CREATE TABLE IF NOT EXISTS conesus_lake_thermocline_data__station_1__high_frequency_data (id SERIAL, timestamp timestamp, ard_ts text, t01 text, t02 text, t03 text, t04 text, t05 text, t06 text, t07 text, t08 text, t09 text, t10 text, t11 text, t12 text, t13 text, t14 text, t15 text, t16 text, t17 text, t18 text, t19 text);
INSERT INTO test (ard_ts, t01, t02, t03, t04, t05, t06, t07, t08, t09, t10, t11, t12, t13, t14, t15, t16, t17, t18, t19, timestamp) VALUES ('939116', '13.48', '13.48', '13.48', '13.48', '13.48', '13.48', '11.23', '11.14', '12.44', '14.06', '14.87', '17.19', '17.83', '19.75', '21.73', '24.28', '25.94', '27.23', '27.55', '2020-07-11 15:24:21'), ('732107922', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 01:14:49'), ('732047593', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 01:13:48'), ('731986200', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 01:12:47'), ('731918025', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 01:11:46'), ('731856686', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 01:10:38'), ('731795995', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 01:09:36'), ('731734329', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 01:08:36'), ('731673148', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 01:07:34'), ('731551785', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 01:05:33'), ('731490258', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 01:04:32'), ('731429326', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 01:03:30'), ('731368338', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 01:02:29'), ('731307543', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 01:01:28'), ('731245854', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 01:00:28'), ('731183929', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:59:26'), ('731123482', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:58:24'), ('731064580', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:57:23'), ('731003067', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:56:24'), ('730942016', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:55:23'), ('730880714', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:54:22'), ('730819275', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:53:21'), ('730755074', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:52:19'), ('730633553', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:50:15'), ('730573349', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:49:13'), ('730512259', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:48:14'), ('730451293', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:47:12'), ('730389780', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:46:11'), ('730329379', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:45:10'), ('730267230', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:44:09'), ('730206901', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:43:07'), ('730146143', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:42:07'), ('730085036', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:41:06'), ('730024414', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:40:05'), ('729963054', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:39:05'), ('729900491', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:38:03'), ('729839290', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:37:00'), ('729717007', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:34:58'), ('729654380', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:33:57'), ('729593824', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:32:55'), ('729531998', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:31:54'), ('729470042', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:30:52'), ('729409467', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:29:50'), ('729348152', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:28:49'), ('729287182', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:27:48'), ('729224461', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:26:47'), ('729162964', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:25:44'), ('729098580', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:24:43'), ('729025863', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:23:38'), ('728963145', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:22:26'), ('728901294', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:21:24'), ('728777475', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:19:19'), ('728715102', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:18:17'), ('728653935', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:17:15'), ('728590976', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:16:14'), ('728529160', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:15:11'), ('728468255', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:14:09'), ('728406694', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:13:08'), ('728344712', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:12:07'), ('728283489', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:11:05'), ('728221935', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:10:04'), ('728158932', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:09:02'), ('728099543', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:07:59'), ('728037437', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:06:59'), ('727976370', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:05:57'), ('727853156', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:03:55'), ('727791554', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:02:53'), ('727729825', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:01:52'), ('727668284', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-08 00:00:50'), ('727606925', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:59:48'), ('727545048', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:58:47'), ('727483208', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:57:45'), ('727422274', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:56:43'), ('727360801', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:55:42'), ('727299069', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:54:41'), ('727236351', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:53:39'), ('727174795', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:52:36'), ('727113472', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:51:35'), ('727050989', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:50:33'), ('726928055', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:48:30'), ('726867083', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:47:28'), ('726803528', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:46:27'), ('726742485', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:45:24'), ('726680427', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:44:22'), ('726618238', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:43:20'), ('726556582', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:42:18'), ('726493987', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:41:16'), ('726434523', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:40:14'), ('726373844', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:39:14'), ('726311411', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:38:14'), ('726248933', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:37:11'), ('726184040', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:36:09'), ('726121848', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:35:04'), ('725997296', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:33:00'), ('725935394', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:31:57'), ('725874369', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:30:55'), ('725813298', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:29:54'), ('725752264', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:28:53'), ('725692557', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:27:52'), ('725631719', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:26:52'), ('725570771', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:25:52'), ('725508983', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:24:51'), ('725448005', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:23:49'), ('725386446', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:22:48'), ('725324856', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:21:46'), ('725264015', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:20:45'), ('725201561', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:19:44'), ('725078903', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:17:40'), ('725017719', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:16:39'), ('724956817', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:15:37'), ('724897372', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:14:37'), ('724836021', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:13:37'), ('724753935', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:12:36'), ('724690834', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:11:14'), ('724629306', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:10:11'), ('724564411', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:09:09'), ('724500321', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:08:04'), ('724439096', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.05', '11.38', '12.00', '13.33', '15.81', '17.14', '17.92', '20.70', '25.27', '25.56', '25.69', '25.77', '25.81', '2020-07-07 23:07:00'), ('724378861', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.00', '11.31', '11.88', '13.00', '15.36', '17.22', '18.19', '21.75', '25.20', '25.58', '25.75', '25.84', '25.89', '2020-07-07 23:06:00'), ('724315549', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.00', '11.31', '11.88', '13.00', '15.36', '17.22', '18.19', '21.75', '25.20', '25.58', '25.75', '25.84', '25.89', '2020-07-07 23:05:00'), ('724253439', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.00', '11.31', '11.88', '13.00', '15.36', '17.22', '18.19', '21.75', '25.20', '25.58', '25.75', '25.84', '25.89', '2020-07-07 23:03:56'), ('724134823', '11.22', '11.22', '11.22', '11.22', '11.22', '11.22', '11.06', '11.30', '11.83', '13.11', '15.38', '17.19', '18.05', '21.47', '25.14', '25.59', '25.78', '25.89', '25.94', '2020-07-07 23:01:54'), ('724074425', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.00', '11.36', '12.00', '13.92', '16.58', '17.95', '19.52', '22.44', '24.03', '25.53', '25.62', '25.72', '25.73', '2020-07-07 23:00:56'), ('724013441', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.00', '11.36', '12.00', '13.92', '16.58', '17.95', '19.52', '22.44', '24.03', '25.53', '25.62', '25.72', '25.73', '2020-07-07 22:59:54'), ('723949503', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.00', '11.36', '12.00', '13.92', '16.58', '17.95', '19.52', '22.44', '24.03', '25.53', '25.62', '25.72', '25.73', '2020-07-07 22:58:53'), ('723888044', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.00', '11.36', '12.00', '13.92', '16.58', '17.95', '19.52', '22.44', '24.03', '25.53', '25.62', '25.72', '25.73', '2020-07-07 22:57:49'), ('723825962', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.00', '11.36', '12.00', '13.92', '16.58', '17.95', '19.52', '22.44', '24.03', '25.53', '25.62', '25.72', '25.73', '2020-07-07 22:56:48'), ('723764480', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.00', '11.36', '12.00', '13.92', '16.58', '17.95', '19.52', '22.44', '24.03', '25.53', '25.62', '25.72', '25.73', '2020-07-07 22:55:46'), ('723703121', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.00', '11.36', '12.00', '13.92', '16.58', '17.95', '19.52', '22.44', '24.03', '25.53', '25.62', '25.72', '25.73', '2020-07-07 22:54:44'), ('723642090', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.00', '11.36', '12.00', '13.92', '16.58', '17.95', '19.52', '22.44', '24.03', '25.53', '25.62', '25.72', '25.73', '2020-07-07 22:53:43'), ('723581025', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.00', '11.36', '12.00', '13.92', '16.58', '17.95', '19.52', '22.44', '24.03', '25.53', '25.62', '25.72', '25.73', '2020-07-07 22:52:42'), ('723520361', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.06', '11.36', '12.00', '13.92', '16.58', '17.95', '19.52', '22.44', '24.03', '25.53', '25.62', '25.72', '25.73', '2020-07-07 22:51:41'), ('723461095', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.06', '11.38', '12.05', '14.28', '16.61', '17.97', '19.37', '22.27', '23.94', '25.53', '25.62', '25.73', '25.77', '2020-07-07 22:50:41'), ('723400254', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.06', '11.39', '12.11', '14.64', '16.70', '17.94', '19.28', '22.13', '24.30', '25.52', '25.64', '25.73', '25.81', '2020-07-07 22:49:42'), ('723339837', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.00', '11.58', '12.58', '14.98', '16.67', '17.75', '18.84', '22.20', '24.50', '25.53', '25.64', '25.72', '25.80', '2020-07-07 22:48:41'), ('723216720', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.00', '11.58', '12.58', '14.98', '16.67', '17.75', '18.84', '22.20', '24.50', '25.53', '25.64', '25.72', '25.80', '2020-07-07 22:46:38'), ('723156014', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.00', '11.58', '12.58', '14.98', '16.67', '17.75', '18.84', '22.20', '24.50', '25.53', '25.64', '25.72', '25.80', '2020-07-07 22:45:36'), ('723094232', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.00', '11.58', '12.58', '14.98', '16.67', '17.75', '18.84', '22.20', '24.50', '25.53', '25.64', '25.72', '25.80', '2020-07-07 22:44:36'), ('723033576', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.00', '11.58', '12.58', '14.98', '16.67', '17.75', '18.84', '22.20', '24.50', '25.53', '25.64', '25.72', '25.80', '2020-07-07 22:43:34'), ('722971973', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.00', '11.58', '12.58', '14.98', '16.67', '17.75', '18.84', '22.20', '24.50', '25.53', '25.64', '25.72', '25.80', '2020-07-07 22:42:33'), ('722909045', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.00', '11.58', '12.58', '14.98', '16.67', '17.75', '18.84', '22.20', '24.50', '25.53', '25.64', '25.72', '25.80', '2020-07-07 22:41:32'), ('722847222', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.00', '11.58', '12.58', '14.98', '16.67', '17.75', '18.84', '22.20', '24.50', '25.53', '25.64', '25.72', '25.80', '2020-07-07 22:40:29'), ('722786677', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.00', '11.58', '12.58', '14.98', '16.67', '17.75', '18.84', '22.20', '24.50', '25.53', '25.64', '25.72', '25.80', '2020-07-07 22:39:27'), ('722725607', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.11', '11.58', '12.58', '14.98', '16.67', '17.75', '18.84', '22.20', '24.50', '25.53', '25.64', '25.72', '25.80', '2020-07-07 22:38:26'), ('722665582', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.12', '11.56', '12.47', '14.56', '16.48', '17.62', '18.97', '22.37', '24.45', '25.52', '25.62', '25.69', '25.77', '2020-07-07 22:37:27'), ('722605466', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:36:26'), ('722544226', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:35:25'), ('722474889', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:34:24'), ('722414044', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:33:15'), ('722291352', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:31:13'), ('722230002', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:30:11'), ('722168308', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:29:10'), ('722104489', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:28:08'), ('722042681', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:27:04'), ('721981320', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:26:02'), ('721919909', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:25:01'), ('721851044', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:24:00'), ('721790447', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:22:51'), ('721726537', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:21:50'), ('721662777', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:20:46'), ('721599323', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:19:42'), ('721538249', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:18:39'), ('721475979', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:17:38'), ('721354661', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:15:36'), ('721293280', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:14:35'), ('721232274', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:13:33'), ('721170815', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:12:32'), ('721109510', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:11:31'), ('721048378', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:10:30'), ('720985839', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:09:28'), ('720919205', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:08:26'), ('720852503', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:07:19'), ('720792129', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:06:12'), ('720730679', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:05:12'), ('720669888', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:04:10'), ('720600739', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:03:10'), ('720539285', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 22:02:01'), ('720416117', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 21:59:58'), ('720355060', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 21:58:56'), ('720293455', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 21:57:55'), ('720231917', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 21:56:53'), ('720167691', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 21:55:52'), ('720105386', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 21:54:47'), ('720043245', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.06', '11.33', '11.97', '13.52', '16.73', '19.06', '20.92', '22.31', '23.23', '25.48', '25.62', '25.61', '25.66', '2020-07-07 21:53:45'), ('719980138', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.00', '11.31', '12.00', '13.78', '17.48', '19.50', '20.88', '22.22', '23.44', '25.45', '25.53', '25.58', '25.62', '2020-07-07 21:52:44'), ('719919089', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.00', '11.31', '12.00', '13.78', '17.48', '19.50', '20.88', '22.22', '23.44', '25.45', '25.53', '25.58', '25.62', '2020-07-07 21:51:40'), ('719857307', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.00', '11.31', '12.00', '13.78', '17.48', '19.50', '20.88', '22.22', '23.44', '25.45', '25.53', '25.58', '25.62', '2020-07-07 21:50:39'), ('719796141', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.08', '11.31', '12.00', '13.78', '17.48', '19.50', '20.88', '22.22', '23.44', '25.45', '25.53', '25.58', '25.62', '2020-07-07 21:49:37'), ('719733140', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.08', '11.33', '12.06', '13.78', '17.34', '19.55', '20.94', '22.28', '24.00', '25.47', '25.55', '25.55', '25.59', '2020-07-07 21:48:37'), ('719672037', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.00', '11.42', '12.30', '14.30', '17.47', '19.34', '20.72', '22.23', '24.02', '25.45', '25.55', '25.52', '25.48', '2020-07-07 21:47:34'), ('719610522', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.14', '11.42', '12.30', '14.30', '17.47', '19.34', '20.72', '22.23', '24.02', '25.45', '25.55', '25.52', '25.48', '2020-07-07 21:46:32'), ('719486261', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.11', '11.44', '12.33', '14.20', '17.36', '19.36', '20.75', '22.33', '24.36', '25.48', '25.53', '25.59', '25.59', '2020-07-07 21:44:31'), ('719425905', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.14', '11.48', '12.39', '14.30', '17.28', '19.70', '21.05', '22.45', '24.87', '25.48', '25.53', '25.58', '25.64', '2020-07-07 21:43:27'), ('719366493', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.17', '11.55', '12.52', '14.48', '17.25', '19.84', '21.28', '22.37', '24.59', '25.45', '25.52', '25.55', '25.56', '2020-07-07 21:42:27'), ('719285087', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.17', '11.55', '12.44', '14.45', '17.39', '20.19', '21.58', '22.41', '24.84', '25.45', '25.53', '25.55', '25.56', '2020-07-07 21:41:27'), ('719224365', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.14', '11.42', '12.16', '14.25', '17.69', '20.34', '21.52', '22.31', '24.37', '25.45', '25.53', '25.53', '25.50', '2020-07-07 21:40:06'), ('719163265', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.14', '11.41', '12.08', '14.47', '17.97', '20.41', '21.52', '22.30', '24.30', '25.45', '25.53', '25.55', '25.50', '2020-07-07 21:39:05'), ('719103936', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.19', '11.42', '12.06', '14.03', '17.72', '20.36', '21.37', '22.25', '24.28', '25.48', '25.55', '25.58', '25.56', '2020-07-07 21:38:04'), ('719043285', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.16', '11.42', '12.05', '14.08', '17.91', '20.31', '21.45', '22.23', '24.22', '25.47', '25.55', '25.56', '25.55', '2020-07-07 21:37:05'), ('718983009', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.16', '11.44', '12.05', '14.03', '18.02', '20.28', '21.50', '22.27', '24.39', '25.47', '25.55', '25.56', '25.50', '2020-07-07 21:36:04'), ('718921242', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.19', '11.48', '12.11', '14.13', '17.95', '20.25', '21.62', '22.41', '24.67', '25.45', '25.55', '25.56', '25.50', '2020-07-07 21:35:04'), ('718860006', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.17', '11.52', '12.09', '14.00', '17.87', '20.33', '21.84', '22.41', '24.77', '25.45', '25.52', '25.55', '25.48', '2020-07-07 21:34:02'), ('718797140', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.14', '11.55', '12.16', '13.98', '17.80', '20.39', '21.84', '22.41', '24.64', '25.45', '25.52', '25.55', '25.48', '2020-07-07 21:33:01'), ('718737452', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.16', '11.59', '12.28', '14.02', '17.94', '20.42', '21.95', '22.58', '25.12', '25.45', '25.52', '25.56', '25.50', '2020-07-07 21:31:58'), ('718677821', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.19', '11.59', '12.30', '14.16', '17.89', '20.25', '21.89', '22.36', '24.91', '25.45', '25.53', '25.56', '25.50', '2020-07-07 21:30:58'), ('718556280', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.16', '11.47', '12.20', '14.20', '17.97', '20.31', '21.91', '22.39', '25.23', '25.47', '25.52', '25.58', '25.52', '2020-07-07 21:28:56'), ('718496593', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.16', '11.45', '12.16', '13.97', '18.00', '20.34', '21.94', '22.62', '25.30', '25.47', '25.53', '25.56', '25.50', '2020-07-07 21:27:57'), ('718436035', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.17', '11.48', '12.20', '13.84', '18.05', '20.27', '21.91', '22.55', '25.28', '25.47', '25.52', '25.56', '25.50', '2020-07-07 21:26:58'), ('718373563', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.19', '11.53', '12.23', '13.66', '18.14', '20.34', '21.91', '22.53', '25.25', '25.47', '25.52', '25.52', '25.48', '2020-07-07 21:25:57'), ('718313835', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.69', '12.70', '15.77', '18.84', '20.09', '21.34', '22.03', '24.22', '25.47', '25.53', '25.58', '25.55', '2020-07-07 21:24:55'), ('718250394', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.69', '12.70', '15.77', '18.84', '20.09', '21.34', '22.03', '24.22', '25.47', '25.53', '25.58', '25.55', '2020-07-07 21:23:54'), ('718188790', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.69', '12.70', '15.77', '18.84', '20.09', '21.34', '22.03', '24.22', '25.47', '25.53', '25.58', '25.55', '2020-07-07 21:22:50'), ('718127959', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.69', '12.70', '15.77', '18.84', '20.09', '21.34', '22.03', '24.22', '25.47', '25.53', '25.58', '25.55', '2020-07-07 21:21:49'), ('718063790', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.69', '12.70', '15.77', '18.84', '20.09', '21.34', '22.03', '24.22', '25.47', '25.53', '25.58', '25.55', '2020-07-07 21:20:48'), ('718000035', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.25', '11.69', '12.70', '15.77', '18.84', '20.09', '21.34', '22.03', '24.22', '25.47', '25.53', '25.58', '25.55', '2020-07-07 21:19:44'), ('717937580', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.27', '11.78', '12.77', '15.73', '18.50', '19.92', '21.27', '22.08', '24.64', '25.47', '25.55', '25.59', '25.56', '2020-07-07 21:18:41'), ('717877796', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.27', '11.73', '12.75', '15.36', '18.22', '19.69', '20.83', '22.19', '25.05', '25.48', '25.55', '25.58', '25.55', '2020-07-07 21:17:38'), ('717814746', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.67', '12.70', '15.02', '18.28', '19.89', '21.25', '22.03', '25.08', '25.44', '25.50', '25.50', '25.45', '2020-07-07 21:16:39'), ('717753010', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.27', '11.67', '12.70', '15.02', '18.28', '19.89', '21.25', '22.03', '25.08', '25.44', '25.50', '25.50', '25.45', '2020-07-07 21:15:35'), ('717634102', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.75', '12.97', '16.28', '18.87', '20.20', '21.72', '21.98', '24.56', '25.44', '25.52', '25.50', '25.50', '2020-07-07 21:13:35'), ('717572587', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.75', '12.97', '16.28', '18.87', '20.20', '21.72', '21.98', '24.56', '25.44', '25.52', '25.50', '25.50', '2020-07-07 21:12:34'), ('717511475', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.30', '11.75', '12.97', '16.28', '18.87', '20.20', '21.72', '21.98', '24.56', '25.44', '25.52', '25.50', '25.50', '2020-07-07 21:11:32'), ('717451550', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.28', '11.69', '12.86', '16.00', '18.78', '20.09', '21.66', '22.09', '24.33', '25.47', '25.52', '25.52', '25.47', '2020-07-07 21:10:32'), ('717391434', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.30', '11.63', '12.77', '15.55', '18.78', '20.27', '21.73', '22.13', '24.50', '25.44', '25.50', '25.50', '25.47', '2020-07-07 21:09:32'), ('717331596', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.28', '11.61', '12.80', '15.77', '18.83', '20.16', '21.64', '22.06', '23.86', '25.42', '25.52', '25.52', '25.48', '2020-07-07 21:08:32'), ('717271780', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.27', '11.55', '12.67', '15.64', '18.62', '19.87', '21.50', '22.16', '24.17', '25.44', '25.52', '25.53', '25.48', '2020-07-07 21:07:33'), ('717211225', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.27', '11.52', '12.53', '14.97', '18.45', '19.81', '21.50', '22.27', '24.39', '25.44', '25.52', '25.53', '25.50', '2020-07-07 21:06:33'), ('717150645', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.28', '11.61', '12.83', '15.45', '18.70', '19.89', '21.48', '22.14', '24.42', '25.44', '25.50', '25.53', '25.52', '2020-07-07 21:05:32'), ('717091116', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.30', '11.66', '12.97', '15.91', '18.87', '19.95', '21.34', '22.06', '24.19', '25.45', '25.52', '25.55', '25.55', '2020-07-07 21:04:31'), ('717030802', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.30', '11.64', '12.91', '15.44', '18.70', '19.94', '21.11', '22.00', '24.58', '25.45', '25.52', '25.58', '25.55', '2020-07-07 21:03:32'), ('716969587', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.28', '11.63', '12.83', '15.30', '18.55', '19.83', '21.23', '21.95', '24.81', '25.45', '25.52', '25.56', '25.53', '2020-07-07 21:02:31'), ('716911162', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.00', '11.70', '12.98', '15.17', '18.53', '19.80', '21.17', '22.06', '24.84', '25.45', '25.50', '25.55', '25.52', '2020-07-07 21:01:30'), ('716849891', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.31', '11.70', '12.98', '15.17', '18.53', '19.80', '21.17', '22.06', '24.84', '25.45', '25.50', '25.55', '25.52', '2020-07-07 21:00:31'), ('716728241', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.34', '11.89', '13.19', '15.31', '18.41', '19.77', '21.02', '22.27', '25.25', '25.44', '25.52', '25.55', '25.53', '2020-07-07 20:58:30'), ('716668458', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.34', '11.97', '13.23', '15.27', '18.36', '19.72', '21.14', '22.41', '25.25', '25.44', '25.52', '25.56', '25.52', '2020-07-07 20:57:29'), ('716606203', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.38', '12.03', '13.30', '15.33', '18.44', '19.72', '21.03', '22.37', '25.25', '25.44', '25.53', '25.55', '25.52', '2020-07-07 20:56:29'), ('716546175', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.34', '11.98', '13.16', '15.13', '18.42', '19.95', '21.58', '22.91', '25.30', '25.45', '25.55', '25.55', '25.53', '2020-07-07 20:55:27'), ('716486876', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.33', '11.83', '12.84', '14.75', '18.45', '20.28', '21.67', '22.66', '25.28', '25.47', '25.53', '25.53', '25.53', '2020-07-07 20:54:27'), ('716426920', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.34', '11.83', '12.88', '14.83', '18.80', '20.31', '21.61', '22.56', '25.28', '25.47', '25.55', '25.53', '25.55', '2020-07-07 20:53:28'), ('716366860', '11.59', '11.59', '11.59', '11.59', '11.59', '11.59', '11.34', '11.91', '13.03', '15.11', '18.84', '20.16', '21.52', '22.53', '25.25', '25.47', '25.86', '25.53', '25.52', '2020-07-07 20:52:28'), ('716307356', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.34', '11.91', '13.08', '15.19', '18.64', '19.84', '21.09', '22.52', '25.27', '25.45', '25.50', '25.53', '25.50', '2020-07-07 20:51:28'), ('716246945', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.31', '11.81', '12.83', '15.00', '18.47', '19.92', '21.12', '22.67', '25.28', '25.45', '25.52', '25.55', '25.52', '2020-07-07 20:50:28'), ('716186835', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.31', '11.73', '12.75', '14.91', '18.41', '19.92', '21.14', '22.61', '25.27', '25.44', '25.52', '25.55', '25.50', '2020-07-07 20:49:28'), ('716126613', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.33', '11.75', '12.80', '15.09', '18.44', '19.89', '21.33', '22.28', '25.19', '25.42', '25.52', '25.53', '25.48', '2020-07-07 20:48:28'), ('716068751', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.34', '11.80', '12.94', '15.31', '18.50', '19.80', '21.30', '22.37', '25.19', '25.44', '25.55', '25.55', '25.48', '2020-07-07 20:47:27'), ('716008045', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.33', '11.80', '12.92', '15.39', '18.52', '19.59', '21.00', '22.50', '25.27', '25.45', '25.53', '25.55', '25.52', '2020-07-07 20:46:30'), ('715948691', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.33', '11.77', '12.88', '15.17', '18.42', '19.56', '21.02', '22.47', '25.28', '25.47', '25.53', '25.55', '25.50', '2020-07-07 20:45:29'), ('715828992', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.31', '11.72', '12.81', '15.03', '18.33', '19.58', '21.14', '22.42', '25.31', '25.48', '25.55', '25.55', '25.48', '2020-07-07 20:43:30'), ('715765484', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.33', '11.73', '12.95', '15.05', '18.17', '19.58', '21.34', '23.00', '25.33', '25.47', '25.53', '25.53', '25.48', '2020-07-07 20:42:30'), ('715703312', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.34', '11.77', '13.17', '15.16', '18.11', '19.56', '21.25', '23.20', '25.31', '25.45', '25.53', '25.53', '25.48', '2020-07-07 20:41:26'), ('715643738', '12.39', '12.39', '12.39', '12.39', '12.39', '12.39', '11.34', '11.80', '13.28', '15.36', '18.16', '19.61', '21.12', '23.28', '25.30', '25.44', '26.03', '25.50', '25.47', '2020-07-07 20:40:24'), ('715583049', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.34', '11.77', '13.02', '15.19', '17.97', '19.61', '21.52', '23.30', '25.30', '25.44', '25.50', '25.52', '25.47', '2020-07-07 20:39:25'), ('715523384', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.33', '11.75', '12.95', '15.02', '17.70', '19.56', '21.47', '22.83', '25.30', '25.42', '25.48', '25.52', '25.45', '2020-07-07 20:38:24'), ('715463780', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.34', '11.83', '13.09', '15.20', '17.83', '19.61', '21.52', '23.78', '25.31', '25.44', '25.52', '25.52', '25.48', '2020-07-07 20:37:24'), ('715403717', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.33', '11.78', '13.02', '15.16', '17.92', '19.69', '21.53', '24.28', '25.31', '25.45', '25.52', '25.52', '25.48', '2020-07-07 20:36:25'), ('715344163', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.31', '11.70', '12.92', '14.95', '17.75', '19.56', '21.42', '23.50', '25.33', '25.45', '25.53', '25.53', '25.48', '2020-07-07 20:35:24'), ('715284744', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.31', '11.75', '12.95', '15.17', '17.94', '19.62', '21.39', '23.27', '25.33', '25.45', '25.53', '25.53', '25.47', '2020-07-07 20:34:25'), ('715224745', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.34', '11.78', '12.98', '15.28', '18.05', '19.73', '21.55', '23.22', '25.33', '25.45', '25.55', '25.55', '25.47', '2020-07-07 20:33:25'), ('715164701', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.34', '11.77', '13.11', '15.64', '18.31', '19.87', '21.53', '22.72', '25.31', '25.44', '25.53', '25.55', '25.47', '2020-07-07 20:32:26'), ('715105224', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.00', '11.83', '13.17', '15.50', '18.33', '20.33', '21.56', '22.48', '25.28', '25.44', '25.52', '25.53', '25.47', '2020-07-07 20:31:26'), ('715044714', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.33', '11.83', '13.17', '15.50', '18.33', '20.33', '21.56', '22.48', '25.28', '25.44', '25.52', '25.53', '25.47', '2020-07-07 20:30:25'), ('714923279', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.33', '11.88', '13.13', '15.41', '18.25', '20.19', '21.53', '22.56', '25.28', '25.42', '25.50', '25.52', '25.45', '2020-07-07 20:28:26'), ('714863872', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.36', '11.84', '13.19', '15.72', '18.31', '20.36', '21.53', '22.44', '25.27', '25.42', '25.48', '25.50', '25.45', '2020-07-07 20:27:24'), ('714803714', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.34', '11.81', '13.06', '15.55', '18.36', '20.56', '21.55', '22.50', '25.30', '25.42', '25.50', '25.52', '25.44', '2020-07-07 20:26:25'), ('714744317', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.33', '11.78', '12.91', '15.19', '18.22', '20.73', '21.56', '22.58', '25.28', '25.44', '25.52', '25.52', '25.44', '2020-07-07 20:25:25'), ('714684749', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.38', '11.92', '13.23', '15.45', '18.23', '20.31', '21.53', '22.62', '25.28', '25.44', '25.52', '25.52', '25.45', '2020-07-07 20:24:25'), ('714624024', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.38', '12.08', '13.66', '16.08', '18.42', '20.14', '21.47', '22.50', '25.30', '25.44', '25.53', '25.53', '25.48', '2020-07-07 20:23:26'), ('714563813', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.31', '11.78', '12.98', '15.42', '18.27', '20.48', '21.52', '22.67', '25.30', '25.45', '25.52', '25.52', '25.48', '2020-07-07 20:22:25'), ('714501666', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.28', '11.63', '12.64', '15.03', '18.19', '20.83', '21.55', '23.55', '25.31', '25.44', '25.52', '25.53', '25.48', '2020-07-07 20:21:25'), ('714441142', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.31', '11.75', '13.02', '15.30', '18.27', '20.77', '21.56', '23.77', '25.30', '25.45', '25.50', '25.53', '25.47', '2020-07-07 20:20:22'), ('714381112', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.33', '11.91', '13.39', '15.48', '18.25', '20.61', '21.53', '23.45', '25.30', '25.45', '25.52', '25.52', '25.47', '2020-07-07 20:19:22'), ('714320838', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.34', '11.97', '13.52', '15.52', '18.08', '20.39', '21.53', '24.27', '25.31', '25.45', '25.50', '25.53', '25.48', '2020-07-07 20:18:22'), ('714261148', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.36', '12.03', '13.58', '15.66', '18.19', '20.36', '21.50', '24.25', '25.31', '25.45', '25.52', '25.52', '25.45', '2020-07-07 20:17:22'), ('714200417', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.34', '12.03', '13.56', '15.77', '18.28', '20.34', '21.44', '23.61', '25.30', '25.45', '25.50', '25.52', '25.45', '2020-07-07 20:16:22'), ('714140030', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.34', '11.86', '13.25', '15.30', '18.08', '20.53', '21.55', '24.64', '25.30', '25.45', '25.50', '25.50', '25.45', '2020-07-07 20:15:22'), ('714018233', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.34', '11.89', '13.41', '15.67', '18.41', '20.55', '21.47', '23.38', '25.30', '25.44', '25.50', '25.52', '25.45', '2020-07-07 20:13:19'), ('713958523', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.36', '11.97', '13.62', '16.19', '18.62', '20.56', '21.47', '23.03', '25.30', '25.45', '25.52', '25.53', '25.47', '2020-07-07 20:12:19'), ('713896359', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.36', '11.89', '13.42', '15.80', '18.55', '20.52', '21.48', '23.67', '25.30', '25.45', '25.53', '25.53', '25.48', '2020-07-07 20:11:19'), ('713835949', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.36', '11.95', '13.56', '15.83', '18.48', '20.53', '21.55', '24.77', '25.30', '25.45', '25.52', '25.53', '25.47', '2020-07-07 20:10:17'), ('713774797', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.36', '11.91', '13.50', '15.70', '18.44', '20.39', '21.45', '23.83', '25.28', '25.44', '25.55', '25.53', '25.47', '2020-07-07 20:09:17'), ('713714131', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.36', '11.88', '13.45', '15.61', '18.45', '20.52', '21.47', '23.97', '25.28', '25.44', '25.50', '25.56', '25.47', '2020-07-07 20:08:16'), ('713653962', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.36', '11.84', '13.34', '15.55', '18.52', '20.61', '21.56', '24.52', '25.28', '25.44', '25.50', '25.52', '25.45', '2020-07-07 20:07:15'), ('713593532', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.38', '11.88', '13.47', '15.55', '18.33', '20.42', '21.52', '24.39', '25.27', '25.42', '25.48', '25.50', '25.44', '2020-07-07 20:06:15'), ('713533674', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.39', '12.02', '13.84', '16.28', '18.50', '20.62', '21.52', '24.11', '25.28', '25.44', '25.50', '25.52', '25.44', '2020-07-07 20:05:14'), ('713471202', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.00', '12.05', '13.77', '15.61', '18.30', '20.59', '21.52', '24.17', '25.28', '25.45', '25.50', '25.52', '25.47', '2020-07-07 20:04:14'), ('713409477', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.38', '12.05', '13.77', '15.61', '18.30', '20.59', '21.52', '24.17', '25.28', '25.45', '25.50', '25.52', '25.47', '2020-07-07 20:03:11'), ('713348732', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.39', '12.09', '13.83', '15.86', '18.28', '20.62', '21.50', '24.91', '25.30', '25.45', '25.52', '25.53', '25.47', '2020-07-07 20:02:10'), ('713266988', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.41', '12.11', '13.86', '15.72', '18.25', '20.56', '21.41', '24.42', '25.31', '25.45', '25.53', '25.55', '25.48', '2020-07-07 20:01:10'), ('713207337', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.42', '12.27', '14.20', '16.27', '18.36', '20.64', '21.37', '24.37', '25.30', '25.44', '25.52', '25.53', '25.48', '2020-07-07 