73', '11.42', '11.08', '10.73', '10.31', '10.02', '9.75', '9.42', '9.16', '9.00', '14.05 ', '2024-06-10 10:43:08'), ('582169871', '20.06', '20.02', '20.05', '19.80', '19.19', '18.39', '17.42', '15.44', '14.22', '12.70', '11.72', '11.42', '11.06', '10.69', '10.33', '10.06', '9.88', '9.41', '9.17', '9.00', '13.95 ', '2024-06-10 10:28:06'), ('581268698', '20.06', '20.03', '20.03', '19.95', '19.62', '18.86', '18.27', '16.64', '15.20', '13.11', '11.86', '11.44', '11.09', '10.69', '10.38', '10.08', '9.84', '9.34', '9.16', '9.00', '13.81 ', '2024-06-10 10:13:05'), ('580367493', '20.08', '20.05', '20.06', '19.94', '19.52', '18.92', '17.77', '15.92', '14.72', '13.00', '11.89', '11.42', '11.00', '10.64', '10.27', '10.00', '9.77', '9.41', '9.16', '9.00', '13.73 ', '2024-06-10 09:58:04'), ('579466306', '20.08', '20.05', '20.08', '20.08', '19.92', '19.25', '18.25', '17.36', '15.44', '13.75', '12.16', '11.62', '11.23', '10.89', '10.55', '10.19', '9.95', '9.70', '9.27', '9.00', '13.69 ', '2024-06-10 09:43:03'), ('578565133', '20.09', '20.08', '20.09', '20.09', '19.83', '19.30', '18.55', '17.59', '16.02', '14.03', '12.27', '11.62', '11.34', '11.02', '10.69', '10.23', '10.00', '9.73', '9.17', '9.00', '13.66 ', '2024-06-10 09:28:02'), ('577663971', '20.11', '20.06', '20.06', '20.03', '19.88', '19.12', '17.89', '16.30', '15.02', '12.98', '11.69', '11.39', '11.02', '10.62', '10.28', '9.97', '9.72', '9.39', '9.17', '9.00', '13.58 ', '2024-06-10 09:13:00'), ('576762795', '20.12', '20.09', '20.12', '20.09', '19.89', '19.41', '18.88', '17.06', '15.58', '13.94', '12.03', '11.42', '11.08', '10.73', '10.39', '10.06', '9.81', '9.50', '9.17', '9.00', '13.47 ', '2024-06-10 08:57:59'), ('575861628', '20.12', '20.09', '20.11', '20.08', '19.98', '19.70', '18.92', '17.44', '15.91', '14.12', '12.39', '11.61', '11.28', '10.91', '10.56', '10.19', '9.94', '9.66', '9.20', '9.00', '13.50 ', '2024-06-10 08:42:58'), ('574960458', '20.14', '20.11', '20.11', '20.08', '19.95', '19.42', '18.50', '15.72', '14.25', '12.62', '11.70', '11.34', '11.03', '10.67', '10.36', '10.11', '9.81', '9.45', '9.16', '9.00', '13.52 ', '2024-06-10 08:27:57'), ('574059298', '20.16', '20.12', '20.14', '20.06', '19.98', '19.81', '19.09', '16.67', '15.44', '13.28', '11.84', '11.39', '11.11', '10.69', '10.36', '10.14', '9.88', '9.58', '9.19', '9.00', '13.56 ', '2024-06-10 08:12:56'), ('573158126', '20.16', '20.12', '20.16', '20.16', '20.14', '19.88', '19.28', '17.72', '15.91', '13.62', '12.09', '11.41', '11.05', '10.67', '10.45', '10.17', '9.86', '9.48', '9.20', '9.00', '13.62 ', '2024-06-10 07:57:55'), ('572256961', '20.17', '20.14', '20.17', '20.16', '20.16', '19.64', '18.75', '16.44', '15.17', '13.20', '11.94', '11.41', '11.02', '10.61', '10.39', '10.12', '9.80', '9.45', '9.17', '9.00', '13.64 ', '2024-06-10 07:42:53'), ('571355794', '20.19', '20.14', '20.17', '20.16', '20.11', '19.64', '18.59', '16.62', '15.12', '13.55', '12.11', '11.31', '10.83', '10.53', '10.33', '10.12', '9.78', '9.53', '9.17', '9.00', '13.72 ', '2024-06-10 07:27:52'), ('570454630', '20.19', '20.16', '20.17', '20.16', '20.12', '19.41', '18.48', '17.28', '15.52', '13.59', '12.22', '11.41', '10.91', '10.59', '10.30', '10.06', '9.83', '9.45', '9.17', '9.00', '13.78 ', '2024-06-10 07:12:51'), ('569553449', '20.19', '20.16', '20.19', '20.16', '19.95', '19.22', '18.31', '16.83', '15.14', '13.38', '12.09', '11.23', '10.86', '10.53', '10.31', '10.08', '9.83', '9.42', '9.19', '9.00', '13.83 ', '2024-06-10 06:57:50'), ('568652280', '20.23', '20.19', '20.20', '20.19', '20.11', '19.44', '18.61', '17.83', '16.53', '14.28', '12.39', '11.48', '10.94', '10.61', '10.34', '10.11', '9.84', '9.42', '9.17', '9.02', '13.91 ', '2024-06-10 06:42:48'), ('567751103', '20.23', '20.20', '20.22', '20.20', '20.09', '19.48', '18.77', '17.88', '16.97', '14.72', '12.95', '11.56', '11.05', '10.62', '10.34', '10.12', '9.89', '9.44', '9.17', '9.00', '13.95 ', '2024-06-10 06:27:47'), ('566849934', '20.23', '20.22', '20.23', '20.20', '19.92', '19.45', '18.84', '17.61', '16.44', '13.88', '12.20', '11.28', '10.81', '10.47', '10.27', '10.06', '9.75', '9.36', '9.17', '9.02', '14.09 ', '2024-06-10 06:12:46'), ('565948757', '20.25', '20.22', '20.25', '20.25', '20.17', '19.84', '19.30', '18.28', '16.88', '14.41', '12.72', '11.61', '10.89', '10.48', '10.34', '10.09', '9.75', '9.41', '9.17', '9.00', '14.20 ', '2024-06-10 05:57:45'), ('565047583', '20.25', '20.20', '20.22', '20.23', '20.23', '19.81', '19.38', '18.88', '16.48', '14.92', '12.72', '11.59', '10.86', '10.56', '10.33', '10.08', '9.73', '9.38', '9.20', '9.02', '14.31 ', '2024-06-10 05:42:44'), ('564146421', '20.28', '20.25', '20.25', '20.27', '20.27', '20.14', '19.61', '19.03', '17.70', '14.69', '12.91', '11.62', '10.92', '10.52', '10.33', '10.08', '9.80', '9.42', '9.22', '9.00', '14.36 ', '2024-06-10 05:27:43'), ('563245243', '20.28', '20.25', '20.28', '20.28', '20.27', '20.16', '19.53', '18.69', '17.53', '14.67', '12.69', '11.62', '10.98', '10.52', '10.31', '10.06', '9.72', '9.39', '9.20', '9.02', '14.45 ', '2024-06-10 05:12:42'), ('562344066', '20.30', '20.27', '20.30', '20.30', '20.30', '20.20', '19.73', '18.95', '17.72', '14.91', '12.75', '11.62', '11.00', '10.53', '10.31', '10.05', '9.83', '9.47', '9.22', '9.00', '14.53 ', '2024-06-10 04:57:40'), ('561442898', '20.31', '20.27', '20.30', '20.28', '20.30', '20.06', '19.52', '18.97', '17.62', '14.88', '12.70', '11.75', '11.06', '10.52', '10.28', '10.00', '9.80', '9.52', '9.22', '9.02', '14.66 ', '2024-06-10 04:42:39'), ('560541725', '20.31', '20.27', '20.28', '20.30', '20.30', '19.81', '19.44', '18.50', '17.50', '15.17', '12.86', '11.81', '11.11', '10.62', '10.33', '10.11', '9.84', '9.52', '9.23', '9.00', '14.81 ', '2024-06-10 04:27:38'), ('559640556', '20.33', '20.30', '20.31', '20.31', '20.28', '19.66', '19.38', '18.25', '16.81', '14.55', '12.69', '11.81', '11.00', '10.53', '10.30', '10.06', '9.86', '9.47', '9.22', '9.02', '15.00 ', '2024-06-10 04:12:37'), ('558739381', '20.34', '20.30', '20.33', '20.33', '20.30', '19.62', '19.30', '18.33', '16.92', '14.52', '12.78', '11.84', '11.14', '10.67', '10.36', '10.14', '9.88', '9.52', '9.20', '9.02', '15.19 ', '2024-06-10 03:57:36'), ('557838204', '20.34', '20.30', '20.33', '20.33', '20.16', '19.69', '19.38', '18.36', '17.02', '14.55', '12.67', '11.77', '11.09', '10.64', '10.33', '10.05', '9.84', '9.55', '9.20', '9.02', '15.36 ', '2024-06-10 03:42:34'), ('556937034', '20.36', '20.33', '20.34', '20.28', '19.91', '19.55', '19.12', '17.89', '16.59', '13.72', '12.53', '11.70', '11.08', '10.62', '10.28', '10.00', '9.84', '9.67', '9.22', '9.02', '15.48 ', '2024-06-10 03:27:33'), ('556035863', '20.36', '20.33', '20.38', '20.38', '20.05', '19.66', '19.36', '18.31', '16.25', '13.42', '12.27', '11.56', '11.02', '10.58', '10.25', '9.97', '9.81', '9.66', '9.22', '9.02', '15.62 ', '2024-06-10 03:12:32'), ('555134697', '20.38', '20.33', '20.36', '20.33', '19.92', '19.55', '19.20', '17.58', '15.53', '13.47', '12.11', '11.47', '11.02', '10.66', '10.31', '10.03', '9.86', '9.70', '9.20', '9.02', '15.72 ', '2024-06-10 02:57:31'), ('554233520', '20.39', '20.34', '20.38', '20.08', '19.92', '19.59', '19.28', '17.52', '14.75', '13.09', '11.88', '11.34', '10.94', '10.56', '10.28', '9.97', '9.84', '9.72', '9.17', '9.02', '15.80 ', '2024-06-10 02:42:30'), ('553332347', '20.38', '20.34', '20.36', '20.16', '19.95', '19.72', '19.36', '17.42', '15.06', '13.08', '11.95', '11.42', '11.02', '10.64', '10.31', '9.95', '9.80', '9.62', '9.17', '9.03', '15.83 ', '2024-06-10 02:27:29'), ('552431180', '20.41', '20.36', '20.33', '20.06', '19.97', '19.77', '19.23', '17.66', '14.95', '13.17', '11.89', '11.36', '10.98', '10.67', '10.36', '10.02', '9.83', '9.75', '9.22', '9.02', '15.83 ', '2024-06-10 02:12:27'), ('551530008', '20.41', '20.33', '20.31', '20.11', '19.98', '19.75', '18.58', '17.72', '16.09', '13.34', '11.88', '11.31', '10.95', '10.64', '10.34', '10.00', '9.83', '9.77', '9.30', '9.03', '15.88 ', '2024-06-10 01:57:26'), ('550628837', '20.41', '20.30', '20.22', '20.09', '20.03', '19.70', '18.20', '16.72', '14.95', '13.14', '11.77', '11.27', '10.91', '10.58', '10.34', '10.00', '9.84', '9.73', '9.31', '9.02', '15.92 ', '2024-06-10 01:42:26'), ('549726960', '20.39', '20.28', '20.20', '20.05', '19.97', '19.70', '19.42', '17.11', '15.73', '13.48', '11.78', '11.27', '10.88', '10.58', '10.33', '10.02', '9.81', '9.72', '9.33', '9.03', '15.94 ', '2024-06-10 01:27:24'), ('548825797', '20.44', '20.25', '20.12', '19.98', '19.91', '19.67', '19.44', '17.09', '16.03', '12.83', '11.61', '11.16', '10.80', '10.50', '10.23', '9.89', '9.73', '9.59', '9.25', '9.03', '15.94 ', '2024-06-10 01:12:22'), ('547924496', '20.44', '20.28', '20.09', '19.94', '19.83', '19.69', '19.53', '17.31', '15.89', '12.73', '11.62', '11.22', '10.77', '10.44', '10.20', '9.84', '9.69', '9.52', '9.19', '9.03', '15.94 ', '2024-06-10 00:57:21'), ('547023307', '20.45', '20.39', '20.08', '19.91', '19.84', '19.70', '19.56', '17.95', '15.88', '13.16', '11.80', '11.30', '10.78', '10.42', '10.20', '9.81', '9.61', '9.41', '9.19', '9.03', '15.84 ', '2024-06-10 00:42:19'), ('546122131', '20.45', '20.39', '20.27', '19.91', '19.84', '19.69', '19.59', '18.09', '16.44', '13.69', '11.88', '11.28', '10.81', '10.47', '10.23', '9.83', '9.58', '9.41', '9.20', '9.03', '15.75 ', '2024-06-10 00:27:18'), ('545220962', '20.47', '20.34', '20.34', '19.95', '19.81', '19.70', '19.62', '19.56', '17.22', '13.94', '11.89', '11.31', '10.91', '10.59', '10.33', '9.94', '9.64', '9.44', '9.22', '9.02', '15.69 ', '2024-06-10 00:12:17'), ('544319795', '20.48', '20.38', '20.33', '20.12', '19.81', '19.69', '19.62', '19.59', '17.00', '14.25', '11.95', '11.39', '10.98', '10.64', '10.34', '9.95', '9.66', '9.48', '9.23', '9.03', '15.66 ', '2024-06-09 23:57:16'), ('543418630', '20.52', '20.41', '20.28', '20.23', '19.91', '19.67', '19.59', '19.45', '16.59', '13.08', '11.83', '11.38', '10.94', '10.61', '10.34', '9.97', '9.72', '9.59', '9.36', '9.03', '15.64 ', '2024-06-09 23:42:15'), ('542517459', '20.58', '20.44', '20.25', '20.09', '19.86', '19.62', '19.55', '17.38', '14.91', '12.48', '11.64', '11.31', '10.86', '10.59', '10.36', '10.12', '9.78', '9.61', '9.34', '9.03', '15.73 ', '2024-06-09 23:27:14'), ('541616289', '20.59', '20.55', '20.42', '20.09', '20.02', '19.59', '19.42', '15.89', '13.47', '12.12', '11.61', '11.23', '10.80', '10.55', '10.36', '10.16', '9.88', '9.61', '9.33', '9.03', '15.88 ', '2024-06-09 23:12:12'), ('540715116', '20.64', '20.58', '20.52', '20.05', '19.72', '19.52', '18.83', '15.75', '13.91', '12.30', '11.67', '11.19', '10.75', '10.48', '10.33', '10.09', '9.80', '9.61', '9.30', '9.03', '16.11 ', '2024-06-09 22:57:11'), ('539813950', '20.64', '20.61', '20.56', '20.16', '19.94', '19.48', '19.31', '16.52', '14.30', '12.62', '11.89', '11.16', '10.73', '10.48', '10.34', '10.11', '9.83', '9.59', '9.30', '9.03', '16.47 ', '2024-06-09 22:42:10'), ('538912783', '20.66', '20.62', '20.59', '20.03', '19.91', '19.55', '19.23', '17.08', '15.16', '12.91', '11.94', '11.19', '10.77', '10.47', '10.33', '10.14', '9.75', '9.58', '9.33', '9.05', '16.92 ', '2024-06-09 22:27:09'), ('538010910', '20.67', '20.64', '20.67', '20.23', '19.86', '19.73', '19.34', '19.02', '16.22', '13.56', '12.20', '11.19', '10.78', '10.47', '10.33', '10.11', '9.75', '9.58', '9.33', '9.05', '17.25 ', '2024-06-09 22:12:08'), ('537109745', '20.69', '20.66', '20.67', '20.58', '19.84', '19.73', '19.61', '18.98', '18.12', '14.17', '12.66', '11.34', '10.78', '10.48', '10.34', '10.17', '9.88', '9.58', '9.30', '9.05', '17.72 ', '2024-06-09 21:57:06'), ('536207954', '20.67', '20.61', '20.62', '19.77', '19.75', '19.59', '19.05', '18.62', '17.05', '14.20', '12.52', '11.05', '10.61', '10.39', '10.31', '10.11', '9.80', '9.55', '9.28', '9.05', '18.25 ', '2024-06-09 21:42:05'), ('535306791', '20.69', '20.64', '20.62', '20.27', '19.66', '19.58', '19.33', '18.58', '17.78', '14.59', '12.69', '11.12', '10.62', '10.39', '10.30', '10.05', '9.77', '9.58', '9.31', '9.05', '18.83 ', '2024-06-09 21:27:03'), ('534405629', '20.69', '20.64', '20.62', '19.95', '19.52', '19.42', '18.86', '18.36', '18.00', '14.61', '12.92', '11.30', '10.73', '10.45', '10.33', '10.14', '9.88', '9.61', '9.30', '9.05', '19.00 ', '2024-06-09 21:12:02'), ('533504442', '20.66', '20.62', '20.59', '19.39', '19.31', '18.50', '18.12', '16.06', '13.94', '12.66', '11.47', '10.84', '10.50', '10.33', '10.25', '9.97', '9.70', '9.47', '9.28', '9.05', '18.94 ', '2024-06-09 20:57:00'), ('532603258', '20.67', '20.62', '20.62', '19.34', '19.14', '18.20', '17.97', '15.73', '13.77', '12.58', '11.52', '10.89', '10.50', '10.33', '10.27', '10.06', '9.83', '9.53', '9.27', '9.03', '18.95 ', '2024-06-09 20:41:59'), ('531702087', '20.67', '20.64', '20.64', '20.41', '19.28', '18.30', '17.92', '17.05', '14.64', '13.00', '11.72', '10.94', '10.52', '10.34', '10.27', '10.11', '9.92', '9.67', '9.27', '9.05', '19.17 ', '2024-06-09 20:26:58'), ('530800925', '20.66', '20.64', '20.62', '20.58', '19.69', '18.77', '18.09', '17.59', '14.78', '13.25', '11.78', '10.98', '10.56', '10.38', '10.30', '10.16', '9.98', '9.84', '9.47', '9.05', '19.77 ', '2024-06-09 20:11:57'), ('529899758', '20.67', '20.66', '20.66', '20.64', '20.52', '18.88', '18.27', '17.55', '16.31', '13.52', '12.06', '11.03', '10.61', '10.39', '10.31', '10.17', '10.05', '9.86', '9.48', '9.05', '20.12 ', '2024-06-09 19:56:56'), ('528998584', '20.69', '20.66', '20.66', '20.66', '20.61', '18.92', '18.41', '17.61', '17.02', '14.23', '12.72', '11.20', '10.67', '10.41', '10.30', '10.12', '9.94', '9.77', '9.41', '9.05', '18.72 ', '2024-06-09 19:41:55'), ('528097406', '20.66', '20.61', '20.62', '20.62', '20.53', '18.70', '17.97', '17.08', '15.78', '13.52', '12.11', '11.03', '10.59', '10.38', '10.28', '10.11', '9.92', '9.66', '9.30', '9.05', '17.44 ', '2024-06-09 19:26:53'), ('527196234', '20.64', '20.61', '20.61', '20.61', '20.61', '18.39', '17.66', '16.69', '15.41', '13.30', '11.83', '10.98', '10.59', '10.33', '10.22', '10.06', '9.86', '9.58', '9.28', '9.05', '17.55 ', '2024-06-09 19:11:52'), ('526295069', '20.64', '20.61', '20.62', '20.62', '20.62', '19.92', '17.36', '16.36', '14.95', '13.03', '11.73', '10.97', '10.58', '10.31', '10.23', '10.03', '9.83', '9.50', '9.27', '9.05', '18.52 ', '2024-06-09 18:56:51'), ('525393901', '20.64', '20.61', '20.61', '20.62', '20.62', '19.59', '16.88', '15.86', '14.23', '12.88', '11.67', '11.03', '10.58', '10.33', '10.23', '10.00', '9.80', '9.48', '9.27', '9.05', '20.17 ', '2024-06-09 18:41:50'), ('524492730', '20.62', '20.59', '20.61', '20.61', '20.62', '20.53', '17.47', '15.95', '14.12', '12.86', '11.89', '11.08', '10.61', '10.36', '10.23', '10.08', '9.88', '9.55', '9.27', '9.05', '19.97 ', '2024-06-09 18:26:49'), ('523591549', '20.66', '20.64', '20.62', '20.64', '20.62', '20.56', '20.08', '16.45', '14.89', '13.14', '11.88', '11.17', '10.73', '10.41', '10.27', '10.05', '9.77', '9.44', '9.27', '9.05', '19.28 ', '2024-06-09 18:11:47'), ('522690363', '20.62', '20.59', '20.61', '20.61', '20.62', '20.55', '20.47', '16.36', '14.61', '13.22', '11.94', '11.22', '10.66', '10.36', '10.22', '9.98', '9.77', '9.45', '9.27', '9.05', '18.77 ', '2024-06-09 17:56:46'), ('521789195', '20.66', '20.62', '20.62', '20.64', '20.64', '20.58', '20.48', '16.83', '14.59', '13.05', '11.91', '11.14', '10.69', '10.36', '10.23', '10.02', '9.80', '9.47', '9.27', '9.05', '18.56 ', '2024-06-09 17:41:45'), ('520888026', '20.62', '20.62', '20.62', '20.64', '20.62', '20.55', '20.44', '17.34', '15.36', '13.06', '12.12', '11.25', '10.75', '10.38', '10.25', '10.03', '9.78', '9.38', '9.27', '9.06', '18.52 ', '2024-06-09 17:26:44'), ('519986836', '20.61', '20.61', '20.61', '20.61', '20.59', '20.55', '20.45', '16.98', '15.31', '12.94', '11.89', '11.23', '10.70', '10.34', '10.22', '9.95', '9.73', '9.42', '9.25', '9.05', '19.25 ', '2024-06-09 17:11:43'), ('519085657', '20.58', '20.53', '20.55', '20.55', '20.55', '20.47', '18.50', '16.38', '14.88', '12.83', '11.92', '11.27', '10.83', '10.38', '10.22', '9.94', '9.69', '9.36', '9.27', '9.05', '19.41 ', '2024-06-09 16:56:42'), ('518184482', '20.62', '20.61', '20.56', '20.58', '20.56', '20.48', '18.19', '16.28', '15.08', '13.03', '11.92', '11.30', '10.78', '10.36', '10.22', '9.94', '9.73', '9.39', '9.28', '9.05', '19.41 ', '2024-06-09 16:41:41'), ('517283322', '20.56', '20.56', '20.53', '20.55', '20.53', '20.47', '19.16', '16.31', '14.94', '13.06', '12.02', '11.27', '10.73', '10.31', '10.16', '9.89', '9.66', '9.41', '9.28', '9.06', '18.86 ', '2024-06-09 16:26:39'), ('516382145', '20.55', '20.55', '20.53', '20.55', '20.53', '20.47', '20.38', '17.38', '15.72', '13.34', '12.03', '11.31', '10.80', '10.41', '10.25', '9.95', '9.67', '9.42', '9.27', '9.05', '18.42 ', '2024-06-09 16:11:38'), ('515480974', '20.52', '20.50', '20.48', '20.52', '20.50', '20.44', '20.34', '18.03', '15.58', '13.64', '12.19', '11.47', '10.98', '10.55', '10.30', '10.05', '9.77', '9.47', '9.27', '9.06', '18.36 ', '2024-06-09 15:56:37'), ('514579803', '20.47', '20.42', '20.44', '20.44', '20.44', '20.36', '20.06', '17.92', '15.73', '13.47', '12.00', '11.31', '10.81', '10.47', '10.25', '9.94', '9.67', '9.42', '9.28', '9.06', '18.19 ', '2024-06-09 15:41:36'), ('513678627', '20.48', '20.47', '20.47', '20.45', '20.44', '20.36', '20.23', '18.34', '16.55', '14.12', '12.17', '11.47', '10.97', '10.48', '10.25', '9.84', '9.62', '9.41', '9.28', '9.05', '18.33 ', '2024-06-09 15:26:34'), ('512777460', '20.44', '20.42', '20.41', '20.41', '20.39', '20.31', '20.19', '18.48', '16.88', '13.75', '12.05', '11.42', '10.97', '10.50', '10.22', '9.80', '9.58', '9.41', '9.28', '9.06', '17.91 ', '2024-06-09 15:11:33'), ('511876295', '20.41', '20.42', '20.39', '20.39', '20.38', '20.30', '19.97', '17.89', '16.22', '13.20', '11.86', '11.36', '10.83', '10.42', '10.19', '9.80', '9.55', '9.39', '9.27', '9.06', '17.62 ', '2024-06-09 14:56:32'), ('510975122', '20.39', '20.39', '20.36', '20.38', '20.34', '20.28', '20.06', '18.84', '16.81', '14.52', '12.64', '11.70', '11.14', '10.75', '10.42', '10.03', '9.64', '9.42', '9.30', '9.06', '17.52 ', '2024-06-09 14:41:31'), ('510073951', '20.34', '20.36', '20.33', '20.33', '20.33', '20.14', '19.67', '18.03', '16.16', '14.39', '12.66', '11.77', '11.30', '10.83', '10.42', '10.05', '9.64', '9.42', '9.28', '9.06', '17.23 ', '2024-06-09 14:26:30'), ('509172778', '20.34', '20.31', '20.30', '20.28', '20.28', '20.05', '18.94', '17.56', '16.02', '14.31', '12.36', '11.70', '11.20', '10.78', '10.41', '10.06', '9.69', '9.42', '9.27', '9.08', '17.09 ', '2024-06-09 14:11:29'), ('508271618', '20.30', '20.27', '20.27', '20.27', '20.14', '19.91', '19.17', '17.98', '16.38', '14.12', '12.31', '11.67', '11.22', '10.78', '10.44', '10.03', '9.67', '9.44', '9.28', '9.06', '16.80 ', '2024-06-09 13:56:27'), ('507370453', '20.31', '20.28', '20.27', '20.25', '20.22', '19.98', '19.72', '18.12', '16.59', '14.36', '12.52', '11.64', '11.16', '10.75', '10.38', '9.92', '9.62', '9.44', '9.27', '9.08', '16.75 ', '2024-06-09 13:41:26'), ('506469277', '20.31', '20.25', '20.27', '20.23', '20.20', '20.05', '19.75', '18.20', '17.11', '14.28', '12.30', '11.56', '11.03', '10.69', '10.33', '9.86', '9.64', '9.47', '9.30', '9.08', '16.59 ', '2024-06-09 13:26:25'), ('505568100', '20.30', '20.27', '20.25', '20.23', '20.17', '19.95', '19.09', '17.98', '16.77', '13.86', '12.11', '11.52', '11.02', '10.64', '10.30', '9.83', '9.58', '9.45', '9.28', '9.08', '16.28 ', '2024-06-09 13:11:24'), ('504666921', '20.30', '20.25', '20.25', '20.20', '20.16', '19.92', '19.02', '17.98', '16.92', '13.62', '12.12', '11.58', '11.09', '10.72', '10.33', '9.86', '9.59', '9.47', '9.30', '9.08', '16.09 ', '2024-06-09 12:56:22'), ('503765753', '20.28', '20.23', '20.23', '20.19', '20.14', '19.92', '18.91', '17.84', '16.98', '13.64', '12.19', '11.56', '11.02', '10.64', '10.31', '10.02', '9.67', '9.52', '9.31', '9.08', '15.97 ', '2024-06-09 12:41:21'), ('502864591', '20.28', '20.25', '20.28', '20.23', '20.16', '19.83', '18.95', '17.77', '16.02', '13.70', '12.25', '11.59', '11.06', '10.69', '10.38', '10.08', '9.67', '9.56', '9.34', '9.06', '15.67 ', '2024-06-09 12:26:20'), ('501963413', '20.28', '20.25', '20.27', '20.23', '19.97', '19.45', '18.31', '17.75', '16.17', '13.84', '12.34', '11.58', '11.03', '10.66', '10.34', '10.03', '9.70', '9.56', '9.36', '9.06', '15.34 ', '2024-06-09 12:11:19'), ('501062238', '20.28', '20.25', '20.27', '20.20', '19.95', '19.39', '18.03', '17.31', '15.59', '13.70', '12.28', '11.53', '11.00', '10.62', '10.31', '9.95', '9.69', '9.55', '9.33', '9.06', '15.17 ', '2024-06-09 11:56:18'), ('500161071', '20.28', '20.25', '20.27', '20.12', '19.88', '19.11', '17.98', '16.88', '15.39', '13.38', '11.91', '11.27', '10.77', '10.42', '10.20', '9.81', '9.62', '9.52', '9.31', '9.06', '14.98 ', '2024-06-09 11:41:17'), ('499259908', '20.30', '20.23', '20.27', '20.16', '19.89', '19.41', '18.22', '16.77', '15.53', '13.67', '11.92', '11.22', '10.77', '10.41', '10.19', '9.81', '9.64', '9.52', '9.31', '9.06', '14.81 ', '2024-06-09 11:26:15'), ('498358742', '20.30', '20.27', '20.25', '20.20', '20.00', '19.72', '19.16', '17.81', '16.69', '13.53', '11.86', '11.16', '10.72', '10.36', '10.20', '9.91', '9.67', '9.56', '9.31', '9.05', '14.75 ', '2024-06-09 11:11:14'), ('497457568', '20.28', '20.23', '20.25', '20.17', '19.98', '19.77', '19.47', '18.25', '17.17', '14.33', '12.14', '11.30', '10.80', '10.44', '10.23', '9.95', '9.66', '9.53', '9.30', '9.05', '14.86 ', '2024-06-09 10:56:13'), ('496556389', '20.28', '20.22', '20.19', '20.02', '19.92', '19.66', '19.20', '17.89', '16.30', '13.86', '12.03', '11.17', '10.73', '10.36', '10.19', '9.89', '9.64', '9.55', '9.30', '9.05', '15.05 ', '2024-06-09 10:41:12'), ('495655217', '20.30', '20.22', '20.12', '19.95', '19.88', '19.59', '19.23', '18.19', '16.86', '14.08', '12.20', '11.28', '10.75', '10.36', '10.22', '9.95', '9.66', '9.59', '9.33', '9.06', '14.94 ', '2024-06-09 10:26:11'), ('494754054', '20.28', '20.16', '20.06', '19.94', '19.84', '19.52', '19.11', '18.38', '17.41', '14.50', '12.48', '11.50', '10.83', '10.41', '10.25', '10.03', '9.66', '9.58', '9.33', '9.06', '15.00 ', '2024-06-09 10:11:10'), ('493852878', '20.27', '20.12', '19.97', '19.84', '19.72', '19.30', '18.52', '17.92', '16.53', '13.62', '12.12', '11.20', '10.73', '10.33', '10.20', '9.88', '9.61', '9.53', '9.33', '9.06', '15.08 ', '2024-06-09 09:56:08'), ('492951706', '20.23', '20.06', '19.91', '19.80', '19.64', '19.12', '18.25', '17.56', '16.45', '13.61', '12.22', '11.30', '10.77', '10.39', '10.25', '10.02', '9.69', '9.56', '9.33', '9.08', '15.00 ', '2024-06-09 09:41:07'), ('492050530', '20.27', '20.08', '19.91', '19.78', '19.64', '19.20', '18.36', '17.70', '16.66', '14.03', '12.44', '11.52', '10.88', '10.50', '10.30', '10.03', '9.70', '9.56', '9.36', '9.06', '14.94 ', '2024-06-09 09:26:06'), ('491149365', '20.27', '20.05', '19.91', '19.75', '19.59', '19.16', '18.27', '17.30', '15.91', '13.52', '12.39', '11.47', '10.89', '10.47', '10.28', '10.05', '9.70', '9.55', '9.31', '9.06', '14.95 ', '2024-06-09 09:11:05'), ('490248186', '20.25', '20.08', '19.88', '19.70', '19.59', '19.23', '18.42', '17.41', '15.86', '13.67', '12.39', '11.42', '10.92', '10.52', '10.28', '10.08', '9.72', '9.56', '9.38', '9.06', '14.98 ', '2024-06-09 08:56:04'), ('489347007', '20.30', '20.14', '19.94', '19.72', '19.61', '19.27', '18.62', '17.69', '16.59', '14.39', '12.72', '11.62', '10.98', '10.64', '10.36', '10.14', '9.89', '9.67', '9.41', '9.06', '14.97 ', '2024-06-09 08:41:02'), ('488445820', '20.25', '20.09', '19.97', '19.69', '19.58', '19.31', '18.66', '17.62', '16.62', '14.38', '12.81', '11.78', '11.00', '10.66', '10.38', '10.16', '9.91', '9.64', '9.39', '9.05', '15.05 ', '2024-06-09 08:26:01'), ('487544645', '20.20', '20.08', '19.88', '19.64', '19.58', '19.33', '18.78', '17.72', '16.75', '14.91', '13.22', '11.97', '11.06', '10.72', '10.41', '10.19', '9.92', '9.64', '9.39', '9.05', '15.30 ', '2024-06-09 08:11:00'), ('486643483', '20.19', '19.97', '19.72', '19.62', '19.53', '19.23', '18.58', '17.70', '16.36', '14.42', '13.06', '11.67', '10.98', '10.66', '10.38', '10.16', '9.89', '9.61', '9.39', '9.05', '15.42 ', '2024-06-09 07:55:59'), ('485742321', '20.12', '19.80', '19.64', '19.56', '19.39', '19.08', '18.30', '17.19', '15.81', '14.11', '12.64', '11.47', '10.92', '10.59', '10.33', '10.06', '9.81', '9.58', '9.36', '9.05', '15.47 ', '2024-06-09 07:40:58'), ('484841144', '20.09', '19.86', '19.66', '19.55', '19.33', '19.03', '18.31', '17.34', '15.95', '14.03', '12.45', '11.23', '10.84', '10.52', '10.30', '10.02', '9.77', '9.56', '9.38', '9.03', '15.67 ', '2024-06-09 07:25:57'), ('483939981', '20.06', '19.78', '19.62', '19.48', '19.25', '18.77', '18.25', '17.31', '15.94', '14.17', '12.56', '11.30', '10.83', '10.45', '10.22', '9.95', '9.66', '9.48', '9.30', '9.03', '15.88 ', '2024-06-09 07:10:55'), ('483038816', '20.00', '19.62', '19.58', '19.33', '19.11', '18.56', '18.06', '16.81', '15.88', '13.73', '12.30', '11.19', '10.77', '10.39', '10.17', '9.88', '9.59', '9.47', '9.30', '9.02', '16.05 ', '2024-06-09 06:55:54'), ('482137639', '20.06', '19.72', '19.56', '19.34', '19.03', '18.69', '18.20', '17.05', '15.95', '13.89', '12.62', '11.33', '10.84', '10.42', '10.16', '9.84', '9.55', '9.47', '9.28', '9.02', '16.30 ', '2024-06-09 06:40:53'), ('481236462', '20.09', '19.91', '19.56', '19.38', '19.08', '18.77', '18.36', '17.64', '16.27', '13.86', '12.44', '11.33', '10.81', '10.41', '10.12', '9.75', '9.50', '9.44', '9.25', '9.00', '16.50 ', '2024-06-09 06:25:52'), ('480335285', '20.11', '19.98', '19.66', '19.38', '19.19', '18.77', '18.48', '18.08', '16.97', '14.53', '12.70', '11.36', '10.80', '10.41', '10.11', '9.72', '9.50', '9.42', '9.27', '9.00', '16.70 ', '2024-06-09 06:10:51'), ('479434105', '20.16', '20.02', '19.84', '19.44', '19.19', '18.78', '18.61', '18.36', '17.25', '15.52', '13.09', '11.86', '10.98', '10.56', '10.20', '9.83', '9.50', '9.45', '9.28', '9.00', '16.88 ', '2024-06-09 05:55:49'), ('478532944', '20.12', '19.98', '19.77', '19.55', '19.33', '18.84', '18.27', '18.20', '17.20', '15.22', '12.97', '11.67', '10.98', '10.53', '10.22', '9.86', '9.53', '9.44', '9.28', '9.00', '17.05 ', '2024-06-09 05:40:48'), ('477631771', '20.12', '19.98', '19.88', '19.52', '19.25', '18.42', '18.17', '18.05', '16.75', '14.97', '12.83', '11.66', '10.94', '10.47', '10.17', '9.80', '9.53', '9.45', '9.28', '9.00', '17.20 ', '2024-06-09 05:25:47'), ('476730594', '20.11', '19.98', '19.89', '19.47', '19.14', '18.27', '18.08', '17.94', '16.45', '14.84', '12.84', '11.77', '11.02', '10.55', '10.25', '9.83', '9.53', '9.47', '9.27', '9.00', '17.36 ', '2024-06-09 05:10:46'), ('475829422', '20.05', '19.94', '19.80', '19.38', '18.98', '18.08', '17.97', '16.95', '16.08', '14.53', '12.64', '11.34', '10.78', '10.45', '10.16', '9.69', '9.48', '9.44', '9.25', '8.98', '17.45 ', '2024-06-09 04:55:45'), ('474928247', '20.06', '19.95', '19.88', '19.41', '18.98', '18.00', '17.72', '16.61', '15.80', '14.11', '12.39', '11.30', '10.77', '10.55', '10.27', '9.80', '9.52', '9.48', '9.23', '8.98', '17.53 ', '2024-06-09 04:40:44'), ('474027082', '20.03', '19.92', '19.88', '19.44', '19.16', '18.16', '17.75', '16.73', '16.00', '14.80', '12.83', '11.50', '11.00', '10.58', '10.30', '9.78', '9.52', '9.47', '9.25', '9.00', '17.64 ', '2024-06-09 04:25:42'), ('473125920', '20.12', '19.88', '19.89', '19.58', '19.25', '18.23', '17.59', '16.84', '15.88', '14.52', '12.64', '11.42', '10.91', '10.59', '10.33', '10.03', '9.59', '9.53', '9.30', '8.98', '17.83 ', '2024-06-09 04:10:41'), ('472224742', '20.23', '19.88', '19.84', '19.80', '19.33', '18.27', '17.45', '16.89', '15.95', '14.61', '12.47', '11.47', '11.02', '10.61', '10.36', '10.09', '9.64', '9.55', '9.30', '8.98', '18.02 ', '2024-06-09 03:55:40'), ('471323567', '20.25', '20.11', '19.88', '19.78', '19.66', '18.72', '17.45', '16.86', '16.12', '15.05', '13.25', '11.69', '11.16', '10.64', '10.34', '10.03', '9.59', '9.50', '9.27', '9.00', '18.30 ', '2024-06-09 03:40:39'), ('470422393', '20.20', '20.11', '19.91', '19.70', '19.64', '18.39', '17.36', '16.83', '16.30', '15.19', '13.50', '11.69', '11.20', '10.69', '10.44', '10.00', '9.58', '9.45', '9.27', '8.98', '18.58 ', '2024-06-09 03:25:38'), ('469521225', '20.17', '20.06', '19.84', '19.64', '19.42', '17.89', '17.27', '16.75', '16.14', '15.39', '13.77', '11.88', '11.22', '10.67', '10.44', '9.95', '9.61', '9.45', '9.25', '8.98', '18.84 ', '2024-06-09 03:10:36'), ('468620048', '20.14', '19.94', '19.69', '19.55', '18.52', '17.30', '16.69', '16.30', '15.70', '14.88', '13.75', '11.95', '11.34', '10.69', '10.45', '10.02', '9.62', '9.45', '9.23', '8.98', '19.08 ', '2024-06-09 02:55:35'), ('467718870', '20.11', '19.88', '19.59', '19.41', '18.08', '16.98', '16.62', '16.06', '15.52', '14.36', '13.06', '11.75', '11.20', '10.66', '10.52', '10.16', '9.73', '9.53', '9.23', '8.98', '19.31 ', '2024-06-09 02:40:34'), ('466817691', '20.06', '20.02', '19.75', '19.41', '18.06', '17.08', '16.59', '16.39', '15.50', '14.20', '13.23', '11.81', '11.14', '10.62', '10.42', '10.09', '9.70', '9.50', '9.22', '8.98', '19.58 ', '2024-06-09 02:25:33'), ('465916514', '20.02', '19.98', '19.80', '19.39', '19.00', '17.50', '16.75', '16.55', '16.00', '14.98', '13.75', '12.06', '11.38', '10.67', '10.52', '10.17', '9.78', '9.61', '9.28', '8.98', '19.75 ', '2024-06-09 02:10:32'), ('465015342', '20.17', '19.94', '19.70', '19.33', '19.19', '17.67', '17.03', '16.56', '16.25', '15.11', '13.83', '11.92', '11.20', '10.62', '10.47', '10.16', '9.80', '9.66', '9.31', '8.97', '19.95 ', '2024-06-09 01:55:30'), ('464114165', '20.72', '19.91', '19.72', '19.30', '19.14', '17.89', '17.22', '16.61', '15.91', '14.84', '13.52', '11.81', '11.03', '10.56', '10.31', '10.12', '9.75', '9.64', '9.34', '8.98', '20.08 ', '2024-06-09 01:40:29'), ('463212988', '20.62', '19.88', '19.72', '19.25', '19.03', '18.06', '17.31', '16.69', '15.77', '14.86', '13.47', '11.89', '10.94', '10.59', '10.30', '10.14', '9.83', '9.69', '9.39', '8.98', '20.16 ', '2024-06-09 01:25:28'), ('462311823', '20.62', '19.77', '19.45', '18.89', '18.81', '18.09', '17.28', '16.73', '15.73', '14.44', '13.61', '12.12', '11.28', '10.66', '10.38', '10.14', '9.92', '9.70', '9.34', '8.98', '20.31 ', '2024-06-09 01:10:27'), ('461410661', '20.81', '19.70', '19.52', '18.80', '18.48', '18.12', '17.62', '16.97', '16.08', '14.14', '13.36', '12.08', '11.08', '10.62', '10.39', '10.17', '10.05', '9.75', '9.38', '8.98', '20.45 ', '2024-06-09 00:55:26'), ('460509485', '20.88', '20.70', '19.55', '19.19', '18.62', '18.05', '17.75', '17.08', '15.89', '13.59', '12.61', '11.62', '11.02', '10.56', '10.33', '10.12', '9.84', '9.66', '9.34', '8.98', '20.58 ', '2024-06-09 00:40:25'), ('459607683', '20.89', '20.81', '19.39', '19.11', '18.52', '17.77', '17.41', '16.97', '15.75', '13.56', '12.28', '11.44', '10.77', '10.47', '10.28', '10.02', '9.72', '9.62', '9.38', '8.98', '20.75 ', '2024-06-09 00:25:23'), ('458706510', '20.92', '20.83', '20.12', '19.14', '18.83', '17.88', '17.47', '17.25', '16.66', '13.77', '12.61', '11.62', '10.78', '10.45', '10.25', '9.97', '9.72', '9.56', '9.25', '8.98', '20.91 ', '2024-06-09 00:10:22'), ('457805325', '20.92', '20.89', '20.88', '19.00', '18.86', '18.25', '17.69', '17.34', '17.09', '15.55', '13.06', '11.83', '10.94', '10.45', '10.25', '10.00', '9.72', '9.58', '9.23', '8.98', '21.06 ', '2024-06-08 23:55:20'), ('456904161', '20.94', '20.89', '20.91', '19.92', '18.62', '18.20', '17.70', '17.36', '17.02', '15.73', '13.08', '11.84', '11.31', '10.50', '10.27', '9.92', '9.69', '9.56', '9.22', '8.98', '21.27 ', '2024-06-08 23:40:19'), ('456002989', '20.92', '20.89', '20.91', '20.73', '18.47', '18.23', '17.72', '17.38', '16.98', '15.67', '13.31', '11.91', '11.34', '10.44', '10.17', '9.92', '9.69', '9.48', '9.17', '8.98', '21.42 ', '2024-06-08 23:25:18'), ('455101816', '20.92', '20.89', '20.88', '19.06', '18.22', '17.77', '17.34', '16.88', '16.02', '14.33', '12.66', '11.66', '11.11', '10.48', '10.22', '9.95', '9.66', '9.36', '9.14', '8.98', '21.78 ', '2024-06-08 23:10:18'), ('454200643', '20.94', '20.88', '20.89', '18.30', '18.11', '17.50', '16.94', '16.20', '15.72', '13.73', '12.30', '11.59', '10.83', '10.48', '10.17', '9.91', '9.66', '9.41', '9.14', '8.98', '22.06 ', '2024-06-08 22:55:16'), ('453299469', '20.92', '20.89', '20.92', '18.28', '18.11', '17.55', '17.05', '16.17', '15.36', '13.75', '12.33', '11.52', '10.69', '10.34', '10.14', '9.89', '9.72', '9.45', '9.16', '9.00', '22.62 ', '2024-06-08 22:40:14'), ('452398304', '20.94', '20.91', '20.91', '18.38', '18.11', '17.33', '16.67', '16.11', '15.55', '13.84', '12.44', '11.48', '10.83', '10.31', '10.12', '9.78', '9.58', '9.31', '9.16', '8.98', '22.42 ', '2024-06-08 22:25:13'), ('451497137', '20.94', '20.91', '20.91', '18.94', '18.12', '17.31', '16.78', '16.12', '15.66', '13.70', '12.61', '11.45', '10.69', '10.34', '10.17', '9.86', '9.67', '9.44', '9.14', '8.98', '22.30 ', '2024-06-08 22:10:12'), ('450597366', '20.95', '20.94', '20.95', '19.83', '18.09', '17.50', '17.11', '16.70', '16.08', '14.12', '12.89', '11.14', '10.64', '10.31', '10.06', '9.78', '9.62', '9.31', '9.14', '9.00', '22.31 ', '2024-06-08 21:55:13'), ('449696184', '20.97', '20.95', '20.97', '20.95', '17.98', '17.42', '17.03', '16.56', '16.03', '14.77', '13.03', '11.67', '10.75', '10.38', '10.12', '9.80', '9.59', '9.38', '9.16', '8.98', '22.58 ', '2024-06-08 21:40:11'), ('448795013', '20.97', '20.94', '20.95', '20.92', '17.95', '17.42', '17.06', '16.70', '16.05', '14.81', '13.03', '11.72', '10.78', '10.36', '10.14', '9.88', '9.67', '9.58', '9.23', '8.98', '23.20 ', '2024-06-08 21:25:10'), ('447893847', '20.97', '20.94', '20.94', '20.94', '17.98', '17.33', '17.06', '16.84', '16.36', '15.42', '13.45', '12.02', '11.08', '10.39', '10.16', '9.89', '9.73', '9.62', '9.30', '9.00', '24.14 ', '2024-06-08 21:10:09'), ('446992674', '20.97', '20.95', '20.97', '20.97', '18.55', '17.36', '17.05', '16.75', '16.03', '15.00', '13.53', '11.75', '11.19', '10.61', '10.20', '9.91', '9.72', '9.56', '9.25', '8.98', '24.39 ', '2024-06-08 20:55:08'), ('446091305', '20.95', '20.92', '20.94', '20.94', '17.98', '17.31', '17.06', '16.80', '15.98', '14.58', '12.47', '11.27', '10.67', '10.39', '10.22', '9.89', '9.70', '9.47', '9.16', '9.00', '23.69 ', '2024-06-08 20:40:06'), ('445190123', '20.97', '20.94', '20.94', '20.91', '17.92', '17.23', '17.03', '16.80', '16.23', '14.64', '12.75', '11.48', '10.97', '10.47', '10.20', '9.86', '9.69', '9.52', '9.16', '9.00', '24.05 ', '2024-06-08 20:25:05'), ('444288947', '20.94', '20.91', '20.92', '20.88', '18.12', '17.41', '17.17', '16.95', '16.56', '14.69', '13.25', '11.52', '10.98', '10.39', '10.14', '9.86', '9.66', '9.44', '9.14', '9.00', '25.03 ', '2024-06-08 20:10:05'), ('443387355', '20.94', '20.91', '20.91', '20.88', '18.58', '17.48', '17.14', '16.95', '16.59', '15.00', '13.31', '11.70', '11.09', '10.55', '10.25', '9.95', '9.70', '9.58', '9.25', '9.00', '25.59 ', '2024-06-08 19:55:03'), ('442486179', '20.89', '20.88', '20.88', '20.88', '20.52', '17.84', '17.23', '16.91', '16.69', '16.12', '13.73', '11.81', '11.22', '10.81', '10.36', '10.05', '9.80', '9.64', '9.17', '8.98', '25.00 ', '2024-06-08 19:40:01'), ('441585008', '20.91', '20.92', '20.91', '20.89', '20.88', '18.00', '17.23', '16.69', '16.44', '15.70', '13.70', '12.16', '11.14', '10.73', '10.41', '10.19', '9.91', '9.75', '9.47', '8.98', '24.94 ', '2024-06-08 19:25:00'), ('440683831', '20.89', '20.92', '20.91', '20.91', '20.88', '18.19', '17.20', '16.56', '16.25', '14.89', '13.62', '11.81', '11.11', '10.62', '10.36', '10.12', '9.80', '9.66', '9.33', '8.98', '24.30 ', '2024-06-08 19:09:59'), ('439782661', '20.86', '20.84', '20.84', '20.86', '20.84', '20.11', '17.80', '16.95', '16.52', '15.28', '13.56', '11.41', '11.02', '10.67', '10.36', '10.09', '9.80', '9.61', '9.31', '9.00', '24.20 ', '2024-06-08 18:54:57'), ('438881493', '20.86', '20.84', '20.81', '20.83', '20.80', '20.73', '19.00', '17.59', '16.89', '15.61', '13.66', '11.61', '10.98', '10.52', '10.30', '10.00', '9.77', '9.48', '9.16', '8.98', '24.12 ', '2024-06-08 18:39:56'), ('437980330', '20.81', '20.80', '20.78', '20.78', '20.77', '20.70', '19.28', '17.44', '16.41', '14.34', '12.97', '11.23', '10.77', '10.33', '10.12', '9.75', '9.52', '9.41', '9.14', '9.00', '23.62 ', '2024-06-08 18:24:55'), ('437079156', '20.73', '20.72', '20.72', '20.72', '20.72', '20.55', '18.52', '17.11', '16.42', '14.36', '13.02', '11.23', '10.78', '10.39', '10.23', '9.77', '9.53', '9.39', '9.14', '9.00', '23.45 ', '2024-06-08 18:09:54'), ('436177981', '20.77', '20.75', '20.72', '20.72', '20.72', '20.64', '18.78', '17.38', '16.41', '14.52', '13.00', '11.69', '10.86', '10.47', '10.28', '10.00', '9.48', '9.42', '9.14', '9.00', '23.22 ', '2024-06-08 17:54:53'), ('435276808', '20.72', '20.70', '20.69', '20.70', '20.69', '20.56', '18.62', '17.55', '16.22', '14.25', '12.86', '11.73', '10.86', '10.48', '10.28', '10.08', '9.55', '9.39', '9.14', '9.00', '22.81 ', '2024-06-08 17:39:52'), ('434375640', '20.69', '20.69', '20.67', '20.67', '20.67', '20.48', '17.97', '17.05', '15.41', '14.03', '12.84', '11.83', '10.95', '10.69', '10.42', '10.14', '9.69', '9.41', '9.14', '9.00', '22.78 ', '2024-06-08 17:24:50'), ('433474467', '20.66', '20.66', '20.64', '20.64', '20.64', '20.53', '18.55', '17.28', '15.97', '14.09', '13.34', '11.95', '11.03', '10.77', '10.41', '10.12', '9.66', '9.39', '9.16', '9.00', '22.70 ', '2024-06-08 17:09:49'), ('432573299', '20.64', '20.67', '20.64', '20.64', '20.59', '20.55', '20.39', '17.73', '16.11', '14.11', '12.42', '11.52', '10.80', '10.50', '10.23', '10.00', '9.64', '9.38', '9.16', '9.00', '22.31 ', '2024-06-08 16:54:48'), ('431672116', '20.61', '20.58', '20.59', '20.56', '20.56', '20.50', '19.64', '17.55', '16.22', '14.00', '12.69', '11.70', '10.91', '10.59', '10.27', '10.00', '9.39', '9.34', '9.14', '9.02', '22.09 ', '2024-06-08 16:39:47'), ('430770942', '20.56', '20.56', '20.56', '20.56', '20.56', '20.48', '20.33', '18.14', '16.78', '14.30', '13.02', '11.78', '10.95', '10.64', '10.38', '10.16', '9.78', '9.38', '9.17', '9.02', '21.77 ', '2024-06-08 16:24:46'), ('429869779', '20.55', '20.55', '20.53', '20.55', '20.53', '20.45', '19.89', '18.02', '17.34', '14.56', '13.08', '12.08', '11.05', '10.66', '10.36', '10.17', '9.77', '9.34', '9.14', '9.02', '21.53 ', '2024-06-08 16:09:45'), ('428968593', '20.50', '20.48', '20.50', '20.50', '20.50', '20.42', '19.69', '18.39', '17.53', '14.81', '13.23', '12.30', '11.27', '10.70', '10.42', '10.20', '10.03', '9.39', '9.14', '9.00', '21.41 ', '2024-06-08 15:54:43'), ('428067420', '20.50', '20.50', '20.47', '20.48', '20.48', '20.19', '18.95', '18.05', '17.09', '15.00', '13.45', '12.31', '11.58', '10.77', '10.44', '10.19', '9.98', '9.39', '9.14', '9.02', '21.23 ', '2024-06-08 15:39:42'), ('427166235', '20.47', '20.45', '20.44', '20.45', '20.44', '20.11', '18.81', '18.05', '17.70', '15.25', '13.39', '12.16', '11.50', '10.77', '10.47', '10.19', '10.00', '9.39', '9.14', '9.02', '21.03 ', '2024-06-08 15:24:41'), ('426265077', '20.48', '20.47', '20.47', '20.45', '20.39', '19.22', '18.27', '17.73', '17.39', '14.69', '13.27', '12.06', '11.42', '10.72', '10.48', '10.23', '10.11', '9.83', '9.14', '9.02', '20.88 ', '2024-06-08 15:09:40'), ('425363911', '20.47', '20.47', '20.45', '20.42', '20.38', '18.86', '18.08', '17.78', '17.17', '14.31', '12.56', '11.78', '11.20', '10.50', '10.34', '10.17', '10.02', '9.73', '9.16', '9.02', '20.48 ', '2024-06-08 14:54:39'), ('424462740', '20.42', '20.39', '20.39', '20.39', '20.14', '18.92', '18.12', '17.88', '16.78', '14.25', '12.59', '11.70', '11.03', '10.48', '10.33', '10.17', '9.98', '9.64', '9.14', '9.02', '20.06 ', '2024-06-08 14:39:38'), ('423561577', '20.41', '20.38', '20.38', '20.34', '19.27', '18.58', '17.92', '17.23', '16.05', '13.94', '12.78', '11.73', '11.03', '10.50', '10.30', '10.03', '9.81', '9.53', '9.16', '9.02', '19.98 ', '2024-06-08 14:24:36'), ('422660397', '20.41', '20.38', '20.38', '20.33', '19.41', '18.81', '17.92', '17.22', '15.70', '13.84', '12.78', '11.78', '11.08', '10.56', '10.30', '10.06', '9.69', '9.30', '9.14', '9.02', '19.86 ', '2024-06-08 14:09:35'), ('421759211', '20.41', '20.38', '20.36', '20.03', '19.25', '18.41', '17.70', '17.22', '15.06', '14.03', '13.11', '12.12', '11.41', '10.55', '10.34', '10.11', '9.75', '9.34', '9.16', '9.02', '19.34 ', '2024-06-08 13:54:34'), ('420858058', '20.41', '20.38', '20.38', '20.31', '19.27', '18.86', '17.89', '17.34', '16.00', '13.84', '13.16', '12.11', '11.23', '10.77', '10.36', '10.16', '9.75', '9.34', '9.17', '9.02', '19.16 ', '2024-06-08 13:39:33'), ('419956890', '20.41', '20.38', '20.36', '20.28', '19.14', '18.73', '17.91', '17.00', '15.44', '14.42', '13.38', '12.44', '11.58', '11.00', '10.47', '10.25', '10.12', '9.73', '9.25', '9.02', '18.83 ', '2024-06-08 13:24:32'), ('419055723', '20.42', '20.41', '20.42', '20.41', '19.73', '18.55', '17.80', '17.28', '16.11', '14.62', '13.47', '12.62', '11.59', '11.11', '10.56', '10.31', '10.20', '9.84', '9.25', '9.02', '18.38 ', '2024-06-08 13:09:30'), ('418154553', '20.41', '20.38', '20.39', '20.39', '20.34', '18.52', '17.81', '16.81', '15.62', '14.27', '13.30', '12.30', '11.39', '10.75', '10.41', '10.20', '10.03', '9.73', '9.22', '9.03', '17.98 ', '2024-06-08 12:54:29'), ('417253378', '20.42', '20.39', '20.41', '20.41', '19.55', '18.44', '17.67', '16.38', '15.06', '14.09', '12.86', '11.64', '11.06', '10.56', '10.36', '10.17', '9.72', '9.58', '9.17', '9.02', '17.61 ', '2024-06-08 12:39:28'), ('416352216', '20.41', '20.39', '20.41', '20.39', '20.16', '18.66', '17.77', '16.62', '14.88', '13.84', '12.55', '11.50', '10.95', '10.41', '10.31', '9.94', '9.69', '9.58', '9.17', '9.02', '17.12 ', '2024-06-08 12:24:27'), ('415450900', '20.42', '20.39', '20.41', '20.41', '19.91', '18.56', '17.86', '16.61', '15.08', '14.31', '12.77', '11.59', '11.11', '10.69', '10.34', '9.92', '9.61', '9.45', '9.16', '9.03', '16.75 ', '2024-06-08 12:09:26'), ('414549263', '20.45', '20.42', '20.42', '20.42', '20.27', '18.62', '17.75', '16.48', '15.47', '14.47', '12.95', '11.69', '11.17', '10.78', '10.39', '10.19', '9.67', '9.58', '9.16', '9.02', '16.64 ', '2024-06-08 11:54:24'), ('413648086', '20.44', '20.39', '20.39', '19.95', '19.09', '18.06', '17.69', '16.23', '15.67', '14.33', '12.67', '11.56', '11.20', '10.88', '10.50', '10.25', '10.17', '9.64', '9.20', '9.03', '16.75 ', '2024-06-08 11:39:23'), ('412746916', '20.44', '20.41', '20.42', '20.20', '19.66', '18.56', '17.72', '16.67', '15.69', '14.11', '12.19', '11.48', '11.09', '10.77', '10.47', '10.20', '10.11', '9.59', '9.19', '9.03', '16.55 ', '2024-06-08 11:24:22'), ('411844202', '20.44', '20.41', '20.42', '20.20', '19.66', '18.56', '17.72', '16.67', '15.69', '14.11', '12.19', '11.48', '11.09', '10.77', '10.47', '10.20', '10.11', '9.59', '9.19', '9.03', '16.55 ', '2024-06-08 11:09:19'), ('410943031', '20.47', '20.44', '20.39', '19.58', '18.97', '18.09', '17.47', '16.83', '15.45', '14.12', '11.75', '11.31', '10.97', '10.72', '10.36', '10.17', '9.69', '9.56', '9.19', '9.03', '16.61 ', '2024-06-08 10:54:18'), ('410041858', '20.45', '20.42', '20.44', '20.25', '19.19', '18.31', '17.48', '16.61', '15.52', '14.08', '11.81', '11.39', '10.92', '10.61', '10.34', '10.16', '9.75', '9.52', '9.17', '9.03', '16.58 ', '2024-06-08 10:39:17'), ('409140692', '20.47', '20.42', '20.42', '20.03', '19.11', '18.14', '17.34', '16.36', '15.48', '13.47', '11.86', '11.30', '10.92', '10.62', '10.33', '10.17', '9.73', '9.50', '9.20', '9.03', '16.48 ', '2024-06-08 10:24:15'), ('408239523', '20.47', '20.44', '20.47', '20.28', '19.50', '18.73', '18.00', '17.38', '16.44', '14.52', '12.34', '11.48', '11.06', '10.66', '10.39', '10.19', '9.75', '9.50', '9.23', '9.03', '16.48 ', '2024-06-08 10:09:14'), ('407338353', '20.47', '20.44', '20.48', '20.48', '20.20', '19.27', '18.53', '17.77', '17.39', '15.61', '14.06', '11.72', '11.34', '10.88', '10.39', '10.19', '9.98', '9.56', '9.20', '9.03', '16.53 ', '2024-06-08 09:54:13'), ('406437182', '20.48', '20.44', '20.47', '20.48', '20.48', '20.25', '19.27', '18.23', '17.66', '15.58', '14.22', '11.81', '11.36', '10.92', '10.34', '10.19', '9.98', '9.56', '9.19', '9.03', '16.69 ', '2024-06-08 09:39:12'), ('405536004', '20.50', '20.48', '20.50', '20.50', '20.47', '19.64', '18.80', '18.06', '16.95', '15.30', '13.70', '11.83', '11.34', '10.80', '10.36', '10.19', '10.06', '9.80', '9.22', '9.03', '16.78 ', '2024-06-08 09:24:11'), ('404634419', '20.50', '20.47', '20.48', '20.44', '19.98', '18.72', '18.11', '17.09', '16.00', '14.80', '12.83', '11.58', '11.25', '10.83', '10.36', '10.20', '10.08', '9.84', '9.27', '9.03', '16.83 ', '2024-06-08 09:09:09'), ('403733242', '20.53', '20.50', '20.48', '20.19', '19.33', '18.16', '17.28', '16.08', '15.27', '14.64', '12.44', '11.59', '11.16', '10.53', '10.30', '10.17', '10.00', '9.78', '9.28', '9.05', '16.83 ', '2024-06-08 08:54:08'), ('402832078', '20.53', '20.50', '20.50', '19.89', '19.09', '18.09', '17.34', '16.06', '15.55', '14.36', '12.28', '11.58', '11.12', '10.45', '10.27', '10.16', '9.92', '9.73', '9.36', '9.03', '16.88 ', '2024-06-08 08:39:07'), ('401930895', '20.55', '20.50', '20.48', '19.97', '19.16', '17.91', '17.62', '16.06', '15.44', '14.06', '12.17', '11.53', '10.97', '10.36', '10.25', '10.12', '9.80', '9.66', '9.27', '9.03', '16.92 ', '2024-06-08 08:24:06'), ('401029721', '20.53', '20.45', '20.45', '20.28', '19.19', '18.42', '17.75', '16.66', '16.08', '14.33', '12.31', '11.61', '11.11', '10.45', '10.23', '10.09', '9.77', '9.50', '9.22', '9.03', '16.89 ', '2024-06-08 08:09:04'), ('400128544', '20.58', '20.55', '20.56', '20.53', '19.73', '18.81', '17.86', '16.66', '16.14', '14.97', '12.73', '11.61', '11.05', '10.45', '10.25', '10.11', '9.81', '9.56', '9.22', '9.05', '16.92 ', '2024-06-08 07:54:03'), ('399227379', '20.58', '20.55', '20.58', '20.56', '20.52', '18.89', '18.58', '17.44', '16.88', '15.31', '14.33', '12.00', '11.38', '10.69', '10.30', '10.14', '9.81', '9.58', '9.22', '9.05', '17.00 ', '2024-06-08 07:39:02'), ('398326215', '20.58', '20.56', '20.59', '20.58', '20.55', '19.30', '18.50', '17.86', '17.22', '15.45', '14.39', '12.38', '11.48', '10.86', '10.38', '10.14', '9.89', '9.64', '9.27', '9.05', '17.08 ', '2024-06-08 07:24:01'), ('397425045', '20.59', '20.56', '20.58', '20.58', '20.61', '19.55', '18.33', '18.09', '17.19', '15.58', '14.53', '12.55', '11.53', '10.98', '10.41', '10.17', '9.94', '9.66', '9.27', '9.05', '17.17 ', '2024-06-08 07:09:00'), ('396523885', '20.61', '20.58', '20.61', '20.61', '20.59', '19.31', '18.38', '17.83', '17.14', '15.64', '13.86', '12.48', '11.42', '10.91', '10.36', '10.14', '9.81', '9.64', '9.30', '9.03', '17.34 ', '2024-06-08 06:53:58'), ('395622721', '20.61', '20.59', '20.62', '20.59', '19.41', '18.41', '17.27', '16.31', '15.84', '15.06', '13.55', '11.98', '11.27', '10.83', '10.39', '10.09', '9.81', '9.61', '9.28', '9.05', '17.44 ', '2024-06-08 06:38:57'), ('394721540', '20.64', '20.61', '20.61', '19.81', '19.14', '18.05', '17.02', '16.33', '15.48', '14.84', '13.56', '11.94', '11.25', '10.83', '10.36', '10.06', '9.77', '9.59', '9.30', '9.05', '17.53 ', '2024-06-08 06:23:57'), ('393820353', '20.66', '20.62', '20.62', '19.55', '18.92', '17.88', '17.22', '16.22', '15.36', '14.28', '12.86', '11.81', '11.06', '10.66', '10.30', '9.95', '9.64', '9.58', '9.38', '9.05', '17.56 ', '2024-06-08 06:08:55'), ('392919179', '20.66', '20.62', '20.66', '20.58', '19.33', '18.58', '17.45', '16.33', '15.50', '14.02', '12.67', '11.69', '11.03', '10.62', '10.30', '10.09', '9.62', '9.52', '9.31', '9.06', '17.53 ', '2024-06-08 05:53:54'), ('392018010', '20.67', '20.64', '20.66', '20.64', '19.19', '18.58', '17.62', '16.52', '15.50', '14.08', '12.30', '11.69', '11.03', '10.70', '10.28', '9.97', '9.64', '9.52', '9.33', '9.05', '17.53 ', '2024-06-08 05:38:53'), ('391116836', '20.67', '20.64', '20.66', '20.61', '19.38', '18.72', '17.95', '16.97', '15.62', '13.77', '12.59', '11.75', '11.05', '10.75', '10.31', '10.09', '9.70', '9.64', '9.38', '9.06', '17.53 ', '2024-06-08 05:23:51'), ('390215666', '20.70', '20.66', '20.69', '20.69', '19.88', '18.77', '17.81', '17.08', '15.84', '14.08', '13.00', '11.91', '11.09', '10.75', '10.42', '10.16', '9.78', '9.69', '9.44', '9.05', '17.50 ', '2024-06-08 05:08:50'), ('389314497', '20.70', '20.67', '20.70', '20.69', '19.36', '18.62', '17.64', '17.00', '15.70', '13.72', '12.47', '11.62', '10.95', '10.62', '10.39', '10.17', '9.86', '9.70', '9.44', '9.06', '17.47 ', '2024-06-08 04:53:49'), ('388413329', '20.70', '20.67', '20.70', '20.69', '19.47', '18.61', '17.48', '16.41', '15.44', '13.62', '12.58', '11.83', '11.09', '10.72', '10.38', '10.17', '9.98', '9.75', '9.44', '9.05', '17.41 ', '2024-06-08 04:38:48'), ('387512153', '20.73', '20.69', '20.72', '20.72', '19.17', '18.28', '17.06', '16.50', '15.70', '13.55', '12.66', '11.69', '10.97', '10.58', '10.33', '10.17', '9.84', '9.75', '9.48', '9.06', '17.30 ', '2024-06-08 04:23:47'), ('386610969', '20.72', '20.69', '20.70', '20.67', '19.28', '18.33', '16.98', '16.30', '15.33', '13.69', '12.72', '11.58', '10.88', '10.52', '10.31', '10.19', '9.83', '9.73', '9.48', '9.05', '17.28 ', '2024-06-08 04:08:45'), ('385709791', '20.75', '20.70', '20.73', '20.58', '19.08', '17.86', '16.89', '16.25', '14.83', '13.31', '12.31', '11.39', '10.86', '10.56', '10.33', '10.16', '9.77', '9.70', '9.44', '9.05', '17.31 ', '2024-06-08 03:53:44'), ('384808614', '20.77', '20.72', '20.73', '20.72', '20.00', '18.55', '16.97', '16.75', '15.95', '13.45', '12.55', '11.48', '10.83', '10.55', '10.27', '10.09', '9.72', '9.67', '9.42', '9.06', '17.39 ', '2024-06-08 03:38:43'), ('383907447', '20.77', '20.73', '20.75', '20.67', '19.59', '18.58', '16.86', '16.41', '15.41', '13.22', '12.44', '11.34', '10.80', '10.53', '10.31', '10.09', '9.72', '9.64', '9.39', '9.06', '17.52 ', '2024-06-08 03:23:42'), ('383006275', '20.77', '20.73', '20.75', '20.67', '19.47', '17.75', '16.91', '16.36', '15.03', '13.12', '12.25', '11.47', '10.84', '10.52', '10.30', '10.11', '9.72', '9.62', '9.36', '9.06', '17.61 ', '2024-06-08 03:08:41'), ('382105107', '20.80', '20.75', '20.78', '20.59', '18.92', '17.48', '16.55', '16.09', '14.23', '12.95', '12.00', '11.44', '10.83', '10.56', '10.31', '10.12', '9.75', '9.66', '9.34', '9.06', '17.64 ', '2024-06-08 02:53:40'), ('381203935', '20.80', '20.77', '20.78', '19.97', '18.70', '17.45', '16.52', '15.55', '13.67', '12.78', '12.00', '11.53', '10.83', '10.58', '10.33', '10.12', '9.73', '9.61', '9.36', '9.06', '17.61 ', '2024-06-08 02:38:38'), ('380302770', '20.81', '20.77', '20.78', '20.20', '18.80', '17.36', '16.64', '15.41', '13.61', '12.75', '11.95', '11.50', '10.86', '10.58', '10.36', '10.17', '9.78', '9.66', '9.36', '9.08', '17.58 ', '2024-06-08 02:23:37'), ('379401601', '20.83', '20.78', '20.81', '20.47', '19.12', '17.69', '16.92', '16.03', '14.00', '12.84', '12.03', '11.55', '10.89', '10.59', '10.39', '10.17', '9.86', '9.70', '9.36', '9.06', '17.55 ', '2024-06-08 02:08:36'), ('378500430', '20.84', '20.81', '20.83', '20.53', '19.31', '17.84', '17.02', '16.33', '14.19', '12.78', '12.17', '11.75', '10.95', '10.62', '10.44', '10.19', '9.97', '9.75', '9.36', '9.08', '17.50 ', '2024-06-08 01:53:35'), ('377599270', '20.84', '20.83', '20.84', '20.81', '20.05', '18.58', '17.39', '16.64', '15.97', '13.05', '12.30', '11.88', '11.08', '10.75', '10.48', '10.17', '10.03', '9.69', '9.33', '9.08', '17.47 ', '2024-06-08 01:38:34'), ('376697289', '20.88', '20.83', '20.84', '20.81', '20.30', '18.66', '17.34', '16.56', '15.97', '13.38', '12.47', '11.95', '11.14', '10.73', '10.48', '10.08', '9.91', '9.62', '9.27', '9.08', '17.47 ', '2024-06-08 01:23:33'), ('375796112', '20.89', '20.84', '20.88', '20.86', '20.28', '18.55', '16.91', '16.06', '15.23', '13.62', '12.53', '11.94', '11.14', '10.72', '10.48', '10.05', '9.81', '9.70', '9.31', '9.08', '17.50 ', '2024-06-08 01:08:31'), ('374894953', '20.89', '20.86', '20.89', '20.88', '20.45', '18.77', '16.64', '16.11', '14.55', '12.95', '12.44', '11.95', '11.19', '10.64', '10.52', '10.20', '9.88', '9.55', '9.30', '9.06', '17.50 ', '2024-06-08 00:53:29'), ('373993793', '20.89', '20.84', '20.88', '20.88', '20.89', '19.23', '15.41', '14.27', '14.08', '13.69', '12.42', '11.56', '10.88', '10.52', '10.44', '10.19', '9.80', '9.61', '9.36', '9.08', '17.50 ', '2024-06-08 00:38:28'), ('373092524', '20.91', '20.86', '20.88', '20.88', '20.91', '19.91', '15.25', '14.14', '13.70', '12.59', '12.28', '11.81', '11.23', '10.70', '10.45', '10.25', '9.97', '9.75', '9.33', '9.08', '17.53 ', '2024-06-08 00:23:27'), ('372191348', '20.91', '20.86', '20.89', '20.91', '20.91', '20.05', '15.47', '14.42', '13.86', '12.81', '12.30', '11.89', '11.31', '10.77', '10.44', '10.23', '9.95', '9.75', '9.31', '9.08', '17.55 ', '2024-06-08 00:08:26'), ('371290170', '20.91', '20.88', '20.89', '20.91', '20.91', '20.28', '15.00', '14.17', '13.50', '12.52', '12.06', '11.69', '11.05', '10.58', '10.34', '10.20', '9.86', '9.58', '9.34', '9.08', '17.53 ', '2024-06-07 23:53:25'), ('370388994', '20.91', '20.88', '20.89', '20.91', '20.89', '20.62', '15.70', '14.38', '13.34', '12.27', '11.91', '11.41', '10.84', '10.44', '10.33', '10.11', '9.88', '9.55', '9.33', '9.06', '17.58 ', '2024-06-07 23:38:23'), ('369487822', '20.91', '20.88', '20.91', '20.91', '20.92', '20.84', '15.34', '14.23', '13.34', '12.20', '11.83', '11.39', '10.88', '10.48', '10.36', '10.19', '9.94', '9.59', '9.31', '9.06', '17.70 ', '2024-06-07 23:23:22'), ('368586640', '20.92', '20.89', '20.92', '20.91', '20.94', '20.86', '16.05', '14.03', '13.06', '12.33', '11.81', '11.36', '10.91', '10.47', '10.34', '10.16', '9.89', '9.58', '9.36', '9.08', '17.64 ', '2024-06-07 23:08:21'), ('367685470', '20.91', '20.89', '20.91', '20.91', '20.92', '20.86', '18.45', '14.20', '13.27', '12.30', '11.72', '11.20', '10.88', '10.52', '10.36', '10.16', '9.83', '9.52', '9.34', '9.08', '17.56 ', '2024-06-07 22:53:20'), ('366784300', '20.92', '20.89', '20.92', '20.92', '20.92', '20.86', '19.53', '13.91', '12.98', '12.03', '11.52', '11.11', '10.66', '10.44', '10.33', '10.06', '9.83', '9.55', '9.33', '9.08', '17.77 ', '2024-06-07 22:38:19'), ('365883136', '20.94', '20.91', '20.94', '20.92', '20.95', '20.86', '16.98', '13.89', '13.05', '12.20', '11.56', '11.11', '10.64', '10.42', '10.34', '10.08', '9.95', '9.59', '9.31', '9.08', '18.34 ', '2024-06-07 22:23:17'), ('364981956', '20.95', '20.92', '20.94', '20.94', '20.95', '20.88', '19.84', '14.17', '13.09', '12.17', '11.62', '11.20', '10.78', '10.44', '10.39', '10.19', '9.92', '9.56', '9.34', '9.08', '18.84 ', '2024-06-07 22:08:16'), ('364080786', '20.97', '20.94', '20.97', '20.95', '20.95', '20.88', '20.81', '15.94', '13.70', '12.48', '11.88', '11.44', '11.02', '10.52', '10.41', '10.19', '9.98', '9.72', '9.47', '9.08', '19.27 ', '2024-06-07 21:53:15'), ('363179626', '20.97', '20.94', '20.95', '20.95', '20.95', '20.88', '20.81', '17.64', '13.75', '12.22', '11.72', '11.30', '10.95', '10.50', '10.36', '10.19', '10.00', '9.84', '9.52', '9.09', '19.92 ', '2024-06-07 21:38:14'), ('362277624', '20.98', '20.95', '20.95', '20.94', '20.95', '20.88', '20.70', '14.80', '13.08', '12.06', '11.47', '11.08', '10.66', '10.44', '10.25', '10.14', '9.94', '9.83', '9.50', '9.09', '19.75 ', '2024-06-07 21:23:13'), ('361376448', '20.97', '20.94', '20.94', '20.94', '20.94', '20.86', '16.77', '13.92', '12.70', '11.83', '11.47', '11.03', '10.56', '10.28', '10.20', '10.11', '9.91', '9.70', '9.50', '9.09', '19.00 ', '2024-06-07 21:08:11'), ('360475266', '20.97', '20.94', '20.94', '20.94', '20.94', '20.84', '15.92', '13.77', '12.72', '11.98', '11.44', '11.09', '10.59', '10.33', '10.20', '10.12', '9.81', '9.64', '9.48', '9.09', '19.14 ', '2024-06-07 20:53:10'), ('359574084', '20.94', '20.92', '20.92', '20.92', '20.94', '19.39', '14.52', '13.12', '12.44', '11.77', '11.36', '11.14', '10.77', '10.39', '10.17', '10.05', '9.83', '9.59', '9.44', '9.09', '19.30 ', '2024-06-07 20:38:08'), ('358672904', '20.94', '20.94', '20.94', '20.94', '20.94', '19.03', '14.53', '13.33', '12.58', '11.92', '11.38', '11.09', '10.83', '10.42', '10.19', '10.00', '9.84', '9.61', '9.44', '9.11', '19.70 ', '2024-06-07 20:23:07'), ('357771727', '20.98', '20.98', '20.97', '20.95', '20.95', '20.03', '15.42', '14.09', '12.95', '12.20', '11.42', '11.09', '10.84', '10.53', '10.20', '10.00', '9.86', '9.64', '9.44', '9.11', '18.31 ', '2024-06-07 20:08:06'), ('356869874', '20.97', '20.94', '20.97', '20.94', '20.92', '20.78', '17.66', '14.30', '13.33', '12.48', '11.47', '11.11', '10.81', '10.59', '10.22', '9.98', '9.88', '9.67', '9.45', '9.16', '17.66 ', '2024-06-07 19:53:05'), ('355968706', '20.97', '20.95', '20.97', '20.95', '20.95', '20.83', '20.11', '15.59', '14.19', '12.94', '12.05', '11.20', '10.81', '10.58', '10.23', '10.06', '9.91', '9.72', '9.48', '9.11', '17.64 ', '2024-06-07 19:38:03'), ('355067529', '20.95', '20.92', '20.92', '20.91', '20.91', '20.84', '20.56', '16.56', '14.62', '13.34', '12.50', '11.38', '10.92', '10.67', '10.34', '10.08', '9.89', '9.67', '9.47', '9.11', '19.11 ', '2024-06-07 19:23:02'), ('354166363', '20.94', '20.88', '20.89', '20.89', '20.91', '20.61', '17.36', '14.84', '14.06', '12.94', '11.94', '11.23', '10.84', '10.59', '10.22', '10.00', '9.75', '9.56', '9.41', '9.11', '21.70 ', '2024-06-07 19:08:01'), ('353265188', '20.97', '20.98', '20.94', '20.92', '20.89', '19.19', '15.38', '14.31', '13.73', '12.67', '11.80', '11.08', '10.73', '10.50', '10.16', '9.95', '9.64', '9.47', '9.36', '9.11', '22.25 ', '2024-06-07 18:52:59'), ('352364024', '20.97', '20.94', '20.92', '20.88', '20.86', '17.05', '14.72', '13.95', '13.55', '12.36', '11.39', '10.97', '10.59', '10.28', '10.03', '9.72', '9.52', '9.42', '9.33', '9.11', '21.36 ', '2024-06-07 18:37:58'), ('351462863', '20.94', '20.86', '20.88', '20.86', '20.72', '15.42', '14.59', '13.97', '13.61', '12.03', '11.20', '10.86', '10.53', '10.20', '9.98', '9.67', '9.50', '9.38', '9.30', '9.11', '21.52 ', '2024-06-07 18:22:57'), ('350561690', '20.95', '20.92', '20.91', '20.88', '20.83', '15.36', '14.45', '13.92', '13.62', '12.02', '11.22', '10.88', '10.56', '10.17', '9.92', '9.66', '9.50', '9.41', '9.31', '9.11', '21.88 ', '2024-06-07 18:07:56'), ('349660502', '20.91', '20.86', '20.86', '20.86', '20.84', '15.27', '14.58', '14.00', '13.67', '12.30', '11.47', '10.89', '10.59', '10.16', '9.92', '9.67', '9.50', '9.44', '9.28', '9.11', '20.92 ', '2024-06-07 17:52:55'), ('348759327', '20.92', '20.88', '20.88', '20.88', '20.86', '19.59', '14.88', '14.30', '13.80', '12.42', '11.70', '11.00', '10.72', '10.34', '10.06', '9.78', '9.62', '9.42', '9.34', '9.11', '20.81 ', '2024-06-07 17:37:54'), ('347858146', '20.97', '20.95', '20.92', '20.91', '20.89', '20.39', '14.98', '14.78', '13.86', '12.66', '11.77', '11.25', '10.91', '10.56', '10.22', '9.89', '9.69', '9.56', '9.38', '9.11', '19.70 ', '2024-06-07 17:22:52'), ('346956967', '20.94', '20.89', '20.88', '20.86', '20.84', '20.14', '15.05', '14.58', '13.67', '12.59', '11.67', '11.22', '10.86', '10.55', '10.25', '9.97', '9.80', '9.72', '9.41', '9.11', '18.83 ', '2024-06-07 17:07:51'), ('346055794', '20.97', '20.92', '20.89', '20.86', '20.84', '18.53', '14.89', '14.14', '12.95', '12.33', '11.47', '11.17', '10.84', '10.58', '10.31', '10.03', '9.77', '9.69', '9.39', '9.09', '19.81 ', '2024-06-07 16:52:50'), ('345154627', '20.98', '20.92', '20.94', '20.84', '20.84', '18.56', '14.72', '13.38', '12.86', '11.77', '11.38', '11.14', '10.83', '10.66', '10.39', '10.08', '9.81', '9.69', '9.41', '9.09', '21.16 ', '2024-06-07 16:37:49'), ('344253454', '21.02', '20.97', '20.95', '20.92', '20.88', '19.45', '14.89', '13.50', '12.73', '11.80', '11.42', '11.16', '10.92', '10.75', '10.48', '10.11', '9.75', '9.61', '9.34', '9.09', '22.28 ', '2024-06-07 16:22:48'), ('343352274', '20.97', '20.94', '20.94', '20.92', '20.89', '20.50', '14.94', '13.00', '12.38', '11.77', '11.25', '11.11', '10.86', '10.70', '10.42', '10.03', '9.80', '9.59', '9.33', '9.08', '21.56 ', '2024-06-07 16:07:46'), ('342451105', '20.97', '20.95', '20.94', '20.92', '20.89', '20.64', '15.11', '12.91', '12.09', '11.70', '11.25', '11.05', '10.78', '10.64', '10.38', '10.02', '9.75', '9.62', '9.36', '9.06', '20.70 ', '2024-06-07 15:52:45'), ('341549911', '20.95', '20.91', '20.88', '20.86', '20.84', '20.70', '16.25', '13.02', '12.25', '11.55', '11.23', '11.03', '10.78', '10.62', '10.44', '10.09', '9.72', '9.58', '9.33', '9.06', '19.98 ', '2024-06-07 15:37:44'), ('340648734', '20.94', '20.89', '20.86', '20.83', '20.83', '20.73', '19.50', '13.33', '12.59', '11.52', '11.27', '11.03', '10.80', '10.62', '10.41', '10.11', '9.69', '9.52', '9.31', '9.05', '19.73 ', '2024-06-07 15:22:43'), ('339747562', '20.92', '20.88', '20.83', '20.81', '20.80', '20.70', '20.00', '13.67', '12.98', '11.50', '11.23', '11.02', '10.75', '10.52', '10.31', '9.92', '9.64', '9.48', '9.28', '9.05', '20.45 ', '2024-06-07 15:07:42'), ('338846401', '20.89', '20.84', '20.84', '20.78', '20.78', '20.64', '19.50', '13.91', '13.08', '11.33', '11.19', '10.94', '10.69', '10.41', '10.17', '9.84', '9.62', '9.52', '9.27', '9.05', '22.12 ', '2024-06-07 14:52:40'), ('337945229', '20.91', '20.84', '20.83', '20.78', '20.73', '20.64', '19.72', '14.91', '13.34', '11.48', '11.25', '10.95', '10.62', '10.39', '10.19', '9.84', '9.62', '9.52', '9.25', '9.03', '22.38 ', '2024-06-07 14:37:39'), ('337044054', '20.89', '20.84', '20.84', '20.78', '20.75', '20.64', '20.08', '16.92', '13.66', '11.72', '11.23', '10.97', '10.55', '10.30', '10.08', '9.81', '9.56', '9.42', '9.28', '9.03', '22.31 ', '2024-06-07 14:22:38'), ('336142884', '20.88', '20.83', '20.81', '20.77', '20.75', '20.64', '19.52', '16.67', '13.70', '12.30', '11.28', '11.05', '10.58', '10.33', '10.09', '9.77', '9.61', '9.47', '9.22', '9.03', '22.31 ', '2024-06-07 14:07:37'), ('335241717', '20.88', '20.83', '20.78', '20.77', '20.72', '20.64', '18.97', '16.31', '13.86', '12.39', '11.23', '10.97', '10.52', '10.31', '10.03', '9.75', '9.52', '9.41', '9.20', '9.03', '22.33 ', '2024-06-07 13:52:36'), ('334340553', '20.94', '20.88', '20.80', '20.78', '20.73', '20.62', '18.62', '16.59', '14.33', '12.48', '11.22', '10.97', '10.50', '10.19', '9.95', '9.66', '9.39', '9.33', '9.17', '9.03', '21.94 ', '2024-06-07 13:37:35'), ('333439384', '20.86', '20.81', '20.75', '20.72', '20.73', '20.52', '17.92', '16.17', '14.25', '12.66', '11.28', '11.00', '10.55', '10.12', '9.75', '9.50', '9.38', '9.33', '9.19', '9.03', '21.77 ', '2024-06-07 13:22:34'), ('332538210', '20.88', '20.78', '20.77', '20.75', '20.73', '20.56', '18.34', '16.45', '14.67', '12.94', '11.39', '11.05', '10.47', '10.06', '9.72', '9.52', '9.39', '9.33', '9.17', '9.02', '21.31 ', '2024-06-07 13:07:32'), ('331637041', '20.91', '20.84', '20.80', '20.78', '20.75', '20.61', '18.14', '16.45', '15.00', '13.39', '11.31', '11.05', '10.52', '10.14', '9.81', '9.56', '9.39', '9.34', '9.17', '9.03', '21.00 ', '2024-06-07 12:52:31'), ('330735865', '20.98', '20.88', '20.84', '20.80', '20.78', '20.52', '17.83', '15.81', '15.09', '13.81', '11.39', '11.03', '10.50', '10.12', '9.89', '9.55', '9.42', '9.33', '9.19', '9.03', '21.00 ', '2024-06-07 12:37:30'), ('329834702', '20.91', '20.83', '20.80', '20.81', '20.80', '20.62', '17.94', '15.97', '15.56', '13.92', '11.48', '11.19', '10.84', '10.45', '10.09', '9.84', '9.67', '9.39', '9.19', '9.03', '20.89 ', '2024-06-07 12:22:29'), ('328933391', '20.94', '20.84', '20.84', '20.84', '20.83', '20.52', '18.12', '16.31', '15.38', '14.17', '11.64', '11.33', '11.03', '10.78', '10.38', '10.00', '9.84', '9.64', '9.22', '9.03', '20.55 ', '2024-06-07 12:07:27'), ('328032222', '20.97', '20.91', '20.91', '20.92', '20.92', '20.28', '17.64', '16.22', '15.28', '13.94', '11.67', '11.33', '10.94', '10.72', '10.34', '10.02', '9.78', '9.66', '9.27', '9.05', '20.27 ', '2024-06-07 11:52:26'), ('327131047', '21.11', '21.05', '21.02', '21.00', '21.00', '20.36', '17.88', '16.34', '15.38', '13.78', '11.73', '11.38', '11.00', '10.67', '10.23', '9.94', '9.75', '9.64', '9.23', '9.05', '20.12 ', '2024-06-07 11:37:25'), ('326229887', '21.12', '21.05', '21.06', '21.08', '21.06', '20.59', '18.20', '16.50', '15.66', '13.84', '11.86', '11.52', '11.14', '10.73', '10.25', '9.91', '9.70', '9.61', '9.28', '9.02', '19.94 ', '2024-06-07 11:22:24'), ('325328721', '21.16', '21.09', '21.09', '21.06', '20.97', '20.48', '18.22', '16.94', '15.66', '13.70', '12.17', '11.64', '11.17', '10.73', '10.23', '9.91', '9.66', '9.55', '9.25', '9.03', '19.73 ', '2024-06-07 11:07:23'), ('324427553', '21.25', '21.16', '21.12', '21.08', '21.03', '20.73', '18.28', '17.05', '15.94', '13.70', '12.12', '11.70', '11.19', '10.73', '10.27', '9.97', '9.77', '9.62', '9.39', '9.02', '19.58 ', '2024-06-07 10:52:21'), ('323526373', '21.25', '21.17', '21.19', '21.11', '21.08', '20.83', '18.50', '17.33', '15.95', '14.19', '12.36', '11.67', '10.95', '10.70', '10.23', '9.98', '9.75', '9.62', '9.36', '9.02', '19.47 ', '2024-06-07 10:37:20'), ('322625198', '21.28', '21.20', '21.19', '21.16', '21.11', '20.73', '18.70', '17.98', '16.39', '13.86', '12.16', '11.50', '10.95', '10.67', '10.23', '10.03', '9.61', '9.55', '9.20', '9.02', '19.44 ', '2024-06-07 10:22:19'), ('321724026', '21.25', '21.19', '21.17', '21.16', '21.11', '20.25', '18.48', '17.81', '15.94', '14.20', '11.89', '11.30', '10.83', '10.52', '10.20', '9.81', '9.59', '9.48', '9.17', '9.02', '19.42 ', '2024-06-07 10:07:18'), ('320822863', '21.33', '21.30', '21.31', '21.31', '20.95', '18.78', '18.23', '16.91', '15.92', '14.45', '12.44', '11.36', '10.91', '10.61', '10.20', '9.83', '9.55', '9.45', '9.14', '9.02', '19.39 ', '2024-06-07 09:52:17'), ('319921696', '21.34', '21.30', '21.33', '21.33', '21.34', '19.69', '18.28', '17.09', '15.88', '14.11', '11.92', '11.25', '10.81', '10.53', '10.20', '9.94', '9.53', '9.45', '9.16', '9.00', '19.44 ', '2024-06-07 09:37:16'), ('319020521', '21.34', '21.31', '21.34', '21.33', '21.12', '18.69', '18.17', '16.66', '15.36', '13.64', '11.73', '11.06', '10.75', '10.41', '10.16', '9.81', '9.52', '9.34', '9.14', '9.02', '19.55 ', '2024-06-07 09:22:14'), ('318119351', '21.36', '21.33', '21.34', '21.27', '20.47', '18.58', '18.02', '16.36', '15.03', '12.94', '11.58', '10.95', '10.73', '10.27', '10.17', '9.77', '9.48', '9.28', '9.12', '9.00', '19.58 ', '2024-06-07 09:07:14'), ('317218179', '21.36', '21.34', '21.36', '21.34', '21.03', '18.70', '18.16', '16.58', '15.16', '13.02', '11.61', '11.03', '10.75', '10.22', '10.14', '9.62', '9.33', '9.22', '9.12', '9.02', '19.56 ', '2024-06-07 08:52:12'), ('316317016', '21.38', '21.34', '21.38', '21.34', '20.84', '18.84', '18.27', '17.48', '15.58', '13.47', '11.78', '11.12', '10.75', '10.20', '10.12', '9.73', '9.52', '9.28', '9.12', '9.02', '19.55 ', '2024-06-07 08:37:11'), ('315415838', '21.38', '21.34', '21.36', '21.34', '21.27', '19.19', '18.38', '18.02', '16.03', '14.31', '11.88', '11.20', '10.75', '10.20', '10.16', '9.73', '9.52', '9.27', '9.12', '9.02', '19.61 ', '2024-06-07 08:22:09'), ('314514667', '21.36', '21.33', '21.34', '21.33', '20.73', '19.84', '18.56', '18.06', '16.33', '14.61', '12.41', '11.31', '10.80', '10.20', '10.14', '9.86', '9.55', '9.34', '9.14', '9.00', '19.69 ', '2024-06-07 08:07:08'), ('313613491', '21.36', '21.33', '21.36', '21.05', '20.11', '19.42', '18.50', '18.08', '16.64', '14.55', '12.41', '11.33', '10.81', '10.30', '10.17', '9.95', '9.56', '9.47', '9.16', '9.00', '19.73 ', '2024-06-07 07:52:07'), ('312712314', '21.36', '21.33', '21.34', '20.53', '20.03', '19.23', '18.48', '18.06', '16.58', '14.89', '12.92', '11.19', '10.77', '10.30', '10.19', '9.94', '9.56', '9.45', '9.14', '9.00', '19.73 ', '2024-06-07 07:37:06'), ('311811143', '21.39', '21.30', '20.86', '20.09', '19.89', '18.84', '18.47', '18.06', '17.23', '15.02', '12.42', '11.16', '10.78', '10.33', '10.23', '10.02', '9.62', '9.52', '9.14', '9.02', '19.62 ', '2024-06-07 07:22:05'), ('310909963', '21.41', '21.16', '20.25', '19.92', '19.67', '18.69', '18.16', '17.91', '16.47', '14.86', '11.81', '11.11', '10.77', '10.39', '10.28', '10.08', '9.69', '9.59', '9.12', '9.02', '19.47 ', '2024-06-07 07:07:03'), ('310008796', '21.39', '20.44', '20.11', '19.94', '19.72', '18.47', '17.86', '17.80', '15.53', '14.33', '11.83', '11.14', '10.80', '10.36', '10.25', '10.06', '9.70', '9.56', '9.12', '9.00', '19.25 ', '2024-06-07 06:52:02'), ('309107626', '21.50', '20.20', '20.03', '19.78', '19.50', '18.50', '17.86', '16.67', '15.30', '14.33', '11.56', '11.08', '10.80', '10.38', '10.27', '10.09', '9.80', '9.64', '9.14', '9.00', '19.14 ', '2024-06-07 06:37:01'), ('308206450', '21.47', '20.25', '20.02', '19.78', '19.62', '18.62', '17.97', '16.52', '15.48', '14.83', '11.77', '11.11', '10.84', '10.41', '10.25', '10.03', '9.81', '9.73', '9.25', '9.00', '19.25 ', '2024-06-07 06:22:00'), ('307305284', '21.52', '20.08', '20.02', '19.77', '19.62', '19.02', '18.41', '17.70', '15.77', '14.95', '13.14', '11.33', '10.92', '10.41', '10.27', '10.06', '9.84', '9.70', '9.23', '8.98', '19.28 ', '2024-06-07 06:06:59'), ('306404105', '20.59', '19.97', '19.94', '19.67', '19.58', '18.66', '18.27', '17.70', '15.67', '14.88', '13.52', '11.36', '10.94', '10.58', '10.28', '10.00', '9.80', '9.72', '9.20', '9.00', '19.27 ', '2024-06-07 05:51:58'), ('305502933', '20.58', '19.94', '19.84', '19.64', '19.58', '18.73', '18.41', '17.72', '16.06', '14.89', '13.77', '11.34', '10.95', '10.48', '10.30', '9.95', '9.80', '9.69', '9.19', '8.98', '19.41 ', '2024-06-07 05:36:57'), ('304601770', '19.97', '19.89', '19.77', '19.59', '19.53', '19.38', '18.42', '17.73', '16.45', '14.91', '13.86', '11.34', '10.95', '10.61', '10.30', '9.92', '9.72', '9.62', '9.34', '8.98', '19.53 ', '2024-06-07 05:21:55'), ('303700606', '19.89', '19.84', '19.73', '19.53', '19.52', '19.44', '18.48', '17.77', '16.38', '15.06', '13.86', '11.62', '10.95', '10.69', '10.28', '9.95', '9.69', '9.55', '9.14', '9.00', '19.61 ', '2024-06-07 05:06:54'), ('302799431', '19.83', '19.78', '19.67', '19.47', '19.47', '19.33', '18.33', '17.64', '16.19', '15.00', '13.67', '12.41', '11.03', '10.78', '10.39', '10.12', '9.75', '9.52', '9.16', '9.00', '19.72 ', '2024-06-07 04:51:53'), ('301898237', '19.80', '19.70', '19.62', '19.45', '19.47', '18.91', '17.98', '17.11', '16.12', '15.12', '14.02', '12.75', '11.09', '10.80', '10.41', '10.12', '9.84', '9.56', '9.16', '9.00', '19.89 ', '2024-06-07 04:36:52'), ('300997053', '19.75', '19.72', '19.62', '19.45', '19.47', '19.23', '17.92', '17.08', '16.19', '15.12', '13.62', '12.80', '11.36', '10.92', '10.67', '10.20', '9.88', '9.53', '9.25', '9.00', '20.14 ', '2024-06-07 04:21:51'), ('300095880', '19.73', '19.67', '19.55', '19.44', '19.45', '19.36', '18.11', '17.06', '16.03', '15.16', '14.02', '12.80', '11.39', '11.00', '10.80', '10.33', '9.97', '9.50', '9.17', '9.00', '20.42 ', '2024-06-07 04:06:49'), ('299194720', '19.73', '19.66', '19.66', '19.45', '19.45', '19.34', '18.98', '17.78', '16.97', '15.30', '13.98', '12.42', '11.34', '10.88', '10.64', '10.30', '10.09', '9.64', '9.17', '9.02', '20.69 ', '2024-06-07 03:51:48'), ('298293539', '19.73', '19.62', '19.64', '19.58', '19.44', '19.31', '19.14', '17.84', '17.14', '15.47', '14.03', '12.81', '11.41', '10.98', '10.78', '10.38', '10.02', '9.62', '9.16', '9.00', '20.98 ', '2024-06-07 03:36:47'), ('297392364', '21.53', '19.61', '19.61', '19.55', '19.47', '19.27', '19.14', '18.16', '17.23', '16.16', '13.92', '12.14', '11.19', '10.75', '10.53', '10.12', '9.75', '9.47', '9.16', '9.00', '21.31 ', '2024-06-07 03:21:46'), ('296491190', '20.83', '19.55', '19.55', '19.45', '19.41', '19.23', '19.11', '18.30', '17.67', '16.45', '14.45', '12.48', '11.25', '10.89', '10.64', '10.23', '9.86', '9.56', '9.17', '9.02', '21.66 ', '2024-06-07 03:06:45'), ('295590028', '21.50', '19.50', '19.48', '19.39', '19.34', '19.16', '19.00', '18.38', '17.73', '16.62', '15.16', '12.34', '11.19', '10.81', '10.53', '10.19', '9.83', '9.47', '9.19', '9.02', '21.89 ', '2024-06-07 02:51:44'), ('294688855', '21.66', '19.48', '19.45', '19.33', '19.28', '19.09', '18.81', '18.38', '17.64', '16.95', '15.39', '12.50', '11.69', '10.83', '10.50', '10.17', '9.77', '9.39', '9.14', '9.02', '22.05 ', '2024-06-07 02:36:42'), ('293787683', '20.88', '19.42', '19.38', '19.25', '19.22', '18.97', '18.70', '18.36', '17.86', '17.14', '15.39', '12.61', '11.61', '10.89', '10.53', '10.25', '9.91', '9.34', '9.14', '9.03', '22.17 ', '2024-06-07 02:21:41'), ('292886511', '20.42', '19.41', '19.34', '19.20', '19.16', '18.81', '18.66', '18.39', '17.84', '16.89', '15.25', '12.47', '11.66', '10.84', '10.48', '10.22', '10.02', '9.75', '9.14', '9.02', '22.36 ', '2024-06-07 02:06:40'), ('291985345', '19.84', '19.30', '19.23', '19.11', '19.05', '18.72', '18.64', '18.27', '17.83', '16.81', '15.08', '13.05', '11.77', '11.02', '10.56', '10.17', '9.77', '9.44', '9.14', '9.03', '22.56 ', '2024-06-07 01:51:39'), ('291084141', '19.47', '19.20', '19.19', '19.03', '18.97', '18.73', '18.61', '18.09', '17.81', '16.98', '15.16', '13.30', '11.97', '11.58', '10.70', '10.31', '10.00', '9.64', '9.12', '9.05', '22.81 ', '2024-06-07 01:36:38'), ('290182968', '19.38', '19.16', '19.12', '18.92', '18.80', '18.69', '18.52', '18.09', '17.81', '17.16', '15.89', '13.48', '12.06', '11.42', '10.83', '10.25', '10.03', '9.72', '9.14', '9.05', '23.20 ', '2024-06-07 01:21:36'), ('289281786', '19.28', '19.09', '19.03', '18.89', '18.81', '18.73', '18.59', '18.12', '17.88', '17.11', '15.67', '13.61', '12.25', '11.42', '10.72', '10.19', '9.91', '9.73', '9.17', '9.05', '23.73 ', '2024-06-07 01:06:35'), ('288380604', '19.34', '19.12', '19.02', '18.89', '18.81', '18.70', '18.62', '18.30', '18.02', '17.50', '16.33', '13.55', '11.81', '11.23', '10.75', '10.17', '9.89', '9.72', '9.19', '9.05', '24.47 ', '2024-06-07 00:51:34'), ('287479440', '19.44', '19.23', '19.16', '18.86', '18.81', '18.70', '18.61', '18.27', '18.12', '17.22', '15.80', '13.72', '11.66', '11.17', '10.55', '10.14', '9.83', '9.67', '9.28', '9.06', '25.91 ', '2024-06-07 00:36:33'), ('286578260', '19.39', '19.28', '19.09', '18.84', '18.81', '18.62', '18.47', '18.28', '18.14', '17.22', '15.56', '13.70', '11.72', '11.17', '10.59', '10.25', '9.94', '9.62', '9.12', '9.06', '28.17 ', '2024-06-07 00:21:32'), ('285677087', '19.31', '19.20', '18.92', '18.75', '18.66', '18.58', '18.52', '18.22', '17.95', '16.73', '15.17', '13.25', '11.73', '11.16', '10.78', '10.19', '9.89', '9.80', '9.14', '9.06', '29.84 ', '2024-06-07 00:06:30'), ('284775909', '19.27', '19.00', '18.81', '18.69', '18.67', '18.58', '18.48', '18.00', '17.48', '16.56', '15.22', '13.11', '11.69', '11.25', '10.86', '10.16', '9.89', '9.78', '9.20', '9.08', '31.19 ', '2024-06-06 23:51:29'), ('283874736', '19.33', '18.92', '18.83', '18.70', '18.62', '18.48', '18.12', '17.89', '17.38', '15.89', '14.92', '13.16', '11.53', '11.19', '10.97', '10.23', '9.91', '9.69', '9.23', '9.08', '29.59 ', '2024-06-06 23:36:28'), ('282973567', '19.19', '18.81', '18.67', '18.56', '18.56', '18.30', '18.02', '17.64', '17.19', '15.70', '15.03', '13.28', '11.58', '11.17', '10.92', '10.27', '9.88', '9.70', '9.14', '9.09', '24.89 ', '2024-06-06 23:21:27'), ('282072399', '19.31', '18.80', '18.67', '18.53', '18.50', '18.22', '17.86', '17.61', '16.73', '15.67', '15.09', '13.23', '11.69', '11.19', '10.91', '10.30', '9.98', '9.84', '9.47', '9.09', '24.73 ', '2024-06-06 23:06:26'), ('281171225', '19.27', '18.83', '18.66', '18.50', '18.39', '18.16', '17.84', '17.72', '17.34', '15.75', '15.06', '13.06', '11.30', '11.08', '10.77', '10.03', '9.84', '9.80', '9.42', '9.09', '25.09 ', '2024-06-06 22:51:25'), ('280269854', '20.44', '19.22', '18.83', '18.53', '18.38', '17.95', '17.77', '17.72', '17.12', '15.73', '14.72', '11.98', '11.16', '10.94', '10.28', '9.95', '9.80', '9.66', '9.30', '9.11', '25.56 ', '2024-06-06 22:36:23'), ('279368678', '20.83', '19.17', '18.73', '18.52', '18.16', '17.89', '17.81', '17.34', '16.64', '15.56', '14.55', '11.55', '11.08', '10.47', '10.09', '9.88', '9.70', '9.48', '9.19', '9.11', '25.92 ', '2024-06-06 22:21:22'), ('278467510', '20.45', '19.19', '18.69', '18.30', '18.08', '17.86', '17.56', '16.86', '16.17', '15.30', '14.27', '11.47', '11.08', '10.67', '10.05', '9.83', '9.70', '9.39', '9.17', '9.12', '26.20 ', '2024-06-06 22:06:21'), ('277566342', '20.55', '19.08', '18.61', '18.23', '18.05', '17.80', '17.48', '17.05', '16.56', '15.53', '14.42', '12.41', '11.12', '10.84', '10.20', '9.91', '9.75', '9.50', '9.19', '9.12', '27.02 ', '2024-06-06 21:51:20'), ('276665167', '21.56', '19.23', '18.88', '18.34', '18.03', '17.72', '17.42', '17.02', '16.53', '15.52', '14.58', '12.42', '11.28', '10.95', '10.38', '9.94', '9.70', '9.64', '9.27', '9.14', '27.83 ', '2024-06-06 21:36:18'), ('275763996', '21.91', '19.77', '18.84', '18.55', '18.09', '17.69', '17.36', '17.09', '16.55', '15.56', '14.72', '12.34', '11.14', '10.91', '10.33', '9.94', '9.73', '9.64', '9.22', '9.14', '28.41 ', '2024-06-06 21:21:17'), ('274862821', '21.89', '19.42', '18.95', '18.50', '17.95', '17.45', '17.14', '16.88', '16.61', '15.58', '13.95', '12.11', '11.11', '10.91', '10.45', '10.03', '9.81', '9.62', '9.22', '9.17', '28.44 ', '2024-06-06 21:06:16'), ('273961657', '21.80', '19.39', '18.88', '18.12', '17.81', '17.38', '17.12', '16.88', '16.27', '15.53', '13.73', '11.58', '11.14', '10.84', '10.75', '10.19', '9.94', '9.78', '9.20', '9.16', '28.62 ', '2024-06-06 20:51:15'), ('273060498', '21.81', '19.59', '18.89', '18.11', '17.81', '17.36', '17.12', '16.88', '16.23', '15.45', '14.12', '12.00', '11.27', '10.83', '10.59', '10.30', '9.97', '9.81', '9.25', '9.17', '28.20 ', '2024-06-06 20:36:14'), ('272159336', '21.20', '19.12', '18.64', '18.03', '17.80', '17.39', '17.16', '16.92', '16.19', '15.50', '13.61', '11.62', '11.11', '10.70', '10.41', '10.05', '9.88', '9.67', '9.23', '9.19', '28.66 ', '2024-06-06 20:21:13'), ('271258165', '20.69', '18.91', '18.41', '17.97', '17.69', '17.39', '17.06', '16.80', '16.12', '15.56', '13.45', '11.70', '11.12', '10.81', '10.47', '10.08', '9.83', '9.50', '9.16', '9.19', '28.55 ', '2024-06-06 20:06:11'), ('270357000', '19.86', '18.66', '18.31', '17.81', '17.61', '17.23', '17.00', '16.75', '16.05', '15.45', '12.28', '11.12', '10.88', '10.58', '10.28', '9.98', '9.73', '9.38', '9.14', '9.20', '28.03 ', '2024-06-06 19:51:10'), ('269455795', '19.94', '18.77', '18.27', '17.89', '17.66', '17.36', '16.95', '16.86', '16.42', '15.30', '13.11', '11.05', '10.66', '10.44', '10.20', '10.00', '9.78', '9.45', '9.14', '9.23', '27.30 ', '2024-06-06 19:36:09'), ('268554629', '21.39', '19.19', '18.48', '18.16', '17.73', '17.45', '17.25', '16.80', '16.22', '15.41', '13.03', '11.12', '10.72', '10.45', '10.22', '10.02', '9.77', '9.59', '9.14', '9.27', '26.53 ', '2024-06-06 19:21:08'), ('267653446', '21.64', '19.42', '18.52', '18.19', '17.81', '17.47', '17.28', '17.05', '16.44', '15.75', '14.22', '11.70', '10.89', '10.52', '10.33', '10.09', '9.94', '9.80', '9.20', '9.31', '26.41 ', '2024-06-06 19:06:07'), ('266752270', '21.69', '19.75', '18.69', '18.16', '17.91', '17.50', '17.27', '17.08', '16.61', '16.00', '14.73', '11.89', '10.81', '10.48', '10.31', '10.08', '9.97', '9.89', '9.23', '9.38', '26.06 ', '2024-06-06 18:51:06'), ('265851089', '21.58', '19.72', '18.69', '18.28', '17.97', '17.55', '17.27', '17.11', '16.75', '16.33', '14.95', '12.47', '10.92', '10.50', '10.36', '10.09', '10.05', '9.97', '9.64', '9.50', '25.38 ', '2024-06-06 18:36:04'), ('264949921', '34.98', '25.16', '23.02', '23.11', '23.73', '29.42', '30.36', '26.33', '26.47', '27.67', '31.30', '23.95', '26.69', '26.27', '22.39', '25.28', '24.91', '25.28', '28.50', '25.55', '25.22 ', '2024-06-06 18:21:03'), ('264048744', '21.67', '21.48', '19.92', '18.50', '18.25', '17.59', '17.34', '17.22', '17.38', '16.12', '14.97', '12.55', '11.42', '10.69', '10.47', '10.16', '10.11', '9.95', '9.78', '9.17', '25.08 ', '2024-06-06 18:06:02'), ('263147572', '21.50', '21.22', '19.81', '18.39', '18.00', '17.59', '17.36', '17.08', '16.95', '15.80', '14.94', '12.27', '10.95', '10.56', '10.33', '10.09', '9.98', '9.86', '9.52', '8.98', '25.05 ', '2024-06-06 17:51:01'), ('262246392', '21.69', '21.45', '19.44', '18.34', '18.06', '17.62', '17.28', '16.97', '16.81', '15.50', '14.64', '11.94', '10.97', '10.55', '10.30', '10.06', '9.92', '9.80', '9.16', '8.98', '25.06 ', '2024-06-06 17:36:00'), ('261342626', '21.61', '21.22', '19.23', '18.31', '18.08', '17.72', '17.23', '17.02', '16.67', '15.42', '14.03', '11.80', '10.97', '10.52', '10.28', '10.08', '9.81', '9.67', '9.12', '9.00', '25.25 ', '2024-06-06 17:20:58'), ('260441464', '21.56', '21.30', '19.89', '18.17', '18.03', '17.67', '17.25', '17.11', '16.64', '15.41', '13.84', '11.83', '10.98', '10.53', '10.30', '10.11', '9.83', '9.64', '9.09', '9.00', '24.64 ', '2024-06-06 17:05:55'), ('259539615', '21.55', '21.31', '20.09', '18.25', '18.03', '17.80', '17.28', '17.02', '16.61', '15.27', '13.36', '11.33', '10.97', '10.52', '10.28', '10.08', '9.97', '9.56', '9.09', '9.00', '23.95 ', '2024-06-06 16:50:53'), ('258638433', '21.53', '21.17', '20.16', '18.33', '18.05', '17.66', '17.23', '17.02', '16.62', '14.77', '13.03', '11.53', '11.02', '10.59', '10.27', '10.09', '9.97', '9.58', '9.11', '9.00', '23.34 ', '2024-06-06 16:35:51'), ('257737277', '21.52', '21.28', '20.70', '18.62', '18.16', '17.78', '17.34', '17.11', '16.91', '14.77', '13.09', '11.55', '11.08', '10.75', '10.27', '10.08', '9.98', '9.89', '9.12', '9.00', '23.14 ', '2024-06-06 16:20:50'), ('256836087', '21.42', '21.14', '20.42', '18.80', '18.23', '17.94', '17.56', '17.25', '17.09', '14.97', '12.81', '11.81', '11.09', '10.83', '10.38', '10.08', '9.98', '9.84', '9.12', '9.00', '22.95 ', '2024-06-06 16:05:49'), ('255934919', '21.30', '21.11', '20.30', '18.88', '18.42', '17.98', '17.66', '17.38', '17.22', '15.12', '12.73', '12.06', '11.14', '10.80', '10.42', '10.16', '9.97', '9.84', '9.19', '9.02', '22.55 ', '2024-06-06 15:50:49'), ('255033755', '21.20', '21.09', '20.91', '19.66', '18.47', '18.20', '17.83', '17.52', '17.28', '15.09', '12.98', '11.86', '11.33', '11.00', '10.50', '10.16', '10.05', '9.88', '9.22', '9.00', '22.55 ', '2024-06-06 15:35:47'), ('254132579', '21.16', '21.03', '20.81', '19.86', '18.52', '18.14', '17.91', '17.52', '17.27', '14.89', '12.64', '11.62', '11.31', '10.98', '10.48', '10.16', '10.03', '9.91', '9.30', '9.00', '23.00 ', '2024-06-06 15:20:46'), ('253231393', '21.17', '21.00', '20.80', '20.12', '18.75', '18.16', '17.91', '17.38', '17.11', '14.22', '12.31', '11.50', '11.30', '10.86', '10.38', '10.16', '10.05', '9.88', '9.44', '9.00', '23.45 ', '2024-06-06 15:05:44'), ('252330218', '21.09', '20.97', '20.78', '20.00', '18.70', '18.14', '17.81', '17.33', '17.02', '13.77', '12.12', '11.45', '11.23', '10.73', '10.27', '10.14', '10.02', '9.83', '9.41', '9.02', '24.11 ', '2024-06-06 14:50:43'), ('251429061', '21.09', '20.97', '20.77', '19.95', '18.62', '18.06', '17.77', '17.22', '16.89', '13.06', '11.86', '11.47', '11.09', '10.59', '10.27', '10.12', '10.00', '9.77', '9.38', '9.02', '25.47 ', '2024-06-06 14:35:42'), ('250527898', '21.09', '20.92', '20.73', '19.86', '18.61', '17.97', '17.69', '17.23', '16.91', '12.64', '11.89', '11.45', '11.02', '10.55', '10.28', '10.14', '10.03', '9.89', '9.45', '9.02', '25.28 ', '2024-06-06 14:20:41'), ('249626703', '21.12', '20.94', '20.67', '19.89', '18.69', '18.05', '17.56', '17.00', '16.86', '12.52', '11.83', '11.44', '11.05', '10.69', '10.44', '10.19', '10.03', '9.88', '9.25', '9.02', '24.97 ', '2024-06-06 14:05:40'), ('248725531', '21.09', '20.94', '20.62', '19.89', '19.27', '18.12', '17.81', '17.20', '16.86', '12.81', '11.69', '11.39', '10.92', '10.64', '10.47', '10.22', '10.11', '9.88', '9.17', '9.02', '25.02 ', '2024-06-06 13:50:38'), ('247825759', '21.12', '20.98', '20.59', '20.17', '19.30', '18.08', '17.73', '16.98', '16.69', '12.84', '11.69', '11.38', '10.95', '10.64', '10.45', '10.23', '10.06', '9.78', '9.17', '9.02', '24.72 ', '2024-06-06 13:35:42'), ('246924041', '21.14', '20.95', '20.52', '20.00', '19.03', '17.98', '17.48', '16.73', '16.41', '12.80', '11.73', '11.30', '10.88', '10.62', '10.45', '10.20', '10.00', '9.72', '9.17', '9.02', '24.22 ', '2024-06-06 13:20:37'), ('246022879', '21.12', '20.81', '20.58', '19.95', '19.00', '17.83', '17.42', '16.64', '16.14', '12.86', '11.61', '11.11', '10.83', '10.66', '10.48', '10.28', '10.08', '10.02', '9.25', '9.02', '23.53 ', '2024-06-06 13:05:36'), ('245121709', '20.98', '20.69', '20.55', '19.62', '18.45', '17.75', '17.17', '16.61', '16.09', '12.66', '11.31', '11.05', '10.77', '10.55', '10.47', '10.22', '10.08', '9.98', '9.31', '9.02', '23.11 ', '2024-06-06 12:50:35'), ('244220539', '21.11', '20.73', '20.55', '19.47', '18.22', '17.78', '17.12', '16.36', '15.98', '12.94', '11.27', '11.06', '10.81', '10.53', '10.47', '10.20', '10.06', '9.89', '9.30', '9.03', '22.88 ', '2024-06-06 12:35:33'), ('243319366', '21.02', '20.78', '20.62', '19.86', '18.31', '17.64', '17.12', '16.44', '16.09', '13.48', '11.30', '11.08', '10.81', '10.56', '10.45', '10.19', '10.03', '9.89', '9.30', '9.03', '22.67 ', '2024-06-06 12:20:32'), ('242418205', '21.09', '20.83', '20.67', '19.75', '18.22', '17.53', '16.97', '16.33', '15.80', '13.31', '11.34', '11.11', '10.78', '10.56', '10.41', '10.16', '9.91', '9.78', '9.25', '9.03', '22.75 ', '2024-06-06 12:05:31'), ('241517041', '21.16', '20.94', '20.70', '20.03', '18.45', '17.50', '16.98', '16.41', '15.83', '13.72', '11.41', '11.16', '10.83', '10.56', '10.36', '10.14', '9.92', '9.80', '9.33', '9.03', '22.97 ', '2024-06-06 11:50:31'), ('240615865', '21.16', '20.97', '20.69', '20.08', '18.42', '17.52', '17.03', '16.20', '15.66', '13.62', '11.44', '11.16', '10.86', '10.58', '10.39', '10.14', '9.94', '9.80', '9.33', '9.03', '23.08 ', '2024-06-06 11:35:29'), ('239714699', '21.16', '20.94', '20.69', '20.34', '18.62', '17.39', '16.81', '16.06', '15.47', '13.39', '11.55', '11.19', '10.88', '10.61', '10.39', '10.12', '9.92', '9.80', '9.28', '9.03', '22.75 ', '2024-06-06 11:20:27'), ('238813536', '21.12', '20.98', '20.70', '20.47', '19.11', '17.45', '16.83', '15.94', '15.56', '13.33', '11.52', '11.19', '10.91', '10.61', '10.38', '10.09', '9.89', '9.73', '9.27', '9.03', '22.61 ', '2024-06-06 11:05:26'), ('237912362', '21.11', '21.06', '20.70', '20.14', '18.70', '17.55', '16.52', '15.73', '15.66', '13.53', '11.47', '11.19', '10.94', '10.59', '10.36', '10.03', '9.84', '9.73', '9.28', '9.03', '22.47 ', '2024-06-06 10:50:25'), ('237011199', '21.11', '20.92', '20.64', '20.28', '19.66', '17.45', '16.16', '15.73', '15.22', '13.31', '11.77', '11.19', '10.86', '10.58', '10.36', '9.94', '9.78', '9.69', '9.28', '9.03', '22.31 ', '2024-06-06 10:35:24'), ('236110031', '21.09', '20.95', '20.77', '20.52', '20.06', '17.55', '16.17', '15.42', '15.00', '13.45', '11.91', '11.27', '11.02', '10.62', '10.33', '9.95', '9.84', '9.64', '9.27', '9.03', '22.25 ', '2024-06-06 10:20:23'), ('235208858', '21.09', '21.06', '20.84', '20.47', '19.88', '17.45', '16.23', '15.39', '14.77', '13.59', '11.91', '11.27', '11.00', '10.56', '10.31', '10.02', '9.86', '9.72', '9.28', '9.03', '22.19 ', '2024-06-06 10:05:22'), ('234307687', '21.09', '21.03', '20.80', '20.55', '19.67', '17.23', '15.94', '15.17', '14.38', '13.58', '12.05', '11.33', '11.03', '10.69', '10.34', '10.08', '9.89', '9.75', '9.28', '9.03', '22.12 ', '2024-06-06 09:50:20'), ('233406517', '21.12', '20.95', '20.77', '20.52', '19.86', '17.42', '16.27', '15.36', '14.41', '13.41', '12.05', '11.31', '11.03', '10.78', '10.28', '10.02', '9.84', '9.77', '9.27', '9.03', '22.11 ', '2024-06-06 09:35:19'), ('232505342', '21.12', '21.08', '20.94', '20.64', '20.20', '17.38', '16.11', '15.39', '14.52', '13.11', '12.09', '11.31', '11.02', '10.72', '10.23', '10.03', '9.84', '9.73', '9.27', '9.05', '22.14 ', '2024-06-06 09:20:18'), ('231604174', '21.14', '21.09', '20.84', '20.61', '19.94', '16.86', '15.95', '14.95', '14.38', '12.73', '11.92', '11.23', '10.88', '10.59', '10.23', '10.02', '9.83', '9.73', '9.28', '9.05', '22.17 ', '2024-06-06 09:05:17'), ('230702999', '21.14', '21.09', '20.81', '20.61', '19.97', '17.34', '15.73', '14.83', '14.39', '12.70', '11.72', '11.19', '10.91', '10.48', '10.17', '9.89', '9.75', '9.70', '9.34', '9.03', '22.25 ', '2024-06-06 08:50:16'), ('229801820', '21.14', '21.11', '21.05', '20.66', '20.31', '18.86', '15.39', '14.62', '14.25', '12.92', '11.78', '11.41', '10.81', '10.53', '10.22', '9.91', '9.73', '9.42', '9.27', '9.05', '22.34 ', '2024-06-06 08:35:14'), ('228900652', '21.17', '21.11', '20.86', '20.62', '20.30', '19.83', '16.00', '14.72', '14.17', '13.30', '12.14', '11.53', '10.78', '10.58', '10.33', '9.98', '9.78', '9.44', '9.25', '9.05', '22.39 ', '2024-06-06 08:20:13'), ('227999492', '21.22', '21.17', '21.14', '20.80', '20.44', '20.08', '18.36', '14.42', '14.22', '13.00', '12.39', '11.45', '10.81', '10.59', '10.34', '10.02', '9.83', '9.66', '9.31', '9.05', '22.48 ', '2024-06-06 08:05:12'), ('227098320', '21.22', '21.19', '21.17', '21.09', '20.50', '20.20', '18.92', '15.11', '13.78', '12.91', '11.62', '11.11', '10.75', '10.55', '10.30', '9.97', '9.75', '9.61', '9.31', '9.05', '22.58 ', '2024-06-06 07:50:11'), ('226197152', '21.28', '21.23', '21.23', '21.20', '21.17', '20.62', '19.77', '15.42', '13.44', '12.22', '11.19', '10.98', '10.69', '10.44', '10.22', '10.03', '9.72', '9.45', '9.30', '9.05', '22.67 ', '2024-06-06 07:35:10'), ('225295975', '21.30', '21.23', '21.25', '21.25', '21.22', '21.12', '18.94', '14.86', '13.69', '11.88', '10.94', '10.73', '10.56', '10.31', '10.17', '10.08', '9.73', '9.62', '9.31', '9.05', '22.77 ', '2024-06-06 07:20:09'), ('224394809', '21.39', '21.31', '21.31', '21.28', '21.27', '21.16', '18.38', '14.16', '13.55', '11.95', '11.00', '10.75', '10.58', '10.38', '10.23', '10.05', '9.73', '9.59', '9.34', '9.05', '22.84 ', '2024-06-06 07:05:07'), ('223493634', '21.44', '21.38', '21.36', '21.31', '21.28', '21.19', '18.84', '14.02', '13.42', '11.94', '10.98', '10.70', '10.56', '10.39', '10.23', '10.08', '9.69', '9.47', '9.31', '9.06', '22.91 ', '2024-06-06 06:50:06'), ('222592460', '21.42', '21.36', '21.38', '21.36', '21.31', '21.22', '19.66', '14.25', '13.66', '12.11', '11.09', '10.72', '10.55', '10.41', '10.22', '9.95', '9.69', '9.47', '9.31', '9.05', '23.00 ', '2024-06-06 06:35:05'), ('221691291', '21.52', '21.47', '21.41', '21.36', '21.36', '21.23', '20.30', '14.20', '13.59', '12.03', '10.92', '10.67', '10.50', '10.34', '10.20', '9.97', '9.69', '9.47', '9.31', '9.05', '23.20 ', '2024-06-06 06:20:04'), ('220790112', '21.48', '21.47', '21.48', '21.47', '21.36', '21.23', '20.55', '14.09', '13.55', '12.08', '11.02', '10.72', '10.53', '10.38', '10.22', '10.00', '9.64', '9.48', '9.33', '9.06', '23.45 ', '2024-06-06 06:05:03'), ('219888934', '21.52', '21.47', '21.45', '21.47', '21.45', '21.28', '20.75', '14.39', '13.64', '12.36', '10.97', '10.73', '10.50', '10.34', '10.23', '9.94', '9.58', '9.44', '9.33', '9.06', '23.69 ', '2024-06-06 05:50:01'), ('218987761', '21.52', '21.47', '21.48', '21.48', '21.47', '21.34', '19.73', '14.64', '13.61', '12.48', '11.02', '10.72', '10.50', '10.31', '10.20', '9.75', '9.48', '9.41', '9.28', '9.06', '23.97 ', '2024-06-06 05:35:00'), ('218086589', '21.50', '21.45', '21.47', '21.47', '21.47', '21.38', '20.61', '14.66', '13.56', '12.48', '11.03', '10.62', '10.45', '10.30', '10.19', '9.67', '9.42', '9.39', '9.27', '9.06', '24.16 ', '2024-06-06 05:19:59'), ('217185428', '21.53', '21.48', '21.50', '21.48', '21.47', '21.34', '20.06', '14.36', '13.48', '12.14', '10.83', '10.56', '10.42', '10.27', '10.17', '9.73', '9.45', '9.42', '9.30', '9.06', '24.33 ', '2024-06-06 05:04:58'), ('216284263', '21.55', '21.50', '21.52', '21.50', '21.50', '21.38', '20.45', '14.58', '13.44', '11.88', '10.81', '10.64', '10.44', '10.28', '10.20', '9.67', '9.50', '9.42', '9.31', '9.06', '24.45 ', '2024-06-06 04:49:57'), ('215383100', '21.55', '21.52', '21.52', '21.52', '21.50', '21.39', '18.66', '13.95', '13.19', '12.03', '11.14', '10.72', '10.47', '10.30', '10.19', '9.70', '9.45', '9.42', '9.27', '9.06', '24.52 ', '2024-06-06 04:34:56'), ('214481919', '21.56', '21.52', '21.53', '21.53', '21.55', '21.45', '17.17', '13.52', '13.03', '11.73', '10.94', '10.64', '10.38', '10.25', '10.12', '9.66', '9.55', '9.48', '9.33', '9.06', '24.55 ', '2024-06-06 04:19:54'), ('213580741', '21.58', '21.52', '21.53', '21.53', '21.55', '21.36', '16.56', '13.72', '13.08', '11.84', '11.25', '10.75', '10.53', '10.31', '10.19', '9.91', '9.62', '9.61', '9.41', '9.06', '24.62 ', '2024-06-06 04:04:53'), ('212679577', '21.59', '21.55', '21.56', '21.53', '21.50', '21.39', '17.00', '13.19', '12.64', '11.61', '11.09', '10.69', '10.47', '10.27', '10.16', '9.80', '9.64', '9.48', '9.39', '9.06', '24.69 ', '2024-06-06 03:49:52'), ('211778412', '21.55', '21.53', '21.55', '21.56', '21.55', '21.28', '15.81', '12.94', '12.52', '11.56', '11.19', '10.81', '10.48', '10.28', '10.08', '9.70', '9.53', '9.41', '9.34', '9.08', '24.80 ', '2024-06-06 03:34:51'), ('210877234', '21.55', '21.52', '21.53', '21.53', '21.52', '21.33', '13.31', '12.62', '12.34', '11.56', '11.14', '10.86', '10.50', '10.30', '10.03', '9.73', '9.62', '9.41', '9.33', '9.08', '24.86 ', '2024-06-06 03:19:50'), ('209976056', '21.55', '21.52', '21.52', '21.50', '21.45', '21.00', '13.20', '12.66', '12.42', '11.70', '11.23', '10.95', '10.55', '10.28', '10.05', '9.80', '9.47', '9.42', '9.33', '9.08', '24.92 ', '2024-06-06 03:04:48'), ('209074877', '21.53', '21.50', '21.52', '21.45', '21.45', '19.62', '13.48', '12.56', '12.41', '11.72', '11.23', '10.92', '10.58', '10.36', '10.22', '9.94', '9.66', '9.53', '9.36', '9.08', '24.97 ', '2024-06-06 02:49:47'), ('208175108', '21.50', '21.42', '21.44', '21.42', '21.42', '21.02', '14.11', '12.36', '11.95', '11.42', '11.08', '10.94', '10.55', '10.38', '10.17', '9.97', '9.64', '9.52', '9.36', '9.08', '25.08 ', '2024-06-06 02:34:48'), ('207273928', '21.47', '21.38', '21.39', '21.41', '21.41', '21.25', '14.53', '12.44', '12.30', '11.55', '11.08', '10.78', '10.56', '10.36', '10.20', '9.98', '9.66', '9.52', '9.38', '9.08', '25.22 ', '2024-06-06 02:19:46'), ('206372757', '21.47', '21.41', '21.39', '21.38', '21.38', '21.27', '13.23', '12.27', '11.84', '11.33', '10.94', '10.61', '10.44', '10.27', '10.11', '9.91', '9.59', '9.48', '9.31', '9.06', '25.38 ', '2024-06-06 02:04:45'), ('205471582', '21.41', '21.34', '21.34', '21.34', '21.34', '20.92', '13.02', '12.23', '11.98', '11.20', '11.00', '10.70', '10.41', '10.14', '10.03', '9.75', '9.55', '9.48', '9.36', '9.06', '25.52 ', '2024-06-06 01:49:44'), ('204570418', '21.36', '21.28', '21.31', '21.31', '21.31', '20.00', '13.00', '12.38', '12.14', '11.31', '10.98', '10.81', '10.52', '10.28', '10.05', '9.75', '9.56', '9.52', '9.34', '9.06', '25.69 ', '2024-06-06 01:34:43'), ('203669198', '21.47', '21.31', '21.30', '21.30', '21.30', '17.23', '12.66', '12.27', '12.00', '11.38', '11.12', '10.80', '10.64', '10.38', '10.16', '9.75', '9.59', '9.50', '9.38', '9.05', '25.81 ', '2024-06-06 01:19:42'), ('202768021', '21.39', '21.31', '21.31', '21.28', '21.27', '16.42', '12.70', '12.30', '12.09', '11.39', '11.11', '10.92', '10.69', '10.52', '10.19', '9.84', '9.58', '9.53', '9.30', '9.05', '25.97 ', '2024-06-06 01:04:40'), ('201866849', '21.33', '21.28', '21.30', '21.30', '21.31', '16.81', '12.80', '12.38', '12.23', '11.58', '11.30', '11.06', '10.70', '10.47', '10.17', '9.81', '9.56', '9.53', '9.28', '9.05', '26.19 ', '2024-06-06 00:49:40'), ('200965311', '21.30', '21.23', '21.27', '21.25', '21.27', '16.77', '12.77', '12.27', '12.12', '11.45', '11.27', '10.97', '10.70', '10.50', '10.16', '9.80', '9.59', '9.56', '9.33', '9.03', '26.45 ', '2024-06-06 00:34:38'), ('200064146', '21.36', '21.27', '21.28', '21.28', '21.27', '18.25', '12.81', '12.25', '12.12', '11.45', '11.19', '10.91', '10.62', '10.23', '10.09', '9.78', '9.72', '9.53', '9.31', '9.05', '26.73 ', '2024-06-06 00:19:36'), ('199162974', '21.34', '21.23', '21.27', '21.27', '21.27', '19.66', '13.67', '12.47', '12.22', '11.58', '11.12', '10.73', '10.53', '10.19', '10.00', '9.70', '9.56', '9.47', '9.28', '9.03', '27.03 ', '2024-06-06 00:04:35'), ('198261796', '21.41', '21.31', '21.27', '21.28', '21.28', '21.14', '13.88', '12.53', '12.17', '11.75', '10.98', '10.67', '10.45', '10.17', '10.08', '9.72', '9.58', '9.42', '9.23', '9.03', '27.33 ', '2024-06-05 23:49:34'), ('197360620', '21.45', '21.36', '21.31', '21.31', '21.28', '20.59', '13.98', '12.52', '12.17', '11.86', '11.12', '10.70', '10.47', '10.17', '10.08', '9.75', '9.58', '9.44', '9.20', '9.03', '27.55 ', '2024-06-05 23:34:33'), ('196459448', '21.42', '21.38', '21.38', '21.31', '21.25', '20.00', '13.97', '12.39', '12.08', '11.58', '10.88', '10.66', '10.41', '10.19', '10.09', '9.84', '9.66', '9.55', '9.23', '9.03', '27.88 ', '2024-06-05 23:19:32'), ('195558285', '21.39', '21.36', '21.34', '21.30', '21.27', '18.19', '13.92', '12.59', '12.22', '11.78', '11.00', '10.70', '10.52', '10.23', '10.12', '9.98', '9.84', '9.75', '9.36', '9.02', '28.38 ', '2024-06-05 23:04:30'), ('194656492', '21.44', '21.36', '21.34', '21.34', '21.34', '17.98', '15.23', '12.64', '12.19', '11.77', '11.00', '10.70', '10.47', '10.20', '10.11', '9.97', '9.88', '9.81', '9.41', '9.00', '28.89 ', '2024-06-05 22:49:30'), ('193755318', '21.45', '21.42', '21.42', '21.41', '21.34', '19.52', '16.00', '12.59', '12.16', '11.77', '11.27', '10.77', '10.50', '10.19', '10.09', '9.95', '9.83', '9.69', '9.31', '9.02', '29.34 ', '2024-06-05 22:34:27'), ('192854146', '21.48', '21.44', '21.42', '21.36', '21.30', '19.84', '17.23', '12.70', '12.36', '11.56', '10.84', '10.62', '10.42', '10.16', '10.06', '9.88', '9.77', '9.53', '9.19', '9.00', '29.55 ', '2024-06-05 22:19:26'), ('191952703', '21.48', '21.45', '21.44', '21.41', '21.31', '20.42', '17.50', '13.80', '12.28', '11.36', '10.86', '10.61', '10.42', '10.16', '10.05', '9.91', '9.80', '9.50', '9.22', '9.00', '29.89 ', '2024-06-05 22:04:25'), ('191051541', '21.47', '21.45', '21.45', '21.44', '21.41', '20.62', '17.58', '14.02', '12.23', '11.53', '10.89', '10.61', '10.36', '10.12', '10.02', '9.88', '9.75', '9.34', '9.16', '8.98', '30.56 ', '2024-06-05 21:49:24'), ('190150379', '21.50', '21.47', '21.47', '21.48', '21.47', '20.30', '17.28', '12.84', '12.19', '11.55', '11.09', '10.72', '10.50', '10.23', '10.05', '9.84', '9.62', '9.28', '9.17', '9.00', '30.88 ', '2024-06-05 21:34:22'), ('189249204', '21.50', '21.50', '21.47', '21.45', '21.41', '20.53', '17.56', '13.84', '12.27', '11.52', '11.09', '10.73', '10.53', '10.36', '10.11', '9.88', '9.69', '9.33', '9.17', '8.98', '30.78 ', '2024-06-05 21:19:21'), ('188348030', '21.55', '21.53', '21.53', '21.47', '21.34', '19.72', '17.17', '15.03', '12.31', '11.41', '10.97', '10.72', '10.47', '10.31', '10.09', '9.92', '9.62', '9.34', '9.16', '9.00', '29.91 ', '2024-06-05 21:04:20'), ('187446855', '21.55', '21.53', '21.52', '21.53', '21.47', '21.05', '17.23', '14.98', '12.44', '11.53', '11.16', '10.84', '10.58', '10.41', '10.30', '10.05', '9.67', '9.25', '9.11', '9.00', '29.52 ', '2024-06-05 20:49:19'), ('186545685', '21.66', '21.59', '21.56', '21.58', '21.52', '21.02', '18.25', '16.06', '12.97', '11.77', '11.34', '10.98', '10.66', '10.47', '10.30', '10.00', '9.67', '9.22', '9.09', '8.98', '29.28 ', '2024-06-05 20:34:18'), ('185644519', '21.73', '21.67', '21.64', '21.59', '21.58', '21.00', '19.05', '16.31', '13.91', '11.92', '11.25', '10.86', '10.64', '10.50', '10.36', '10.12', '9.95', '9.62', '9.12', '8.98', '28.94 ', '2024-06-05 20:19:17'), ('184743347', '21.78', '21.73', '21.70', '21.64', '21.58', '21.36', '20.19', '16.56', '15.53', '12.12', '11.39', '10.97', '10.67', '10.53', '10.36', '10.14', '9.94', '9.50', '9.11', '9.00', '29.03 ', '2024-06-05 20:04:15'), ('183842177', '21.75', '21.72', '21.72', '21.69', '21.66', '21.45', '21.09', '16.78', '16.16', '12.30', '11.42', '10.94', '10.66', '10.53', '10.39', '10.16', '9.84', '9.41', '9.12', '8.98', '29.20 ', '2024-06-05 19:49:14'), ('182940969', '21.77', '21.73', '21.70', '21.69', '21.69', '21.55', '21.30', '17.00', '16.17', '12.34', '11.53', '11.05', '10.67', '10.53', '10.39', '10.11', '9.67', '9.33', '9.16', '9.00', '29.39 ', '2024-06-05 19:34:13'), ('182039806', '21.73', '21.70', '21.70', '21.69', '21.67', '21.59', '21.44', '18.67', '16.14', '12.45', '11.52', '11.06', '10.66', '10.47', '10.33', '10.11', '9.52', '9.36', '9.14', '8.98', '28.97 ', '2024-06-05 19:19:12'), ('181138640', '21.69', '21.67', '21.67', '21.64', '21.64', '21.56', '21.42', '19.53', '16.02', '12.73', '11.69', '11.02', '10.72', '10.56', '10.39', '10.20', '9.56', '9.36', '9.16', '8.98', '29.00 ', '2024-06-05 19:04:11'), ('180237460', '21.66', '21.62', '21.62', '21.62', '21.61', '21.55', '21.45', '18.64', '16.16', '12.84', '11.69', '11.14', '10.70', '10.55', '10.36', '10.11', '9.42', '9.28', '9.14', '8.98', '29.06 ', '2024-06-05 18:49:09'), ('179336276', '21.59', '21.55', '21.53', '21.53', '21.55', '21.45', '21.38', '20.42', '17.27', '12.66', '11.62', '11.20', '10.81', '10.56', '10.38', '10.09', '9.39', '9.22', '9.11', '8.98', '31.08 ', '2024-06-05 18:34:08'), ('178435088', '21.61', '21.52', '21.50', '21.48', '21.48', '21.41', '21.25', '20.48', '17.86', '12.59', '11.77', '11.17', '10.75', '10.56', '10.36', '10.08', '9.44', '9.22', '9.12', '8.98', '33.09 ', '2024-06-05 18:19:07'), ('177533921', '21.69', '21.66', '21.59', '21.56', '21.53', '21.45', '21.30', '20.53', '18.47', '13.02', '11.89', '11.16', '10.75', '10.52', '10.30', '10.05', '9.55', '9.27', '9.14', '8.98', '32.95 ', '2024-06-05 18:04:06'), ('176632760', '21.70', '21.66', '21.62', '21.61', '21.58', '21.47', '21.39', '21.02', '18.59', '12.56', '11.88', '11.22', '10.75', '10.55', '10.38', '10.03', '9.53', '9.41', '9.12', '9.00', '32.84 ', '2024-06-05 17:49:05'), ('175731581', '21.88', '21.70', '21.66', '21.64', '21.61', '21.53', '21.42', '20.81', '17.64', '12.38', '11.69', '11.17', '10.75', '10.55', '10.33', '9.78', '9.48', '9.22', '9.12', '9.00', '32.53 ', '2024-06-05 17:34:03'), ('174830407', '21.70', '21.67', '21.64', '21.66', '21.64', '21.58', '21.50', '20.95', '18.42', '12.48', '11.80', '11.06', '10.77', '10.56', '10.34', '9.66', '9.39', '9.25', '9.14', '8.98', '32.33 ', '2024-06-05 17:19:02'), ('173929229', '21.89', '21.77', '21.70', '21.73', '21.69', '21.61', '21.48', '20.55', '18.06', '12.52', '11.77', '11.05', '10.78', '10.56', '10.25', '9.72', '9.45', '9.39', '9.16', '9.00', '32.25 ', '2024-06-05 17:04:01'), ('173028062', '21.86', '21.77', '21.69', '21.66', '21.61', '21.45', '21.20', '18.73', '17.81', '12.58', '11.97', '11.14', '10.81', '10.58', '10.28', '9.72', '9.42', '9.34', '9.14', '9.00', '31.98 ', '2024-06-05 16:49:00'), ('172126898', '21.94', '21.83', '21.69', '21.66', '21.61', '21.36', '20.80', '18.92', '18.45', '13.59', '11.89', '11.22', '10.83', '10.66', '10.38', '9.91', '9.50', '9.39', '9.16', '9.00', '31.91 ', '2024-06-05 16:33:59'), ('171225720', '21.89', '21.77', '21.67', '21.64', '21.56', '21.00', '20.05', '18.81', '18.45', '13.80', '11.92', '11.28', '10.89', '10.69', '10.45', '9.91', '9.55', '9.41', '9.17', '9.00', '32.02 ', '2024-06-05 16:18:58'), ('170324542', '22.00', '21.89', '21.75', '21.69', '21.59', '19.95', '19.23', '18.73', '17.73', '13.50', '11.83', '11.61', '11.03', '10.73', '10.53', '10.09', '9.61', '9.39', '9.25', '8.98', '31.80 ', '2024-06-05 16:03:56'), ('169423362', '22.08', '22.00', '21.88', '21.77', '21.69', '19.94', '19.03', '18.38', '17.31', '12.97', '11.72', '11.17', '10.86', '10.62', '10.38', '10.03', '9.62', '9.38', '9.22', '9.00', '31.39 ', '2024-06-05 15:48:55'), ('168522196', '22.02', '21.98', '21.86', '21.73', '21.23', '19.17', '18.92', '18.55', '17.45', '13.12', '11.80', '11.16', '10.84', '10.66', '10.44', '10.11', '9.72', '9.39', '9.25', '9.00', '31.06 ', '2024-06-05 15:33:54'), ('167621033', '22.03', '21.92', '21.80', '21.78', '20.23', '18.95', '18.77', '18.09', '16.80', '12.97', '11.67', '11.12', '10.80', '10.61', '10.34', '9.88', '9.64', '9.39', '9.25', '9.00', '30.45 ', '2024-06-05 15:18:53'), ('166719855', '22.05', '22.00', '21.94', '21.80', '19.44', '18.84', '18.66', '18.08', '16.89', '13.20', '11.70', '11.38', '10.89', '10.69', '10.45', '9.97', '9.70', '9.56', '9.28', '9.00', '29.95 ', '2024-06-05 15:03:52'), ('165818694', '22.14', '22.11', '22.00', '19.45', '19.17', '18.69', '18.34', '17.67', '16.44', '13.64', '11.81', '11.36', '10.89', '10.62', '10.39', '9.97', '9.73', '9.44', '9.25', '9.00', '29.33 ', '2024-06-05 14:48:50'), ('164917514', '22.20', '22.12', '20.91', '19.34', '19.03', '18.52', '18.27', '17.80', '16.47', '14.23', '11.77', '11.36', '10.84', '10.62', '10.36', '9.98', '9.86', '9.50', '9.23', '9.02', '28.62 ', '2024-06-05 14:33:49'), ('164016350', '22.14', '21.97', '19.53', '19.36', '19.19', '18.78', '18.16', '17.67', '16.77', '14.44', '11.91', '11.34', '10.91', '10.66', '10.48', '10.11', '9.95', '9.80', '9.31', '9.00', '27.97 ', '2024-06-05 14:18:48'), ('163115189', '22.05', '21.55', '19.50', '19.33', '19.14', '18.84', '18.38', '17.84', '16.95', '14.95', '11.62', '11.16', '10.78', '10.61', '10.45', '10.06', '9.95', '9.91', '9.42', '9.00', '27.42 ', '2024-06-05 14:03:47'), ('162213998', '21.97', '21.56', '19.52', '19.25', '19.08', '18.86', '18.50', '17.86', '16.66', '14.30', '11.39', '11.09', '10.73', '10.61', '10.41', '10.08', '9.97', '9.88', '9.45', '9.00', '26.94 ', '2024-06-05 13:48:46'), ('161312795', '21.80', '20.19', '19.52', '19.23', '19.03', '18.77', '18.39', '17.25', '15.91', '13.94', '11.50', '11.22', '10.78', '10.61', '10.39', '10.08', '9.97', '9.81', '9.39', '8.98', '26.42 ', '2024-06-05 13:33:45'), ('160411627', '20.75', '19.61', '19.48', '19.16', '19.03', '18.73', '18.27', '17.42', '16.34', '13.59', '11.39', '11.12', '10.69', '10.53', '10.23', '10.03', '9.91', '9.83', '9.36', '9.00', '25.97 ', '2024-06-05 13:18:43'), ('159510464', '21.42', '19.66', '19.52', '19.20', '19.08', '18.75', '18.34', '17.25', '15.69', '12.98', '11.19', '10.88', '10.66', '10.42', '10.16', '9.97', '9.88', '9.77', '9.28', '9.00', '25.41 ', '2024-06-05 13:03:42'), ('158609302', '20.59', '19.62', '19.50', '19.20', '19.11', '18.78', '18.48', '17.25', '15.42', '13.00', '11.22', '11.05', '10.66', '10.39', '10.14', '9.97', '9.81', '9.64', '9.31', '9.00', '24.91 ', '2024-06-05 12:48:41'), ('157708122', '20.19', '19.56', '19.39', '19.09', '18.95', '18.64', '18.20', '17.34', '15.77', '13.36', '11.45', '11.06', '10.66', '10.33', '10.09', '9.97', '9.77', '9.58', '9.25', '9.00', '24.66 ', '2024-06-05 12:33:40'), ('156806944', '20.09', '19.48', '19.39', '19.08', '18.95', '18.64', '18.36', '17.78', '16.34', '13.25', '11.44', '11.03', '10.69', '10.41', '10.11', '9.92', '9.77', '9.56', '9.33', '9.00', '24.45 ', '2024-06-05 12:18:39'), ('155905776', '19.98', '19.47', '19.39', '19.08', '18.95', '18.59', '18.25', '17.66', '16.77', '13.86', '11.53', '11.02', '10.67', '10.25', '10.09', '9.88', '9.72', '9.48', '9.23', '9.00', '24.28 ', '2024-06-05 12:03:37'), ('155004617', '19.94', '19.44', '19.34', '19.08', '18.92', '18.66', '18.34', '17.78', '17.05', '14.17', '11.77', '11.00', '10.72', '10.25', '10.09', '9.88', '9.72', '9.48', '9.23', '8.98', '24.08 ', '2024-06-05 11:48:36'), ('154103451', '19.66', '19.39', '19.36', '19.08', '18.91', '18.56', '18.27', '17.84', '17.28', '14.31', '11.67', '11.03', '10.73', '10.28', '10.08', '9.86', '9.72', '9.53', '9.23', '9.00', '23.83 ', '2024-06-05 11:33:35'), ('153202279', '19.62', '19.39', '19.33', '19.06', '18.91', '18.56', '18.33', '17.72', '17.22', '14.30', '11.70', '11.09', '10.77', '10.25', '10.03', '9.80', '9.70', '9.56', '9.23', '8.98', '23.39 ', '2024-06-05 11:18:34'), ('152301107', '19.81', '19.41', '19.33', '19.05', '18.91', '18.61', '18.36', '17.67', '17.38', '14.16', '11.72', '11.11', '10.81', '10.27', '10.00', '9.72', '9.58', '9.45', '9.23', '9.00', '22.94 ', '2024-06-05 11:03:33'), ('151399936', '19.97', '19.41', '19.30', '19.05', '18.88', '18.64', '18.41', '17.66', '17.48', '14.31', '11.81', '11.19', '10.75', '10.27', '10.00', '9.69', '9.48', '9.36', '9.23', '9.00', '22.42 ', '2024-06-05 10:48:32'), ('150498773', '19.73', '19.41', '19.23', '18.94', '18.83', '18.58', '18.06', '17.44', '17.14', '14.12', '11.78', '11.16', '10.67', '10.30', '10.06', '9.80', '9.45', '9.33', '9.22', '8.98', '22.00 ', '2024-06-05 10:33:30'), ('149597612', '19.53', '19.31', '19.16', '18.94', '18.77', '18.48', '17.91', '17.41', '17.08', '14.00', '11.81', '11.25', '10.69', '10.34', '10.09', '9.78', '9.52', '9.36', '9.23', '9.00', '21.70 ', '2024-06-05 10:18:29'), ('148696448', '19.55', '19.25', '19.16', '19.00', '18.78', '18.47', '17.81', '17.42', '17.05', '14.14', '11.88', '11.17', '10.67', '10.28', '10.08', '9.81', '9.56', '9.36', '9.23', '9.00', '21.48 ', '2024-06-05 10:03:28'), ('147795279', '19.38', '19.19', '19.11', '18.94', '18.78', '18.36', '17.72', '17.34', '17.02', '14.16', '11.86', '11.22', '10.70', '10.38', '10.14', '9.86', '9.62', '9.34', '9.23', '9.00', '21.39 ', '2024-06-05 09:48:27'), ('146894102', '19.39', '19.19', '19.11', '19.00', '18.81', '18.31', '17.61', '17.34', '17.00', '14.52', '11.98', '11.31', '10.73', '10.45', '10.17', '9.92', '9.75', '9.36', '9.23', '9.00', '21.39 ', '2024-06-05 09:33:26'), ('145992934', '19.44', '19.27', '19.08', '18.97', '18.86', '18.19', '17.59', '17.41', '17.17', '14.78', '11.98', '11.31', '10.73', '10.55', '10.25', '9.94', '9.84', '9.36', '9.25', '9.00', '21.42 ', '2024-06-05 09:18:24'), ('145091770', '19.45', '19.23', '19.08', '18.92', '18.88', '18.25', '17.61', '17.38', '17.03', '14.77', '12.12', '11.50', '10.89', '10.62', '10.36', '10.05', '9.89', '9.38', '9.25', '8.98', '21.52 ', '2024-06-05 09:03:23'), ('144190594', '19.42', '19.17', '19.03', '18.92', '18.72', '18.20', '17.52', '17.41', '17.19', '14.88', '12.23', '11.62', '11.03', '10.64', '10.38', '10.00', '9.75', '9.38', '9.27', '9.00', '21.58 ', '2024-06-05 08:48:22'), ('143289427', '19.56', '19.17', '18.97', '18.86', '18.73', '18.27', '17.42', '17.38', '17.09', '14.75', '12.39', '11.64', '11.00', '10.66', '10.42', '9.97', '9.55', '9.36', '9.25', '9.00', '21.62 ', '2024-06-05 08:33:21'), ('142388267', '19.42', '19.12', '19.06', '18.83', '18.75', '18.39', '18.06', '17.39', '17.12', '14.78', '12.52', '11.66', '11.08', '10.67', '10.36', '9.78', '9.33', '9.33', '9.25', '9.00', '21.64 ', '2024-06-05 08:18:20'), ('141487098', '19.58', '19.14', '19.02', '18.86', '18.77', '18.61', '18.28', '17.41', '17.11', '15.14', '12.83', '11.66', '11.03', '10.64', '10.14', '9.67', '9.36', '9.34', '9.25', '9.00', '21.66 ', '2024-06-05 08:03:19'), ('140585928', '19.59', '19.17', '19.02', '18.88', '18.73', '18.50', '18.00', '17.41', '17.00', '14.61', '12.81', '11.75', '11.11', '10.64', '10.11', '9.64', '9.34', '9.34', '9.25', '9.00', '21.66 ', '2024-06-05 07:48:17'), ('139684759', '19.55', '19.19', '19.05', '18.88', '18.75', '18.58', '18.30', '17.47', '17.08', '14.17', '12.55', '11.72', '11.08', '10.66', '10.11', '9.64', '9.38', '9.36', '9.25', '9.02', '21.69 ', '2024-06-05 07:33:16'), ('138783581', '19.64', '19.17', '19.11', '18.89', '18.75', '18.55', '18.31', '17.53', '17.27', '14.19', '13.02', '11.86', '11.06', '10.67', '10.23', '9.83', '9.48', '9.41', '9.27', '9.00', '21.72 ', '2024-06-05 07:18:15'), ('137882409', '19.64', '19.17', '19.06', '18.89', '18.75', '18.52', '18.33', '17.64', '17.33', '14.33', '13.14', '11.72', '10.83', '10.62', '10.19', '9.81', '9.50', '9.39', '9.27', '9.00', '21.77 ', '2024-06-05 07:03:13'), ('136981244', '19.84', '19.28', '19.09', '18.98', '18.75', '18.48', '18.31', '17.50', '17.30', '14.05', '12.55', '11.72', '11.05', '10.66', '10.36', '9.81', '9.53', '9.42', '9.28', '9.00', '21.84 ', '2024-06-05 06:48:12'), ('136079829', '19.88', '19.48', '19.20', '19.06', '18.97', '18.59', '18.36', '17.91', '17.33', '13.78', '12.56', '11.69', '11.00', '10.62', '10.33', '9.86', '9.47', '9.36', '9.27', '9.00', '21.92 ', '2024-06-05 06:33:11'), ('135178649', '19.89', '19.53', '19.19', '19.03', '18.88', '18.55', '18.31', '18.08', '17.38', '13.52', '12.08', '11.45', '10.77', '10.61', '10.42', '9.88', '9.42', '9.36', '9.28', '9.00', '22.02 ', '2024-06-05 06:18:10'), ('134277477', '20.16', '19.41', '19.11', '18.98', '18.75', '18.38', '18.30', '17.69', '17.25', '13.23', '12.19', '11.61', '11.11', '10.73', '10.58', '10.03', '9.59', '9.38', '9.28', '9.00', '22.09 ', '2024-06-05 06:03:09'), ('133376314', '19.83', '19.25', '19.02', '18.91', '18.77', '18.52', '18.27', '17.84', '17.56', '13.27', '12.20', '11.58', '11.00', '10.67', '10.55', '10.06', '9.72', '9.44', '9.30', '9.00', '22.20 ', '2024-06-05 05:48:08'), ('132475144', '19.80', '19.19', '18.98', '18.84', '18.73', '18.45', '18.25', '17.84', '17.64', '13.48', '12.27', '11.55', '11.02', '10.66', '10.47', '10.02', '9.66', '9.39', '9.30', '9.00', '22.33 ', '2024-06-05 05:33:06'), ('131573963', '19.84', '19.20', '19.05', '18.86', '18.78', '18.53', '18.30', '18.09', '17.70', '13.16', '11.70', '11.22', '10.78', '10.58', '10.23', '9.89', '9.44', '9.36', '9.28', '9.00', '22.48 ', '2024-06-05 05:18:05'), ('130672780', '19.66', '19.09', '18.98', '18.89', '18.77', '18.59', '18.39', '18.08', '17.75', '13.20', '11.77', '11.22', '10.83', '10.61', '10.34', '9.89', '9.45', '9.36', '9.27', '9.00', '22.66 ', '2024-06-05 05:03:04'), ('129771614', '19.34', '19.00', '18.92', '18.80', '18.67', '18.53', '18.34', '18.00', '17.75', '13.59', '11.83', '11.19', '10.89', '10.66', '10.44', '10.03', '9.53', '9.38', '9.27', '9.00', '22.88 ', '2024-06-05 04:48:03'), ('128870442', '19.27', '18.94', '18.83', '18.69', '18.58', '18.34', '18.09', '17.78', '17.72', '13.62', '11.89', '11.20', '10.84', '10.62', '10.27', '9.92', '9.52', '9.38', '9.28', '9.00', '23.08 ', '2024-06-05 04:33:02'), ('127969277', '19.31', '19.03', '18.83', '18.72', '18.61', '18.31', '18.09', '17.84', '17.72', '13.28', '11.83', '11.11', '10.70', '10.56', '10.22', '9.81', '9.42', '9.36', '9.25', '9.00', '23.33 ', '2024-06-05 04:18:01'), ('127068098', '19.41', '18.91', '18.77', '18.66', '18.56', '18.28', '17.97', '17.89', '17.73', '13.06', '11.97', '11.17', '10.77', '10.58', '10.23', '9.88', '9.48', '9.38', '9.27', '9.00', '23.61 ', '2024-06-05 04:02:59'), ('126166916', '19.45', '18.92', '18.73', '18.61', '18.41', '18.11', '17.97', '17.89', '17.62', '13.02', '11.94', '11.28', '10.77', '10.61', '10.36', '10.02', '9.75', '9.48', '9.28', '8.98', '23.89 ', '2024-06-05 03:47:58'), ('125265732', '19.61', '18.92', '18.73', '18.61', '18.33', '18.03', '17.97', '17.84', '17.61', '13.50', '12.20', '11.53', '10.92', '10.70', '10.58', '10.11', '9.77', '9.42', '9.28', '9.00', '24.22 ', '2024-06-05 03:32:57'), ('124364568', '20.08', '19.02', '18.75', '18.55', '18.12', '18.02', '17.95', '17.62', '17.30', '13.73', '12.48', '11.69', '11.03', '10.69', '10.59', '10.27', '9.81', '9.47', '9.28', '9.00', '24.58 ', '2024-06-05 03:17:56'), ('123463399', '20.05', '18.97', '18.77', '18.56', '18.17', '18.00', '17.94', '17.53', '17.02', '13.89', '12.16', '11.27', '10.77', '10.61', '10.47', '10.09', '9.80', '9.42', '9.28', '8.98', '24.97 ', '2024-06-05 03:02:55'), ('122562214', '20.03', '19.06', '18.81', '18.59', '18.28', '18.00', '17.91', '17.48', '17.31', '13.36', '12.06', '11.03', '10.66', '10.56', '10.33', '9.92', '9.64', '9.42', '9.28', '8.98', '25.36 ', '2024-06-05 02:47:54'), ('121661030', '20.00', '18.95', '18.66', '18.42', '18.16', '17.97', '17.84', '17.52', '17.23', '13.28', '11.75', '10.98', '10.62', '10.47', '10.22', '9.83', '9.45', '9.39', '9.27', '9.00', '25.81 ', '2024-06-05 02:32:52'), ('120759862', '20.36', '19.70', '18.72', '18.47', '18.23', '17.81', '17.69', '17.55', '17.42', '13.62', '11.56', '10.92', '10.64', '10.50', '10.14', '9.72', '9.41', '9.39', '9.28', '8.98', '26.34 ', '2024-06-05 02:17:51'), ('119858694', '20.38', '19.72', '18.78', '18.27', '18.06', '17.61', '17.50', '17.39', '17.12', '13.95', '11.84', '10.92', '10.66', '10.55', '10.25', '9.86', '9.55', '9.45', '9.28', '8.98', '26.86 ', '2024-06-05 02:02:50'), ('118957524', '20.36', '19.39', '18.62', '18.14', '17.80', '17.56', '17.47', '17.38', '17.00', '13.70', '11.53', '10.77', '10.61', '10.20', '9.86', '9.56', '9.41', '9.38', '9.28', '8.98', '27.36 ', '2024-06-05 01:47:49'), ('118056354', '20.56', '20.12', '18.70', '18.16', '17.81', '17.55', '17.44', '17.33', '17.11', '14.36', '12.20', '11.00', '10.64', '10.41', '9.97', '9.56', '9.44', '9.38', '9.27', '8.98', '27.95 ', '2024-06-05 01:32:47'), ('117155175', '20.52', '19.66', '18.48', '17.98', '17.64', '17.47', '17.38', '17.30', '16.78', '14.33', '11.89', '10.88', '10.64', '10.56', '10.02', '9.64', '9.47', '9.45', '9.28', '8.98', '28.84 ', '2024-06-05 01:17:46'), ('116254006', '20.66', '19.75', '18.78', '17.91', '17.59', '17.45', '17.28', '16.98', '16.31', '14.00', '11.88', '10.89', '10.67', '10.52', '9.94', '9.61', '9.47', '9.45', '9.30', '8.97', '30.11 ', '2024-06-05 01:02:45'), ('115352829', '20.78', '20.05', '18.81', '18.09', '17.69', '17.41', '17.16', '16.91', '16.50', '14.27', '12.05', '11.08', '10.69', '10.56', '10.09', '9.64', '9.52', '9.48', '9.28', '8.97', '32.12 ', '2024-06-05 00:47:44'), ('114451657', '20.61', '20.06', '19.05', '18.14', '17.66', '17.41', '17.19', '16.78', '16.36', '13.58', '11.70', '10.98', '10.69', '10.55', '10.23', '9.77', '9.59', '9.47', '9.28', '8.97', '35.34 ', '2024-06-05 00:32:43'), ('113550489', '20.41', '20.02', '19.41', '18.25', '17.47', '17.20', '16.88', '16.11', '15.47', '13.16', '11.59', '11.03', '10.70', '10.59', '10.34', '9.81', '9.66', '9.55', '9.31', '8.97', '39.59 ', '2024-06-05 00:17:42'), ('112649314', '20.70', '20.30', '19.88', '18.41', '17.41', '17.09', '16.73', '16.06', '15.31', '12.91', '11.39', '11.02', '10.70', '10.59', '10.41', '9.92', '9.69', '9.56', '9.33', '8.95', '40.92 ', '2024-06-05 00:02:40'), ('111748150', '20.78', '20.22', '19.69', '18.72', '17.39', '17.03', '16.77', '16.30', '15.45', '13.06', '11.59', '11.05', '10.78', '10.62', '10.56', '10.05', '9.73', '9.61', '9.34', '8.95', '41.31 ', '2024-06-04 23:47:39'), ('110846978', '20.66', '20.14', '19.50', '18.22', '17.30', '16.83', '16.41', '15.94', '15.50', '13.47', '11.81', '11.22', '10.89', '10.66', '10.56', '10.08', '9.72', '9.64', '9.39', '8.95', '42.03 ', '2024-06-04 23:32:38'), ('109945807', '21.02', '20.64', '19.94', '18.83', '17.50', '16.95', '16.44', '15.81', '15.20', '12.83', '11.52', '11.06', '10.83', '10.64', '10.48', '10.06', '9.77', '9.67', '9.39', '8.95', '44.83 ', '2024-06-04 23:17:37'), ('109044639', '20.77', '20.41', '19.75', '18.69', '17.44', '16.94', '16.30', '15.70', '15.25', '13.58', '11.98', '11.14', '10.89', '10.66', '10.34', '10.00', '9.75', '9.66', '9.34', '8.97', '45.61 ', '2024-06-04 23:02:36'), ('108143465', '20.66', '20.28', '19.52', '18.75', '17.16', '16.73', '16.08', '15.52', '15.02', '13.72', '11.84', '11.12', '10.88', '10.64', '10.39', '9.95', '9.72', '9.56', '9.30', '8.95', '45.81 ', '2024-06-04 22:47:34'), ('107242300', '20.84', '20.45', '19.80', '18.48', '17.14', '16.55', '16.06', '15.61', '15.16', '13.64', '12.23', '11.06', '10.83', '10.59', '10.39', '10.02', '9.77', '9.55', '9.30', '8.97', '46.47 ', '2024-06-04 22:32:33'), ('106341133', '20.75', '20.38', '19.83', '18.34', '17.02', '16.16', '15.62', '15.17', '14.86', '13.31', '12.31', '11.11', '10.81', '10.61', '10.30', '9.98', '9.78', '9.48', '9.28', '8.97', '45.05 ', '2024-06-04 22:17:32'), ('105439949', '20.73', '20.34', '19.59', '17.64', '16.84', '16.17', '15.58', '15.23', '14.91', '13.06', '12.28', '11.12', '10.80', '10.62', '10.38', '10.03', '9.78', '9.44', '9.28', '8.95', '44.30 ', '2024-06-04 22:02:31'), ('104538775', '20.67', '20.12', '19.53', '18.14', '16.89', '16.33', '15.56', '14.98', '14.84', '13.73', '12.38', '11.17', '10.78', '10.61', '10.36', '10.03', '9.83', '9.53', '9.31', '8.95', '40.22 ', '2024-06-04 21:47:30'), ('103637602', '20.38', '19.73', '19.31', '18.16', '17.27', '16.70', '16.20', '15.41', '14.98', '13.56', '12.08', '11.03', '10.77', '10.58', '10.34', '10.05', '9.84', '9.50', '9.30', '8.94', '36.52 ', '2024-06-04 21:32:29'), ('102736433', '20.33', '19.84', '19.33', '18.45', '17.20', '16.91', '16.56', '15.98', '15.28', '13.28', '11.84', '10.94', '10.72', '10.52', '10.30', '10.05', '9.77', '9.45', '9.28', '8.95', '35.47 ', '2024-06-04 21:17:27'), ('101835268', '20.53', '20.22', '19.83', '19.53', '18.77', '17.25', '16.83', '15.47', '14.69', '12.47', '11.22', '10.88', '10.66', '10.44', '10.22', '9.95', '9.55', '9.38', '9.25', '8.94', '34.86 ', '2024-06-04 21:02:26'), ('100934101', '20.48', '20.23', '19.88', '19.55', '19.19', '17.81', '16.89', '15.38', '14.56', '11.88', '11.03', '10.81', '10.62', '10.41', '10.16', '9.88', '9.44', '9.36', '9.25', '8.95', '35.05 ', '2024-06-04 20:47:25'), ('100032927', '20.53', '20.28', '20.03', '19.53', '19.31', '18.05', '16.86', '14.98', '13.95', '11.55', '11.00', '10.78', '10.56', '10.33', '10.09', '9.69', '9.39', '9.36', '9.25', '8.95', '36.11 ', '2024-06-04 20:32:24'), ('99133153', '20.70', '20.30', '20.05', '19.44', '19.22', '17.98', '16.62', '14.73', '13.88', '11.50', '11.02', '10.84', '10.59', '10.42', '10.14', '9.88', '9.41', '9.39', '9.28', '8.95', '36.48 ', '2024-06-04 20:17:27'), ('98231984', '20.89', '20.22', '19.73', '19.41', '19.14', '17.89', '16.69', '14.70', '14.02', '11.75', '11.03', '10.83', '10.59', '10.41', '10.12', '9.81', '9.41', '9.39', '9.28', '8.95', '35.75 ', '2024-06-04 20:02:23'), ('97330822', '21.19', '20.20', '19.84', '19.58', '19.28', '18.36', '16.69', '14.70', '13.97', '11.47', '10.94', '10.81', '10.61', '10.45', '10.16', '9.84', '9.48', '9.41', '9.30', '8.94', '35.33 ', '2024-06-04 19:47:22'), ('96429661', '20.64', '20.05', '19.67', '19.47', '19.30', '18.16', '16.92', '14.84', '14.20', '11.84', '11.05', '10.81', '10.62', '10.50', '10.27', '9.95', '9.70', '9.47', '9.31', '8.94', '34.64 ', '2024-06-04 19:32:20'), ('95528478', '20.84', '20.03', '19.69', '19.41', '19.25', '18.08', '16.44', '14.41', '13.86', '11.97', '11.03', '10.80', '10.62', '10.47', '10.22', '9.94', '9.64', '9.45', '9.30', '8.94', '33.75 ', '2024-06-04 19:17:19'), ('94627301', '21.25', '20.14', '19.64', '19.45', '19.28', '18.16', '16.86', '14.59', '14.05', '12.11', '11.05', '10.80', '10.62', '10.48', '10.22', '9.91', '9.61', '9.44', '9.30', '8.94', '33.02 ', '2024-06-04 19:02:18'), ('93726137', '21.28', '20.08', '19.64', '19.38', '19.27', '18.22', '17.19', '14.69', '14.00', '12.11', '11.06', '10.78', '10.59', '10.45', '10.14', '9.83', '9.56', '9.45', '9.31', '8.94', '32.30 ', '2024-06-04 18:47:17'), ('92824965', '21.27', '20.12', '19.66', '19.38', '19.20', '17.95', '17.09', '14.86', '14.12', '12.27', '11.11', '10.80', '10.61', '10.47', '10.20', '9.88', '9.64', '9.50', '9.31', '8.94', '31.72 ', '2024-06-04 18:32:16'), ('91923797', '21.20', '20.28', '19.64', '19.38', '19.16', '18.05', '17.39', '14.88', '14.20', '12.45', '11.19', '10.86', '10.62', '10.53', '10.38', '10.05', '9.80', '9.58', '9.34', '8.94', '31.78 ', '2024-06-04 18:17:15'), ('91022623', '21.23', '20.95', '19.72', '19.47', '19.27', '18.02', '17.31', '14.92', '14.14', '12.64', '11.34', '10.94', '10.70', '10.55', '10.48', '10.16', '9.75', '9.55', '9.34', '8.94', '31.81 ', '2024-06-04 18:02:13'), ('90121452', '21.33', '21.16', '19.73', '19.53', '19.22', '18.09', '17.36', '15.22', '14.12', '12.56', '11.31', '10.97', '10.73', '10.59', '10.50', '10.05', '9.58', '9.50', '9.31', '8.92', '31.91 ', '2024-06-04 17:47:12'), ('89219524', '21.45', '21.33', '20.11', '19.62', '19.42', '18.25', '17.62', '16.25', '14.23', '12.81', '11.38', '11.00', '10.69', '10.56', '10.34', '9.73', '9.47', '9.45', '9.30', '8.92', '31.62 ', '2024-06-04 17:32:11'), ('88318356', '21.47', '21.28', '20.33', '19.66', '19.44', '18.27', '17.70', '16.52', '14.22', '12.70', '11.44', '11.02', '10.69', '10.55', '10.33', '9.62', '9.44', '9.42', '9.30', '8.94', '31.25 ', '2024-06-04 17:17:09'), ('87417194', '21.50', '21.34', '19.97', '19.55', '19.42', '18.30', '17.75', '16.83', '14.36', '12.81', '11.53', '11.06', '10.73', '10.55', '10.30', '9.67', '9.44', '9.44', '9.30', '8.94', '30.80 ', '2024-06-04 17:02:08'), ('86516027', '21.41', '21.33', '20.11', '19.56', '19.48', '18.42', '17.81', '16.98', '14.59', '12.72', '11.41', '11.09', '10.73', '10.55', '10.27', '9.66', '9.45', '9.42', '9.28', '8.94', '30.44 ', '2024-06-04 16:47:07'), ('85614846', '21.38', '21.14', '19.84', '19.50', '19.41', '18.25', '17.77', '16.75', '14.48', '12.28', '11.33', '11.05', '10.77', '10.58', '10.41', '9.83', '9.52', '9.42', '9.27', '8.92', '29.98 ', '2024-06-04 16:32:05'), ('84713679', '21.50', '21.19', '20.23', '19.50', '19.44', '18.12', '17.70', '16.52', '14.62', '12.11', '11.39', '11.08', '10.80', '10.59', '10.41', '9.88', '9.53', '9.48', '9.28', '8.92', '29.62 ', '2024-06-04 16:17:04'), ('83812508', '21.44', '21.12', '19.81', '19.50', '19.42', '18.36', '17.72', '16.91', '14.98', '12.48', '11.45', '11.16', '10.81', '10.58', '10.45', '9.95', '9.53', '9.45', '9.27', '8.94', '29.08 ', '2024-06-04 16:02:03'), ('82911334', '21.38', '21.28', '20.03', '19.47', '19.38', '18.33', '17.83', '17.17', '15.03', '12.27', '11.44', '11.08', '10.70', '10.53', '10.30', '9.81', '9.45', '9.39', '9.22', '8.94', '28.80 ', '2024-06-04 15:47:02'), ('82010161', '21.33', '21.28', '19.97', '19.44', '19.25', '18.39', '17.88', '17.41', '15.66', '12.42', '11.45', '11.03', '10.67', '10.50', '10.25', '9.69', '9.44', '9.38', '9.22', '8.92', '28.55 ', '2024-06-04 15:32:01'), ('81108982', '21.33', '21.31', '21.22', '19.64', '19.31', '18.84', '18.20', '17.38', '16.44', '12.83', '11.42', '11.08', '10.70', '10.52', '10.25', '9.83', '9.47', '9.39', '9.23', '8.94', '28.28 ', '2024-06-04 15:17:00'), ('80209218', '21.23', '21.23', '21.17', '19.69', '19.25', '18.77', '18.00', '17.30', '16.48', '12.75', '11.36', '11.05', '10.69', '10.50', '10.23', '9.77', '9.48', '9.42', '9.23', '8.94', '27.88 ', '2024-06-04 15:02:00'), ('79308041', '21.20', '21.20', '21.17', '20.61', '19.42', '18.94', '18.06', '17.28', '16.41', '13.06', '11.36', '10.91', '10.62', '10.45', '10.23', '9.75', '9.47', '9.41', '9.25', '8.94', '27.59 ', '2024-06-04 14:46:59'), ('78406858', '21.16', '21.17', '21.09', '20.05', '19.44', '18.77', '17.67', '17.11', '16.23', '13.22', '11.41', '10.86', '10.59', '10.34', '10.08', '9.53', '9.42', '9.34', '9.20', '8.92', '26.97 ', '2024-06-04 14:31:57'), ('77505676', '21.08', '21.08', '20.97', '19.77', '19.02', '17.78', '17.12', '16.66', '15.34', '12.89', '11.39', '10.84', '10.55', '10.27', '9.98', '9.50', '9.39', '9.33', '9.17', '8.94', '26.11 ', '2024-06-04 14:16:56'), ('76604499', '20.97', '20.98', '20.91', '20.03', '19.41', '18.44', '17.33', '16.48', '14.98', '13.20', '11.45', '10.86', '10.58', '10.33', '10.05', '9.64', '9.45', '9.41', '9.19', '8.94', '25.44 ', '2024-06-04 14:01:55'), ('75703330', '20.86', '20.88', '20.86', '19.78', '19.36', '18.52', '17.28', '16.47', '15.70', '13.30', '11.59', '10.89', '10.58', '10.38', '10.12', '9.78', '9.50', '9.45', '9.20', '8.94', '24.86 ', '2024-06-04 13:46:54'), ('74802151', '20.83', '20.84', '20.81', '19.98', '19.48', '18.97', '17.64', '16.44', '14.61', '12.81', '11.42', '10.92', '10.56', '10.36', '10.12', '9.78', '9.52', '9.47', '9.25', '8.94', '24.27 ', '2024-06-04 13:31:53'), ('73900977', '20.78', '20.78', '20.70', '19.80', '19.53', '18.95', '18.44', '17.17', '16.23', '13.19', '11.59', '10.92', '10.61', '10.44', '10.23', '9.89', '9.59', '9.50', '9.30', '8.94', '23.70 ', '2024-06-04 13:16:52'), ('72999799', '20.75', '20.70', '20.59', '19.81', '19.55', '18.97', '18.59', '17.53', '16.48', '13.42', '11.64', '11.02', '10.64', '10.45', '10.30', '9.89', '9.59', '9.48', '9.25', '8.94', '23.09 ', '2024-06-04 13:01:50'), ('72098618', '20.64', '20.61', '20.14', '19.72', '19.19', '18.67', '18.00', '17.42', '16.41', '13.97', '11.83', '11.11', '10.67', '10.48', '10.31', '9.86', '9.59', '9.50', '9.28', '8.94', '22.53 ', '2024-06-04 