19:59:48'), ('713086967', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.41', '12.28', '14.20', '16.20', '18.34', '20.52', '21.34', '23.92', '25.28', '25.45', '25.52', '25.53', '25.47', '2020-07-07 19:57:48'), ('713023980', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.38', '12.14', '13.88', '15.86', '18.19', '20.39', '21.34', '24.78', '25.30', '25.45', '25.52', '25.52', '25.47', '2020-07-07 19:56:48'), ('712963902', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.38', '12.05', '13.56', '15.36', '18.05', '20.36', '21.39', '25.11', '25.28', '25.44', '25.52', '25.52', '25.47', '2020-07-07 19:55:45'), ('712904140', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.38', '12.08', '13.53', '15.16', '17.98', '20.48', '21.52', '25.20', '25.30', '25.44', '25.50', '25.50', '25.45', '2020-07-07 19:54:45'), ('712844001', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.39', '12.14', '13.61', '15.30', '18.03', '20.44', '21.62', '25.23', '25.30', '25.44', '25.48', '25.50', '25.45', '2020-07-07 19:53:45'), ('712781296', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.41', '12.23', '13.72', '15.44', '18.06', '20.27', '21.56', '25.22', '25.31', '25.44', '25.50', '25.50', '25.45', '2020-07-07 19:52:45'), ('712718923', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.41', '12.22', '13.69', '15.28', '17.87', '20.19', '21.66', '25.23', '25.30', '25.44', '25.50', '25.50', '25.45', '2020-07-07 19:51:42'), ('712658911', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.39', '12.16', '13.66', '15.27', '17.92', '20.28', '21.69', '25.23', '25.30', '25.45', '25.50', '25.50', '25.45', '2020-07-07 19:50:40'), ('712599334', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.38', '12.06', '13.61', '15.31', '17.97', '20.25', '21.73', '25.23', '25.30', '25.45', '25.48', '25.52', '25.44', '2020-07-07 19:49:40'), ('712538704', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.38', '11.98', '13.58', '15.34', '17.94', '20.20', '21.81', '25.25', '25.30', '25.45', '25.50', '25.50', '25.44', '2020-07-07 19:48:40'), ('712479211', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.34', '11.91', '13.56', '15.55', '17.89', '20.06', '21.67', '25.23', '25.31', '25.45', '25.52', '25.52', '25.47', '2020-07-07 19:47:39'), ('712419815', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.34', '11.88', '13.48', '15.53', '17.89', '20.31', '21.75', '25.25', '25.30', '25.45', '25.52', '25.52', '25.47', '2020-07-07 19:46:40'), ('712360768', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.34', '11.88', '13.45', '15.42', '17.87', '20.44', '21.87', '25.25', '25.33', '25.45', '25.53', '25.52', '25.45', '2020-07-07 19:45:41'), ('712300847', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.34', '11.86', '13.52', '15.36', '17.77', '20.36', '21.84', '25.25', '25.31', '25.45', '25.52', '25.50', '25.44', '2020-07-07 19:44:42'), ('712178683', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.34', '11.86', '13.55', '15.42', '17.83', '20.39', '21.56', '25.25', '25.31', '25.44', '25.50', '25.50', '25.45', '2020-07-07 19:42:40'), ('712118897', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.33', '11.83', '13.53', '15.53', '17.84', '20.58', '21.62', '25.25', '25.30', '25.45', '25.52', '25.52', '25.47', '2020-07-07 19:41:39'), ('712054374', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.33', '11.84', '13.48', '15.45', '17.61', '20.42', '21.67', '25.25', '25.31', '25.45', '25.52', '25.52', '25.47', '2020-07-07 19:40:40'), ('711992934', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.34', '11.78', '13.42', '15.38', '17.47', '20.31', '21.64', '25.25', '25.31', '25.45', '25.52', '25.52', '25.45', '2020-07-07 19:39:35'), ('711913589', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.34', '11.80', '13.53', '15.48', '17.70', '20.61', '21.61', '25.23', '25.31', '25.45', '25.50', '25.52', '25.45', '2020-07-07 19:38:34'), ('711853313', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.34', '11.78', '13.44', '15.50', '17.89', '20.97', '21.64', '25.23', '25.31', '25.47', '25.52', '25.53', '25.47', '2020-07-07 19:37:14'), ('711793004', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.34', '11.77', '13.47', '15.50', '17.86', '20.88', '21.73', '25.23', '25.31', '25.45', '25.52', '25.52', '25.47', '2020-07-07 19:36:14'), ('711726126', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.34', '11.81', '13.62', '15.80', '18.14', '20.78', '21.66', '25.25', '25.30', '25.45', '25.52', '25.52', '25.44', '2020-07-07 19:35:14'), ('711651629', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.30', '11.73', '13.31', '15.56', '17.87', '20.53', '21.75', '25.23', '25.33', '25.45', '25.52', '25.52', '25.45', '2020-07-07 19:34:07'), ('711590794', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.30', '11.58', '12.70', '14.78', '17.00', '20.44', '22.64', '25.25', '25.33', '25.45', '25.52', '25.52', '25.45', '2020-07-07 19:32:52'), ('711528687', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.28', '11.50', '12.45', '14.59', '16.67', '20.27', '23.62', '25.25', '25.31', '25.45', '25.52', '25.52', '25.47', '2020-07-07 19:31:52'), ('711468638', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.27', '11.50', '12.37', '14.53', '16.70', '20.42', '23.77', '25.27', '25.31', '25.45', '25.52', '25.52', '25.47', '2020-07-07 19:30:49'), ('711408711', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.28', '11.52', '12.48', '14.64', '16.86', '20.08', '22.42', '25.25', '25.31', '25.45', '25.53', '25.52', '25.45', '2020-07-07 19:29:50'), ('711345700', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.28', '11.55', '12.58', '14.73', '16.92', '19.87', '22.37', '25.25', '25.28', '25.44', '25.52', '25.50', '25.44', '2020-07-07 19:28:49'), ('711217728', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.30', '11.58', '12.64', '14.80', '16.92', '20.00', '22.06', '25.25', '25.31', '25.45', '25.52', '25.50', '25.45', '2020-07-07 19:26:41'), ('711158238', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.31', '11.66', '12.91', '15.17', '17.16', '20.17', '21.72', '25.25', '25.33', '25.45', '25.52', '25.50', '25.45', '2020-07-07 19:25:39'), ('711060841', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.30', '11.66', '12.95', '15.28', '17.31', '20.28', '21.92', '25.23', '25.31', '25.47', '25.50', '25.48', '25.42', '2020-07-07 19:24:39'), ('711001130', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.30', '11.64', '12.86', '15.25', '17.28', '20.03', '21.92', '25.23', '25.31', '25.44', '25.50', '25.50', '25.42', '2020-07-07 19:23:02'), ('710941128', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.30', '11.59', '12.67', '15.03', '17.05', '19.72', '22.08', '25.23', '25.31', '25.44', '25.50', '25.48', '25.44', '2020-07-07 19:22:02'), ('710881030', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.28', '11.56', '12.50', '14.86', '16.87', '19.86', '22.97', '25.23', '25.31', '25.44', '25.48', '25.48', '25.44', '2020-07-07 19:21:02'), ('710818872', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.28', '11.56', '12.48', '14.67', '16.73', '20.02', '23.47', '25.25', '25.30', '25.42', '25.48', '25.50', '25.44', '2020-07-07 19:20:02'), ('710758488', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.28', '11.58', '12.58', '14.95', '17.00', '20.11', '22.50', '25.25', '25.31', '25.44', '25.50', '25.50', '25.44', '2020-07-07 19:19:00'), ('710697984', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.28', '11.58', '12.55', '14.95', '17.14', '20.50', '22.25', '25.25', '25.30', '25.44', '25.50', '25.50', '25.44', '2020-07-07 19:17:59'), ('710638066', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.30', '11.55', '12.53', '14.86', '17.03', '20.47', '22.80', '25.25', '25.31', '25.44', '25.48', '25.50', '25.42', '2020-07-07 19:16:59'), ('710578462', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.31', '11.58', '12.69', '14.87', '16.87', '20.00', '22.67', '25.23', '25.30', '25.44', '25.50', '25.52', '25.45', '2020-07-07 19:15:59'), ('710518732', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.30', '11.59', '12.69', '15.02', '16.91', '19.33', '22.08', '25.25', '25.30', '25.44', '25.50', '25.52', '25.47', '2020-07-07 19:14:59'), ('710457965', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.30', '11.55', '12.45', '14.66', '16.48', '19.14', '22.83', '25.23', '25.28', '25.45', '25.52', '25.52', '25.47', '2020-07-07 19:13:59'), ('710397495', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.28', '11.55', '12.50', '14.70', '16.62', '19.16', '22.66', '25.23', '25.30', '25.44', '25.50', '25.50', '25.47', '2020-07-07 19:12:59'), ('710277037', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.30', '11.58', '12.55', '14.83', '17.03', '19.58', '24.05', '25.23', '25.30', '25.44', '25.50', '25.52', '25.48', '2020-07-07 19:10:58'), ('710216379', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.31', '11.59', '12.64', '14.83', '17.08', '19.89', '24.83', '25.27', '25.31', '25.47', '25.52', '25.53', '25.48', '2020-07-07 19:09:58'), ('710148881', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.31', '11.66', '12.83', '15.11', '17.11', '19.70', '24.45', '25.25', '25.31', '25.45', '25.50', '25.53', '25.48', '2020-07-07 19:08:57'), ('710089021', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.31', '11.67', '12.77', '15.20', '17.34', '20.08', '23.42', '25.23', '25.30', '25.44', '25.50', '25.53', '25.45', '2020-07-07 19:07:50'), ('710028836', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.31', '11.61', '12.61', '14.91', '17.09', '20.22', '23.59', '25.25', '25.31', '25.44', '25.50', '25.53', '25.45', '2020-07-07 19:06:50'), ('709968509', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.33', '11.69', '12.92', '15.36', '17.33', '20.36', '24.70', '25.27', '25.33', '25.44', '25.52', '25.53', '25.47', '2020-07-07 19:05:50'), ('709908381', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.34', '11.77', '13.16', '15.64', '17.39', '19.95', '24.06', '25.25', '25.31', '25.44', '25.52', '25.52', '25.45', '2020-07-07 19:04:49'), ('709848595', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.34', '11.78', '13.27', '15.77', '17.37', '19.80', '24.37', '25.25', '25.30', '25.44', '25.50', '25.50', '25.45', '2020-07-07 19:03:49'), ('709790123', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.34', '11.78', '13.28', '15.80', '17.42', '19.83', '25.05', '25.25', '25.30', '25.44', '25.52', '25.50', '25.45', '2020-07-07 19:02:49'), ('709730480', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.33', '11.70', '13.08', '15.52', '17.37', '19.89', '25.03', '25.23', '25.28', '25.44', '25.50', '25.50', '25.45', '2020-07-07 19:01:51'), ('709670690', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.33', '11.66', '12.95', '15.34', '17.44', '19.94', '25.00', '25.25', '25.28', '25.44', '25.50', '25.50', '25.45', '2020-07-07 19:00:51'), ('709610280', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.33', '11.64', '12.88', '15.33', '17.55', '19.83', '24.73', '25.25', '25.30', '25.44', '25.48', '25.52', '25.45', '2020-07-07 18:59:51'), ('709551100', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.31', '11.61', '12.70', '15.02', '17.33', '19.84', '24.58', '25.27', '25.31', '25.45', '25.50', '25.52', '25.47', '2020-07-07 18:58:51'), ('709491087', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.31', '11.58', '12.69', '14.78', '17.34', '20.27', '25.08', '25.25', '25.31', '25.45', '25.52', '25.52', '25.47', '2020-07-07 18:57:52'), ('709370849', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.31', '11.64', '13.16', '15.67', '17.84', '20.33', '24.28', '25.23', '25.31', '25.45', '25.52', '25.53', '25.47', '2020-07-07 18:55:51'), ('709311153', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.31', '11.61', '12.92', '15.36', '17.66', '20.86', '25.16', '25.25', '25.33', '25.45', '25.55', '25.53', '25.48', '2020-07-07 18:54:52'), ('709242751', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.30', '11.58', '12.80', '15.09', '17.45', '20.95', '25.22', '25.27', '25.33', '25.47', '25.53', '25.53', '25.47', '2020-07-07 18:53:52'), ('709182968', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.31', '11.59', '12.80', '14.95', '17.41', '20.77', '25.20', '25.27', '25.33', '25.47', '25.53', '25.52', '25.45', '2020-07-07 18:52:44'), ('709122869', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.33', '11.64', '12.97', '15.17', '17.47', '20.48', '25.17', '25.25', '25.33', '25.47', '25.52', '25.52', '25.47', '2020-07-07 18:51:44'), ('709060479', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.33', '11.70', '13.16', '15.25', '17.41', '20.52', '25.20', '25.27', '25.33', '25.47', '25.53', '25.53', '25.48', '2020-07-07 18:50:44'), ('709000485', '11.11', '11.11', '11.11', '11.11', '11.11', '11.11', '11.36', '11.77', '13.31', '15.31', '17.22', '20.23', '25.20', '25.27', '25.33', '25.47', '25.53', '25.53', '25.47', '2020-07-07 18:49:41'), ('708940462', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.36', '11.89', '13.64', '15.56', '17.25', '20.03', '25.14', '25.27', '25.33', '25.47', '25.53', '25.53', '25.47', '2020-07-07 18:48:41'), ('708880578', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.38', '11.88', '13.59', '15.55', '17.27', '20.31', '25.17', '25.25', '25.31', '25.47', '25.55', '25.53', '25.47', '2020-07-07 18:47:41'), ('708821141', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.39', '11.88', '13.59', '15.42', '17.12', '20.25', '25.14', '25.25', '25.33', '25.47', '25.53', '25.53', '25.47', '2020-07-07 18:46:41'), ('708760886', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.39', '11.94', '13.81', '15.61', '17.42', '20.70', '25.14', '25.25', '25.33', '25.47', '25.55', '25.53', '25.45', '2020-07-07 18:45:42'), ('708700454', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.38', '11.91', '13.84', '15.61', '17.34', '20.52', '25.09', '25.25', '25.33', '25.47', '25.53', '25.52', '25.47', '2020-07-07 18:44:42'), ('708640594', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.38', '11.83', '13.81', '15.53', '17.16', '20.64', '25.08', '25.25', '25.33', '25.45', '25.52', '25.52', '25.45', '2020-07-07 18:43:41'), ('708580632', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.36', '11.80', '13.80', '15.64', '17.47', '20.97', '25.09', '25.25', '25.33', '25.47', '25.52', '25.50', '25.45', '2020-07-07 18:42:41'), ('708458081', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.38', '11.78', '13.66', '15.78', '17.67', '20.89', '25.16', '25.27', '25.31', '25.45', '25.53', '25.52', '25.45', '2020-07-07 18:40:41'), ('708398573', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.38', '11.80', '13.69', '15.95', '17.84', '20.88', '25.16', '25.27', '25.31', '25.45', '25.53', '25.53', '25.47', '2020-07-07 18:39:39'), ('708335838', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.38', '11.83', '13.72', '15.75', '17.62', '20.64', '25.12', '25.25', '25.30', '25.47', '25.53', '25.53', '25.47', '2020-07-07 18:38:39'), ('708276123', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.39', '11.86', '13.84', '15.61', '17.45', '20.88', '25.17', '25.25', '25.33', '25.47', '25.52', '25.53', '25.47', '2020-07-07 18:37:37'), ('708214139', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.41', '11.91', '14.16', '15.81', '17.37', '20.70', '25.14', '25.25', '25.31', '25.47', '25.52', '25.52', '25.47', '2020-07-07 18:36:37'), ('708154041', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.39', '11.89', '14.06', '15.84', '17.50', '21.33', '25.16', '25.25', '25.33', '25.45', '25.52', '25.52', '25.47', '2020-07-07 18:35:35'), ('708093754', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.39', '11.89', '13.98', '15.81', '17.56', '21.25', '25.14', '25.25', '25.34', '25.45', '25.53', '25.52', '25.47', '2020-07-07 18:34:35'), ('708033595', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.39', '11.89', '14.00', '15.80', '17.30', '20.80', '25.16', '25.25', '25.31', '25.45', '25.52', '25.52', '25.47', '2020-07-07 18:33:35'), ('707973434', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.38', '11.86', '13.92', '15.73', '17.23', '20.84', '25.14', '25.25', '25.31', '25.45', '25.50', '25.50', '25.44', '2020-07-07 18:32:35'), ('707913078', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.38', '11.84', '13.86', '15.77', '17.36', '21.11', '25.16', '25.23', '25.31', '25.45', '25.50', '25.52', '25.44', '2020-07-07 18:31:34'), ('707853630', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.39', '11.83', '13.73', '15.53', '17.19', '21.06', '25.16', '25.25', '25.30', '25.45', '25.52', '25.52', '25.45', '2020-07-07 18:30:34'), ('707792974', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.41', '11.89', '14.02', '15.73', '17.23', '21.02', '25.14', '25.25', '25.30', '25.47', '25.53', '25.52', '25.45', '2020-07-07 18:29:34'), ('707732365', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.41', '11.95', '14.11', '15.89', '17.45', '20.94', '25.11', '25.25', '25.31', '25.47', '25.52', '25.52', '25.45', '2020-07-07 18:28:34'), ('707670721', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.39', '11.98', '14.05', '15.91', '17.44', '21.36', '25.12', '25.25', '25.34', '25.47', '25.52', '25.53', '25.47', '2020-07-07 18:27:33'), ('707543986', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.36', '11.70', '13.52', '15.83', '17.55', '21.69', '25.16', '25.27', '25.33', '25.47', '25.52', '25.52', '25.47', '2020-07-07 18:25:32'), ('707483848', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.38', '11.72', '13.56', '15.86', '17.53', '21.80', '25.17', '25.27', '25.31', '25.45', '25.52', '25.53', '25.47', '2020-07-07 18:24:25'), ('707424100', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.39', '11.78', '13.73', '16.00', '17.67', '21.81', '25.14', '25.25', '25.31', '25.45', '25.52', '25.52', '25.45', '2020-07-07 18:23:25'), ('707364235', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.42', '11.92', '14.16', '16.27', '17.87', '22.03', '25.16', '25.25', '25.31', '25.47', '25.52', '25.52', '25.47', '2020-07-07 18:22:25'), ('707304434', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.42', '11.94', '14.11', '16.20', '17.89', '22.28', '25.17', '25.25', '25.33', '25.47', '25.53', '25.55', '25.47', '2020-07-07 18:21:25'), ('707243888', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.44', '11.86', '13.81', '15.91', '17.69', '22.48', '25.16', '25.25', '25.33', '25.47', '25.53', '25.53', '25.47', '2020-07-07 18:20:25'), ('707183397', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.44', '11.86', '13.64', '15.92', '17.64', '22.97', '25.17', '25.27', '25.34', '25.47', '25.53', '25.53', '25.47', '2020-07-07 18:19:25'), ('707123301', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.47', '11.94', '13.86', '16.14', '17.97', '23.84', '25.20', '25.27', '25.33', '25.45', '25.52', '25.52', '25.44', '2020-07-07 18:18:24'), ('707063250', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.50', '12.11', '14.31', '16.53', '18.31', '24.05', '25.20', '25.27', '25.33', '25.45', '25.52', '25.50', '25.44', '2020-07-07 18:17:24'), ('707003685', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.50', '12.20', '14.53', '16.70', '18.42', '23.55', '25.20', '25.25', '25.33', '25.45', '25.53', '25.50', '25.45', '2020-07-07 18:16:24'), ('706943757', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.50', '12.11', '14.14', '16.59', '18.28', '23.53', '25.20', '25.27', '25.33', '25.45', '25.52', '25.50', '25.44', '2020-07-07 18:15:24'), ('706883030', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.50', '12.13', '14.11', '16.69', '18.42', '24.41', '25.22', '25.27', '25.33', '25.45', '25.52', '25.50', '25.44', '2020-07-07 18:14:25'), ('706822493', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.50', '12.09', '13.92', '16.69', '18.23', '23.41', '25.19', '25.25', '25.33', '25.45', '25.50', '25.50', '25.44', '2020-07-07 18:13:26'), ('706761408', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.53', '12.11', '13.92', '16.75', '18.34', '23.77', '25.22', '25.27', '25.31', '25.45', '25.50', '25.50', '25.44', '2020-07-07 18:12:23'), ('706637935', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.55', '12.27', '14.11', '16.84', '18.53', '24.16', '25.22', '25.28', '25.33', '25.45', '25.52', '25.50', '25.44', '2020-07-07 18:10:22'), ('706577245', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.58', '12.28', '14.08', '16.91', '18.69', '24.50', '25.20', '25.28', '25.31', '25.44', '25.50', '25.48', '25.42', '2020-07-07 18:09:19'), ('706514609', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.61', '12.33', '14.09', '16.94', '18.48', '24.20', '25.20', '25.28', '25.33', '25.45', '25.52', '25.50', '25.42', '2020-07-07 18:08:18'), ('706454664', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.61', '12.34', '13.98', '16.97', '18.50', '24.80', '25.23', '25.28', '25.31', '25.44', '25.52', '25.50', '25.42', '2020-07-07 18:07:16'), ('706393930', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.64', '12.44', '14.22', '17.02', '18.55', '24.55', '25.20', '25.28', '25.31', '25.44', '25.50', '25.50', '25.42', '2020-07-07 18:06:15'), ('706296592', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.64', '12.48', '14.23', '17.00', '18.66', '24.61', '25.19', '25.28', '25.31', '25.45', '25.50', '25.50', '25.44', '2020-07-07 18:05:15'), ('706236306', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.66', '12.44', '14.09', '16.81', '18.53', '24.34', '25.20', '25.27', '25.31', '25.45', '25.52', '25.50', '25.44', '2020-07-07 18:03:38'), ('706175918', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.67', '12.56', '14.34', '16.92', '18.59', '24.47', '25.22', '25.27', '25.31', '25.47', '25.53', '25.52', '25.44', '2020-07-07 18:02:37'), ('706114727', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.66', '12.69', '14.50', '16.89', '18.42', '24.00', '25.19', '25.27', '25.33', '25.47', '25.52', '25.50', '25.44', '2020-07-07 18:01:37'), ('706053989', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.63', '12.59', '14.42', '16.75', '18.47', '24.06', '25.20', '25.27', '25.33', '25.47', '25.53', '25.50', '25.45', '2020-07-07 18:00:36'), ('705994091', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.59', '12.42', '14.33', '16.58', '18.47', '23.83', '25.19', '25.27', '25.33', '25.47', '25.52', '25.50', '25.44', '2020-07-07 17:59:35'), ('705933933', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.59', '12.37', '14.36', '16.47', '18.48', '23.84', '25.19', '25.27', '25.33', '25.47', '25.52', '25.50', '25.42', '2020-07-07 17:58:35'), ('705873375', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.58', '12.41', '14.39', '16.34', '18.37', '23.84', '25.20', '25.28', '25.34', '25.47', '25.52', '25.50', '25.44', '2020-07-07 17:57:35'), ('705812806', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.58', '12.39', '14.39', '16.31', '18.37', '24.23', '25.20', '25.30', '25.36', '25.48', '25.53', '25.52', '25.45', '2020-07-07 17:56:34'), ('705692516', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.58', '12.55', '14.64', '16.52', '18.33', '24.28', '25.20', '25.30', '25.34', '25.47', '25.52', '25.50', '25.45', '2020-07-07 17:54:34'), ('705632691', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.58', '12.48', '14.69', '16.53', '18.25', '24.00', '25.19', '25.28', '25.33', '25.45', '25.50', '25.48', '25.42', '2020-07-07 17:53:33'), ('705572992', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.58', '12.50', '14.69', '16.55', '18.17', '23.97', '25.17', '25.28', '25.33', '25.45', '25.48', '25.50', '25.42', '2020-07-07 17:52:34'), ('705511196', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.56', '12.59', '14.77', '16.58', '18.25', '24.27', '25.17', '25.27', '25.33', '25.47', '25.50', '25.48', '25.42', '2020-07-07 17:51:34'), ('705451102', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.56', '12.44', '14.69', '16.48', '18.14', '24.00', '25.16', '25.27', '25.34', '25.47', '25.50', '25.50', '25.42', '2020-07-07 17:50:32'), ('705390636', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.53', '12.41', '14.75', '16.55', '18.28', '24.00', '25.17', '25.27', '25.34', '25.45', '25.50', '25.50', '25.42', '2020-07-07 17:49:32'), ('705330636', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.53', '12.41', '14.87', '16.62', '18.34', '23.72', '25.17', '25.23', '25.34', '25.47', '25.52', '25.52', '25.44', '2020-07-07 17:48:31'), ('705269835', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.53', '12.34', '14.77', '16.59', '18.22', '22.83', '25.14', '25.22', '25.33', '25.45', '25.53', '25.50', '25.44', '2020-07-07 17:47:31'), ('705209407', '11.22', '11.22', '11.22', '11.22', '11.22', '11.22', '11.53', '12.42', '14.92', '16.66', '18.33', '22.95', '25.14', '25.23', '25.33', '25.45', '25.59', '25.52', '25.45', '2020-07-07 17:46:31'), ('705147272', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.53', '12.50', '15.20', '16.80', '18.58', '23.72', '25.16', '25.23', '25.34', '25.45', '25.52', '25.50', '25.44', '2020-07-07 17:45:30'), ('705085763', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '11.52', '12.39', '15.11', '16.72', '18.44', '23.69', '25.16', '25.25', '25.33', '25.47', '25.56', '25.52', '25.44', '2020-07-07 17:44:28'), ('705024202', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '12.80', '15.38', '16.86', '18.47', '23.64', '25.16', '25.28', '25.34', '25.48', '25.53', '25.52', '25.45', '2020-07-07 17:43:27'), ('704962767', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.53', '12.80', '15.38', '16.86', '18.47', '23.64', '25.16', '25.28', '25.34', '25.48', '25.53', '25.52', '25.45', '2020-07-07 17:42:24'), ('704902185', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.53', '12.89', '15.42', '16.86', '18.36', '22.92', '25.14', '25.23', '25.34', '25.47', '25.53', '25.52', '25.44', '2020-07-07 17:41:24'), ('704781576', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.50', '13.00', '15.61', '17.02', '18.55', '22.61', '25.08', '25.23', '25.33', '25.47', '25.53', '25.52', '25.45', '2020-07-07 17:39:23'), ('704720870', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.48', '12.66', '15.50', '17.03', '18.67', '22.94', '25.09', '25.23', '25.34', '25.47', '25.53', '25.52', '25.44', '2020-07-07 17:38:22'), ('704659624', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.48', '12.27', '15.20', '16.89', '18.61', '23.11', '25.11', '25.25', '25.33', '25.47', '25.53', '25.50', '25.44', '2020-07-07 17:37:22'), ('704598751', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.48', '12.22', '15.06', '16.86', '18.66', '23.56', '25.12', '25.23', '25.34', '25.47', '25.52', '25.52', '25.45', '2020-07-07 17:36:21'), ('704538601', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.48', '12.17', '14.92', '16.77', '18.47', '23.08', '25.11', '25.22', '25.36', '25.47', '25.52', '25.52', '25.45', '2020-07-07 17:35:19'), ('704477701', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.50', '12.39', '15.08', '16.80', '18.48', '23.12', '25.11', '25.22', '25.34', '25.47', '25.53', '25.52', '25.45', '2020-07-07 17:34:19'), ('704413881', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.52', '12.52', '15.22', '16.94', '18.69', '23.20', '25.09', '25.25', '25.36', '25.47', '25.52', '25.52', '25.44', '2020-07-07 17:33:18'), ('704353356', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.50', '12.55', '15.25', '16.95', '18.55', '22.92', '25.09', '25.27', '25.34', '25.48', '25.53', '25.50', '25.45', '2020-07-07 17:32:15'), ('704293376', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.50', '12.72', '15.30', '16.98', '18.66', '22.55', '25.08', '25.28', '25.34', '25.47', '25.50', '25.50', '25.42', '2020-07-07 17:31:14'), ('704232779', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '11.52', '12.53', '15.20', '16.91', '18.31', '22.22', '25.05', '25.27', '25.33', '25.47', '25.52', '25.50', '25.42', '2020-07-07 17:30:14'), ('704165483', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.00', '12.66', '15.38', '17.20', '18.50', '23.47', '25.05', '25.22', '25.33', '25.47', '25.50', '25.48', '25.42', '2020-07-07 17:29:13'), ('704103831', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.00', '12.66', '15.38', '17.20', '18.50', '23.47', '25.05', '25.22', '25.33', '25.47', '25.50', '25.48', '25.42', '2020-07-07 17:28:05'), ('704042364', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.00', '12.66', '15.38', '17.20', '18.50', '23.47', '25.05', '25.22', '25.33', '25.47', '25.50', '25.48', '25.42', '2020-07-07 17:27:03'), ('703981576', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.52', '12.66', '15.38', '17.20', '18.50', '23.47', '25.05', '25.22', '25.33', '25.47', '25.50', '25.48', '25.42', '2020-07-07 17:26:02'), ('703862824', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.52', '12.39', '15.28', '17.23', '18.50', '22.16', '24.94', '25.16', '25.31', '25.44', '25.48', '25.47', '25.39', '2020-07-07 17:24:03'), ('703802606', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.50', '12.25', '15.05', '17.08', '18.41', '21.67', '24.89', '25.14', '25.30', '25.44', '25.48', '25.47', '25.41', '2020-07-07 17:23:04'), ('703742378', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.53', '12.47', '15.19', '17.22', '18.42', '21.77', '24.87', '25.14', '25.30', '25.44', '25.48', '25.48', '25.41', '2020-07-07 17:22:03'), ('703682655', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.53', '12.58', '15.23', '17.19', '18.41', '21.66', '24.92', '25.16', '25.31', '25.45', '25.50', '25.47', '25.42', '2020-07-07 17:21:03'), ('703622296', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.53', '12.67', '15.30', '17.22', '18.33', '21.50', '24.92', '25.16', '25.31', '25.44', '25.50', '25.48', '25.41', '2020-07-07 17:20:04'), ('703562177', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.53', '12.83', '15.44', '17.36', '18.42', '21.56', '24.94', '25.19', '25.31', '25.44', '25.48', '25.47', '25.41', '2020-07-07 17:19:03'), ('703494944', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.53', '12.78', '15.53', '17.36', '18.37', '20.77', '24.84', '25.16', '25.31', '25.44', '25.48', '25.47', '25.39', '2020-07-07 17:18:03'), ('703433338', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.53', '12.67', '15.48', '17.30', '18.34', '20.80', '24.81', '25.17', '25.30', '25.44', '25.48', '25.47', '25.41', '2020-07-07 17:16:56'), ('703373187', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.55', '12.84', '15.52', '17.23', '18.22', '20.41', '24.67', '25.16', '25.28', '25.44', '25.48', '25.47', '25.41', '2020-07-07 17:15:54'), ('703313372', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.53', '13.19', '15.69', '17.33', '18.33', '20.72', '24.80', '25.14', '25.28', '25.44', '25.48', '25.47', '25.41', '2020-07-07 17:14:54'), ('703253968', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.53', '12.83', '15.50', '17.17', '18.20', '20.47', '24.70', '25.11', '25.27', '25.44', '25.48', '25.47', '25.39', '2020-07-07 17:13:54'), ('703188540', '11.11', '11.11', '11.11', '11.11', '11.11', '11.11', '11.50', '13.16', '15.77', '17.23', '18.19', '20.33', '24.64', '25.09', '25.23', '25.44', '25.48', '25.47', '25.41', '2020-07-07 17:12:55'), ('703128427', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.48', '13.03', '15.78', '17.23', '18.22', '20.33', '24.59', '25.09', '25.27', '25.44', '25.48', '25.47', '25.41', '2020-07-07 17:11:49'), ('703068897', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.48', '13.28', '15.81', '17.23', '18.22', '20.11', '24.55', '25.12', '25.28', '25.44', '25.50', '25.47', '25.41', '2020-07-07 17:10:49'), ('702948945', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.48', '12.80', '15.91', '17.33', '18.37', '20.50', '24.59', '25.09', '25.25', '25.45', '25.48', '25.45', '25.41', '2020-07-07 17:08:50'), ('702888655', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.50', '12.98', '16.05', '17.41', '18.53', '20.50', '24.59', '25.08', '25.23', '25.44', '25.48', '25.47', '25.41', '2020-07-07 17:07:50'), ('702828432', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.52', '13.20', '16.22', '17.47', '18.62', '20.52', '24.61', '25.05', '25.22', '25.44', '25.48', '25.47', '25.39', '2020-07-07 17:06:50'), ('702767519', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.52', '13.17', '16.17', '17.39', '18.56', '20.42', '24.47', '25.05', '25.22', '25.44', '25.48', '25.47', '25.39', '2020-07-07 17:05:49'), ('702707274', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.55', '13.55', '16.23', '17.39', '18.61', '20.39', '24.44', '25.03', '25.22', '25.45', '25.50', '25.48', '25.41', '2020-07-07 17:04:49'), ('702647321', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.56', '13.70', '16.27', '17.39', '18.48', '20.33', '24.42', '25.05', '25.27', '25.45', '25.52', '25.48', '25.44', '2020-07-07 17:03:48'), ('702584619', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.00', '14.30', '16.44', '17.42', '18.50', '20.16', '24.14', '24.98', '25.20', '25.44', '25.50', '25.48', '25.42', '2020-07-07 17:02:48'), ('702523002', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.63', '14.30', '16.44', '17.42', '18.50', '20.16', '24.14', '24.98', '25.20', '25.44', '25.50', '25.48', '25.42', '2020-07-07 17:01:45'), ('702463148', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.64', '14.25', '16.45', '17.52', '18.75', '20.28', '24.25', '25.00', '25.19', '25.44', '25.50', '25.47', '25.42', '2020-07-07 17:00:44'), ('702402764', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.66', '14.41', '16.48', '17.55', '18.78', '20.23', '24.14', '24.94', '25.16', '25.44', '25.50', '25.48', '25.41', '2020-07-07 16:59:44'), ('702342718', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.67', '14.31', '16.42', '17.56', '18.98', '20.25', '24.33', '24.97', '25.19', '25.44', '25.50', '25.48', '25.41', '2020-07-07 16:58:44'), ('702282123', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.77', '14.31', '16.39', '17.59', '18.92', '20.23', '24.31', '24.95', '25.17', '25.44', '25.50', '25.48', '25.41', '2020-07-07 16:57:43'), ('702222509', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.81', '14.47', '16.36', '17.48', '18.77', '20.28', '24.42', '25.00', '25.16', '25.42', '25.48', '25.47', '25.42', '2020-07-07 16:56:43'), ('702162872', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.81', '14.92', '16.41', '17.53', '18.87', '20.34', '24.42', '25.00', '25.14', '25.42', '25.48', '25.45', '25.41', '2020-07-07 16:55:43'), ('702032672', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.88', '15.19', '16.48', '17.61', '19.03', '20.39', '24.36', '24.95', '25.12', '25.42', '25.47', '25.47', '25.41', '2020-07-07 16:53:43'), ('701968606', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.83', '14.72', '16.41', '17.55', '18.98', '20.34', '24.34', '24.92', '25.14', '25.42', '25.47', '25.45', '25.41', '2020-07-07 16:52:33'), ('701904311', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.84', '15.09', '16.48', '17.64', '19.17', '20.41', '24.34', '24.91', '25.12', '25.42', '25.47', '25.45', '25.39', '2020-07-07 16:51:29'), ('701843177', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '11.91', '15.25', '16.55', '17.67', '19.27', '20.42', '24.42', '24.94', '25.12', '25.42', '25.45', '25.45', '25.41', '2020-07-07 16:50:25'), ('701782660', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '12.00', '15.39', '16.52', '17.69', '19.50', '20.37', '24.36', '24.97', '25.12', '25.41', '25.47', '25.45', '25.41', '2020-07-07 16:49:24'), ('701722019', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '12.06', '15.42', '16.42', '17.47', '19.23', '20.37', '24.36', '24.91', '25.11', '25.41', '25.45', '25.47', '25.41', '2020-07-07 16:48:23'), ('701662159', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '12.00', '15.33', '16.31', '17.47', '19.36', '20.41', '24.39', '24.94', '25.12', '25.41', '25.45', '25.47', '25.41', '2020-07-07 16:47:23'), ('701602820', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '12.06', '15.23', '16.20', '17.39', '19.28', '20.45', '24.36', '24.94', '25.12', '25.41', '25.45', '25.45', '25.41', '2020-07-07 16:46:23'), ('701543088', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '12.14', '15.36', '16.28', '17.52', '19.37', '20.48', '24.28', '24.92', '25.12', '25.41', '25.45', '25.45', '25.39', '2020-07-07 16:45:24'), ('701482595', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '12.11', '15.34', '16.39', '17.81', '19.39', '20.47', '24.09', '24.84', '25.06', '25.39', '25.45', '25.44', '25.39', '2020-07-07 16:44:24'), ('701422853', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '12.31', '15.45', '16.42', '17.78', '19.33', '20.59', '24.39', '24.91', '25.06', '25.41', '25.45', '25.45', '25.39', '2020-07-07 16:43:23'), ('701360409', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '12.56', '15.59', '16.56', '17.87', '19.42', '20.53', '24.37', '24.91', '25.11', '25.41', '25.45', '25.48', '25.41', '2020-07-07 16:42:24'), ('701300234', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '12.39', '15.55', '16.41', '17.72', '18.98', '20.31', '24.22', '24.83', '25.11', '25.42', '25.47', '25.48', '25.44', '2020-07-07 16:41:21'), ('701232768', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '12.33', '15.56', '16.47', '17.86', '19.34', '20.67', '24.47', '24.89', '25.12', '25.42', '25.47', '25.48', '25.44', '2020-07-07 16:40:21'), ('701109490', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '12.37', '15.61', '16.70', '17.92', '18.95', '20.69', '24.41', '24.86', '25.08', '25.42', '25.48', '25.48', '25.42', '2020-07-07 16:38:12'), ('701048337', '11.11', '11.11', '11.11', '11.11', '11.11', '11.11', '12.44', '15.63', '16.70', '18.03', '19.20', '20.58', '24.44', '24.89', '25.09', '25.42', '25.48', '25.48', '25.44', '2020-07-07 16:37:10'), ('700988714', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '12.42', '15.59', '16.59', '17.91', '19.03', '20.55', '24.47', '24.89', '25.12', '25.41', '25.48', '25.48', '25.42', '2020-07-07 16:36:09'), ('700927985', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '12.47', '15.55', '16.56', '17.84', '18.92', '20.42', '24.42', '24.84', '25.11', '25.41', '25.48', '25.48', '25.42', '2020-07-07 16:35:09'), ('700864615', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '12.86', '15.70', '16.77', '18.06', '18.95', '20.42', '24.37', '24.81', '25.09', '25.41', '25.47', '25.52', '25.42', '2020-07-07 16:34:09'), ('700804522', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '13.14', '15.69', '16.80', '18.08', '18.91', '20.81', '24.39', '24.81', '25.11', '25.41', '25.47', '25.47', '25.42', '2020-07-07 16:33:06'), ('700744809', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '13.67', '15.73', '16.80', '18.00', '18.87', '20.62', '24.41', '24.84', '25.11', '25.41', '25.47', '25.50', '25.42', '2020-07-07 16:32:06'), ('700685036', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '13.81', '15.77', '16.89', '18.00', '18.87', '20.67', '24.34', '24.81', '25.08', '25.41', '25.47', '25.48', '25.41', '2020-07-07 16:31:05'), ('700625254', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '14.11', '15.81', '16.91', '18.02', '18.94', '20.86', '24.36', '24.86', '25.09', '25.41', '25.45', '25.47', '25.41', '2020-07-07 16:30:06'), ('700565358', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '14.84', '15.91', '16.97', '17.91', '18.78', '20.83', '24.36', '24.83', '25.09', '25.39', '25.44', '25.48', '25.41', '2020-07-07 16:29:06'), ('700502623', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '15.00', '15.94', '16.92', '17.70', '18.53', '20.72', '24.33', '24.83', '25.06', '25.41', '25.44', '25.47', '25.41', '2020-07-07 16:28:06'), ('700442955', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '14.83', '15.92', '16.86', '17.69', '18.61', '20.84', '24.33', '24.83', '25.05', '25.41', '25.47', '25.48', '25.42', '2020-07-07 16:27:03'), ('700383005', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '14.00', '15.84', '16.69', '17.37', '18.30', '20.80', '24.31', '24.83', '25.06', '25.39', '25.47', '25.48', '25.41', '2020-07-07 16:26:04'), ('700320695', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '14.67', '15.84', '16.69', '17.37', '18.30', '20.80', '24.31', '24.83', '25.06', '25.39', '25.47', '25.48', '25.41', '2020-07-07 16:25:03'), ('700190037', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '13.00', '15.84', '16.97', '17.70', '18.50', '20.81', '24.25', '24.77', '25.03', '25.36', '25.44', '25.48', '25.41', '2020-07-07 16:22:52'), ('700128608', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '13.55', '15.84', '16.97', '17.70', '18.50', '20.81', '24.25', '24.77', '25.03', '25.36', '25.44', '25.48', '25.41', '2020-07-07 16:21:50'), ('700065855', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '13.28', '15.89', '17.03', '17.80', '18.75', '20.80', '24.25', '24.80', '25.03', '25.37', '25.44', '25.47', '25.41', '2020-07-07 16:20:49'), ('700002132', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '12.94', '15.86', '17.08', '17.81', '18.80', '20.86', '24.23', '24.77', '25.03', '25.37', '25.44', '25.47', '25.41', '2020-07-07 16:19:47'), ('699940191', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '12.78', '15.67', '17.02', '17.78', '18.69', '20.77', '24.19', '24.72', '25.02', '25.36', '25.44', '25.45', '25.41', '2020-07-07 16:18:43'), ('699880415', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '12.73', '15.69', '17.05', '17.78', '18.67', '20.88', '24.16', '24.69', '24.98', '25.34', '25.42', '25.44', '25.37', '2020-07-07 16:17:41'), ('699820948', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '12.86', '15.66', '17.05', '17.78', '18.62', '20.95', '24.19', '24.73', '25.00', '25.36', '25.44', '25.45', '25.37', '2020-07-07 16:16:41'), ('699761086', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '12.98', '15.83', '17.11', '17.87', '18.69', '20.91', '24.19', '24.75', '25.02', '25.36', '25.45', '25.45', '25.41', '2020-07-07 16:15:42'), ('699698792', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '12.77', '15.78', '17.06', '17.92', '18.72', '20.75', '24.16', '24.75', '25.00', '25.37', '25.44', '25.45', '25.39', '2020-07-07 16:14:42'), ('699639098', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '12.89', '15.81', '17.00', '17.89', '18.69', '20.77', '24.06', '24.72', '24.98', '25.36', '25.44', '25.45', '25.39', '2020-07-07 16:13:39'), ('699578691', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '12.73', '15.78', '16.92', '17.80', '18.64', '20.78', '24.09', '24.72', '24.97', '25.36', '25.44', '25.44', '25.37', '2020-07-07 16:12:40'), ('699518705', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '12.78', '15.66', '16.87', '17.69', '18.56', '20.92', '24.16', '24.70', '24.97', '25.36', '25.45', '25.45', '25.37', '2020-07-07 16:11:39'), ('699459362', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '12.97', '15.75', '16.84', '17.61', '18.50', '21.08', '24.17', '24.77', '25.00', '25.37', '25.45', '25.45', '25.39', '2020-07-07 16:10:39'), ('699399938', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '12.70', '15.78', '16.87', '17.70', '18.55', '21.17', '24.11', '24.80', '25.08', '25.39', '25.47', '25.47', '25.39', '2020-07-07 16:09:40'), ('699280467', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '12.41', '15.45', '16.86', '17.64', '18.44', '21.16', '24.05', '24.83', '25.09', '25.37', '25.45', '25.45', '25.37', '2020-07-07 16:07:41'), ('699219522', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '12.33', '15.52', '16.92', '17.81', '18.58', '21.36', '24.12', '24.81', '25.08', '25.37', '25.47', '25.47', '25.39', '2020-07-07 16:06:41'), ('699159106', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '12.36', '15.25', '16.86', '17.77', '18.56', '21.33', '24.06', '24.75', '25.00', '25.37', '25.47', '25.45', '25.37', '2020-07-07 16:05:40'), ('699096843', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '12.37', '15.27', '16.87', '17.77', '18.62', '21.64', '24.06', '24.72', '25.08', '25.37', '25.47', '25.45', '25.39', '2020-07-07 16:04:40'), ('699035323', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '12.33', '15.14', '16.87', '17.66', '18.50', '21.62', '24.06', '24.72', '25.16', '25.37', '25.47', '25.45', '25.39', '2020-07-07 16:03:38'), ('698975664', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '12.17', '15.00', '16.78', '17.59', '18.52', '21.72', '24.06', '24.72', '25.19', '25.36', '25.47', '25.45', '25.39', '2020-07-07 16:02:36'), ('698915170', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '12.20', '14.97', '16.67', '17.56', '18.59', '21.84', '24.11', '24.77', '25.19', '25.36', '25.47', '25.45', '25.39', '2020-07-07 16:01:36'), ('698851856', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '12.27', '15.00', '16.67', '17.50', '18.55', '21.73', '24.08', '24.72', '25.12', '25.34', '25.45', '25.45', '25.37', '2020-07-07 16:00:36'), ('698791804', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '12.28', '14.97', '16.62', '17.45', '18.56', '21.81', '24.09', '24.66', '25.11', '25.34', '25.44', '25.44', '25.37', '2020-07-07 15:59:33'), ('698731229', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '12.52', '15.14', '16.73', '17.48', '18.56', '21.81', '24.11', '24.63', '25.12', '25.34', '25.44', '25.44', '25.36', '2020-07-07 15:58:32'), ('698671761', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '12.64', '15.28', '16.72', '17.48', '18.66', '21.70', '24.06', '24.61', '25.09', '25.33', '25.42', '25.42', '25.36', '2020-07-07 15:57:32'), ('698611288', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '12.88', '15.89', '16.97', '17.80', '18.69', '21.62', '24.06', '24.61', '25.11', '25.33', '25.45', '25.44', '25.37', '2020-07-07 15:56:33'), ('698544486', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '12.67', '15.52', '16.86', '17.52', '18.53', '21.28', '23.94', '24.58', '25.11', '25.34', '25.45', '25.44', '25.37', '2020-07-07 15:55:32'), ('698484529', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '12.69', '15.89', '16.94', '17.70', '18.64', '21.62', '24.12', '24.63', '25.16', '25.34', '25.45', '25.45', '25.41', '2020-07-07 15:54:25'), ('698365346', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '13.09', '15.84', '16.72', '17.47', '18.61', '21.66', '24.06', '24.84', '25.17', '25.37', '25.44', '25.42', '25.39', '2020-07-07 15:52:26'), ('698305468', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '12.75', '15.27', '16.56', '17.37', '18.78', '21.67', '24.03', '24.72', '25.16', '25.37', '25.44', '25.44', '25.41', '2020-07-07 15:51:26'), ('698245812', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '12.83', '15.69', '16.72', '17.55', '18.75', '21.83', '24.00', '24.83', '25.17', '25.39', '25.45', '25.44', '25.41', '2020-07-07 15:50:26'), ('698185672', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '12.64', '15.25', '16.53', '17.37', '18.75', '21.61', '23.92', '24.77', '25.19', '25.39', '25.47', '25.45', '25.41', '2020-07-07 15:49:27'), ('698125800', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '13.00', '15.59', '16.69', '17.61', '18.92', '21.70', '23.86', '24.77', '25.16', '25.39', '25.44', '25.44', '25.37', '2020-07-07 15:48:26'), ('698065735', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '12.98', '15.48', '16.59', '17.47', '18.75', '21.67', '23.83', '24.80', '25.17', '25.39', '25.45', '25.45', '25.41', '2020-07-07 15:47:27'), ('698005390', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '12.92', '15.63', '16.58', '17.52', '18.89', '21.67', '23.78', '24.64', '25.16', '25.39', '25.44', '25.44', '25.41', '2020-07-07 15:46:26'), ('697945802', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '12.73', '15.47', '16.52', '17.45', '18.77', '21.66', '23.78', '24.86', '25.14', '25.37', '25.44', '25.42', '25.41', '2020-07-07 15:45:26'), ('697885512', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '12.64', '15.17', '16.44', '17.44', '18.81', '21.58', '23.73', '24.75', '25.12', '25.37', '25.42', '25.42', '25.39', '2020-07-07 15:44:27'), ('697824889', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '12.28', '14.80', '16.28', '17.34', '18.84', '21.59', '23.66', '24.75', '25.12', '25.36', '25.44', '25.44', '25.41', '2020-07-07 15:43:26'), ('697765203', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '12.13', '14.30', '16.14', '17.28', '18.94', '21.78', '23.69', '24.78', '25.11', '25.37', '25.44', '25.44', '25.44', '2020-07-07 15:42:26'), ('697702516', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '12.06', '14.34', '16.05', '17.12', '18.77', '21.70', '23.64', '24.86', '25.09', '25.37', '25.45', '25.45', '25.45', '2020-07-07 15:41:26'), ('697642238', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.91', '14.42', '15.98', '17.03', '18.87', '21.42', '23.55', '24.69', '25.08', '25.39', '25.44', '25.45', '25.47', '2020-07-07 15:40:24'), ('697582194', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.77', '13.11', '15.86', '17.12', '19.19', '21.87', '23.53', '24.84', '25.09', '25.39', '25.45', '25.48', '25.47', '2020-07-07 15:39:23'), ('697461919', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '11.89', '13.94', '15.94', '17.17', '19.03', '21.52', '23.42', '24.84', '25.08', '25.39', '25.44', '25.47', '25.47', '2020-07-07 15:37:23'), ('697401611', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.00', '12.16', '14.55', '16.81', '18.86', '21.98', '23.16', '24.94', '25.14', '25.37', '25.47', '25.52', '25.48', '2020-07-07 15:36:23'), ('697342686', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.00', '12.16', '14.55', '16.81', '18.86', '21.98', '23.16', '24.94', '25.14', '25.37', '25.47', '25.52', '25.48', '2020-07-07 15:35:21'), ('697281666', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.00', '12.16', '14.55', '16.81', '18.86', '21.98', '23.16', '24.94', '25.14', '25.37', '25.47', '25.52', '25.48', '2020-07-07 15:34:22'), ('697220990', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.00', '12.16', '14.55', '16.81', '18.86', '21.98', '23.16', '24.94', '25.14', '25.37', '25.47', '25.52', '25.48', '2020-07-07 15:33:22'), ('697160495', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.00', '12.16', '14.55', '16.81', '18.86', '21.98', '23.16', '24.94', '25.14', '25.37', '25.47', '25.52', '25.48', '2020-07-07 15:32:21'), ('697099514', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.00', '12.16', '14.55', '16.81', '18.86', '21.98', '23.16', '24.94', '25.14', '25.37', '25.47', '25.52', '25.48', '2020-07-07 15:31:20'), ('697038003', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.00', '12.16', '14.55', '16.81', '18.86', '21.98', '23.16', '24.94', '25.14', '25.37', '25.47', '25.52', '25.48', '2020-07-07 15:30:19'), ('696976804', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.00', '12.16', '14.55', '16.81', '18.86', '21.98', '23.16', '24.94', '25.14', '25.37', '25.47', '25.52', '25.48', '2020-07-07 15:29:18'), ('696915460', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.00', '12.16', '14.55', '16.81', '18.86', '21.98', '23.16', '24.94', '25.14', '25.37', '25.47', '25.52', '25.48', '2020-07-07 15:28:16'), ('696854708', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.58', '12.16', '14.55', '16.81', '18.86', '21.98', '23.16', '24.94', '25.14', '25.37', '25.47', '25.52', '25.48', '2020-07-07 15:27:15'), ('696795345', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.58', '12.14', '14.45', '16.78', '18.86', '22.06', '23.48', '24.95', '25.22', '25.39', '25.48', '25.53', '25.50', '2020-07-07 15:26:16'), ('696734828', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.61', '12.34', '15.02', '16.89', '19.02', '21.62', '23.16', '24.92', '25.23', '25.39', '25.48', '25.52', '25.48', '2020-07-07 15:25:16'), ('696672117', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.59', '12.84', '15.58', '17.02', '18.86', '21.11', '22.66', '24.87', '25.20', '25.37', '25.47', '25.53', '25.48', '2020-07-07 15:24:15'), ('696549202', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.61', '13.44', '16.05', '17.27', '18.97', '20.86', '22.52', '24.80', '25.19', '25.36', '25.45', '25.52', '25.50', '2020-07-07 15:22:13'), ('696486171', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.59', '13.66', '16.09', '17.19', '18.50', '20.66', '22.22', '24.70', '25.12', '25.34', '25.44', '25.52', '25.48', '2020-07-07 15:21:10'), ('696426269', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.56', '12.91', '15.95', '17.09', '18.50', '21.03', '22.27', '24.67', '25.19', '25.34', '25.45', '25.53', '25.48', '2020-07-07 15:20:07'), ('696365961', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.52', '12.42', '15.55', '16.91', '18.27', '21.36', '22.36', '24.66', '25.20', '25.36', '25.45', '25.52', '25.50', '2020-07-07 15:19:07'), ('696298384', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.48', '12.05', '14.70', '16.73', '18.12', '21.47', '22.47', '24.66', '25.22', '25.36', '25.47', '25.53', '25.50', '2020-07-07 15:18:07'), ('696109352', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.41', '11.75', '13.61', '16.59', '17.97', '20.94', '22.47', '24.61', '25.20', '25.34', '25.50', '25.55', '25.52', '2020-07-07 15:16:59'), ('696049711', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.41', '11.89', '13.84', '16.69', '17.98', '20.69', '22.30', '24.61', '25.20', '25.36', '25.52', '25.55', '25.56', '2020-07-07 15:13:50'), ('695989453', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.39', '11.67', '13.34', '16.66', '18.20', '21.12', '22.95', '24.70', '25.20', '25.36', '25.53', '25.56', '25.59', '2020-07-07 15:12:51'), ('695928693', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.38', '11.63', '13.00', '16.39', '17.84', '20.75', '22.62', '24.67', '25.19', '25.37', '25.53', '25.58', '25.62', '2020-07-07 15:11:50'), ('695869183', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '11.36', '11.56', '12.80', '16.48', '18.03', '21.02', '23.36', '24.78', '25.19', '25.41', '25.55', '25.58', '25.64', '2020-07-07 15:10:50'), ('695809397', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.34', '11.53', '12.59', '16.42', '17.91', '20.86', '22.66', '24.70', '25.19', '25.39', '25.53', '25.58', '25.62', '2020-07-07 15:09:50'), ('695749528', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.36', '11.55', '12.64', '16.45', '17.89', '20.78', '22.25', '24.58', '25.19', '25.39', '25.53', '25.56', '25.59', '2020-07-07 15:08:50'), ('695687172', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.36', '11.52', '12.95', '16.59', '17.94', '20.64', '22.37', '24.59', '25.17', '25.36', '25.50', '25.56', '25.58', '2020-07-07 15:07:50'), ('695626942', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.39', '11.64', '13.59', '16.67', '17.89', '20.27', '21.75', '24.50', '25.16', '25.33', '25.48', '25.55', '25.53', '2020-07-07 15:06:48'), ('695504926', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.38', '11.58', '13.05', '16.56', '17.89', '20.19', '21.92', '24.47', '25.14', '25.31', '25.48', '25.55', '25.53', '2020-07-07 15:04:48'), ('695442769', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.38', '11.58', '12.88', '16.52', '17.83', '20.09', '21.75', '24.45', '25.12', '25.33', '25.50', '25.55', '25.55', '2020-07-07 15:03:46'), ('695366162', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.39', '11.66', '12.92', '16.41', '17.67', '20.09', '21.66', '24.37', '25.08', '25.34', '25.52', '25.55', '25.58', '2020-07-07 15:02:43'), ('695305157', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.36', '11.56', '12.63', '16.30', '17.58', '20.17', '22.02', '24.41', '25.11', '25.36', '25.52', '25.56', '25.59', '2020-07-07 15:01:27'), ('695244929', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.36', '11.56', '12.78', '16.37', '17.67', '20.52', '22.42', '24.47', '25.12', '25.39', '25.52', '25.55', '25.56', '2020-07-07 15:00:26'), ('695182197', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.36', '11.52', '12.70', '16.31', '17.72', '20.50', '22.31', '24.41', '25.09', '25.37', '25.52', '25.55', '25.55', '2020-07-07 14:59:26'), ('695122679', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.36', '11.61', '12.95', '16.17', '17.70', '20.41', '22.13', '24.39', '25.08', '25.37', '25.50', '25.56', '25.56', '2020-07-07 14:58:23'), ('695062508', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.38', '11.61', '12.92', '16.06', '17.64', '20.17', '22.08', '24.30', '25.03', '25.36', '25.52', '25.55', '25.58', '2020-07-07 14:57:23'), ('695002466', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.36', '11.56', '12.91', '15.92', '17.55', '20.16', '22.25', '24.41', '25.11', '25.39', '25.53', '25.56', '25.58', '2020-07-07 14:56:23'), ('694940166', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.33', '11.58', '12.89', '15.88', '17.48', '20.09', '21.97', '24.47', '25.09', '25.39', '25.53', '25.56', '25.58', '2020-07-07 14:55:23'), ('694879555', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.36', '11.61', '12.98', '16.02', '17.44', '20.12', '21.81', '24.36', '25.06', '25.37', '25.52', '25.56', '25.59', '2020-07-07 14:54:21'), ('694817474', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.41', '11.77', '13.06', '15.91', '17.39', '20.23', '21.80', '24.39', '25.03', '25.36', '25.52', '25.56', '25.59', '2020-07-07 14:53:20'), ('694757305', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.41', '11.80', '13.03', '15.66', '17.36', '20.22', '21.83', '24.34', '24.95', '25.37', '25.53', '25.58', '25.58', '2020-07-07 14:52:18'), ('694697211', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.36', '11.67', '12.92', '15.66', '17.47', '20.45', '22.28', '24.41', '25.06', '25.39', '25.53', '25.55', '25.58', '2020-07-07 14:51:18'), ('694574289', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.38', '11.58', '12.88', '15.66', '17.39', '20.05', '22.28', '24.44', '25.09', '25.39', '25.52', '25.53', '25.52', '2020-07-07 14:49:18'), ('694514447', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.36', '11.63', '12.94', '15.66', '17.41', '20.09', '22.08', '24.37', '25.03', '25.37', '25.48', '25.52', '25.48', '2020-07-07 14:48:15'), ('694454021', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.36', '11.63', '12.91', '15.80', '17.34', '19.98', '22.16', '24.36', '25.00', '25.33', '25.47', '25.50', '25.50', '2020-07-07 14:47:15'), ('694393624', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.38', '11.72', '12.95', '15.84', '17.44', '19.73', '22.06', '24.37', '24.98', '25.33', '25.47', '25.50', '25.53', '2020-07-07 14:46:15'), ('694332259', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.38', '11.70', '12.98', '15.83', '17.44', '19.64', '22.05', '24.33', '24.77', '25.36', '25.50', '25.53', '25.56', '2020-07-07 14:45:14'), ('694272708', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '11.39', '11.61', '13.00', '15.64', '17.45', '19.67', '22.09', '24.37', '24.84', '25.37', '25.52', '25.56', '25.61', '2020-07-07 14:44:13'), ('694213036', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:43:13'), ('694152209', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:42:13'), ('694091089', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:41:12'), ('694030321', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:40:11'), ('693969832', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:39:10'), ('693909589', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:38:09'), ('693848673', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:37:09'), ('693780173', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:36:08'), ('693658277', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:33:59'), ('693595539', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:32:58'), ('693533624', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:31:55'), ('693472334', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:30:53'), ('693411385', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:29:52'), ('693348477', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:28:51'), ('693288108', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:27:48'), ('693228000', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:26:48'), ('693166320', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:25:48'), ('693104741', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:24:46'), ('693043373', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:23:44'), ('692982484', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:22:43'), ('692921209', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:21:42'), ('692860218', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:20:41'), ('692738828', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:18:39'), ('692677253', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:17:39'), ('692615770', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:16:37'), ('692554304', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:15:35'), ('692492778', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:14:34'), ('692431884', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:13:32'), ('692371004', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:12:32'), ('692309371', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:11:31'), ('692248232', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:10:29'), ('692187467', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:09:28'), ('692119989', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:08:27'), ('692059511', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:07:20'), ('691998314', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:06:19'), ('691936644', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:05:18'), ('691812567', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:03:15'), ('691750203', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:02:12'), ('691689212', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:01:10'), ('691628196', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 14:00:09'), ('691564657', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:59:08'), ('691500802', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:58:04'), ('691439434', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:57:00'), ('691378331', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:55:59'), ('691317152', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:54:58'), ('691256848', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:53:57'), ('691193524', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:52:56'), ('691132505', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:51:53'), ('691071858', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:50:52'), ('691010520', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:49:52'), ('690888524', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:47:49'), ('690827450', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:46:48'), ('690766535', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:45:47'), ('690705533', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:44:46'), ('690645042', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:43:45'), ('690581333', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:42:45'), ('690520226', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:41:41'), ('690458706', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:40:40'), ('690398334', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:39:38'), ('690336713', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:38:38'), ('690275604', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:37:36'), ('690214944', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:36:35'), ('690154148', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:35:35'), ('690090448', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:34:34'), ('689965729', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:32:28'), ('689903900', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:31:26'), ('689842000', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:30:23'), ('689780345', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:29:22'), ('689719559', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:28:20'), ('689659004', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:27:19'), ('689597693', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:26:19'), ('689537016', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:25:17'), ('689476046', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:24:17'), ('689414498', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:23:16'), ('689353213', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:22:14'), ('689292313', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:21:13'), ('689231216', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:20:12'), ('689169636', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:19:11'), ('689046144', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:17:08'), ('688984642', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:16:06'), ('688922725', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:15:04'), ('688861965', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:14:02'), ('688801821', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:13:02'), ('688740529', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:12:01'), ('688679400', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:11:00'), ('688617709', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:09:59'), ('688556648', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:08:57'), ('688495429', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:07:56'), ('688434317', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:06:55'), ('688364523', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:05:54'), ('688303850', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:04:44'), ('688242740', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:03:44'), ('688117642', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:01:41'), ('688056688', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 13:00:37'), ('687995081', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:59:36'), ('687934362', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:58:35'), ('687872835', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:57:34'), ('687811263', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:56:32'), ('687750739', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:55:31'), ('687689260', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:54:30'), ('687626261', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:53:29'), ('687565284', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:52:26'), ('687504306', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:51:25'), ('687443362', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:50:24'), ('687381851', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:49:24'), ('687320703', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:48:21'), ('687196737', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:46:18'), ('687135870', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:45:16'), ('687075359', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:44:15'), ('687014280', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:43:15'), ('686953361', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:42:14'), ('686892079', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:41:13'), ('686830868', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:40:12'), ('686769735', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:39:10'), ('686701312', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:38:09'), ('686638489', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:37:01'), ('686577034', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:35:58'), ('686515059', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:34:57'), ('686453923', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:33:55'), ('686393332', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:32:54'), ('686271245', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:30:51'), ('686209528', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:29:51'), ('686148025', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:28:49'), ('686087045', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:27:48'), ('686026357', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:26:47'), ('685964238', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:25:46'), ('685904133', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:24:44'), ('685842834', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:23:44'), ('685774254', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:22:42'), ('685712098', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:21:34'), ('685648657', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:20:32'), ('685587355', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:19:29'), ('685523547', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:18:27'), ('685461949', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:17:23'), ('685338874', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:15:19'), ('685277785', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:14:18'), ('685199202', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:13:17'), ('685137905', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:11:59'), ('685074355', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:10:57'), ('685012259', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:09:54'), ('684950667', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:08:52'), ('684889244', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:07:50'), ('684810873', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:06:49'), ('684748849', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:05:30'), ('684684929', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:04:28'), ('684606896', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:03:24'), ('684545764', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:02:07'), ('684485173', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 12:01:05'), ('684360318', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:59:03'), ('684299279', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:58:00'), ('684237786', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:56:59'), ('684177326', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:55:57'), ('684115416', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:54:57'), ('684054569', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:53:55'), ('683993535', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:52:54'), ('683932305', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:51:53'), ('683871553', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:50:52'), ('683809942', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:49:51'), ('683747974', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:48:49'), ('683683449', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:47:48'), ('683614593', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:46:43'), ('683552991', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:45:34'), ('683429744', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:43:31'), ('683367997', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:42:29'), ('683304673', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:41:28'), ('683243350', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:40:24'), ('683180784', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:39:23'), ('683118967', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:38:20'), ('683058077', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:37:19'), ('682997118', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:36:18'), ('682932802', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:35:17'), ('682871327', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:34:13'), ('682810062', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:33:11'), ('682748928', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:32:10'), ('682687487', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:31:09'), ('682625981', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:30:07'), ('682504333', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:28:06'), ('682440511', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:27:04'), ('682379359', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:26:00'), ('682318213', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:24:59'), ('682256746', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:23:58'), ('682196188', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:22:56'), ('682135515', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:21:56'), ('682074676', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:20:55'), ('682013486', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:19:54'), ('681952367', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:18:53'), ('681890759', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:17:52'), ('681829600', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:16:50'), ('681769006', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:15:49'), ('681707766', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:14:49'), ('681583874', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:12:46'), ('681520366', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:11:43'), ('681460138', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:10:40'), ('681398843', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:09:40'), ('681337326', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:08:38'), ('681273576', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:07:37'), ('681212244', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:06:33'), ('681151005', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:05:32'), ('681090110', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:04:31'), ('681028678', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:03:30'), ('680967473', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:02:28'), ('680903848', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:01:27'), ('680843151', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 11:00:23'), ('680779172', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:59:23'), ('680656238', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:57:17'), ('680595937', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:56:16'), ('680534927', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:55:15'), ('680473988', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:54:14'), ('680413367', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:53:14'), ('680350417', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:52:13'), ('680290465', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:51:10'), ('680229413', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:50:10'), ('680167711', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:49:09'), ('680104610', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:48:07'), ('680043958', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:47:04'), ('679982958', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:46:04'), ('679922086', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:45:03'), ('679860868', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:44:02'), ('679732036', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:41:53'), ('679671074', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:40:52'), ('679609143', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:39:51'), ('679547307', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:38:49'), ('679486290', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:37:47'), ('679425499', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:36:46'), ('679363933', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:35:45'), ('679303930', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:34:43'), ('679242365', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:33:43'), ('679181955', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:32:42'), ('679119805', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:31:42'), ('679058734', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:30:40'), ('678997997', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:29:38'), ('678934849', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:28:38'), ('678813515', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:26:33'), ('678752584', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:25:33'), ('678691670', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:24:32'), ('678630607', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:23:31'), ('678569526', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:22:30'), ('678508481', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:21:29'), ('678447594', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:20:28'), ('678386765', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:19:27'), ('678325292', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:18:26'), ('678264122', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:17:25'), ('678203363', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:16:24'), ('678139809', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:15:23'), ('678078613', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:14:20'), ('678016943', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:13:18'), ('677894623', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:11:16'), ('677832776', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:10:14'), ('677771097', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:09:12'), ('677710473', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:08:11'), ('677641623', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:07:10'), ('677461790', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:06:01'), ('677400883', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:03:02'), ('677339680', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:02:00'), ('677278436', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 