12:46:49'), ('71197449', '20.53', '20.25', '19.73', '19.55', '19.12', '18.59', '18.08', '17.55', '16.91', '13.84', '11.38', '11.02', '10.58', '10.44', '10.28', '9.88', '9.62', '9.52', '9.28', '8.94', '22.02 ', '2024-06-04 12:31:48'), ('70296277', '20.47', '19.97', '19.69', '19.48', '19.08', '18.20', '17.88', '17.38', '16.89', '13.69', '11.22', '10.92', '10.56', '10.38', '10.09', '9.67', '9.52', '9.41', '9.17', '8.94', '21.53 ', '2024-06-04 12:16:47'), ('69395105', '20.42', '20.00', '19.64', '19.42', '19.02', '18.12', '17.67', '17.27', '16.69', '13.81', '11.20', '10.80', '10.55', '10.39', '10.11', '9.69', '9.53', '9.42', '9.20', '8.94', '21.08 ', '2024-06-04 12:01:46'), ('68493922', '20.30', '19.88', '19.62', '19.42', '19.00', '18.20', '17.62', '17.14', '16.55', '13.83', '11.09', '10.73', '10.55', '10.38', '10.09', '9.66', '9.53', '9.44', '9.22', '8.94', '20.64 ', '2024-06-04 11:46:44'), ('67592748', '20.28', '20.06', '19.72', '19.50', '18.98', '18.27', '17.53', '16.89', '16.34', '13.64', '11.30', '10.84', '10.58', '10.38', '10.05', '9.67', '9.55', '9.45', '9.20', '8.94', '20.33 ', '2024-06-04 11:31:43'), ('66691585', '20.17', '19.98', '19.73', '19.59', '19.33', '18.69', '17.95', '17.09', '16.58', '13.80', '11.17', '10.83', '10.56', '10.38', '10.06', '9.69', '9.55', '9.48', '9.23', '8.95', '20.11 ', '2024-06-04 11:16:42'), ('65790418', '20.11', '19.94', '19.67', '19.53', '19.03', '18.72', '17.94', '17.16', '16.66', '14.34', '11.34', '10.88', '10.58', '10.34', '9.95', '9.66', '9.53', '9.48', '9.20', '8.95', '19.91 ', '2024-06-04 11:01:41'), ('64889243', '20.03', '19.67', '19.58', '19.42', '19.02', '18.67', '17.91', '17.23', '16.66', '14.36', '11.33', '10.95', '10.58', '10.39', '10.11', '9.75', '9.59', '9.53', '9.27', '8.94', '19.67 ', '2024-06-04 10:46:40'), ('63988065', '20.05', '19.70', '19.53', '19.38', '18.98', '18.42', '17.72', '17.14', '16.41', '14.34', '11.64', '10.97', '10.64', '10.45', '10.20', '9.80', '9.61', '9.50', '9.23', '8.94', '19.39 ', '2024-06-04 10:31:38'), ('63086881', '20.17', '19.94', '19.67', '19.50', '19.36', '18.70', '17.97', '17.23', '16.17', '14.16', '11.36', '10.95', '10.61', '10.36', '10.09', '9.73', '9.56', '9.48', '9.17', '8.95', '19.19 ', '2024-06-04 10:16:37'), ('62185716', '20.03', '19.81', '19.62', '19.48', '19.23', '18.59', '18.22', '17.44', '16.23', '13.98', '11.39', '10.94', '10.58', '10.31', '10.03', '9.67', '9.55', '9.45', '9.20', '8.95', '19.08 ', '2024-06-04 10:01:36'), ('61284540', '19.83', '19.56', '19.48', '19.33', '19.00', '18.58', '18.19', '17.11', '15.69', '14.28', '11.36', '10.89', '10.59', '10.34', '10.08', '9.67', '9.56', '9.45', '9.20', '8.97', '19.06 ', '2024-06-04 09:46:35'), ('60383363', '19.83', '19.50', '19.48', '19.33', '19.23', '18.80', '18.30', '16.81', '15.58', '14.58', '11.31', '10.77', '10.47', '10.14', '9.88', '9.62', '9.48', '9.38', '9.17', '8.94', '19.12 ', '2024-06-04 09:31:34'), ('59482191', '19.64', '19.44', '19.44', '19.27', '19.19', '18.92', '18.50', '17.67', '15.42', '14.08', '11.56', '10.86', '10.53', '10.28', '9.81', '9.53', '9.39', '9.31', '9.11', '8.95', '19.22 ', '2024-06-04 09:16:32'), ('58580461', '19.75', '19.44', '19.42', '19.20', '19.12', '18.92', '18.50', '17.58', '15.61', '14.34', '11.47', '10.84', '10.55', '10.33', '9.97', '9.62', '9.47', '9.36', '9.17', '8.95', '19.31 ', '2024-06-04 09:01:31'), ('57679300', '19.50', '19.39', '19.28', '19.11', '19.08', '18.98', '18.70', '18.36', '17.16', '14.30', '12.56', '11.02', '10.61', '10.41', '10.06', '9.72', '9.50', '9.44', '9.20', '8.95', '19.41 ', '2024-06-04 08:46:30'), ('56778138', '19.50', '19.39', '19.38', '19.14', '19.06', '19.00', '18.86', '18.61', '17.22', '14.22', '12.64', '11.05', '10.64', '10.44', '10.17', '9.73', '9.48', '9.36', '9.20', '8.95', '19.52 ', '2024-06-04 08:31:28'), ('55876966', '19.47', '19.34', '19.31', '19.12', '19.03', '18.97', '18.84', '18.67', '17.84', '14.11', '11.81', '10.92', '10.59', '10.39', '10.19', '9.78', '9.48', '9.31', '9.16', '8.97', '19.64 ', '2024-06-04 08:16:27'), ('54975776', '19.41', '19.30', '19.20', '19.06', '19.02', '18.91', '18.78', '18.47', '18.08', '14.06', '12.08', '10.95', '10.58', '10.39', '10.20', '9.84', '9.55', '9.33', '9.14', '8.97', '19.78 ', '2024-06-04 08:01:26'), ('54074596', '19.36', '19.28', '19.16', '19.05', '19.02', '18.88', '18.75', '18.53', '17.58', '13.80', '11.77', '11.00', '10.61', '10.45', '10.23', '9.94', '9.70', '9.47', '9.22', '8.95', '19.88 ', '2024-06-04 07:46:25'), ('53173433', '19.38', '19.22', '19.09', '19.02', '18.98', '18.78', '18.59', '18.41', '15.09', '13.70', '11.91', '11.05', '10.67', '10.50', '10.28', '9.95', '9.67', '9.50', '9.23', '8.97', '20.00 ', '2024-06-04 07:31:24'), ('52272267', '19.38', '19.27', '19.09', '19.00', '18.95', '18.81', '18.59', '18.41', '16.94', '13.42', '11.56', '11.03', '10.73', '10.50', '10.28', '9.95', '9.62', '9.42', '9.22', '8.97', '20.14 ', '2024-06-04 07:16:22'), ('51371092', '19.30', '19.17', '19.02', '18.94', '18.86', '18.70', '18.50', '18.36', '16.95', '13.44', '11.55', '11.02', '10.64', '10.44', '10.23', '9.92', '9.58', '9.34', '9.17', '8.97', '20.31 ', '2024-06-04 07:01:21'), ('50469919', '19.33', '19.17', '19.05', '18.92', '18.84', '18.67', '18.47', '18.31', '18.14', '13.50', '11.80', '11.08', '10.64', '10.42', '10.19', '9.84', '9.56', '9.38', '9.19', '8.97', '20.45 ', '2024-06-04 06:46:20'), ('49568747', '19.31', '19.23', '19.11', '18.92', '18.84', '18.69', '18.53', '18.28', '18.17', '13.70', '12.09', '11.12', '10.66', '10.42', '10.17', '9.86', '9.58', '9.44', '9.17', '8.97', '20.62 ', '2024-06-04 06:31:19'), ('48667583', '19.23', '19.09', '18.95', '18.86', '18.78', '18.69', '18.50', '18.16', '18.06', '13.84', '12.11', '11.12', '10.81', '10.45', '10.23', '9.97', '9.73', '9.48', '9.23', '8.97', '20.73 ', '2024-06-04 06:16:18'), ('47766411', '19.22', '19.12', '18.97', '18.89', '18.75', '18.66', '18.48', '18.14', '18.03', '14.05', '12.20', '11.12', '10.83', '10.48', '10.27', '9.97', '9.73', '9.56', '9.23', '8.97', '20.88 ', '2024-06-04 06:01:17'), ('46865237', '19.27', '19.16', '19.06', '18.91', '18.73', '18.67', '18.56', '18.27', '17.94', '13.73', '13.17', '11.28', '10.92', '10.48', '10.23', '9.95', '9.69', '9.48', '9.19', '8.97', '21.06 ', '2024-06-04 05:46:15'), ('45964067', '19.23', '19.11', '18.95', '18.84', '18.69', '18.58', '18.41', '18.12', '17.77', '13.64', '12.88', '11.23', '10.92', '10.52', '10.25', '9.95', '9.70', '9.50', '9.19', '8.97', '21.28 ', '2024-06-04 05:31:14'), ('45062903', '19.28', '19.14', '18.97', '18.89', '18.66', '18.52', '18.31', '18.03', '17.84', '13.61', '11.72', '11.11', '10.70', '10.38', '10.17', '9.88', '9.62', '9.47', '9.16', '8.97', '21.52 ', '2024-06-04 05:16:13'), ('44161731', '19.45', '19.14', '18.98', '18.91', '18.69', '18.52', '18.31', '17.78', '17.56', '13.61', '12.34', '11.16', '10.89', '10.53', '10.23', '9.98', '9.72', '9.55', '9.17', '8.97', '21.72 ', '2024-06-04 05:01:12'), ('43260125', '19.27', '19.11', '18.97', '18.91', '18.66', '18.47', '18.23', '17.83', '17.66', '13.56', '12.25', '11.16', '10.75', '10.45', '10.20', '9.95', '9.77', '9.61', '9.22', '8.98', '21.86 ', '2024-06-04 04:46:11'), ('42358955', '19.56', '19.16', '19.08', '18.94', '18.84', '18.39', '18.25', '17.94', '17.61', '13.55', '12.52', '11.17', '10.84', '10.53', '10.27', '10.00', '9.80', '9.55', '9.17', '8.97', '21.98 ', '2024-06-04 04:31:09'), ('41457793', '19.58', '19.17', '19.08', '18.97', '18.94', '18.66', '18.27', '18.19', '17.83', '13.86', '11.95', '11.20', '10.94', '10.58', '10.36', '10.05', '9.89', '9.70', '9.22', '8.98', '22.11 ', '2024-06-04 04:16:08'), ('40556622', '19.70', '19.22', '19.08', '19.00', '18.97', '18.70', '18.25', '18.17', '17.80', '13.72', '11.75', '11.17', '10.84', '10.58', '10.36', '10.05', '9.84', '9.67', '9.28', '8.98', '22.30 ', '2024-06-04 04:01:07'), ('39655439', '19.62', '19.19', '19.11', '19.03', '18.95', '18.83', '18.30', '18.16', '17.70', '13.83', '12.30', '11.19', '10.77', '10.50', '10.28', '9.97', '9.75', '9.47', '9.17', '8.98', '22.48 ', '2024-06-04 03:46:06'), ('38754259', '19.53', '19.17', '19.12', '19.06', '18.95', '18.83', '18.42', '18.20', '17.89', '14.45', '12.52', '11.19', '10.81', '10.48', '10.25', '9.95', '9.69', '9.48', '9.19', '8.98', '22.77 ', '2024-06-04 03:31:04'), ('37853074', '19.41', '19.14', '19.02', '18.94', '18.91', '18.77', '18.14', '18.02', '17.55', '14.58', '12.66', '11.17', '10.75', '10.47', '10.19', '9.86', '9.66', '9.44', '9.16', '8.98', '23.05 ', '2024-06-04 03:16:03'), ('36951909', '19.22', '19.09', '19.00', '18.92', '18.94', '18.70', '18.00', '17.88', '17.30', '14.38', '12.84', '11.22', '10.83', '10.52', '10.25', '9.94', '9.72', '9.47', '9.16', '8.98', '23.36 ', '2024-06-04 03:01:02'), ('36050742', '19.27', '19.09', '19.02', '18.94', '18.94', '18.58', '17.98', '17.92', '17.39', '14.58', '12.56', '11.19', '10.72', '10.48', '10.22', '9.91', '9.67', '9.52', '9.17', '8.98', '23.67 ', '2024-06-04 02:46:01'), ('35148884', '19.27', '19.08', '19.00', '18.92', '18.91', '18.41', '17.95', '17.81', '17.30', '13.73', '12.14', '11.09', '10.66', '10.44', '10.22', '9.91', '9.72', '9.55', '9.16', '8.98', '24.09 ', '2024-06-04 02:31:00'), ('34247709', '19.27', '19.09', '18.98', '18.89', '18.77', '18.48', '18.00', '17.70', '17.31', '14.06', '11.81', '11.09', '10.70', '10.45', '10.27', '9.94', '9.73', '9.61', '9.23', '8.98', '24.48 ', '2024-06-04 02:15:58'), ('33346541', '19.53', '19.12', '19.06', '18.95', '18.92', '18.73', '18.28', '17.80', '16.86', '13.78', '11.98', '11.14', '10.67', '10.42', '10.19', '9.91', '9.73', '9.62', '9.27', '8.98', '24.95 ', '2024-06-04 02:00:57'), ('32445365', '19.23', '19.09', '19.02', '18.94', '18.89', '18.75', '18.47', '17.61', '16.97', '14.94', '11.61', '11.06', '10.67', '10.44', '10.22', '9.92', '9.75', '9.61', '9.25', '8.98', '25.55 ', '2024-06-04 01:45:55'), ('31544178', '19.58', '19.12', '19.05', '18.95', '18.88', '18.69', '18.50', '17.22', '16.56', '14.05', '12.14', '11.17', '10.78', '10.52', '10.31', '10.05', '9.78', '9.64', '9.25', '8.98', '26.28 ', '2024-06-04 01:30:54'), ('30642998', '19.20', '19.08', '19.02', '18.94', '18.80', '18.69', '18.61', '17.36', '17.20', '14.52', '11.69', '11.12', '10.70', '10.47', '10.27', '9.98', '9.80', '9.59', '9.30', '8.98', '27.27 ', '2024-06-04 01:15:53'), ('29741832', '19.36', '19.09', '19.03', '18.94', '18.80', '18.70', '18.58', '17.30', '16.94', '14.66', '12.34', '11.16', '10.73', '10.52', '10.31', '9.94', '9.70', '9.58', '9.28', '8.98', '28.56 ', '2024-06-04 01:00:52'), ('28840659', '19.66', '19.14', '19.06', '18.95', '18.88', '18.72', '18.53', '17.45', '16.84', '14.98', '12.06', '11.11', '10.67', '10.52', '10.31', '9.92', '9.70', '9.61', '9.30', '8.98', '30.42 ', '2024-06-04 00:45:51'), ('27939471', '19.33', '19.08', '19.00', '18.89', '18.84', '18.70', '17.52', '17.17', '16.62', '14.94', '11.92', '11.05', '10.66', '10.45', '10.19', '9.83', '9.66', '9.52', '9.25', '8.98', '32.92 ', '2024-06-04 00:30:49'), ('27038293', '19.11', '19.02', '18.94', '18.86', '18.83', '18.52', '17.42', '16.88', '16.47', '14.34', '12.09', '11.08', '10.62', '10.38', '10.09', '9.67', '9.52', '9.44', '9.25', '8.98', '36.05 ', '2024-06-04 00:15:48'), ('26137109', '19.58', '19.05', '19.00', '18.89', '18.83', '18.53', '17.45', '16.73', '16.38', '14.34', '11.47', '11.00', '10.58', '10.34', '9.98', '9.64', '9.52', '9.42', '9.23', '8.98', '38.02 ', '2024-06-04 00:00:47'), ('25235942', '19.39', '19.05', '18.98', '18.88', '18.80', '18.64', '17.41', '16.58', '16.23', '14.34', '11.41', '10.97', '10.58', '10.30', '10.03', '9.66', '9.50', '9.41', '9.22', '8.98', '38.86 ', '2024-06-03 23:45:46'), ('24334774', '19.27', '19.03', '18.92', '18.83', '18.75', '18.67', '17.66', '16.50', '15.89', '13.95', '11.28', '10.88', '10.53', '10.19', '9.92', '9.61', '9.50', '9.42', '9.23', '8.98', '39.55 ', '2024-06-03 23:30:45'), ('23433596', '19.62', '19.08', '19.00', '18.91', '18.84', '18.67', '18.42', '17.00', '16.30', '14.67', '11.42', '10.97', '10.59', '10.41', '10.14', '9.77', '9.58', '9.52', '9.30', '8.98', '43.75 ', '2024-06-03 23:15:43'), ('22532418', '19.25', '19.02', '18.95', '18.86', '18.78', '18.62', '18.06', '16.69', '16.05', '13.95', '11.42', '11.06', '10.66', '10.41', '10.16', '9.73', '9.55', '9.42', '9.25', '8.98', '43.78 ', '2024-06-03 23:00:42'), ('21631239', '19.31', '19.02', '18.97', '18.86', '18.75', '18.59', '18.47', '16.64', '15.98', '13.83', '11.56', '11.12', '10.78', '10.50', '10.31', '9.89', '9.62', '9.45', '9.27', '8.98', '42.17 ', '2024-06-03 22:45:41'), ('20730069', '19.47', '18.98', '18.97', '18.81', '18.72', '18.55', '18.39', '16.67', '15.83', '14.33', '12.06', '11.16', '10.78', '10.52', '10.27', '9.88', '9.64', '9.52', '9.27', '8.98', '43.34 ', '2024-06-03 22:30:40'), ('19828898', '19.36', '18.98', '18.97', '18.83', '18.70', '18.53', '18.30', '16.73', '15.67', '13.95', '11.89', '11.16', '10.86', '10.48', '10.20', '9.80', '9.55', '9.36', '9.23', '8.98', '42.22 ', '2024-06-03 22:15:39'), ('18927723', '19.19', '18.97', '18.91', '18.80', '18.61', '18.47', '18.30', '16.70', '15.80', '14.34', '12.73', '11.28', '10.91', '10.52', '10.23', '9.77', '9.48', '9.31', '9.19', '8.98', '41.00 ', '2024-06-03 22:00:37'), ('18026544', '19.12', '18.95', '18.92', '18.81', '18.64', '18.45', '18.30', '16.81', '15.53', '14.16', '12.69', '11.22', '10.83', '10.45', '10.19', '9.73', '9.41', '9.31', '9.20', '9.00', '36.11 ', '2024-06-03 21:45:36'), ('17125363', '19.14', '18.92', '18.84', '18.70', '18.56', '18.41', '18.31', '16.20', '15.02', '13.88', '11.75', '11.19', '10.83', '10.42', '10.12', '9.67', '9.41', '9.33', '9.23', '8.98', '32.23 ', '2024-06-03 21:30:35'), ('16224182', '19.33', '18.98', '18.89', '18.84', '18.72', '18.50', '18.34', '18.33', '15.88', '13.80', '11.66', '11.16', '10.83', '10.47', '10.16', '9.75', '9.47', '9.33', '9.23', '8.98', '31.55 ', '2024-06-03 21:15:34'), ('15323007', '19.38', '19.11', '18.86', '18.84', '18.77', '18.53', '18.34', '18.33', '16.30', '13.86', '11.73', '11.17', '10.81', '10.48', '10.14', '9.81', '9.47', '9.34', '9.23', '8.98', '31.70 ', '2024-06-03 21:00:33'), ('14421829', '19.53', '19.09', '18.86', '18.81', '18.75', '18.50', '18.31', '18.28', '16.44', '13.86', '11.56', '11.16', '10.73', '10.39', '10.11', '9.73', '9.45', '9.33', '9.25', '8.98', '31.53 ', '2024-06-03 20:45:32'), ('13520654', '19.72', '19.30', '19.00', '18.81', '18.70', '18.52', '18.34', '18.27', '16.92', '13.94', '11.67', '11.17', '10.81', '10.44', '10.12', '9.86', '9.55', '9.36', '9.25', '9.00', '31.83 ', '2024-06-03 20:30:30'), ('12619476', '19.92', '19.38', '18.95', '18.80', '18.72', '18.50', '18.27', '18.25', '17.11', '13.89', '11.80', '11.17', '10.83', '10.50', '10.19', '9.92', '9.66', '9.41', '9.27', '9.00', '31.64 ', '2024-06-03 20:15:29'), ('11718291', '19.97', '19.44', '19.00', '18.77', '18.69', '18.45', '18.23', '18.25', '17.02', '13.88', '11.56', '11.12', '10.70', '10.47', '10.19', '9.89', '9.64', '9.42', '9.27', '9.00', '30.70 ', '2024-06-03 20:00:28'), ('10817127', '20.00', '19.47', '18.98', '18.75', '18.66', '18.48', '18.22', '18.19', '17.16', '13.81', '11.47', '11.09', '10.62', '10.42', '10.16', '9.89', '9.67', '9.48', '9.28', '9.00', '30.12 ', '2024-06-03 19:45:27'), ('9915942', '19.98', '19.42', '18.97', '18.69', '18.58', '18.39', '18.16', '18.14', '17.05', '13.59', '11.39', '11.06', '10.62', '10.44', '10.20', '9.95', '9.75', '9.62', '9.31', '8.98', '29.50 ', '2024-06-03 19:30:26'), ('9014769', '20.08', '19.50', '19.11', '18.66', '18.55', '18.34', '18.11', '18.05', '15.20', '13.50', '11.34', '11.05', '10.61', '10.41', '10.19', '9.92', '9.70', '9.61', '9.31', '8.98', '29.16 ', '2024-06-03 19:15:24'), ('8113591', '20.00', '19.45', '18.83', '18.62', '18.55', '18.36', '18.08', '17.94', '15.50', '13.59', '11.45', '11.09', '10.64', '10.48', '10.23', '9.94', '9.70', '9.59', '9.31', '9.00', '28.67 ', '2024-06-03 19:00:23'), ('7212415', '20.00', '19.64', '19.08', '18.61', '18.53', '18.42', '18.14', '17.97', '16.33', '13.69', '11.48', '11.11', '10.70', '10.47', '10.20', '9.88', '9.66', '9.55', '9.31', '9.00', '28.28 ', '2024-06-03 18:45:22'), ('6311253', '19.95', '19.66', '19.17', '18.58', '18.52', '18.41', '18.14', '17.97', '17.11', '13.86', '11.38', '11.08', '10.62', '10.45', '10.19', '9.88', '9.62', '9.45', '9.30', '8.98', '27.69 ', '2024-06-03 18:30:21'), ('5410081', '19.94', '19.75', '19.22', '18.56', '18.53', '18.45', '18.20', '18.00', '17.86', '14.03', '11.52', '11.11', '10.66', '10.47', '10.19', '9.86', '9.59', '9.44', '9.28', '9.00', '27.20 ', '2024-06-03 18:15:20'), ('4508910', '19.89', '19.64', '18.78', '18.58', '18.55', '18.39', '18.12', '18.00', '17.53', '13.98', '11.47', '11.12', '10.67', '10.47', '10.16', '9.81', '9.55', '9.44', '9.30', '9.00', '26.94 ', '2024-06-03 18:00:18'), ('3607732', '19.97', '19.66', '19.30', '18.58', '18.53', '18.42', '18.11', '17.98', '17.52', '14.00', '11.58', '11.14', '10.73', '10.50', '10.20', '9.83', '9.58', '9.42', '9.28', '9.00', '26.84 ', '2024-06-03 17:45:17'), ('2706520', '19.77', '19.52', '18.88', '18.53', '18.48', '18.28', '18.02', '17.95', '17.45', '14.02', '11.64', '11.17', '10.75', '10.45', '10.14', '9.73', '9.53', '9.39', '9.27', '9.00', '26.58 ', '2024-06-03 17:30:16'), ('1805356', '19.73', '19.48', '19.02', '18.50', '18.45', '18.16', '17.94', '17.86', '16.95', '13.80', '11.58', '11.14', '10.67', '10.41', '10.09', '9.70', '9.48', '9.36', '9.27', '9.00', '26.22 ', '2024-06-03 17:15:15'), ('904190', '19.69', '19.50', '19.05', '18.47', '18.42', '18.12', '17.92', '17.84', '17.45', '13.83', '12.02', '11.22', '10.72', '10.45', '10.16', '9.80', '9.53', '9.38', '9.27', '8.98', '26.42 ', '2024-06-03 17:00:14'), ('3021', '19.66', '19.48', '19.03', '18.44', '18.36', '18.09', '17.88', '17.75', '17.23', '13.62', '11.77', '11.20', '10.81', '10.48', '10.19', '9.81', '9.52', '9.36', '9.23', '9.00', '25.78 ', '2024-06-03 16:45:13'), ('4025', '19.66', '19.47', '19.05', '18.42', '18.36', '18.11', '17.88', '17.73', '17.28', '13.61', '11.78', '11.22', '10.83', '10.48', '10.19', '9.83', '9.52', '9.34', '9.25', '9.00', '25.70 ', '2024-06-03 16:44:22'), ('4519', '19.66', '19.47', '19.02', '18.42', '18.38', '18.09', '17.88', '17.73', '17.30', '13.58', '11.78', '11.22', '10.84', '10.48', '10.19', '9.81', '9.52', '9.36', '9.23', '8.98', '25.69 ', '2024-06-03 16:43:47');