10:00:59'), ('677216676', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:59:58'), ('677095991', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:57:56'), ('677034510', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:56:55'), ('676974138', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:55:54'), ('676849618', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:53:51'), ('676788281', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:52:49'), ('676726674', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:51:48'), ('676665720', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:50:46'), ('676602461', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:49:45'), ('676539415', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:48:42'), ('676477207', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:47:39'), ('676416172', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:46:37'), ('676355139', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:45:36'), ('676293740', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:44:35'), ('676232301', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:43:33'), ('676170609', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:42:32'), ('676109102', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:41:30'), ('676048374', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:40:29'), ('675926365', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:38:27'), ('675865077', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:37:26'), ('675804432', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:36:25'), ('675743384', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:35:24'), ('675682100', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:34:23'), ('675621787', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:33:22'), ('675560950', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:32:21'), ('675500164', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:31:20'), ('675438638', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:30:20'), ('675378289', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:29:18'), ('675317777', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:28:18'), ('675256533', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:27:17'), ('675195151', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:26:16'), ('675134240', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:25:15'), ('675012367', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:23:13'), ('674951373', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:22:12'), ('674890350', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:21:11'), ('674829316', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:20:10'), ('674767673', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:19:09'), ('674706286', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:18:08'), ('674644713', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:17:06'), ('674584488', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:16:04'), ('674520959', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:15:04'), ('674460301', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:14:01'), ('674399939', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:13:00'), ('674338959', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:11:59'), ('674277663', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:10:58'), ('674214312', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:09:57'), ('674092719', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:07:53'), ('674031964', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:06:52'), ('673970405', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:05:52'), ('673908988', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:04:50'), ('673847781', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:03:49'), ('673787426', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 09:02:47'), ('673603356', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:59:44'), ('673542756', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:58:43'), ('673482269', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:57:42'), ('673420814', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:56:42'), ('673357072', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:55:40'), ('673296269', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:54:37'), ('673169858', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:52:35'), ('673105287', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:51:29'), ('673043903', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:50:25'), ('672982492', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:49:23'), ('672921846', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:48:22'), ('672860768', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:47:21'), ('672796254', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:46:20'), ('672735809', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:45:16'), ('672675258', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:44:15'), ('672595919', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:43:15'), ('672534926', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:41:56'), ('672473463', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:40:55'), ('672412821', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:39:53'), ('672352322', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:38:52'), ('672213071', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:36:34'), ('672151842', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:35:33'), ('672090725', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:34:31'), ('672027595', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:33:30'), ('671966373', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:32:27'), ('671905341', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:31:26'), ('671844123', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:30:25'), ('671783017', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:29:24'), ('671719377', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:28:22'), ('671657431', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:27:19'), ('671596417', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:26:17'), ('671535147', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:25:16'), ('671474854', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:24:15'), ('671413649', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:23:14'), ('671291687', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:21:12'), ('671229961', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:20:11'), ('671168486', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:19:09'), ('671107221', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:18:08'), ('671045891', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:17:07'), ('670984335', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:16:06'), ('670923244', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:15:04'), ('670862395', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:14:03'), ('670800871', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:13:02'), ('670739461', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:12:00'), ('670676140', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:10:59'), ('670614978', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:09:56'), ('670553943', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:08:54'), ('670493117', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:07:53'), ('670371183', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:05:52'), ('670309979', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:04:51'), ('670249150', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:03:49'), ('670188298', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:02:49'), ('670124424', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:01:48'), ('670060886', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 08:00:44'), ('669999671', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:59:40'), ('669939153', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:58:39'), ('669877577', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:57:39'), ('669817123', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:56:37'), ('669755333', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:55:37'), ('669693441', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:54:35'), ('669631881', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:53:33'), ('669571085', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:52:31'), ('669449523', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:50:30'), ('669388380', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:49:29'), ('669324721', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:48:28'), ('669264047', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:47:24'), ('669201028', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:46:24'), ('669139775', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:45:21'), ('669018008', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:43:18'), ('668956608', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:42:17'), ('668895802', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:41:16'), ('668834239', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:40:15'), ('668773407', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:39:14'), ('668712997', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:38:13'), ('668649219', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:37:13'), ('668523910', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:35:07'), ('668402108', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:33:02'), ('668341562', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:32:02'), ('668280217', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:31:01'), ('668219674', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:30:00'), ('668158377', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:28:59'), ('668097095', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:27:58'), ('668036607', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:26:57'), ('667975758', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:25:56'), ('667914307', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:24:55'), ('667853302', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:23:54'), ('667792658', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:22:53'), ('667731602', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:21:52'), ('667608538', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:19:50'), ('667548042', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:18:48'), ('667487393', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:17:47'), ('667363488', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:15:44'), ('667301122', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:14:43'), ('667239584', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:13:41'), ('667178174', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:12:39'), ('667116692', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:11:38'), ('667055270', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:10:36'), ('666994444', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:09:35'), ('666931622', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:08:34'), ('666869845', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:07:31'), ('666808710', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:06:29'), ('666685840', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:04:27'), ('666624268', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:03:25'), ('666563306', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:02:24'), ('666502418', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:01:23'), ('666441282', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 07:00:22'), ('666380474', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:59:21'), ('666318112', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:58:20'), ('666254952', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:57:18'), ('666193426', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:56:14'), ('666132346', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:55:13'), ('666070890', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:54:12'), ('666009931', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:53:10'), ('665948749', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:52:10'), ('665887849', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:51:08'), ('665765796', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:49:07'), ('665705410', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:48:05'), ('665641099', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:47:05'), ('665579600', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:46:01'), ('665516431', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:44:59'), ('665455292', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:43:56'), ('665394458', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:42:55'), ('665333153', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:41:54'), ('665272780', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:40:53'), ('665209053', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:39:52'), ('665147905', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:38:49'), ('665087817', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:37:47'), ('665026915', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:36:47'), ('664965869', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:35:46'), ('664843194', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:33:44'), ('664782376', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:32:43'), ('664720874', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:31:42'), ('664659562', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:30:41'), ('664598351', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:29:39'), ('664537191', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:28:38'), ('664475520', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:27:37'), ('664414990', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:26:35'), ('664353252', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:25:34'), ('664292347', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:24:33'), ('664231337', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:23:32'), ('664169697', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:22:31'), ('664108930', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:21:29'), ('664047952', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:20:28'), ('663926357', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:18:26'), ('663865067', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:17:26'), ('663804745', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:16:25'), ('663743133', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:15:24'), ('663682218', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:14:23'), ('663621208', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:13:22'), ('663559908', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:12:21'), ('663499046', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:11:19'), ('663437618', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:10:19'), ('663376766', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:09:17'), ('663316138', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:08:16'), ('663255260', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:07:16'), ('663194279', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:06:15'), ('663130646', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:05:14'), ('663009204', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:03:10'), ('662947710', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:02:09'), ('662886425', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:01:07'), ('662824155', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 06:00:06'), ('662762815', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:59:04'), ('662701169', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:58:02'), ('662640413', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:57:01'), ('662579005', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:56:00'), ('662515934', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:54:58'), ('662450428', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:53:56'), ('662387907', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:52:50'), ('662325873', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:51:47'), ('662265011', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:50:45'), ('662203618', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:49:44'), ('662081405', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:47:42'), ('662020553', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:46:41'), ('661959567', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:45:40'), ('661898061', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:44:39'), ('661829857', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:43:38'), ('661768927', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:42:29'), ('661707350', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:41:29'), ('661644590', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:40:27'), ('661523174', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:38:24'), ('661462838', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:37:23'), ('661401764', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:36:22'), ('661341280', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:35:21'), ('661279955', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:34:21'), ('661156138', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:32:16'), ('661094607', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:31:16'), ('661033376', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:30:14'), ('660972597', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:29:13'), ('660909318', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:28:12'), ('660845616', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:27:09'), ('660784783', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:26:05'), ('660723729', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:25:04'), ('660662645', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:24:03'), ('660601592', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:23:02'), ('660540692', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:22:01'), ('660479512', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:21:00'), ('660417978', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:19:59'), ('660354623', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:18:58'), ('660231853', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:16:53'), ('660169967', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:15:51'), ('660106335', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:14:49'), ('660045345', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:13:46'), ('659983885', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:12:45'), ('659922342', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:11:43'), ('659860999', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:10:42'), ('659797608', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:09:40'), ('659736490', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:08:37'), ('659673020', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:07:36'), ('659612190', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:06:32'), ('659549148', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:05:32'), ('659488730', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:04:29'), ('659427142', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:03:28'), ('659241923', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 05:00:22'), ('659181083', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:59:21'), ('659120652', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:58:21'), ('659059367', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:57:20'), ('658997841', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:56:19'), ('658936544', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:55:17'), ('658815117', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:53:15'), ('658754369', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:52:15'), ('658692472', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:51:14'), ('658631486', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:50:12'), ('658570059', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:49:11'), ('658509122', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:48:10'), ('658386371', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:46:08'), ('658325579', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:45:06'), ('658265075', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:44:05'), ('658202836', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:43:05'), ('658141404', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:42:02'), ('658079930', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:41:01'), ('658015845', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:39:59'), ('657954501', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:38:55'), ('657892884', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:37:54'), ('657825718', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:36:52'), ('657704010', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:34:45'), ('657643236', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:33:43'), ('657582186', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:32:43'), ('657460227', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:30:41'), ('657397100', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:29:40'), ('657334874', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:28:37'), ('657213248', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:26:34'), ('657152267', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:25:33'), ('657091017', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:24:32'), ('657029669', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:23:30'), ('656968437', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:22:29'), ('656906910', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:21:28'), ('656846073', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:20:27'), ('656785116', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:19:25'), ('656724628', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:18:24'), ('656663179', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:17:24'), ('656539377', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:15:20'), ('656477943', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:14:19'), ('656417471', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:13:17'), ('656356034', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:12:17'), ('656295227', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:11:16'), ('656233967', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:10:15'), ('656173047', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:09:13'), ('656111630', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:08:13'), ('656049286', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:07:11'), ('655988590', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:06:09'), ('655927475', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:05:08'), ('655865994', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:04:07'), ('655804515', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:03:05'), ('655743021', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:02:04'), ('655621502', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 04:00:01'), ('655560832', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:59:01'), ('655497376', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:58:01'), ('655435467', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:56:57'), ('655374402', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:55:55'), ('655252656', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:53:53'), ('655191919', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:52:52'), ('655070169', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:50:50'), ('655009145', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:49:50'), ('654948301', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:48:49'), ('654884784', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:47:48'), ('654702577', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:44:43'), ('654641802', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:43:42'), ('654580256', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:42:41'), ('654519040', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:41:40'), ('654457311', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:40:38'), ('654394054', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:39:37'), ('654332140', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:38:34'), ('654271059', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:37:32'), ('654210354', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:36:30'), ('654148212', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:35:30'), ('654086640', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:34:28'), ('654025388', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:33:26'), ('653956877', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:32:25'), ('653895506', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:31:16'), ('653773696', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:29:14'), ('653712746', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:28:13'), ('653651332', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:27:12'), ('653590605', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:26:11'), ('653529221', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:25:10'), ('653469029', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:24:09'), ('653407697', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:23:09'), ('653346878', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:22:07'), ('653283514', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:21:06'), ('653221471', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:20:03'), ('653160080', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:19:01'), ('653098325', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:17:59'), ('653037072', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:16:58'), ('652973845', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:15:56'), ('652850755', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:13:52'), ('652789485', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:12:50'), ('652727968', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:11:49'), ('652666796', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:10:47'), ('652605335', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:09:47'), ('652543965', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:08:45'), ('652482841', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:07:43'), ('652422048', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:06:42'), ('652360867', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:05:41'), ('652297812', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:04:40'), ('652235721', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:03:37'), ('652173739', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:02:35'), ('652112817', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:01:33'), ('652051686', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 03:00:33'), ('651929545', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:58:30'), ('651868112', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:57:29'), ('651806559', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:56:28'), ('651744998', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:55:26'), ('651683737', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:54:24'), ('651622152', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:53:23'), ('651560701', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:52:22'), ('651497031', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:51:20'), ('651434686', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:50:16'), ('651373349', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:49:14'), ('651311773', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:48:13'), ('651249612', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:47:11'), ('651188037', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:46:09'), ('651126816', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:45:07'), ('651005079', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:43:05'), ('650944012', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:42:05'), ('650883551', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:41:03'), ('650822265', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:40:03'), ('650758104', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:39:02'), ('650696695', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:37:58'), ('650634461', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:36:56'), ('650571559', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:35:54'), ('650510619', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:34:51'), ('650449579', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:33:50'), ('650386550', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:32:49'), ('650325063', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:31:46'), ('650264401', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:30:45'), ('650202878', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:29:44'), ('650080179', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:27:41'), ('650018636', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:26:40'), ('649958466', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:25:38'), ('649897485', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:24:38'), ('649836750', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:23:37'), ('649775588', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:22:36'), ('649714249', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:21:35'), ('649652928', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:20:34'), ('649591543', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:19:32'), ('649528054', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:18:31'), ('649406796', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:16:26'), ('649345175', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:15:26'), ('649284276', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:14:25'), ('649161605', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:12:22'), ('649040362', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:10:20'), ('648978643', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:09:20'), ('648917717', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:08:18'), ('648856926', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:07:17'), ('648795478', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:06:16'), ('648734506', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:05:15'), ('648673864', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:04:14'), ('648610909', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:03:13'), ('648489023', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:01:10'), ('648427135', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 02:00:08'), ('648365843', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:59:07'), ('648242757', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:57:04'), ('648146256', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:56:02'), ('648085809', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:54:26'), ('648024569', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:53:25'), ('647964349', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:52:24'), ('647902702', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:51:24'), ('647841126', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:50:22'), ('647780047', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:49:20'), ('647718425', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:48:20'), ('647657770', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:47:18'), ('647595471', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:46:17'), ('647530902', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:45:15'), ('647409267', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:43:10'), ('647287356', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:41:08'), ('647226357', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:40:07'), ('647164326', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:39:06'), ('647103789', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:38:04'), ('647042482', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:37:03'), ('646980962', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:36:02'), ('646920030', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:35:00'), ('646856419', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:34:00'), ('646794841', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:32:56'), ('646733785', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:31:54'), ('646670373', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:30:53'), ('646609800', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:29:50'), ('646548314', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:28:49'), ('646487207', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:27:48'), ('646363346', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:25:43'), ('646302170', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:24:43'), ('646241158', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:23:42'), ('646178213', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:22:41'), ('646115901', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:21:38'), ('646053589', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:20:35'), ('645992578', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:19:33'), ('645930968', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:18:32'), ('645870179', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:17:30'), ('645749318', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:15:29'), ('645688020', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:14:29'), ('645625718', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:13:27'), ('645564178', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:12:25'), ('645441494', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:10:23'), ('645377994', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:09:21'), ('645313442', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:08:17'), ('645252722', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:07:13'), ('645192322', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:06:12'), ('645124240', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:05:12'), ('645063438', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:04:04'), ('645002034', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:03:03'), ('644940809', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:02:01'), ('644880209', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:01:00'), ('644818138', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 01:00:00'), ('644756984', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:58:58'), ('644695502', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:57:57'), ('644633884', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:56:55'), ('644511438', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:54:53'), ('644450316', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:53:51'), ('644388638', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:52:50'), ('644327696', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:51:48'), ('644266846', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:50:47'), ('644205059', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:49:46'), ('644143459', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:48:44'), ('644082146', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:47:43'), ('644021576', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:46:41'), ('643960426', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:45:41'), ('643899499', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:44:40'), ('643838248', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:43:39'), ('643775081', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:42:38'), ('643714560', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:41:35'), ('643590856', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:39:33'), ('643530177', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:38:30'), ('643469615', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:37:30'), ('643405932', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:36:29'), ('643344865', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:35:26'), ('643283759', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:34:24'), ('643223112', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:33:23'), ('643159521', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:32:22'), ('643097409', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:31:19'), ('643036590', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:30:17'), ('642975682', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:29:16'), ('642914596', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:28:15'), ('642836726', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:27:14'), ('642776194', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:25:56'), ('642653921', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:23:55'), ('642593105', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:22:54'), ('642531642', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:21:52'), ('642470545', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:20:51'), ('642410043', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:19:50'), ('642349212', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:18:49'), ('642287917', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:17:49'), ('642165421', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:15:46'), ('642104156', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:14:45'), ('642040728', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:13:43'), ('641980133', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:12:40'), ('641919058', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:11:39'), ('641857562', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:10:39'), ('641735077', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:08:35'), ('641673748', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:07:35'), ('641611569', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:06:33'), ('641549932', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:05:31'), ('641488530', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:04:29'), ('641426592', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:03:28'), ('641363281', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:02:26'), ('641301158', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:01:23'), ('641239443', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-07 00:00:20'), ('641178833', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:59:19'), ('641113744', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:58:18'), ('641051549', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:57:13'), ('640988965', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:56:11'), ('640926143', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:55:08'), ('640801751', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:53:03'), ('640738900', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:52:01'), ('640675290', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:50:58'), ('640611123', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:49:55'), ('640548287', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:48:50'), ('640485602', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:47:48'), ('640424030', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:46:45'), ('640346107', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:45:43'), ('640283674', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:44:25'), ('640221310', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:43:23'), ('640159036', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:42:21'), ('640096833', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:41:18'), ('640034461', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:40:16'), ('639974051', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:39:14'), ('639850889', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:37:13'), ('639785908', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:36:10'), ('639722455', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:35:05'), ('639659959', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:34:02'), ('639599119', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:32:59'), ('639536523', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:31:58'), ('639474518', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:30:56'), ('639411881', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:29:54'), ('639342211', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:28:51'), ('639281520', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:27:42'), ('639217713', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:26:41'), ('639155161', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:25:37'), ('639092277', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:24:35'), ('639028155', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:23:32'), ('638904216', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:21:25'), ('638839268', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:20:24'), ('638777133', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:19:19'), ('638711729', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:18:16'), ('638649090', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:17:11'), ('638587546', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:16:09'), ('638525890', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:15:08'), ('638464636', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:14:05'), ('638402813', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:13:04'), ('638339457', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:12:03'), ('638276513', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:10:59'), ('638215352', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:09:56'), ('638092656', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:07:54'), ('637964026', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:05:44'), ('637902311', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:04:43'), ('637840808', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:03:42'), ('637779725', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:02:40'), ('637657987', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 23:00:38'), ('637589311', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:59:37'), ('637525888', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:58:29'), ('637460271', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:57:25'), ('637399176', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:56:20'), ('637304960', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:55:18'), ('637243844', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:53:44'), ('637181840', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:52:43'), ('637117284', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:51:41'), ('636995114', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:49:35'), ('636866016', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:47:27'), ('636804802', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:46:26'), ('636744046', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:45:24'), ('636675505', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:44:23'), ('636614458', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:43:15'), ('636552697', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:42:14'), ('636491390', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:41:12'), ('636430117', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:40:11'), ('636368659', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:39:09'), ('636307774', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:38:08'), ('636246485', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:37:07'), ('636184929', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:36:06'), ('636061643', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:34:03'), ('635999655', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:33:01'), ('635938271', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:31:59'), ('635874227', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:30:58'), ('635812772', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:29:54'), ('635748694', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:28:52'), ('635686022', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:27:48'), ('635624489', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:26:45'), ('635562634', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:25:44'), ('635502091', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:24:42'), ('635440068', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:23:42'), ('635376813', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:22:39'), ('635315174', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:21:36'), ('635253788', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:20:34'), ('635131571', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:18:32'), ('635065288', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:17:31'), ('635001297', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:16:25'), ('634942094', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:15:21'), ('634881018', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:14:21'), ('634820829', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:13:20'), ('634757274', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:12:20'), ('634696028', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:11:17'), ('634637055', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:10:15'), ('634576060', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:09:17'), ('634506596', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:08:15'), ('634444260', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:07:06'), ('634381847', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:06:04'), ('634319185', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:05:01'), ('634198407', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:02:58'), ('634137723', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:01:58'), ('634076282', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 22:00:57'), ('634015982', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:59:56'), ('633894351', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:57:54'), ('633833419', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:56:54'), ('633772393', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:55:53'), ('633712060', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:54:52'), ('633650196', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:53:51'), ('633586811', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:52:50'), ('633525684', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:51:46'), ('633465627', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:50:45'), ('633404085', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:49:45'), ('633279676', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:47:40'), ('633217741', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:46:39'), ('633153698', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:45:37'), ('633091238', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:44:33'), ('633030134', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:43:31'), ('632966577', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:42:29'), ('632904117', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:41:26'), ('632833809', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:40:23'), ('632772186', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:39:13'), ('632709359', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:38:11'), ('632648741', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:37:09'), ('632585129', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:36:08'), ('632523853', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:35:05'), ('632461395', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:34:03'), ('632339002', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:32:01'), ('632279118', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:30:58'), ('632218122', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:29:59'), ('632156706', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:28:58'), ('632093966', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:27:56'), ('632031282', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:26:53'), ('631969368', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:25:51'), ('631907340', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:24:49'), ('631845202', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:23:47'), ('631783634', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:22:45'), ('631719598', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:21:43'), ('631658192', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:20:40'), ('631595953', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:19:37'), ('631534090', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:18:35'), ('631411797', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:16:32'), ('631350646', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:15:31'), ('631289866', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:14:30'), ('631229258', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:13:29'), ('631167925', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:12:29'), ('631107060', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:11:27'), ('631045081', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:10:26'), ('630923877', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:08:24'), ('630863106', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:07:23'), ('630801639', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:06:23'), ('630740685', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:05:21'), ('630679509', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:04:20'), ('630617512', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:03:19'), ('630494845', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:01:17'), ('630434153', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 21:00:14'), ('630373237', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:59:14'), ('630310289', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:58:13'), ('630248224', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:57:10'), ('630187790', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:56:08'), ('630127121', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:55:07'), ('630068199', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:54:06'), ('630006660', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:53:07'), ('629946364', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:52:06'), ('629884522', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:51:06'), ('629763282', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:49:03'), ('629701494', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:48:03'), ('629574637', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:45:56'), ('629510973', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:44:54'), ('629449611', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:43:51'), ('629389267', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:42:49'), ('629328816', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:41:49'), ('629267876', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:40:48'), ('629206795', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:39:47'), ('629145670', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:38:46'), ('629084761', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:37:45'), ('629023465', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:36:44'), ('628961969', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:35:43'), ('628840400', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:33:40'), ('628779755', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:32:40'), ('628596216', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:29:37'), ('628534711', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:28:35'), ('628473737', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:27:34'), ('628412498', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:26:33'), ('628351209', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:25:32'), ('628290341', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:24:31'), ('628229844', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:23:30'), ('628168789', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:22:29'), ('628108024', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:21:28'), ('628046472', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:20:27'), ('627985671', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:19:26'), ('627924666', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:18:25'), ('627863139', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:17:24'), ('627740604', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:15:22'), ('627679488', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:14:20'), ('627618392', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:13:19'), ('627554712', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:12:18'), ('627493119', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:11:14'), ('627429839', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:10:13'), ('627369262', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:09:09'), ('627309249', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:08:09'), ('627247614', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:07:09'), ('627186068', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:06:07'), ('627124938', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:05:06'), ('627063990', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:04:05'), ('627003014', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:03:03'), ('626941538', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:02:02'), ('626820173', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 20:00:00'), ('626759275', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:58:59'), ('626698083', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:57:59'), ('626636212', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:56:57'), ('626572603', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:55:55'), ('626511838', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:54:52'), ('626450832', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:53:51'), ('626389082', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:52:50'), ('626327689', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:51:49'), ('626266593', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:50:47'), ('626203109', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:49:46'), ('626141497', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:48:42'), ('626080936', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:47:41'), ('626019752', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:46:40'), ('625895381', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:44:36'), ('625833954', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:43:35'), ('625765008', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:42:33'), ('625703887', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:41:24'), ('625642406', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:40:23'), ('625581330', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:39:22'), ('625520168', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:38:21'), ('625459299', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:37:19'), ('625397928', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:36:19'), ('625215358', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:33:15'), ('625146695', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:32:15'), ('625084734', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:31:06'), ('624961442', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:29:04'), ('624899727', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:28:01'), ('624839275', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:26:59'), ('624777027', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:25:59'), ('624715916', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:24:56'), ('624654671', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:23:55'), ('624593726', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:22:54'), ('624532358', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:21:53'), ('624472058', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:20:52'), ('624410755', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:19:51'), ('624349287', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:18:50'), ('624287962', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:17:49'), ('624218914', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:16:47'), ('624158177', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:15:38'), ('624036247', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:13:36'), ('623974786', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:12:36'), ('623913597', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:11:34'), ('623849978', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:10:33'), ('623789227', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:09:29'), ('623724969', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:08:29'), ('623663891', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:07:25'), ('623596743', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:06:23'), ('623474912', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:04:16'), ('623414590', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:03:14'), ('623353187', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:02:14'), ('623292279', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:01:12'), ('623230883', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 19:00:12'), ('623108436', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:58:09'), ('623047911', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:57:08'), ('622987191', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:56:07'), ('622926444', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:55:07'), ('622865645', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:54:06'), ('622805466', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:53:05'), ('622744211', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:52:05'), ('622682697', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:51:04'), ('622621368', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:50:02'), ('622559097', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:49:01'), ('622498261', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:47:58'), ('622436721', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:46:58'), ('622376579', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:45:56'), ('622316451', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:44:56'), ('622194462', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:42:54'), ('622133676', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:41:54'), ('622069765', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:40:53'), ('622009011', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:39:49'), ('621948478', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:38:48'), ('621886289', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:37:48'), ('621826143', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:36:46'), ('621762683', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:35:45'), ('621579013', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:32:39'), ('621477398', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:31:38'), ('621412108', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:29:57'), ('621350816', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:28:52'), ('621224265', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:26:46'), ('621163043', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:25:44'), ('621101173', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:24:42'), ('621040282', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:23:40'), ('620980024', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:22:40'), ('620919010', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:21:40'), ('620858151', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:20:38'), ('620797415', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:19:37'), ('620735804', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:18:37'), ('620674392', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:17:35'), ('620613087', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:16:34'), ('620551206', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:15:32'), ('620486443', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:14:30'), ('620425634', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:13:26'), ('620303327', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:11:24'), ('620240066', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:10:23'), ('620177470', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:09:19'), ('620113675', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:08:17'), ('620050409', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:07:13'), ('619988976', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:06:10'), ('619927271', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:05:08'), ('619865638', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:04:06'), ('619802088', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:03:05'), ('619741014', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:02:02'), ('619679270', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 18:01:00'), ('619618967', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:59:58'), ('619558039', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:58:58'), ('619496578', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:57:57'), ('619372074', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:55:52'), ('619311225', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:54:51'), ('619249750', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:53:51'), ('619188515', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:52:49'), ('619066923', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:50:47'), ('619003014', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:49:47'), ('618942002', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:48:42'), ('618877975', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:47:41'), ('618816394', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:46:37'), ('618755148', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:45:36'), ('618694018', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:44:34'), ('618632590', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:43:34'), ('618571628', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:42:32'), ('618446571', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:40:30'), ('618385086', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:39:26'), ('618323487', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:38:24'), ('618261851', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:37:23'), ('618201438', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:36:21'), ('618140412', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:35:21'), ('618018771', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:33:18'), ('617957376', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:32:18'), ('617896280', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:31:17'), ('617834998', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:30:15'), ('617773756', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:29:15'), ('617712552', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:28:13'), ('617651021', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:27:12'), ('617528401', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:25:09'), ('617427006', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:24:08'), ('617366186', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:22:26'), ('617302339', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:21:25'), ('617180308', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:19:21'), ('617118520', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:18:20'), ('617057259', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:17:18'), ('616935230', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:15:15'), ('616872995', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:14:15'), ('616811831', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:13:12'), ('616751116', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:12:11'), ('616687708', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:11:10'), ('616565151', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:09:05'), ('616501112', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:08:04'), ('616439526', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:07:00'), ('616378431', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:05:59'), ('616317057', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:04:58'), ('616253616', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:03:57'), ('616191977', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:02:53'), ('616130488', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:01:51'), ('615991771', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 17:00:50'), ('615930612', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:58:31'), ('615869156', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:57:30'), ('615806688', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:56:28'), ('615744412', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:55:26'), ('615683416', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:54:24'), ('615557118', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:52:19'), ('615496742', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:51:16'), ('615433248', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:50:16'), ('615372326', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:49:12'), ('615309107', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:48:12'), ('615247167', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:47:08'), ('615185631', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:46:06'), ('615124194', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:45:05'), ('615062927', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:44:04'), ('615002209', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:43:02'), ('614940937', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:42:01'), ('614879502', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:41:00'), ('614817862', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:39:59'), ('614756764', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:38:57'), ('614635510', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:36:55'), ('614573891', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:35:55'), ('614512033', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:34:53'), ('614451250', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:33:51'), ('614390163', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:32:50'), ('614326767', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:31:49'), ('614265513', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:30:46'), ('614204002', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:29:45'), ('614140408', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:28:43'), ('614078705', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:27:40'), ('614018126', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:26:38'), ('613953902', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:25:38'), ('613893131', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:24:33'), ('613831726', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:23:32'), ('613709809', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:21:30'), ('613648442', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:20:29'), ('613587761', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:19:28'), ('613526634', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:18:27'), ('613465853', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:17:26'), ('613404065', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:16:25'), ('613283239', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:14:23'), ('613221740', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:13:22'), ('613158474', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:12:21'), ('613090303', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:11:18'), ('613029597', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:10:10'), ('612967892', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:09:09'), ('612906500', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:08:07'), ('612784328', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:06:05'), ('612715878', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:05:04'), ('612655189', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:03:55'), ('612593906', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:02:54'), ('612533203', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:01:53'), ('612470639', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 16:00:53'), ('612410256', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:59:50'), ('612349251', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:58:50'), ('612288238', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:57:49'), ('612226963', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:56:47'), ('612166121', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:55:46'), ('612105312', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:54:45'), ('612044097', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:53:44'), ('611983236', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:52:43'), ('611862241', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:50:42'), ('611801341', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:49:41'), ('611739496', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:48:41'), ('611678516', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:47:39'), ('611617638', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:46:38'), ('611556222', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:45:37'), ('611494312', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:44:35'), ('611430666', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:43:33'), ('611370588', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:42:30'), ('611308882', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:41:30'), ('611247965', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:40:28'), ('611186860', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:39:27'), ('611125744', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:38:26'), ('611056688', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:37:25'), ('610932117', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:35:15'), ('610871351', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:34:11'), ('610802421', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:33:11'), ('610740219', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:32:02'), ('610679669', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:31:00'), ('610617429', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:29:58'), ('610554982', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:28:57'), ('610492560', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:27:54'), ('610430715', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:26:52'), ('610368474', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:25:50'), ('610307061', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:24:48'), ('610243418', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:23:46'), ('610182658', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:22:43'), ('609999826', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:19:40'), ('609938745', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:18:39'), ('609877607', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:17:38'), ('609815744', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:16:37'), ('609754512', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:15:35'), ('609692381', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:14:34'), ('609623813', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:13:32'), ('609561845', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:12:23'), ('609491683', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:11:21'), ('609429961', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:10:11'), ('609368635', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:09:09'), ('609306149', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:08:08'), ('609242597', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:07:05'), ('609180495', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:06:02'), ('609057500', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:03:57'), ('608956543', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:02:57'), ('608893947', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:01:16'), ('608833009', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 15:00:13'), ('608772628', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:59:12'), ('608711187', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:58:12'), ('608649800', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:57:10'), ('608588642', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:56:09'), ('608527583', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:55:08'), ('608466041', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:54:07'), ('608404787', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:53:05'), ('608335243', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:52:04'), ('608274340', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:50:55'), ('608215497', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:49:53'), ('608094455', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:47:54'), ('608032825', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:46:54'), ('607969122', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:45:52'), ('607906821', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:44:48'), ('607845950', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:43:46'), ('607785456', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:42:45'), ('607723787', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:41:45'), ('607660212', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:40:43'), ('607599306', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:39:39'), ('607538925', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:38:39'), ('607478049', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:37:38'), ('607417932', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:36:37'), ('607291609', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:34:32'), ('607168333', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:32:29'), ('607105667', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:31:27'), ('607043797', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:30:25'), ('606982796', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:29:23'), ('606921496', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:28:22'), ('606860402', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:27:21'), ('606799346', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:26:20'), ('606737682', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:25:18'), ('606677456', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:24:17'), ('606614018', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:23:17'), ('606552671', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:22:14'), ('606490728', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:21:12'), ('606429625', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:20:10'), ('606368724', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:19:09'), ('606244707', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:17:07'), ('606184027', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:16:04'), ('606122678', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:15:04'), ('606060555', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:14:02'), ('605999886', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:13:00'), ('605937575', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:11:59'), ('605876734', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:10:57'), ('605815092', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:09:56'), ('605754262', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:08:54'), ('605693389', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:07:53'), ('605632486', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:06:53'), ('605571474', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:05:52'), ('605510259', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:04:51'), ('605448252', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:03:49'), ('605324844', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:01:45'), ('605263026', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 14:00:44'), ('605201672', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:59:42'), ('605140421', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:58:41'), ('605079724', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:57:40'), ('605018703', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:56:39'), ('604957128', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:55:38'), ('604895848', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:54:36'), ('604836391', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:53:35'), ('604775189', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:52:36'), ('604715005', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:51:34'), ('604653206', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:50:34'), ('604592938', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:49:32'), ('604532187', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:48:32'), ('604407768', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:46:28'), ('604346925', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:45:27'), ('604285464', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:44:26'), ('604224586', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:43:25'), ('604162897', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:42:24'), ('604102015', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:41:22'), ('604040617', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:40:21'), ('603979910', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:39:20'), ('603919731', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:38:19'), ('603857712', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:37:19'), ('603796179', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:36:17'), ('603735775', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:35:15'), ('603675333', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:34:15'), ('603613805', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:33:14'), ('603491817', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:31:12'), ('603431424', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:30:11'), ('603363446', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:29:11'), ('603302837', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:28:03'), ('603242067', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:27:02'), ('603181875', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:26:01'), ('603121758', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:25:01'), ('603060871', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:24:01'), ('603000402', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:23:00'), ('602939586', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:22:00'), ('602878188', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:20:59'), ('602816597', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:19:58'), ('602755072', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:18:56'), ('602694384', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:17:54'), ('602571429', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:15:52'), ('602510220', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:14:51'), ('602449816', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:13:49'), ('602386855', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:12:49'), ('602325545', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:11:46'), ('602264328', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:10:45'), ('602202951', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:09:43'), ('602141914', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:08:42'), ('602080344', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:07:41'), ('602019705', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:06:40'), ('601958026', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:05:39'), ('601896567', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:04:37'), ('601835697', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:03:36'), ('601775399', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:02:35'), ('601651150', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 13:00:32'), ('601590028', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:59:30'), ('601528391', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:58:29'), ('601467799', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:57:28'), ('601404422', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:56:27'), ('601343654', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:55:24'), ('601280186', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:54:23'), ('601218945', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:53:20'), ('601157553', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:52:18'), ('601036723', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:50:16'), ('600975034', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:49:16'), ('600914298', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:48:14'), ('600845805', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:47:14'), ('600705941', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:44:59'), ('600644969', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:43:45'), ('600583282', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:42:44'), ('600521463', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:41:43'), ('600460396', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:40:41'), ('600400169', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:39:40'), ('600339057', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:38:39'), ('600278681', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:37:38'), ('600218206', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:36:38'), ('600159240', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:35:37'), ('600095871', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:34:38'), ('600035330', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:33:35'), ('599974143', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:32:35'), ('599913743', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:31:33'), ('599788983', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:29:29'), ('599728105', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:28:28'), ('599667639', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:27:28'), ('599606800', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:26:27'), ('599545484', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:25:26'), ('599484222', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:24:25'), ('599423320', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:23:23'), ('599363092', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:22:22'), ('599302310', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:21:22'), ('599242093', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:20:21'), ('599181285', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:19:21'), ('599120489', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:18:20'), ('599059288', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:17:20'), ('598997998', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:16:19'), ('598874069', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:14:16'), ('598812892', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:13:13'), ('598751568', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:12:12'), ('598689935', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:11:11'), ('598628922', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:10:09'), ('598567457', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:09:08'), ('598506052', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:08:07'), ('598444672', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:07:05'), ('598382884', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:06:04'), ('598322666', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:05:02'), ('598261488', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:04:02'), ('598200730', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:03:01'), ('598077928', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 12:00:58'), ('597955390', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:58:56'), ('597894284', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:57:54'), ('597833103', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:56:54'), ('597772442', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:55:52'), ('597703562', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:54:52'), ('597642424', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:53:43'), ('597581369', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:52:42'), ('597519849', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:51:41'), ('597457175', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:50:39'), ('597395419', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:49:36'), ('597334219', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:48:35'), ('597271028', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:47:33'), ('597209887', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:46:30'), ('597148748', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:45:29'), ('597026248', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:43:27'), ('596965621', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:42:25'), ('596902273', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:41:25'), ('596841594', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:40:22'), ('596780532', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:39:21'), ('596719112', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:38:20'), ('596658017', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:37:18'), ('596596303', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:36:17'), ('596535275', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:35:15'), ('596473506', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:34:14'), ('596413188', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:33:13'), ('596351227', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:32:12'), ('596289966', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:31:11'), ('596228474', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:30:09'), ('596104344', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:28:07'), ('596043644', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:27:04'), ('595982798', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:26:03'), ('595919293', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:25:02'), ('595857803', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:23:58'), ('595796562', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:22:57'), ('595735562', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:21:56'), ('595674620', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:20:55'), ('595613585', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:19:54'), ('595552656', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:18:53'), ('595492090', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:17:52'), ('595430634', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:16:51'), ('595370124', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:15:50'), ('595308890', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:14:49'), ('595184711', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:12:48'), ('595123963', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:11:44'), ('595062899', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:10:43'), ('595002619', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:09:42'), ('594941231', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:08:42'), ('594879692', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:07:40'), ('594817829', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:06:39'), ('594756136', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:05:37'), ('594695098', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:04:35'), ('594633649', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:03:34'), ('594571635', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:02:33'), ('594511112', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:01:31'), ('594450025', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 11:00:30'), ('594388895', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:59:29'), ('594266169', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:57:26'), ('594203953', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:56:25'), ('594142765', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:55:23'), ('594081321', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:54:22'), ('594019855', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:53:20'), ('593959081', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:52:19'), ('593897671', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:51:18'), ('593837506', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:50:17'), ('593777043', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:49:17'), ('593713358', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:48:16'), ('593652338', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:47:12'), ('593590289', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:46:11'), ('593529908', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:45:09'), ('593468860', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:44:09'), ('593347509', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:42:07'), ('593285760', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:41:07'), ('593223598', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:40:05'), ('593162418', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:39:03'), ('593101513', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:38:01'), ('593040729', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:37:01'), ('592971669', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:36:00'), ('592909562', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:34:51'), ('592846748', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:33:49'), ('592784789', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:32:46'), ('592723072', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:31:44'), ('592661783', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:30:42'), ('592599879', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:29:41'), ('592539074', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:28:39'), ('592351634', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:26:37'), ('592290351', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:24:31'), ('592229214', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:23:29'), ('592167641', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:22:28'), ('592106834', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:21:27'), ('592044994', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:20:26'), ('591984327', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:19:24'), ('591922494', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:18:24'), ('591858651', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:17:22'), ('591736686', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:15:17'), ('591675483', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:14:16'), ('591614897', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:13:15'), ('591553147', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:12:14'), ('591430944', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:10:12'), ('591369877', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:09:10'), ('591309364', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:08:09'), ('591247867', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:07:08'), ('591187338', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:06:07'), ('591126334', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:05:06'), ('591062513', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:04:05'), ('591001162', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:03:02'), ('590939848', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:02:00'), ('590878447', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 10:00:59'), ('590816979', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:59:58'), ('590756220', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:58:56'), ('590634263', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:56:54'), ('590511182', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:54:52'), ('590449805', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:53:50'), ('590388984', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:52:49'), ('590327063', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:51:48'), ('590263675', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:50:46'), ('590202557', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:49:43'), ('590141516', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:48:42'), ('590079477', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:47:41'), ('590018044', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:46:39'), ('589956918', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:45:37'), ('589895714', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:44:36'), ('589834850', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:43:35'), ('589773877', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:42:34'), ('589712569', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:41:33'), ('589583641', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:39:28'), ('589522278', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:38:23'), ('589399639', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:36:20'), ('589337401', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:35:19'), ('589276088', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:34:16'), ('589214606', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:33:15'), ('589144552', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:32:14'), ('589082685', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:31:04'), ('589022183', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:30:02'), ('588959548', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:29:01'), ('588898083', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:27:59'), ('588834651', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:26:57'), ('588773063', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:25:54'), ('588650033', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:23:50'), ('588588739', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:22:49'), ('588528209', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:21:48'), ('588466995', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:20:47'), ('588405266', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:19:46'), ('588344804', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:18:44'), ('588283832', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:17:44'), ('588222358', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:16:43'), ('588160931', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:15:41'), ('588098970', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:14:40'), ('588038379', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:13:38'), ('587977035', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:12:37'), ('587915043', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:11:36'), ('587852985', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:10:34'), ('587731156', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:08:31'), ('587670814', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:07:30'), ('587609694', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:06:30'), ('587548818', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:05:29'), ('587487838', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:04:28'), ('587426745', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:03:27'), ('587366177', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:02:26'), ('587304555', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:01:25'), ('587241257', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 09:00:24'), ('587179249', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:59:20'), ('587116619', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:58:18'), ('587055743', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:57:16'), ('586991286', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:56:15'), ('586929244', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:55:11'), ('586805871', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:53:06'), ('586744976', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:52:05'), ('586681565', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:51:04'), ('586621224', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:50:01'), ('586497941', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:47:59'), ('586436792', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:46:57'), ('586375989', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:45:56'), ('586314394', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:44:55'), ('586253244', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:43:53'), ('586190364', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:42:52'), ('586129788', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:41:49'), ('586068696', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:40:49'), ('586007100', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:39:48'), ('585866451', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:37:27'), ('585805501', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:36:25'), ('585744036', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:35:25'), ('585680085', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:34:23'), ('585618870', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:33:19'), ('585557754', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:32:18'), ('585495931', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:31:17'), ('585435057', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:30:15'), ('585371010', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:29:14'), ('585309857', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:28:10'), ('585246171', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:27:09'), ('585184552', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:26:05'), ('585123068', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:25:04'), ('585061891', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:24:02'), ('584938950', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:21:59'), ('584877479', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:20:58'), ('584815281', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:19:57'), ('584753923', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:18:54'), ('584692760', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:17:53'), ('584631857', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:16:52'), ('584569992', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:15:51'), ('584501756', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:14:49'), ('584440514', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:13:41'), ('584378587', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:12:40'), ('584318164', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:11:38'), ('584257055', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:10:37'), ('584196880', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:09:36'), ('584133819', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:08:36'), ('584011684', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:06:32'), ('583951241', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:05:31'), ('583890673', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:04:30'), ('583829597', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:03:30'), ('583768647', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:02:29'), ('583700196', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:01:28'), ('583638254', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 08:00:19'), ('583577673', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:59:18'), ('583516515', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:58:17'), ('583453224', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:57:16'), ('583392192', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:56:12'), ('583330794', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:55:11'), ('583270099', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:54:10'), ('583208703', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:53:09'), ('583085408', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:51:07'), ('583024816', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:50:04'), ('582961034', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:49:04'), ('582835975', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:46:56'), ('582774415', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:45:55'), ('582714138', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:44:53'), ('582652435', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:43:53'), ('582591138', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:42:51'), ('582529975', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:41:50'), ('582468770', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:40:49'), ('582405620', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:39:48'), ('582344687', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:38:45'), ('582284205', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:37:44'), ('582160810', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:35:41'), ('582100533', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:34:40'), ('582039667', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:33:40'), ('581978480', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:32:39'), ('581918062', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:31:38'), ('581857505', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:30:37'), ('581795771', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:29:37'), ('581734286', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:28:35'), ('581674781', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:27:34'), ('581613691', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:26:34'), ('581552643', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:25:33'), ('581491445', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:24:32'), ('581430730', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:23:30'), ('581367334', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:22:30'), ('581245146', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:20:25'), ('581183682', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:19:24'), ('581122749', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:18:23'), ('581061228', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:17:22'), ('580997376', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:16:20'), ('580935689', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:15:16'), ('580874405', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:14:15'), ('580812721', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:13:13'), ('580751766', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:12:12'), ('580690015', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:11:11'), ('580629023', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:10:09'), ('580567398', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:09:08'), ('580505917', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:08:07'), ('580443160', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:07:05'), ('580322022', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:05:01'), ('580261047', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:04:01'), ('580198765', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:03:00'), ('580135913', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 07:01:58'), ('580014014', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:59:53'), ('579952987', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:58:53'), ('579892157', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:57:52'), ('579830671', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:56:51'), ('579769200', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:55:50'), ('579704732', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:54:48'), ('579642807', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:53:44'), ('579581323', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:52:42'), ('579520681', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:51:40'), ('579398913', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:49:39'), ('579337420', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:48:38'), ('579277051', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:47:36'), ('579215354', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:46:36'), ('579093660', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:44:33'), ('579030104', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:43:33'), ('578969813', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:42:29'), ('578909377', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:41:29'), ('578848448', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:40:29'), ('578787589', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:39:27'), ('578726187', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:38:27'), ('578662580', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:37:25'), ('578599239', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:36:22'), ('578476695', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:34:17'), ('578415800', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:33:16'), ('578353843', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:32:15'), ('578293001', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:31:13'), ('578231646', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:30:12'), ('578170719', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:29:11'), ('578109409', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:28:10'), ('578049012', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:27:08'), ('577987096', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:26:08'), ('577925529', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:25:06'), ('577864398', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:24:05'), ('577803906', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:23:03'), ('577742657', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:22:03'), ('577681862', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:21:02'), ('577551034', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:18:53'), ('577489979', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:17:50'), ('577428023', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:16:49'), ('577366582', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:15:47'), ('577306331', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:14:46'), ('577245469', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:13:45'), ('577182222', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:12:45'), ('577121896', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:11:41'), ('577060346', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:10:41'), ('576999388', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:09:40'), ('576938267', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:08:38'), ('576877204', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:07:37'), ('576816901', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:06:36'), ('576753184', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:05:36'), ('576631129', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:03:32'), ('576570413', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:02:30'), ('576507246', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:01:29'), ('576445959', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 06:00:26'), ('576384270', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:59:25'), ('576322723', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:58:23'), ('576261864', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:57:22'), ('576201335', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:56:21'), ('576139522', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:55:20'), ('576078718', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:54:19'), ('576017539', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:53:18'), ('575957382', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:52:17'), ('575895808', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:51:17'), ('575832806', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:50:15'), ('575711144', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:48:11'), ('575650182', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:47:10'), ('575588616', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:46:09'), ('575527797', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:45:08'), ('575406247', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:43:06'), ('575345051', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:42:06'), ('575282418', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:41:04'), ('575220605', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:40:01'), ('575159860', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:39:00'), ('575095951', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:37:59'), ('575035291', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:36:55'), ('574974145', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:35:54'), ('574912537', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:34:53'), ('574789187', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:32:50'), ('574727571', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:31:48'), ('574666701', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:30:47'), ('574604897', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:29:46'), ('574541058', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:28:44'), ('574480189', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:27:40'), ('574418401', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:26:39'), ('574356438', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:25:37'), ('574294552', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:24:35'), ('574231268', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:23:34'), ('574170079', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:22:30'), ('574109137', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:21:29'), ('574048066', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:20:28'), ('573986967', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:19:27'), ('573864314', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:17:25'), ('573803289', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:16:23'), ('573741735', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:15:22'), ('573678120', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:14:21'), ('573616416', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:13:17'), ('573555451', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:12:15'), ('573493846', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:11:14'), ('573433366', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:10:13'), ('573370499', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:09:12'), ('573308909', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:08:09'), ('573247458', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:07:08'), ('573185716', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:06:06'), ('573124362', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:05:05'), ('573062981', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:04:03'), ('572937527', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:02:01'), ('572875852', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 05:00:57'), ('572814600', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:59:55'), ('572753531', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:58:54'), ('572692068', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:57:53'), ('572630713', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:56:51'), ('572509178', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:54:49'), ('572446459', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:53:48'), ('572384446', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:52:45'), ('572323575', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:51:44'), ('572262611', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:50:43'), ('572202178', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:49:42'), ('572140852', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:48:41'), ('572018059', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:46:38'), ('571957174', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:45:37'), ('571895854', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:44:36'), ('571834973', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:43:35'), ('571765767', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:42:34'), ('571704527', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:41:25'), ('571643651', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:40:24'), ('571583245', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:39:23'), ('571522146', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:38:23'), ('571459133', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:37:21'), ('571397940', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:36:18'), ('571337157', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:35:17'), ('571276218', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:34:16'), ('571214975', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:33:15'), ('571089916', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:31:11'), ('571029153', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:30:09'), ('570968047', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:29:08'), ('570907067', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:28:07'), ('570842912', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:27:06'), ('570782161', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:26:02'), ('570721109', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:25:01'), ('570659726', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:24:00'), ('570596242', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:22:59'), ('570535730', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:21:55'), ('570473932', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:20:55'), ('570412371', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:19:53'), ('570351287', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:18:51'), ('570289737', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:17:50'), ('570168037', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:15:48'), ('570106719', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:14:47'), ('570045761', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:13:46'), ('569985161', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:12:45'), ('569924294', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:11:44'), ('569862869', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:10:43'), ('569802144', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:09:42'), ('569741969', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:08:41'), ('569680524', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:07:41'), ('569612047', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:06:39'), ('569550175', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:05:31'), ('569489689', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:04:29'), ('569420702', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:03:29'), ('569360073', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:02:20'), ('569235526', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 04:00:16'), ('569174473', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:59:14'), ('569112877', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:58:14'), ('569052450', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:57:12'), ('568930559', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:55:11'), ('568869967', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:54:10'), ('568808757', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:53:09'), ('568747750', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:52:08'), ('568686703', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:51:07'), ('568625267', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:50:06'), ('568564220', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:49:05'), ('568501973', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:48:03'), ('568439908', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:47:01'), ('568317202', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:44:58'), ('568256030', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:43:56'), ('568195257', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:42:55'), ('568133155', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:41:54'), ('568072634', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:40:52'), ('568008887', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:39:52'), ('567886883', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:37:47'), ('567825380', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:36:46'), ('567763862', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:35:45'), ('567703232', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:34:43'), ('567642478', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:33:42'), ('567582497', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:32:41'), ('567521410', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:31:42'), ('567400024', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:29:39'), ('567338691', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:28:39'), ('567276642', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:27:38'), ('567215758', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:26:36'), ('567147219', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:25:35'), ('567086508', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:24:26'), ('567024700', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:23:26'), ('566963271', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:22:24'), ('566902206', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:21:22'), ('566841465', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:20:21'), ('566778847', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:19:21'), ('566657074', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:17:17'), ('566595102', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:16:16'), ('566473510', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:14:14'), ('566413031', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:13:12'), ('566352066', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:12:12'), ('566288980', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:11:11'), ('566228401', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:10:08'), ('566167308', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:09:08'), ('566105774', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:08:06'), ('566044181', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:07:05'), ('565921693', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:05:02'), ('565858540', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:04:01'), ('565796163', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:02:57'), ('565735848', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.00', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:01:55'), ('565674228', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.08', '11.28', '11.77', '12.36', '13.13', '15.00', '15.72', '18.36', '20.62', '22.56', '24.58', '24.77', '24.75', '2020-07-06 03:00:55'), ('565552218', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.00', '11.31', '11.69', '12.23', '12.91', '15.02', '15.97', '19.20', '21.05', '21.98', '24.42', '24.73', '24.73', '2020-07-06 02:58:53'), ('565483869', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.00', '11.31', '11.69', '12.23', '12.91', '15.02', '15.97', '19.20', '21.05', '21.98', '24.42', '24.73', '24.73', '2020-07-06 02:57:51'), ('565422699', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.08', '11.31', '11.69', '12.23', '12.91', '15.02', '15.97', '19.20', '21.05', '21.98', '24.42', '24.73', '24.73', '2020-07-06 02:56:43'), ('565360874', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.08', '11.31', '11.69', '12.20', '12.98', '15.05', '15.98', '19.41', '21.02', '21.70', '24.36', '24.75', '24.75', '2020-07-06 02:55:43'), ('565301112', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.06', '11.27', '11.66', '12.16', '12.94', '15.05', '15.86', '19.34', '21.02', '21.72', '24.37', '24.75', '24.75', '2020-07-06 02:54:41'), ('565239980', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.08', '11.30', '11.63', '12.19', '13.00', '15.06', '15.91', '19.27', '20.91', '21.78', '24.31', '24.73', '24.75', '2020-07-06 02:53:41'), ('565179713', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.09', '11.30', '11.64', '12.20', '13.06', '15.11', '15.91', '19.30', '20.83', '21.94', '24.30', '24.73', '24.75', '2020-07-06 02:52:40'), ('565119703', '11.27', '11.27', '11.27', '11.27', '11.27', '11.27', '11.00', '11.16', '11.56', '12.08', '12.63', '15.08', '17.14', '20.05', '20.73', '22.11', '23.94', '24.72', '24.75', '2020-07-06 02:51:40'), ('565059382', '11.27', '11.27', '11.27', '11.27', '11.27', '11.27', '11.00', '11.16', '11.56', '12.08', '12.63', '15.08', '17.14', '20.05', '20.73', '22.11', '23.94', '24.72', '24.75', '2020-07-06 02:50:39'), ('564996281', '11.27', '11.27', '11.27', '11.27', '11.27', '11.27', '11.00', '11.16', '11.56', '12.08', '12.63', '15.08', '17.14', '20.05', '20.73', '22.11', '23.94', '24.72', '24.75', '2020-07-06 02:49:39'), ('564935516', '11.27', '11.27', '11.27', '11.27', '11.27', '11.27', '11.00', '11.16', '11.56', '12.08', '12.63', '15.08', '17.14', '20.05', '20.73', '22.11', '23.94', '24.72', '24.75', '2020-07-06 02:48:35'), ('564874843', '11.27', '11.27', '11.27', '11.27', '11.27', '11.27', '11.00', '11.16', '11.56', '12.08', '12.63', '15.08', '17.14', '20.05', '20.73', '22.11', '23.94', '24.72', '24.75', '2020-07-06 02:47:34'), ('564813755', '11.27', '11.27', '11.27', '11.27', '11.27', '11.27', '11.03', '11.16', '11.56', '12.08', '12.63', '15.08', '17.14', '20.05', '20.73', '22.11', '23.94', '24.72', '24.75', '2020-07-06 02:46:34'), ('564753930', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.00', '11.12', '11.61', '12.03', '12.64', '15.08', '16.62', '20.27', '20.72', '22.08', '24.11', '24.78', '24.77', '2020-07-06 02:45:34'), ('564632767', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.06', '11.56', '12.03', '12.73', '15.09', '16.52', '20.16', '20.62', '22.03', '24.30', '24.80', '24.77', '2020-07-06 02:43:33'), ('564572897', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.03', '11.05', '11.53', '11.97', '12.67', '15.16', '16.48', '20.00', '20.50', '21.81', '24.12', '24.80', '24.78', '2020-07-06 02:42:33'), ('564513070', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.00', '11.08', '11.47', '12.11', '13.06', '15.27', '16.34', '19.64', '20.52', '22.02', '24.39', '24.77', '24.77', '2020-07-06 02:41:33'), ('564452099', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.00', '11.08', '11.47', '12.11', '13.06', '15.27', '16.34', '19.64', '20.52', '22.02', '24.39', '24.77', '24.77', '2020-07-06 02:40:32'), ('564390187', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.08', '11.47', '12.11', '13.06', '15.27', '16.34', '19.64', '20.52', '22.02', '24.39', '24.77', '24.77', '2020-07-06 02:39:31'), ('564270557', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.00', '11.06', '11.50', '12.13', '13.17', '15.27', '16.41', '19.61', '20.75', '22.55', '24.36', '24.75', '24.77', '2020-07-06 02:37:31'), ('564210898', '11.52', '11.52', '11.52', '11.52', '11.52', '11.52', '11.00', '11.05', '11.55', '12.13', '13.19', '15.30', '16.39', '19.52', '20.67', '22.70', '24.25', '24.72', '24.75', '2020-07-06 02:36:31'), ('564088648', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.00', '11.16', '11.67', '12.30', '13.41', '15.36', '16.58', '19.48', '20.95', '23.05', '24.33', '24.56', '24.73', '2020-07-06 02:34:29'), ('564027749', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.00', '11.16', '11.67', '12.30', '13.41', '15.36', '16.58', '19.48', '20.95', '23.05', '24.33', '24.56', '24.73', '2020-07-06 02:33:28'), ('563966714', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.00', '11.16', '11.67', '12.30', '13.41', '15.36', '16.58', '19.48', '20.95', '23.05', '24.33', '24.56', '24.73', '2020-07-06 02:32:27'), ('563904142', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.00', '11.58', '12.19', '12.80', '14.02', '15.36', '16.39', '19.11', '20.83', '22.95', '24.37', '24.53', '24.73', '2020-07-06 02:31:27'), ('563843057', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.08', '11.58', '12.19', '12.80', '14.02', '15.36', '16.39', '19.11', '20.83', '22.95', '24.37', '24.53', '24.73', '2020-07-06 02:30:23'), ('563723804', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.19', '11.83', '12.42', '13.00', '13.89', '15.13', '15.70', '19.00', '20.92', '23.03', '24.25', '24.61', '24.75', '2020-07-06 02:28:23'), ('563603268', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.00', '11.34', '11.94', '12.50', '13.28', '14.39', '15.75', '19.39', '21.09', '23.23', '24.28', '24.67', '24.75', '2020-07-06 02:26:23'), ('563542099', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.00', '11.34', '11.94', '12.50', '13.28', '14.39', '15.75', '19.39', '21.09', '23.23', '24.28', '24.67', '24.75', '2020-07-06 02:25:22'), ('563481047', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.08', '11.34', '11.94', '12.50', '13.28', '14.39', '15.75', '19.39', '21.09', '23.23', '24.28', '24.67', '24.75', '2020-07-06 02:24:21'), ('563420878', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.03', '11.44', '11.94', '12.44', '12.98', '14.75', '15.80', '19.08', '21.17', '23.36', '24.39', '24.64', '24.77', '2020-07-06 02:23:21'), ('563360692', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.11', '11.48', '12.20', '12.91', '13.84', '15.06', '16.50', '18.95', '21.02', '23.00', '24.17', '24.64', '24.77', '2020-07-06 02:22:21'), ('563300828', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.02', '11.14', '11.78', '12.34', '13.19', '13.81', '15.52', '18.84', '21.39', '23.69', '24.37', '24.80', '24.77', '2020-07-06 02:21:21'), ('563240512', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '10.98', '11.05', '11.45', '11.91', '12.52', '13.39', '15.22', '19.41', '22.11', '24.27', '24.63', '24.83', '24.77', '2020-07-06 02:20:21'), ('563180109', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '10.98', '11.08', '11.47', '11.89', '12.37', '13.38', '15.22', '19.00', '21.77', '24.28', '24.66', '24.84', '24.81', '2020-07-06 02:19:21'), ('563121110', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '10.98', '11.09', '11.52', '11.91', '12.33', '13.47', '15.22', '19.37', '21.66', '24.27', '24.64', '24.83', '24.81', '2020-07-06 02:18:20'), ('563061748', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '10.97', '11.06', '11.52', '11.89', '12.34', '13.61', '15.28', '19.27', '21.44', '24.14', '24.61', '24.83', '24.83', '2020-07-06 02:17:21'), ('563001951', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '10.00', '11.09', '11.56', '11.97', '12.66', '13.89', '15.50', '19.28', '21.30', '23.75', '24.50', '24.81', '24.80', '2020-07-06 02:16:22'), ('562940914', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '10.97', '11.09', '11.56', '11.97', '12.66', '13.89', '15.50', '19.28', '21.30', '23.75', '24.50', '24.81', '24.80', '2020-07-06 02:15:21'), ('562700042', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '10.97', '11.16', '11.58', '11.98', '12.58', '13.83', '15.53', '19.64', '21.58', '23.87', '24.55', '24.84', '24.80', '2020-07-06 02:11:21'), ('562637145', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '10.95', '11.19', '11.58', '11.95', '12.53', '14.19', '15.63', '19.64', '21.41', '23.81', '24.56', '24.84', '24.80', '2020-07-06 02:10:20'), ('562577758', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '10.00', '11.08', '11.48', '11.88', '12.56', '14.20', '15.95', '20.09', '21.42', '23.77', '24.58', '24.84', '24.81', '2020-07-06 02:09:17'), ('562516036', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '10.97', '11.08', '11.48', '11.88', '12.56', '14.20', '15.95', '20.09', '21.42', '23.77', '24.58', '24.84', '24.81', '2020-07-06 02:08:17'), ('562456545', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '10.95', '11.08', '11.48', '11.81', '12.42', '13.44', '15.69', '19.59', '21.50', '23.81', '24.59', '24.84', '24.83', '2020-07-06 02:07:16'), ('562396070', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.95', '11.06', '11.44', '11.83', '12.44', '13.34', '15.58', '19.23', '21.62', '23.86', '24.58', '24.86', '24.84', '2020-07-06 02:06:17'), ('562334939', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.95', '11.06', '11.45', '11.86', '12.50', '13.28', '15.52', '18.70', '21.25', '23.84', '24.61', '24.86', '24.89', '2020-07-06 02:05:16'), ('562273418', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.95', '11.09', '11.47', '11.88', '12.55', '13.23', '15.47', '18.66', '21.34', '23.75', '24.59', '24.87', '24.91', '2020-07-06 02:04:15'), ('562213247', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '10.95', '11.12', '11.52', '11.86', '12.50', '13.22', '15.39', '19.03', '21.70', '24.03', '24.72', '24.89', '24.98', '2020-07-06 02:03:14'), ('562092852', '11.25', '11.25', '11.25', '11.25', '11.25', '11.25', '10.95', '11.17', '11.50', '11.88', '12.66', '13.41', '15.52', '19.66', '21.55', '24.00', '24.67', '24.84', '24.87', '2020-07-06 02:01:13'), ('562033353', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '10.95', '11.09', '11.47', '11.84', '12.61', '13.50', '15.67', '19.86', '21.56', '23.91', '24.58', '24.83', '24.83', '2020-07-06 02:00:13'), ('561912628', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '10.95', '11.06', '11.47', '12.00', '12.70', '13.77', '15.83', '19.92', '21.66', '23.69', '24.39', '24.84', '24.83', '2020-07-06 01:58:13'), ('561853349', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.97', '11.05', '11.45', '11.89', '12.64', '13.78', '15.94', '20.02', '21.67', '23.70', '24.44', '24.84', '24.84', '2020-07-06 01:57:13'), ('561733018', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '10.95', '11.06', '11.45', '11.80', '12.52', '13.52', '15.70', '19.78', '21.61', '23.95', '24.70', '24.84', '24.92', '2020-07-06 01:55:14'), ('561673851', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.95', '11.08', '11.50', '11.81', '12.47', '13.62', '15.66', '19.84', '21.59', '23.94', '24.70', '24.84', '24.92', '2020-07-06 01:54:13'), ('561613474', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.95', '11.08', '11.53', '11.84', '12.53', '13.69', '15.86', '19.92', '21.73', '23.83', '24.66', '24.84', '24.87', '2020-07-06 01:53:14'), ('561493480', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '10.95', '11.16', '11.58', '12.02', '12.56', '13.98', '15.84', '19.95', '22.03', '23.81', '24.61', '24.83', '24.86', '2020-07-06 01:51:14'), ('561434177', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.95', '11.14', '11.58', '12.05', '12.61', '14.13', '16.14', '20.25', '22.16', '23.83', '24.59', '24.84', '24.89', '2020-07-06 01:50:13'), ('561373891', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '10.95', '11.08', '11.52', '12.00', '12.58', '14.28', '16.05', '20.20', '21.91', '23.81', '24.58', '24.83', '24.87', '2020-07-06 01:49:14'), ('561311193', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.95', '11.00', '11.50', '12.02', '12.64', '14.31', '16.31', '20.23', '21.98', '23.78', '24.50', '24.80', '24.84', '2020-07-06 01:48:14'), ('561250014', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '10.94', '10.97', '11.42', '11.95', '12.56', '14.08', '16.34', '20.34', '22.09', '23.67', '24.41', '24.80', '24.83', '2020-07-06 01:47:11'), ('561190318', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '10.94', '10.97', '11.39', '11.92', '12.50', '14.17', '16.16', '20.34', '22.17', '23.64', '24.47', '24.83', '24.86', '2020-07-06 01:46:10'), ('561130783', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.95', '11.05', '11.44', '12.02', '12.55', '14.45', '16.28', '20.41', '22.27', '23.64', '24.58', '24.84', '24.92', '2020-07-06 01:45:11'), ('561011335', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.94', '11.28', '11.66', '12.17', '12.59', '14.83', '16.25', '19.97', '21.70', '23.52', '24.59', '24.83', '25.03', '2020-07-06 01:43:11'), ('560951786', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.95', '11.33', '11.77', '12.30', '12.59', '14.94', '16.19', '20.05', '22.27', '23.55', '24.59', '24.81', '24.97', '2020-07-06 01:42:11'), ('560771086', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.94', '11.23', '11.69', '12.23', '12.72', '14.81', '16.34', '20.06', '22.47', '23.41', '24.30', '24.81', '24.84', '2020-07-06 01:39:11'), ('560708558', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.95', '11.19', '11.69', '12.27', '12.77', '14.72', '16.45', '20.11', '22.70', '23.47', '24.31', '24.83', '24.84', '2020-07-06 01:38:11'), ('560649176', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.95', '11.11', '11.58', '12.25', '12.77', '14.70', '16.55', '20.23', '22.61', '23.52', '24.36', '24.83', '24.89', '2020-07-06 01:37:09'), ('560589725', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.95', '11.08', '11.52', '12.17', '12.70', '14.86', '16.78', '20.48', '22.67', '23.55', '24.47', '24.81', '24.89', '2020-07-06 01:36:09'), ('560529261', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.94', '11.16', '11.58', '12.23', '12.78', '15.17', '16.84', '20.27', '22.36', '23.48', '24.44', '24.81', '24.87', '2020-07-06 01:35:10'), ('560469050', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.94', '11.19', '11.69', '12.31', '12.83', '15.25', '17.11', '20.30', '22.14', '23.41', '24.33', '24.80', '24.83', '2020-07-06 01:34:10'), ('560409583', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.94', '11.17', '11.63', '12.27', '12.84', '15.41', '17.53', '20.59', '22.36', '23.47', '24.36', '24.78', '24.81', '2020-07-06 01:33:09'), ('560289503', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.95', '11.19', '11.53', '12.25', '12.86', '15.05', '17.19', '20.88', '22.81', '23.87', '24.69', '24.81', '24.83', '2020-07-06 01:31:09'), ('560193266', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.97', '11.22', '11.72', '12.30', '12.92', '14.98', '16.97', '20.73', '22.73', '23.89', '24.64', '24.86', '25.00', '2020-07-06 01:30:09'), ('560073837', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.95', '11.25', '11.72', '12.25', '12.95', '15.13', '16.81', '20.62', '22.86', '23.92', '24.58', '24.84', '25.03', '2020-07-06 01:27:34'), ('560014597', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.97', '11.27', '11.72', '12.23', '12.94', '15.13', '16.70', '20.39', '22.78', '23.84', '24.42', '24.84', '24.98', '2020-07-06 01:26:34'), ('559954608', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.00', '11.28', '11.75', '12.23', '12.92', '15.03', '17.17', '20.86', '22.81', '23.98', '24.45', '24.84', '24.98', '2020-07-06 01:25:35'), ('559894675', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.00', '11.17', '11.73', '12.14', '12.86', '14.77', '16.95', '20.77', '22.87', '24.17', '24.59', '24.84', '24.98', '2020-07-06 01:24:35'), ('559834722', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.95', '11.09', '11.63', '12.05', '12.91', '15.05', '16.83', '20.59', '22.83', '24.19', '24.67', '24.83', '24.94', '2020-07-06 01:23:35'), ('559774638', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.95', '11.05', '11.56', '12.14', '13.16', '15.27', '17.16', '20.52', '22.84', '24.14', '24.70', '24.83', '24.92', '2020-07-06 01:22:35'), ('559715133', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.94', '11.00', '11.56', '12.20', '13.28', '15.55', '17.11', '20.62', '22.92', '24.05', '24.69', '24.83', '24.87', '2020-07-06 01:21:35'), ('559655015', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.95', '11.05', '11.66', '12.30', '13.38', '15.81', '17.45', '20.78', '22.91', '23.86', '24.58', '24.81', '24.83', '2020-07-06 01:20:35'), ('559594574', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '10.94', '11.09', '11.77', '12.52', '13.48', '16.09', '17.83', '20.75', '22.81', '23.66', '24.42', '24.81', '24.87', '2020-07-06 01:19:35'), ('559534733', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.95', '11.14', '11.83', '12.55', '13.42', '16.20', '17.89', '20.50', '22.72', '23.80', '24.48', '24.84', '24.94', '2020-07-06 01:18:35'), ('559473894', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.95', '11.20', '11.88', '12.50', '13.36', '16.12', '17.70', '20.41', '22.83', '24.05', '24.64', '24.84', '24.95', '2020-07-06 01:17:35'), ('559412305', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.95', '11.22', '11.73', '12.25', '13.14', '16.00', '17.84', '20.53', '22.73', '24.03', '24.58', '24.84', '25.02', '2020-07-06 01:16:34'), ('559352137', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '10.98', '11.28', '11.84', '12.17', '12.86', '15.59', '17.83', '20.64', '22.91', '24.33', '24.67', '24.86', '25.19', '2020-07-06 01:15:32'), ('559291667', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.97', '11.23', '11.77', '12.11', '12.77', '15.39', '17.33', '20.56', '23.02', '24.41', '24.80', '24.87', '25.25', '2020-07-06 01:14:32'), ('559172616', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.95', '11.22', '11.77', '12.09', '12.77', '15.14', '17.72', '20.70', '22.97', '24.28', '24.70', '24.83', '24.95', '2020-07-06 01:12:32'), ('559112703', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.95', '11.36', '11.88', '12.17', '12.83', '15.03', '17.95', '21.09', '23.03', '24.28', '24.72', '24.83', '24.94', '2020-07-06 01:11:33'), ('559052365', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.98', '11.45', '11.95', '12.39', '12.95', '15.16', '17.97', '20.92', '23.09', '24.30', '24.72', '24.81', '24.91', '2020-07-06 01:10:33'), ('558993099', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.98', '11.34', '11.95', '12.55', '13.14', '15.25', '17.62', '20.61', '23.05', '24.27', '24.73', '24.83', '24.91', '2020-07-06 01:09:32'), ('558933036', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.02', '11.27', '11.88', '12.47', '13.17', '15.16', '17.69', '20.80', '23.03', '24.23', '24.72', '24.83', '24.91', '2020-07-06 01:08:33'), ('558872967', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.00', '11.25', '11.77', '12.20', '12.89', '15.11', '17.41', '21.05', '23.06', '24.19', '24.70', '24.81', '24.92', '2020-07-06 01:07:33'), ('558813216', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.02', '11.41', '11.81', '12.36', '13.00', '15.31', '17.87', '20.97', '22.97', '24.17', '24.69', '24.81', '24.97', '2020-07-06 01:06:33'), ('558752982', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.06', '11.50', '11.84', '12.58', '13.20', '15.33', '17.70', '20.70', '22.91', '24.27', '24.72', '24.84', '25.02', '2020-07-06 01:05:33'), ('558692856', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.05', '11.47', '11.84', '12.72', '13.33', '15.41', '17.95', '20.52', '22.84', '24.30', '24.73', '24.83', '25.09', '2020-07-06 01:04:33'), ('558633026', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.08', '11.48', '11.84', '12.75', '13.48', '15.53', '17.87', '20.33', '22.86', '24.34', '24.78', '24.84', '25.09', '2020-07-06 01:03:33'), ('558542270', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.11', '11.50', '11.94', '12.77', '13.59', '15.77', '17.87', '20.44', '22.89', '24.31', '24.77', '24.81', '24.91', '2020-07-06 01:02:33'), ('558362129', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.08', '11.44', '11.91', '12.58', '13.64', '15.97', '18.37', '20.83', '22.94', '24.27', '24.72', '24.81', '24.92', '2020-07-06 00:59:02'), ('558242621', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.06', '11.36', '11.83', '12.48', '13.61', '16.03', '19.00', '20.94', '22.84', '24.22', '24.67', '24.80', '24.83', '2020-07-06 00:57:03'), ('558180329', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.03', '11.31', '11.75', '12.45', '13.55', '15.92', '18.92', '21.05', '22.86', '24.16', '24.67', '24.78', '24.84', '2020-07-06 00:56:03'), ('558117980', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.00', '11.25', '11.70', '12.45', '13.56', '15.88', '18.72', '21.19', '22.92', '24.11', '24.66', '24.81', '24.87', '2020-07-06 00:55:00'), ('558058558', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.02', '11.23', '11.70', '12.44', '13.58', '15.95', '18.58', '21.20', '22.92', '24.09', '24.64', '24.86', '24.94', '2020-07-06 00:53:58'), ('557998505', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.02', '11.28', '11.75', '12.47', '13.48', '15.75', '18.03', '21.09', '22.92', '24.11', '24.69', '24.84', '24.97', '2020-07-06 00:52:59'), ('557938919', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.05', '11.34', '11.80', '12.39', '13.39', '15.67', '18.22', '21.08', '22.86', '24.11', '24.69', '24.84', '24.98', '2020-07-06 00:51:58'), ('557878707', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.05', '11.39', '11.77', '12.34', '13.17', '15.36', '18.84', '21.45', '22.92', '24.11', '24.72', '24.86', '24.98', '2020-07-06 00:50:59'), ('557819076', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.45', '11.81', '12.37', '13.28', '15.39', '18.61', '21.50', '22.92', '23.98', '24.73', '24.87', '25.02', '2020-07-06 00:49:59'), ('557699731', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '11.45', '11.77', '12.30', '13.05', '15.36', '18.66', '21.19', '22.89', '24.16', '24.77', '24.91', '25.11', '2020-07-06 00:47:59'), ('557638280', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.22', '11.42', '11.73', '12.31', '13.02', '15.53', '18.58', '21.22', '22.84', '24.14', '24.78', '24.89', '25.08', '2020-07-06 00:47:00'), ('557561465', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.19', '11.39', '11.72', '12.31', '12.98', '15.94', '19.30', '21.34', '22.83', '24.17', '24.80', '24.89', '25.05', '2020-07-06 00:45:58'), ('557501458', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.16', '11.41', '11.75', '12.33', '12.97', '16.00', '19.16', '21.08', '22.77', '24.14', '24.80', '24.89', '25.02', '2020-07-06 00:44:42'), ('557439500', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.19', '11.45', '11.83', '12.37', '13.08', '16.34', '19.41', '20.98', '22.80', '24.05', '24.78', '24.91', '25.03', '2020-07-06 00:43:41'), ('557320065', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.22', '11.52', '11.88', '12.47', '12.97', '15.77', '19.03', '21.22', '23.02', '24.39', '24.81', '24.91', '25.09', '2020-07-06 00:41:40'), ('557260212', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.19', '11.48', '11.91', '12.52', '13.00', '15.50', '18.59', '20.95', '23.06', '24.42', '24.81', '24.91', '25.09', '2020-07-06 00:40:40'), ('557199878', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.22', '11.52', '12.00', '12.67', '13.08', '15.16', '18.05', '20.67', '23.03', '24.39', '24.81', '24.91', '25.09', '2020-07-06 00:39:40'), ('557140145', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.27', '11.58', '12.08', '12.75', '13.28', '15.50', '18.00', '20.86', '23.02', '24.39', '24.81', '24.94', '25.11', '2020-07-06 00:38:40'), ('557079972', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.25', '11.64', '12.11', '12.78', '13.50', '16.05', '18.47', '21.72', '23.09', '24.33', '24.81', '24.94', '25.19', '2020-07-06 00:37:40'), ('557020204', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.28', '11.66', '12.14', '12.81', '13.52', '15.92', '18.83', '20.89', '22.94', '24.25', '24.78', '24.94', '25.23', '2020-07-06 00:36:40'), ('556900071', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.28', '11.69', '12.17', '12.81', '13.53', '15.63', '19.02', '21.31', '23.03', '24.30', '24.81', '24.95', '25.20', '2020-07-06 00:34:40'), ('556840266', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.33', '11.75', '12.25', '12.89', '13.89', '16.23', '18.89', '20.66', '22.87', '24.20', '24.81', '24.98', '25.12', '2020-07-06 00:33:40'), ('556777842', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.33', '11.66', '12.27', '12.97', '14.38', '17.02', '18.73', '20.55', '22.86', '24.09', '24.81', '25.02', '25.11', '2020-07-06 00:32:40'), ('556717947', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.22', '11.56', '12.13', '12.84', '14.05', '16.25', '18.14', '20.37', '22.84', '24.39', '24.81', '25.06', '25.12', '2020-07-06 00:31:38'), ('556656891', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.23', '11.55', '12.09', '12.78', '13.70', '15.75', '17.70', '21.08', '22.98', '24.59', '24.87', '25.09', '25.19', '2020-07-06 00:30:38'), ('556597086', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.25', '11.56', '12.11', '12.81', '13.88', '16.00', '17.84', '21.36', '23.06', '24.61', '24.87', '25.09', '25.20', '2020-07-06 00:29:37'), ('556536345', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.27', '11.58', '12.16', '12.83', '14.13', '16.22', '18.05', '21.53', '23.12', '24.56', '24.86', '25.08', '25.20', '2020-07-06 00:28:37'), ('556414081', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.63', '12.17', '12.80', '13.78', '15.80', '18.28', '21.50', '23.02', '24.31', '24.83', '25.03', '25.20', '2020-07-06 00:26:37'), ('556293296', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.19', '11.75', '12.23', '12.80', '13.95', '16.03', '18.19', '21.97', '22.95', '24.30', '24.81', '25.03', '25.14', '2020-07-06 00:24:34'), ('556232769', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.27', '11.75', '12.27', '12.84', '14.00', '16.00', '18.17', '21.91', '22.94', '24.17', '24.81', '25.03', '25.17', '2020-07-06 00:23:33'), ('556172254', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.30', '11.70', '12.27', '12.86', '13.98', '15.94', '18.31', '21.73', '22.87', '24.16', '24.80', '25.03', '25.16', '2020-07-06 00:22:33'), ('556113014', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.25', '11.66', '12.22', '12.88', '13.94', '15.86', '18.61', '21.92', '22.89', '24.14', '24.83', '25.05', '25.16', '2020-07-06 00:21:32'), ('555992573', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.20', '11.66', '12.17', '12.84', '13.81', '15.81', '18.27', '21.73', '22.84', '24.02', '24.86', '25.05', '25.12', '2020-07-06 00:19:33'), ('555932482', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.22', '11.66', '12.20', '12.83', '13.61', '15.77', '17.81', '21.77', '22.84', '24.09', '24.86', '25.06', '25.11', '2020-07-06 00:18:33'), ('555872316', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.28', '11.66', '12.25', '12.84', '13.77', '16.11', '17.81', '21.28', '22.84', '24.23', '24.89', '25.09', '25.12', '2020-07-06 00:17:32'), ('555813144', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.27', '11.63', '12.25', '12.83', '13.67', '15.89', '17.98', '21.78', '22.91', '24.23', '24.89', '25.09', '25.14', '2020-07-06 00:16:32'), ('555753241', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.27', '11.66', '12.31', '12.88', '13.86', '16.05', '18.06', '21.91', '22.87', '24.09', '24.84', '25.06', '25.14', '2020-07-06 00:15:33'), ('555691010', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.28', '11.67', '12.37', '12.92', '14.30', '16.47', '18.17', '21.17', '22.78', '23.97', '24.83', '25.02', '25.09', '2020-07-06 00:14:33'), ('555630745', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.28', '11.69', '12.33', '12.92', '14.14', '16.19', '18.42', '21.16', '22.75', '23.89', '24.81', '25.00', '25.12', '2020-07-06 00:13:31'), ('555449477', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.19', '11.61', '12.28', '12.84', '13.66', '16.17', '18.77', '21.81', '22.81', '23.89', '24.75', '24.95', '25.06', '2020-07-06 00:10:30'), ('555389477', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.20', '11.61', '12.23', '12.83', '13.58', '15.95', '18.56', '22.28', '22.91', '23.97', '24.77', '25.00', '25.08', '2020-07-06 00:09:29'), ('555329565', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.20', '11.58', '12.27', '12.86', '13.67', '15.89', '18.58', '21.94', '22.87', '23.95', '24.78', '25.06', '25.12', '2020-07-06 00:08:30'), ('555269535', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.20', '11.63', '12.36', '12.91', '13.84', '16.03', '18.58', '22.11', '22.91', '24.12', '24.86', '25.14', '25.20', '2020-07-06 00:07:30'), ('555149477', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.23', '11.69', '12.41', '12.89', '13.70', '15.53', '17.42', '21.80', '22.80', '24.05', '24.86', '25.14', '25.23', '2020-07-06 00:05:29'), ('555089933', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.27', '11.64', '12.31', '12.92', '13.78', '15.88', '17.83', '21.59', '22.78', '24.03', '24.84', '25.09', '25.22', '2020-07-06 00:04:30'), ('555029929', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.25', '11.58', '12.20', '12.86', '13.66', '15.88', '17.70', '21.53', '22.87', '24.11', '24.86', '25.11', '25.23', '2020-07-06 00:03:30'), ('554910565', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.22', '11.58', '12.42', '12.94', '13.66', '15.89', '17.94', '22.41', '22.91', '23.98', '24.81', '25.02', '25.14', '2020-07-06 00:01:30'), ('554850293', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.19', '11.58', '12.50', '12.98', '13.72', '16.05', '18.05', '22.37', '22.89', '24.09', '24.84', '25.05', '25.08', '2020-07-06 00:00:31'), ('554728242', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.09', '11.44', '12.33', '13.00', '13.86', '16.08', '17.70', '21.37', '22.83', '24.44', '24.87', '25.09', '25.11', '2020-07-05 23:58:28'), ('554607811', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.11', '11.52', '12.36', '12.91', '13.34', '15.06', '17.23', '22.45', '22.97', '24.42', '24.86', '25.14', '25.20', '2020-07-05 23:56:28'), ('554547726', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.56', '12.44', '12.98', '13.53', '15.41', '17.39', '22.48', '23.06', '24.66', '24.94', '25.16', '25.25', '2020-07-05 23:55:28'), ('554488431', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.56', '12.45', '13.03', '13.72', '15.42', '17.22', '22.47', '23.12', '24.75', '25.00', '25.17', '25.31', '2020-07-05 23:54:28'), ('554428604', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.12', '11.56', '12.44', '13.06', '13.75', '15.44', '17.08', '22.53', '23.22', '24.80', '25.02', '25.19', '25.33', '2020-07-05 23:53:29'), ('554308101', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.64', '12.58', '13.11', '13.78', '15.75', '17.52', '22.59', '23.22', '24.69', '24.95', '25.14', '25.25', '2020-07-05 23:51:28'), ('554247854', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.64', '12.59', '13.16', '13.80', '15.83', '17.73', '22.58', '23.03', '24.66', '24.95', '25.12', '25.22', '2020-07-05 23:50:28'), ('554184904', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.14', '11.61', '12.53', '13.17', '13.77', '15.52', '17.59', '22.59', '22.94', '24.77', '24.97', '25.14', '25.23', '2020-07-05 23:49:28'), ('554124454', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.12', '11.55', '12.37', '13.13', '13.66', '15.34', '17.45', '22.56', '22.97', '24.78', '25.03', '25.17', '25.27', '2020-07-05 23:48:25'), ('554064559', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.11', '11.50', '12.23', '13.02', '13.48', '15.13', '17.47', '22.58', '23.02', '24.78', '25.02', '25.16', '25.17', '2020-07-05 23:47:25'), ('553941679', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.17', '11.55', '12.36', '13.06', '13.58', '15.22', '17.70', '22.56', '22.94', '24.59', '24.87', '25.06', '25.08', '2020-07-05 23:45:22'), ('553881787', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '11.53', '12.42', '13.14', '13.73', '15.52', '17.89', '22.55', '22.97', '24.63', '24.87', '25.09', '25.09', '2020-07-05 23:44:22'), ('553822185', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.12', '11.48', '12.34', '13.20', '13.94', '15.97', '18.05', '22.53', '23.03', '24.70', '24.97', '25.17', '25.17', '2020-07-05 23:43:22'), ('553703055', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.11', '11.44', '12.20', '13.13', '13.81', '16.23', '18.61', '22.53', '23.02', '24.77', '25.09', '25.22', '25.33', '2020-07-05 23:41:23'), ('553635741', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.11', '11.44', '12.22', '13.11', '13.78', '15.72', '18.45', '22.56', '23.02', '24.75', '24.98', '25.19', '25.28', '2020-07-05 23:40:23'), ('553575657', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.11', '11.44', '12.22', '13.11', '13.73', '15.36', '18.80', '22.59', '23.06', '24.72', '24.94', '25.17', '25.23', '2020-07-05 23:39:16'), ('553516460', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.11', '11.45', '12.33', '13.19', '13.91', '15.73', '18.36', '22.58', '22.95', '24.61', '24.91', '25.16', '25.19', '2020-07-05 23:38:16'), ('553456566', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.12', '11.44', '12.25', '13.20', '14.02', '16.00', '18.11', '22.52', '22.91', '24.44', '24.94', '25.17', '25.20', '2020-07-05 23:37:17'), ('553396334', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.11', '11.42', '12.11', '13.06', '13.95', '16.14', '18.94', '22.55', '22.91', '24.64', '25.00', '25.17', '25.22', '2020-07-05 23:36:17'), ('553336551', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.11', '11.44', '12.13', '13.02', '13.84', '15.75', '18.34', '22.50', '22.89', '24.70', '25.00', '25.19', '25.27', '2020-07-05 23:35:16'), ('553277380', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.09', '11.42', '12.16', '13.03', '13.94', '15.78', '18.56', '22.48', '22.84', '24.66', '25.00', '25.20', '25.28', '2020-07-05 23:34:16'), ('553217853', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.08', '11.45', '12.20', '13.06', '14.00', '15.89', '18.41', '22.50', '22.92', '24.78', '25.09', '25.22', '25.28', '2020-07-05 23:33:17'), ('553157382', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.09', '11.47', '12.27', '13.20', '14.44', '16.39', '19.23', '22.53', '23.05', '24.81', '25.09', '25.22', '25.27', '2020-07-05 23:32:18'), ('553098083', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.12', '11.50', '12.33', '13.23', '14.38', '16.12', '20.05', '22.58', '23.08', '24.78', '25.00', '25.17', '25.22', '2020-07-05 23:31:17'), ('553038032', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.14', '11.53', '12.34', '13.25', '14.30', '15.83', '18.66', '22.53', '23.05', '24.75', '24.94', '25.14', '25.16', '2020-07-05 23:30:18'), ('552978264', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.14', '11.52', '12.30', '13.22', '14.22', '15.80', '18.22', '22.52', '23.02', '24.73', '24.94', '25.16', '25.11', '2020-07-05 23:29:18'), ('552917680', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.12', '11.47', '12.20', '13.11', '13.97', '15.70', '18.80', '22.52', '23.02', '24.78', '24.97', '25.16', '25.17', '2020-07-05 23:28:18'), ('552798241', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.14', '11.42', '12.11', '13.06', '14.02', '15.86', '21.11', '22.56', '23.42', '24.83', '25.08', '25.17', '25.25', '2020-07-05 23:26:18'), ('552738571', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.45', '12.17', '13.16', '14.16', '16.33', '20.81', '22.52', '23.12', '24.81', '25.05', '25.16', '25.23', '2020-07-05 23:25:18'), ('552676210', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.17', '11.48', '12.22', '13.14', '14.16', '16.47', '20.27', '22.52', '23.28', '24.81', '25.00', '25.14', '25.19', '2020-07-05 23:24:19'), ('552616265', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.19', '11.56', '12.30', '13.16', '14.06', '16.47', '20.45', '22.53', '23.48', '24.80', '25.00', '25.14', '25.19', '2020-07-05 23:23:16'), ('552556177', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.20', '11.63', '12.39', '13.25', '14.23', '16.62', '21.08', '22.53', '23.28', '24.78', '24.97', '25.14', '25.19', '2020-07-05 23:22:16'), ('552434540', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '11.53', '12.19', '13.17', '14.06', '16.41', '20.61', '22.53', '23.05', '24.75', '24.97', '25.19', '25.20', '2020-07-05 23:20:16'), ('552374759', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.16', '11.52', '12.14', '13.11', '14.05', '16.53', '20.44', '22.58', '23.28', '24.78', '25.05', '25.22', '25.25', '2020-07-05 23:19:15'), ('552314815', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.20', '11.55', '12.20', '13.17', '14.14', '16.75', '20.39', '22.59', '23.12', '24.75', '24.97', '25.16', '25.20', '2020-07-05 23:18:15'), ('552195038', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.30', '11.75', '12.61', '13.50', '14.47', '16.94', '20.36', '22.48', '23.28', '24.75', '24.95', '25.14', '25.14', '2020-07-05 23:16:15'), ('552133793', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.30', '11.86', '12.86', '13.83', '15.08', '17.17', '20.83', '22.52', '23.73', '24.78', '25.00', '25.16', '25.17', '2020-07-05 23:15:15'), ('552073366', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.30', '11.86', '12.84', '13.83', '15.06', '17.02', '21.08', '22.55', '24.30', '24.83', '25.03', '25.16', '25.16', '2020-07-05 23:14:14'), ('552013566', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.27', '11.78', '12.61', '13.48', '14.52', '16.42', '21.50', '22.62', '24.37', '24.83', '24.98', '25.14', '25.12', '2020-07-05 23:13:14'), ('551893996', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.25', '11.70', '12.45', '13.41', '14.47', '17.06', '22.03', '22.61', '24.33', '24.83', '24.97', '25.16', '25.11', '2020-07-05 23:11:13'), ('551831274', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.28', '11.69', '12.36', '13.27', '14.11', '16.11', '21.58', '22.66', '24.52', '24.84', '25.09', '25.20', '25.17', '2020-07-05 23:10:14'), ('551770399', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.30', '11.75', '12.53', '13.36', '14.33', '16.33', '21.70', '22.67', '24.53', '24.89', '25.16', '25.22', '25.22', '2020-07-05 23:09:11'), ('551710257', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.33', '11.84', '12.77', '13.53', '14.59', '16.42', '21.47', '22.61', '24.47', '24.87', '25.14', '25.22', '25.22', '2020-07-05 23:08:11'), ('551650367', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.31', '11.86', '12.78', '13.58', '14.66', '16.55', '21.61', '22.64', '24.44', '24.83', '25.06', '25.16', '25.17', '2020-07-05 23:07:10'), ('551591063', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.28', '11.77', '12.61', '13.50', '14.41', '16.53', '22.02', '22.86', '24.55', '24.80', '24.95', '25.14', '25.12', '2020-07-05 23:06:10'), ('551529510', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.30', '11.70', '12.53', '13.39', '14.16', '16.44', '22.23', '23.36', '24.56', '24.78', '24.94', '25.14', '25.09', '2020-07-05 23:05:11'), ('551468868', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.31', '11.77', '12.70', '13.45', '14.13', '16.22', '22.05', '22.81', '24.47', '24.80', '24.94', '25.14', '25.12', '2020-07-05 23:04:10'), ('551408749', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.33', '11.91', '12.92', '13.61', '14.30', '16.58', '21.62', '22.64', '24.28', '24.77', '24.94', '25.16', '25.14', '2020-07-05 23:03:09'), ('551349419', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.31', '11.95', '12.97', '13.70', '14.45', '16.78', '21.30', '22.64', '24.37', '24.77', '24.95', '25.17', '25.19', '2020-07-05 23:02:09'), ('551289665', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.31', '11.89', '12.89', '13.70', '14.56', '16.78', '21.03', '22.66', '24.47', '24.83', '25.02', '25.17', '25.23', '2020-07-05 23:01:09'), ('551222177', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.34', '11.84', '12.77', '13.70', '14.59', '16.80', '20.58', '22.73', '24.53', '24.83', '25.05', '25.16', '25.20', '2020-07-05 23:00:10'), ('551162869', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.38', '11.89', '12.78', '13.62', '14.31', '16.28', '20.58', '23.48', '24.63', '24.83', '25.06', '25.16', '25.16', '2020-07-05 22:59:02'), ('551103521', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.42', '12.08', '13.03', '13.73', '14.39', '16.12', '21.44', '23.83', '24.59', '24.83', '25.05', '25.14', '25.09', '2020-07-05 22:58:03'), ('550980115', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.44', '12.34', '13.31', '14.08', '14.92', '16.78', '21.62', '22.83', '24.53', '24.89', '25.08', '25.17', '25.14', '2020-07-05 22:56:01'), ('550919715', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.45', '12.16', '13.16', '13.92', '14.55', '16.23', '21.56', '22.69', '24.50', '24.87', '25.08', '25.17', '25.19', '2020-07-05 22:55:00'), ('550860445', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.47', '12.16', '13.16', '13.84', '14.47', '16.14', '20.73', '22.61', '24.42', '24.84', '25.05', '25.19', '25.19', '2020-07-05 22:54:00'), ('550797119', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.47', '12.20', '13.17', '13.86', '14.48', '16.12', '21.81', '22.58', '24.34', '24.81', '25.05', '25.19', '25.17', '2020-07-05 22:53:00'), ('550737207', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.45', '12.17', '13.16', '13.84', '14.56', '16.30', '21.80', '22.58', '24.45', '24.87', '25.12', '25.19', '25.17', '2020-07-05 22:51:57'), ('550674705', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.42', '12.05', '13.00', '13.75', '14.56', '16.48', '21.66', '22.55', '24.36', '24.91', '25.12', '25.17', '25.17', '2020-07-05 22:50:57'), ('550554736', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.44', '11.94', '12.77', '13.67', '14.47', '16.05', '22.02', '22.58', '24.23', '24.83', '25.02', '25.14', '25.11', '2020-07-05 22:48:55'), ('550494866', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.47', '11.95', '12.78', '13.56', '14.50', '16.36', '21.94', '22.58', '24.30', '24.83', '24.98', '25.12', '25.09', '2020-07-05 22:47:55'), ('550435225', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.55', '12.03', '12.95', '13.70', '14.80', '17.02', '21.94', '22.59', '24.52', '24.81', '25.00', '25.12', '25.11', '2020-07-05 22:46:55'), ('550314632', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.59', '12.25', '13.27', '14.03', '15.22', '16.72', '21.84', '22.55', '24.45', '24.83', '24.98', '25.14', '25.11', '2020-07-05 22:44:55'), ('550255064', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.56', '12.22', '13.22', '14.00', '15.13', '16.61', '21.87', '22.55', '24.45', '24.81', '25.00', '25.14', '25.11', '2020-07-05 22:43:55'), ('550195551', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.55', '12.13', '13.11', '13.86', '14.92', '16.66', '22.00', '22.53', '24.39', '24.81', '24.95', '25.14', '25.11', '2020-07-05 22:42:55'), ('550072781', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.55', '12.05', '13.08', '13.84', '15.00', '16.75', '22.16', '22.58', '24.34', '24.77', '24.91', '25.11', '25.09', '2020-07-05 22:40:55'), ('549952085', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.52', '12.06', '13.11', '13.91', '15.17', '17.02', '22.17', '22.59', '24.37', '24.73', '24.89', '25.08', '25.06', '2020-07-05 22:38:53'), ('549891657', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.48', '12.02', '13.13', '13.91', '15.16', '16.70', '22.09', '22.58', '24.41', '24.81', '24.97', '25.12', '25.09', '2020-07-05 22:37:52'), ('549769198', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.44', '11.95', '13.13', '13.98', '15.27', '17.11', '21.77', '22.53', '24.42', '24.84', '25.08', '25.14', '25.12', '2020-07-05 22:35:52'), ('549708821', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.42', '11.95', '13.09', '14.02', '15.23', '17.06', '21.86', '22.59', '24.58', '24.87', '25.08', '25.14', '25.12', '2020-07-05 22:34:49'), ('549649383', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.39', '11.88', '12.89', '13.88', '14.95', '16.86', '21.97', '22.73', '24.61', '24.87', '25.08', '25.12', '25.11', '2020-07-05 22:33:49'), ('549587500', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.38', '11.77', '12.66', '13.67', '14.63', '16.50', '21.52', '22.64', '24.56', '24.83', '25.05', '25.09', '25.09', '2020-07-05 22:32:49'), ('549528279', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.41', '11.81', '12.73', '13.78', '14.73', '16.94', '22.20', '22.78', '24.58', '24.81', '25.02', '25.06', '25.08', '2020-07-05 22:31:47'), ('549408178', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.44', '11.92', '12.95', '14.00', '15.08', '17.53', '22.30', '23.20', '24.59', '24.80', '24.92', '25.03', '25.05', '2020-07-05 22:29:49'), ('549348775', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.42', '11.86', '12.84', '13.91', '14.97', '17.37', '22.28', '22.84', '24.61', '24.80', '24.92', '25.08', '25.06', '2020-07-05 22:28:48'), ('549288813', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.44', '11.91', '12.95', '13.98', '15.06', '17.62', '22.28', '22.97', '24.61', '24.80', '24.92', '25.11', '25.09', '2020-07-05 22:27:49'), ('549168521', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.47', '11.97', '13.05', '14.06', '15.00', '16.80', '22.28', '23.89', '24.61', '24.78', '24.94', '25.11', '25.11', '2020-07-05 22:25:49'), ('549108585', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.53', '12.00', '12.98', '13.95', '14.84', '16.41', '22.27', '23.84', '24.59', '24.78', '24.97', '25.12', '25.11', '2020-07-05 22:24:48'), ('549046802', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.58', '12.08', '13.09', '14.02', '14.92', '16.53', '22.27', '23.94', '24.61', '24.83', '25.05', '25.12', '25.09', '2020-07-05 22:23:49'), ('548986668', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.53', '12.08', '13.03', '14.09', '15.06', '16.81', '22.22', '22.97', '24.61', '24.89', '25.08', '25.14', '25.11', '2020-07-05 22:22:47'), ('548924187', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.48', '12.00', '12.88', '14.00', '15.02', '17.02', '22.16', '22.55', '24.55', '24.91', '25.11', '25.16', '25.11', '2020-07-05 22:21:47'), ('548862742', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.45', '11.98', '12.89', '14.03', '15.03', '17.12', '22.13', '22.61', '24.61', '24.94', '25.11', '25.16', '25.09', '2020-07-05 22:20:44'), ('548803107', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.41', '11.94', '12.78', '13.89', '14.78', '16.50', '21.98', '22.64', '24.66', '24.98', '25.11', '25.17', '25.09', '2020-07-05 22:19:43'), ('548743627', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.39', '11.91', '12.72', '13.84', '14.69', '16.37', '21.92', '22.73', '24.67', '24.97', '25.09', '25.14', '25.11', '2020-07-05 22:18:43'), ('548682653', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.39', '11.92', '12.80', '13.88', '14.78', '16.62', '22.02', '23.08', '24.69', '24.95', '25.08', '25.12', '25.11', '2020-07-05 22:17:44'), ('548622587', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.42', '12.00', '13.03', '13.97', '14.95', '16.87', '22.06', '22.94', '24.66', '24.89', '25.03', '25.09', '25.09', '2020-07-05 22:16:43'), ('548563261', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.42', '12.06', '13.06', '14.03', '14.95', '16.81', '21.91', '23.17', '24.64', '24.87', '25.03', '25.09', '25.09', '2020-07-05 22:15:43'), ('548503451', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.42', '12.08', '13.05', '13.97', '14.89', '16.69', '21.95', '23.36', '24.61', '24.87', '25.05', '25.09', '25.08', '2020-07-05 22:14:43'), ('548436446', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.45', '12.08', '13.02', '13.97', '14.92', '16.89', '21.97', '23.39', '24.59', '24.86', '25.00', '25.08', '25.08', '2020-07-05 22:13:44'), ('548376300', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.45', '12.08', '13.03', '14.02', '15.05', '16.87', '21.97', '23.66', '24.58', '24.84', '24.97', '25.06', '25.06', '2020-07-05 22:12:37'), ('548256937', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.50', '12.22', '13.33', '14.33', '15.25', '17.08', '21.78', '23.08', '24.55', '24.83', '24.91', '25.00', '25.02', '2020-07-05 22:10:36'), ('548196624', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.47', '12.27', '13.34', '14.44', '15.36', '17.89', '21.64', '22.53', '24.44', '24.81', '24.91', '25.00', '25.03', '2020-07-05 22:09:37'), ('548136238', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.48', '12.25', '13.33', '14.36', '15.39', '18.23', '21.56', '22.58', '24.41', '24.80', '24.92', '25.06', '25.05', '2020-07-05 22:08:37'), ('547947073', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.39', '11.94', '12.91', '14.05', '15.22', '17.22', '21.36', '22.64', '24.56', '24.81', '25.00', '25.09', '25.06', '2020-07-05 22:07:36'), ('547887341', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.42', '12.06', '13.06', '14.20', '15.33', '17.39', '21.34', '22.58', '24.56', '24.78', '24.95', '25.08', '25.06', '2020-07-05 22:04:27'), ('547827102', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.45', '12.19', '13.20', '14.36', '15.42', '17.20', '21.17', '22.62', '24.55', '24.75', '24.91', '25.06', '25.03', '2020-07-05 22:03:27'), ('547767443', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.48', '12.27', '13.34', '14.50', '15.56', '17.59', '21.14', '22.78', '24.56', '24.75', '24.94', '25.08', '25.03', '2020-07-05 22:02:27'), ('547707741', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.50', '12.34', '13.44', '14.59', '15.53', '17.25', '21.22', '23.09', '24.58', '24.84', '24.98', '25.08', '25.03', '2020-07-05 22:01:27'), ('547647391', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.47', '12.33', '13.41', '14.59', '15.53', '17.02', '21.00', '22.94', '24.56', '24.86', '24.98', '25.05', '25.03', '2020-07-05 22:00:28'), ('547587094', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.48', '12.30', '13.42', '14.64', '15.64', '17.69', '21.25', '22.94', '24.56', '24.86', '24.97', '25.05', '25.03', '2020-07-05 21:59:27'), ('547527277', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.45', '12.25', '13.41', '14.66', '15.59', '17.36', '21.22', '23.12', '24.58', '24.86', '24.97', '25.06', '25.05', '2020-07-05 21:58:27'), ('547466574', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.44', '12.27', '13.34', '14.64', '15.58', '17.42', '21.25', '23.22', '24.59', '24.86', '24.95', '25.09', '25.06', '2020-07-05 21:57:27'), ('547399480', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.42', '12.06', '13.13', '14.34', '15.44', '16.81', '21.41', '23.44', '24.59', '24.86', '24.94', '25.09', '25.06', '2020-07-05 21:56:27'), ('547339877', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.42', '12.05', '13.08', '14.20', '15.38', '16.77', '21.72', '23.61', '24.58', '24.84', '24.94', '25.08', '25.08', '2020-07-05 21:55:20'), ('547218805', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.42', '12.06', '13.11', '14.19', '15.25', '16.91', '21.12', '22.77', '24.50', '24.81', '24.91', '25.08', '25.06', '2020-07-05 21:53:20'), ('547158839', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.44', '12.03', '13.06', '14.14', '15.23', '17.31', '21.22', '22.84', '24.53', '24.81', '24.91', '25.09', '25.06', '2020-07-05 21:52:19'), ('547099305', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.48', '12.13', '13.19', '14.41', '15.50', '17.58', '20.81', '22.78', '24.52', '24.83', '24.91', '25.08', '25.06', '2020-07-05 21:51:19'), ('547036061', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.48', '12.16', '13.20', '14.56', '15.72', '18.14', '21.16', '22.86', '24.56', '24.84', '24.95', '25.09', '25.05', '2020-07-05 21:50:19'), ('546976175', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.50', '12.14', '13.23', '14.48', '15.72', '18.41', '21.06', '22.86', '24.56', '24.83', '24.94', '25.09', '25.06', '2020-07-05 21:49:16'), ('546916811', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.50', '12.23', '13.38', '14.58', '15.67', '17.75', '20.72', '22.95', '24.56', '24.83', '24.94', '25.08', '25.05', '2020-07-05 21:48:16'), ('546738919', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.42', '12.08', '13.23', '14.69', '15.80', '17.98', '21.28', '22.97', '24.58', '24.84', '25.03', '25.08', '25.05', '2020-07-05 21:47:17'), ('546679229', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.41', '11.95', '13.06', '14.27', '15.53', '17.72', '21.58', '23.36', '24.59', '24.84', '25.00', '25.05', '25.02', '2020-07-05 21:44:19'), ('546619393', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.41', '11.98', '13.14', '14.34', '15.67', '17.95', '21.78', '24.11', '24.63', '24.86', '24.98', '25.03', '25.00', '2020-07-05 21:43:19'), ('546560245', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.39', '11.95', '13.03', '14.11', '15.59', '18.16', '22.11', '24.30', '24.69', '24.86', '24.97', '25.02', '25.00', '2020-07-05 21:42:19'), ('546497698', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.39', '11.91', '12.91', '14.17', '15.73', '18.53', '22.41', '24.28', '24.66', '24.84', '24.95', '25.05', '24.98', '2020-07-05 21:41:20'), ('546438341', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.39', '11.94', '12.81', '14.09', '15.81', '18.81', '22.17', '23.81', '24.59', '24.83', '24.95', '25.06', '24.98', '2020-07-05 21:40:18'), ('546196597', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.45', '12.08', '13.22', '14.33', '15.67', '18.06', '21.41', '23.45', '24.59', '24.83', '24.98', '25.09', '25.03', '2020-07-05 21:36:17'), ('546076540', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.52', '12.22', '13.30', '14.33', '15.66', '17.69', '20.58', '23.52', '24.58', '24.81', '24.89', '25.05', '24.98', '2020-07-05 21:34:16'), ('546016422', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.56', '12.37', '13.44', '14.67', '16.00', '18.20', '21.17', '23.98', '24.59', '24.83', '24.91', '25.05', '24.98', '2020-07-05 21:33:16'), ('545956828', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.61', '12.44', '13.53', '14.75', '16.03', '18.20', '21.44', '24.05', '24.59', '24.83', '24.92', '25.05', '25.00', '2020-07-05 21:32:16'), ('545897275', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.63', '12.53', '13.62', '15.08', '16.44', '18.30', '21.66', '23.98', '24.61', '24.83', '24.97', '25.06', '25.03', '2020-07-05 21:31:17'), ('545837054', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.64', '12.45', '13.55', '15.13', '16.55', '18.22', '21.41', '23.73', '24.63', '24.84', '25.02', '25.08', '25.02', '2020-07-05 21:30:17'), ('545776892', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.63', '12.47', '13.62', '15.27', '16.77', '18.50', '21.95', '23.80', '24.63', '24.83', '25.00', '25.06', '25.00', '2020-07-05 21:29:17'), ('545716881', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.63', '12.59', '13.77', '15.33', '16.67', '18.52', '21.81', '23.56', '24.61', '24.83', '24.97', '25.05', '24.98', '2020-07-05 21:28:17'), ('545650165', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.59', '12.56', '13.75', '15.27', '16.52', '18.78', '21.81', '23.77', '24.61', '24.83', '24.98', '25.05', '24.98', '2020-07-05 21:27:17'), ('545590941', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.64', '12.55', '13.75', '15.19', '16.37', '18.47', '21.52', '23.83', '24.63', '24.84', '25.02', '25.05', '24.98', '2020-07-05 21:26:10'), ('545531116', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.69', '12.61', '13.69', '15.06', '16.41', '18.47', '21.73', '24.02', '24.63', '24.86', '25.05', '25.05', '24.98', '2020-07-05 21:25:11'), ('545470962', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.72', '12.81', '13.75', '15.14', '16.45', '18.45', '21.72', '24.09', '24.66', '24.89', '25.05', '25.03', '24.97', '2020-07-05 21:24:11'), ('545408506', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.64', '12.77', '13.91', '15.30', '16.41', '17.94', '20.14', '23.69', '24.61', '24.87', '25.00', '25.02', '24.97', '2020-07-05 21:23:11'), ('545227380', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.88', '12.78', '13.92', '15.44', '16.47', '17.87', '22.45', '24.23', '24.66', '24.81', '24.86', '24.97', '24.92', '2020-07-05 21:20:07'), ('545167090', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.88', '12.97', '14.02', '15.50', '16.47', '17.83', '22.37', '23.95', '24.63', '24.80', '24.86', '24.94', '24.92', '2020-07-05 21:19:07'), ('545109384', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.83', '12.95', '14.25', '15.72', '16.72', '18.27', '22.47', '23.98', '24.63', '24.80', '24.87', '24.98', '24.94', '2020-07-05 21:18:07'), ('545049013', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.69', '12.73', '14.00', '15.59', '16.86', '18.67', '22.52', '24.11', '24.59', '24.81', '24.92', '25.02', '24.95', '2020-07-05 21:17:09'), ('544988481', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.67', '12.67', '13.89', '15.44', '16.73', '18.48', '22.53', '24.02', '24.61', '24.80', '24.95', '25.02', '24.97', '2020-07-05 21:16:09'), ('544927799', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.70', '12.73', '13.97', '15.53', '16.87', '18.47', '22.53', '24.30', '24.63', '24.81', '24.97', '25.00', '24.97', '2020-07-05 21:15:08'), ('544867785', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.75', '12.89', '14.13', '15.69', '16.94', '18.53', '22.53', '24.45', '24.64', '24.83', '24.98', '25.00', '24.97', '2020-07-05 21:14:08'), ('544807425', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.84', '13.05', '14.41', '15.94', '17.16', '18.55', '22.53', '24.53', '24.67', '24.83', '24.95', '25.00', '24.95', '2020-07-05 21:13:08'), ('544747480', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.83', '13.05', '14.42', '16.03', '17.22', '18.53', '22.50', '24.52', '24.64', '24.81', '24.91', '24.98', '24.94', '2020-07-05 21:12:07'), ('544687860', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.78', '12.94', '14.28', '15.83', '17.09', '18.92', '22.48', '24.44', '24.61', '24.80', '24.87', '24.98', '24.94', '2020-07-05 21:11:07'), ('544627572', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.77', '12.86', '14.25', '15.78', '16.98', '18.69', '22.48', '24.27', '24.61', '24.80', '24.87', '24.98', '24.94', '2020-07-05 21:10:08'), ('544568334', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.81', '12.89', '14.30', '15.81', '17.06', '18.69', '22.48', '24.20', '24.66', '24.81', '24.94', '25.00', '24.95', '2020-07-05 21:09:07'), ('544388707', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.89', '13.06', '14.34', '15.84', '17.11', '18.92', '22.42', '24.22', '24.66', '24.83', '24.97', '25.00', '24.94', '2020-07-05 21:06:08'), ('544328444', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.91', '13.11', '14.42', '15.94', '17.20', '19.06', '22.47', '24.41', '24.66', '24.83', '24.97', '25.00', '24.92', '2020-07-05 21:05:09'), ('544268818', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.86', '13.08', '14.45', '15.98', '17.23', '19.34', '22.50', '24.31', '24.64', '24.81', '24.91', '24.98', '24.92', '2020-07-05 21:04:09'), ('544208963', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.77', '12.92', '14.23', '15.77', '16.94', '19.20', '22.50', '24.39', '24.63', '24.81', '24.92', '24.98', '24.92', '2020-07-05 21:03:09'), ('544149282', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.70', '12.72', '14.08', '15.56', '16.77', '19.12', '22.48', '24.55', '24.66', '24.83', '24.97', '25.00', '24.95', '2020-07-05 21:02:09'), ('544089047', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.73', '12.83', '14.23', '15.72', '16.97', '19.22', '22.48', '24.53', '24.66', '24.84', '24.98', '25.02', '24.98', '2020-07-05 21:01:09'), ('544027628', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.78', '12.92', '14.34', '15.72', '16.92', '18.64', '22.47', '24.53', '24.64', '24.83', '24.97', '25.02', '24.98', '2020-07-05 21:00:09'), ('543906359', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.80', '13.03', '14.31', '15.77', '17.17', '19.44', '22.50', '24.47', '24.64', '24.80', '24.92', '25.02', '24.95', '2020-07-05 20:58:07'), ('543847052', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.78', '12.95', '14.38', '15.94', '17.39', '19.33', '22.52', '24.30', '24.61', '24.80', '24.91', '24.98', '24.92', '2020-07-05 20:57:06'), ('543702692', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '12.00', '13.45', '14.70', '16.09', '17.17', '19.08', '22.56', '24.56', '24.69', '24.87', '24.97', '24.98', '24.91', '2020-07-05 20:56:07'), ('543640045', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '12.03', '13.66', '14.97', '16.44', '17.56', '19.37', '22.50', '24.53', '24.66', '24.83', '24.94', '25.00', '24.89', '2020-07-05 20:53:43'), ('543578993', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '12.00', '13.58', '14.94', '16.41', '17.30', '19.17', '22.50', '24.47', '24.64', '24.80', '24.92', '24.98', '24.91', '2020-07-05 20:52:40'), ('543510512', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.97', '13.48', '14.70', '16.33', '17.44', '19.39', '22.48', '24.41', '24.67', '24.83', '24.94', '25.00', '24.92', '2020-07-05 20:51:39'), ('543392120', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.95', '13.17', '14.16', '15.70', '17.16', '18.87', '22.48', '24.48', '24.67', '24.84', '25.00', '24.98', '24.95', '2020-07-05 20:49:30'), ('543332625', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.95', '13.23', '14.25', '15.88', '17.17', '18.89', '22.53', '24.50', '24.69', '24.87', '25.00', '24.98', '24.94', '2020-07-05 20:48:32'), ('543270308', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.95', '13.41', '14.48', '16.23', '17.44', '19.20', '22.56', '24.55', '24.69', '24.87', '25.00', '24.98', '24.92', '2020-07-05 20:47:33'), ('543127626', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '12.02', '13.67', '14.97', '16.44', '17.31', '19.34', '22.83', '24.48', '24.67', '24.84', '24.95', '24.98', '24.92', '2020-07-05 20:45:27'), ('543041389', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '12.14', '13.70', '14.77', '16.31', '17.30', '19.53', '22.47', '24.44', '24.66', '24.84', '24.95', '24.98', '24.94', '2020-07-05 20:44:08'), ('542980789', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '12.23', '13.69', '14.70', '16.11', '17.11', '19.16', '22.48', '24.48', '24.67', '24.84', '24.98', '25.00', '24.95', '2020-07-05 20:42:42'), ('542857572', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '12.34', '13.86', '14.89', '16.12', '17.02', '18.97', '22.58', '24.56', '24.69', '24.87', '25.00', '25.00', '24.97', '2020-07-05 20:40:38'), ('542797324', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '12.20', '13.80', '14.94', '16.19', '17.14', '19.47', '22.62', '24.53', '24.66', '24.84', '24.98', '24.98', '24.92', '2020-07-05 20:39:37'), ('542673320', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.95', '13.27', '14.67', '16.30', '17.41', '19.92', '22.61', '24.55', '24.66', '24.83', '24.94', '24.97', '24.91', '2020-07-05 20:37:34'), ('542613778', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.92', '13.11', '14.50', '16.16', '17.36', '20.23', '22.55', '24.52', '24.64', '24.81', '24.94', '24.98', '24.89', '2020-07-05 20:36:34'), ('542553304', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.92', '13.09', '14.47', '16.12', '17.34', '20.37', '22.59', '24.50', '24.63', '24.81', '24.94', '24.97', '24.91', '2020-07-05 20:35:34'), ('542366123', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '12.31', '13.72', '15.06', '16.31', '17.33', '19.48', '22.30', '24.42', '24.64', '24.81', '24.92', '24.97', '24.91', '2020-07-05 20:32:27'), ('542305905', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '12.44', '14.17', '15.44', '16.55', '17.39', '19.20', '22.30', '23.91', '24.63', '24.80', '24.89', '24.97', '24.89', '2020-07-05 20:31:27'), ('542244421', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '12.41', '14.06', '15.20', '16.27', '17.34', '19.23', '22.53', '24.11', '24.64', '24.80', '24.89', '24.95', '24.89', '2020-07-05 20:30:26'), ('542180909', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '12.37', '14.02', '15.17', '16.25', '17.25', '19.09', '22.62', '24.45', '24.66', '24.81', '24.91', '24.95', '24.89', '2020-07-05 20:29:24'), ('542120129', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '12.23', '13.72', '14.92', '16.08', '17.06', '18.77', '22.70', '24.50', '24.67', '24.83', '24.94', '24.95', '24.91', '2020-07-05 20:28:21'), ('542057204', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '12.06', '13.47', '14.78', '16.02', '17.17', '19.11', '22.81', '24.56', '24.69', '24.84', '24.97', '24.97', '24.92', '2020-07-05 20:27:20'), ('541997440', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '12.00', '13.31', '14.73', '16.05', '17.23', '19.28', '22.94', '24.59', '24.69', '24.84', '24.97', '24.97', '24.92', '2020-07-05 20:26:17'), ('541936899', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.94', '13.05', '14.41', '15.94', '17.20', '19.58', '22.81', '24.55', '24.66', '24.81', '24.94', '24.95', '24.92', '2020-07-05 20:25:17'), ('541865140', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.98', '12.98', '14.41', '16.02', '17.36', '19.37', '22.69', '24.39', '24.63', '24.80', '24.92', '24.95', '24.91', '2020-07-05 20:24:17'), ('541804051', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '12.03', '13.11', '14.48', '16.06', '17.33', '19.31', '22.59', '24.16', '24.61', '24.81', '24.91', '24.95', '24.89', '2020-07-05 20:23:05'), ('541738741', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '12.02', '13.28', '14.58', '16.17', '17.23', '19.37', '22.59', '24.45', '24.64', '24.83', '24.97', '24.97', '24.92', '2020-07-05 20:22:04'), ('541616221', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '12.03', '13.34', '14.59', '15.94', '17.17', '18.81', '22.48', '24.53', '24.70', '24.84', '24.97', '24.97', '24.94', '2020-07-05 20:19:56'), ('541495023', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '12.11', '13.30', '14.58', '15.80', '17.28', '19.33', '22.62', '24.52', '24.67', '24.83', '24.94', '24.95', '24.91', '2020-07-05 20:17:57'), ('541432708', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '12.19', '13.52', '14.75', '15.97', '17.28', '19.19', '22.47', '24.42', '24.64', '24.81', '24.89', '24.95', '24.87', '2020-07-05 20:16:55'), ('541311731', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '12.23', '13.83', '15.13', '16.47', '17.59', '19.25', '22.42', '24.23', '24.64', '24.81', '24.92', '24.95', '24.89', '2020-07-05 20:14:52'), ('541251805', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '12.14', '13.75', '15.08', '16.34', '17.47', '19.41', '22.39', '24.20', '24.63', '24.81', '24.94', '24.95', '24.91', '2020-07-05 20:13:52'), ('541192090', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '12.02', '13.38', '14.72', '16.06', '17.37', '19.52', '22.42', '23.78', '24.64', '24.83', '24.95', '24.97', '24.91', '2020-07-05 20:12:52'), ('541132344', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '12.00', '13.13', '14.58', '15.89', '17.45', '19.78', '22.50', '24.27', '24.64', '24.81', '24.94', '24.95', '24.91', '2020-07-05 20:11:52'), ('541073307', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '12.05', '13.23', '14.69', '16.06', '17.42', '19.31', '22.69', '24.45', '24.66', '24.81', '24.91', '24.95', '24.91', '2020-07-05 20:10:52'), ('541012732', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '12.03', '13.45', '14.77', '16.11', '17.25', '19.03', '22.67', '24.55', '24.67', '24.83', '24.92', '24.95', '24.89', '2020-07-05 20:09:53'), ('540949035', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '12.05', '13.44', '14.75', '16.09', '17.28', '19.03', '22.86', '24.53', '24.66', '24.81', '24.89', '24.94', '24.89', '2020-07-05 20:08:53'), ('540881550', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '12.05', '13.61', '14.84', '16.16', '17.17', '18.97', '22.48', '24.50', '24.64', '24.80', '24.89', '24.94', '24.89', '2020-07-05 20:07:49'), ('540821517', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '12.03', '13.64', '14.84', '16.28', '17.27', '19.12', '22.44', '24.47', '24.64', '24.80', '24.91', '24.92', '24.89', '2020-07-05 20:06:42'), ('540743572', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.97', '13.45', '14.81', '16.16', '17.22', '19.20', '22.41', '24.37', '24.63', '24.80', '24.89', '24.92', '24.89', '2020-07-05 20:05:41'), ('540679518', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.95', '13.41', '14.95', '16.39', '17.47', '19.52', '22.41', '24.19', '24.63', '24.81', '24.87', '24.95', '24.89', '2020-07-05 20:04:24'), ('540556896', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.92', '13.42', '14.81', '16.27', '17.56', '18.75', '22.42', '24.11', '24.64', '24.81', '24.89', '24.95', '24.92', '2020-07-05 20:02:17'), ('540495466', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.88', '13.25', '14.72', '16.20', '17.67', '18.86', '22.45', '24.02', '24.63', '24.80', '24.86', '24.95', '24.89', '2020-07-05 20:01:17'), ('540313000', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.89', '12.97', '14.61', '16.22', '17.61', '19.36', '22.39', '24.28', '24.59', '24.75', '24.86', '24.95', '24.86', '2020-07-05 19:58:13'), ('540212405', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.94', '13.16', '14.70', '16.17', '17.56', '19.39', '22.36', '24.02', '24.61', '24.78', '24.89', '24.95', '24.87', '2020-07-05 19:57:13'), ('540150128', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.95', '13.36', '14.83', '16.20', '17.64', '19.66', '22.34', '23.83', '24.61', '24.78', '24.89', '24.95', '24.86', '2020-07-05 19:55:32'), ('540089849', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.98', '13.42', '14.91', '16.36', '17.67', '19.20', '22.30', '23.64', '24.59', '24.80', '24.89', '24.95', '24.89', '2020-07-05 19:54:30'), ('540026472', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '12.00', '13.59', '14.97', '16.17', '17.45', '18.77', '22.20', '23.25', '24.58', '24.80', '24.91', '24.94', '24.87', '2020-07-05 19:53:30'), ('539905552', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.95', '13.52', '15.16', '16.47', '17.47', '18.45', '22.30', '24.00', '24.61', '24.81', '24.91', '24.94', '24.86', '2020-07-05 19:51:26'), ('539843295', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.89', '13.31', '15.14', '16.37', '17.36', '18.64', '22.33', '24.06', '24.61', '24.80', '24.89', '24.92', '24.86', '2020-07-05 19:50:26'), ('539781723', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.83', '13.06', '15.03', '16.39', '17.42', '18.73', '22.36', '23.87', '24.61', '24.78', '24.84', '24.91', '24.86', '2020-07-05 19:49:23'), ('539722231', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.80', '12.97', '14.91', '16.25', '17.27', '18.67', '22.39', '24.05', '24.59', '24.78', '24.84', '24.91', '24.86', '2020-07-05 19:48:22'), ('539600193', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.73', '12.83', '14.56', '16.30', '17.53', '18.89', '22.39', '24.33', '24.59', '24.78', '24.86', '24.92', '24.89', '2020-07-05 19:46:22'), ('539540246', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.73', '12.88', '14.48', '16.12', '17.41', '18.73', '22.31', '24.17', '24.59', '24.77', '24.84', '24.91', '24.86', '2020-07-05 19:45:20'), ('539479678', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.73', '12.92', '14.55', '16.14', '17.53', '18.87', '22.30', '23.97', '24.58', '24.77', '24.84', '24.89', '24.84', '2020-07-05 19:44:20'), ('539412772', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.75', '13.00', '14.50', '16.09', '17.64', '19.45', '22.30', '23.83', '24.61', '24.78', '24.86', '24.91', '24.83', '2020-07-05 19:43:20'), ('539322880', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.84', '13.30', '15.16', '16.67', '17.92', '19.09', '22.23', '23.50', '24.61', '24.78', '24.86', '24.91', '24.86', '2020-07-05 19:42:13'), ('539258197', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.84', '13.19', '15.19', '16.84', '17.92', '19.66', '22.30', '23.66', '24.63', '24.77', '24.86', '24.92', '24.86', '2020-07-05 19:40:43'), ('539195153', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.83', '13.20', '15.17', '16.66', '17.91', '19.50', '22.28', '23.58', '24.59', '24.77', '24.84', '24.92', '24.86', '2020-07-05 19:39:38'), ('539131949', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.84', '13.09', '15.34', '16.64', '18.08', '19.72', '22.31', '23.52', '24.59', '24.75', '24.83', '24.91', '24.83', '2020-07-05 19:38:35'), ('539057601', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.81', '12.91', '15.20', '16.45', '17.73', '19.70', '22.33', '23.72', '24.58', '24.75', '24.83', '24.89', '24.84', '2020-07-05 19:37:32'), ('538914373', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.81', '12.75', '15.09', '16.41', '17.58', '19.69', '22.30', '24.00', '24.56', '24.75', '24.83', '24.87', '24.83', '2020-07-05 19:35:00'), ('538854322', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.81', '12.63', '15.16', '16.81', '18.22', '19.77', '22.28', '23.73', '24.59', '24.75', '24.81', '24.89', '24.84', '2020-07-05 19:33:54'), ('538795125', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.67', '12.50', '14.34', '16.34', '17.95', '20.53', '22.36', '23.89', '24.61', '24.77', '24.86', '24.91', '24.89', '2020-07-05 19:32:54'), ('538613105', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.70', '12.52', '14.56', '16.33', '18.47', '21.41', '22.33', '24.02', '24.59', '24.78', '24.89', '24.92', '24.91', '2020-07-05 19:29:55'), ('538549707', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.67', '12.42', '14.50', '16.19', '18.08', '20.92', '22.34', '23.66', '24.59', '24.80', '24.89', '24.92', '24.86', '2020-07-05 19:28:53'), ('538486911', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.64', '12.31', '14.20', '16.16', '17.77', '21.27', '22.47', '24.08', '24.61', '24.80', '24.87', '24.92', '24.84', '2020-07-05 19:27:50'), ('538366035', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.55', '12.25', '13.95', '15.95', '17.31', '20.37', '22.77', '24.41', '24.63', '24.80', '24.87', '24.92', '24.89', '2020-07-05 19:25:47'), ('538303597', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.55', '12.27', '14.02', '16.05', '17.62', '20.11', '22.75', '24.50', '24.64', '24.80', '24.89', '24.94', '24.89', '2020-07-05 19:24:46'), ('538242394', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.56', '12.30', '14.02', '15.97', '17.14', '19.73', '22.59', '24.37', '24.64', '24.78', '24.86', '24.94', '24.87', '2020-07-05 19:23:43'), ('538179333', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.56', '12.36', '14.05', '16.02', '17.02', '19.78', '22.58', '24.37', '24.64', '24.78', '24.87', '24.92', '24.91', '2020-07-05 19:22:42'), ('538118149', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.53', '12.28', '13.88', '15.95', '17.12', '20.36', '22.67', '24.47', '24.66', '24.78', '24.87', '24.94', '24.91', '2020-07-05 19:21:39'), ('538055170', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.52', '12.14', '13.53', '15.86', '17.03', '20.89', '22.87', '24.44', '24.66', '24.78', '24.87', '24.95', '24.91', '2020-07-05 19:20:38'), ('537985442', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.52', '12.14', '13.50', '16.08', '17.34', '21.52', '23.22', '24.58', '24.66', '24.78', '24.87', '24.94', '24.89', '2020-07-05 19:19:35'), ('537923036', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.55', '12.17', '13.61', '15.86', '17.30', '21.12', '23.34', '24.59', '24.64', '24.77', '24.87', '24.94', '24.87', '2020-07-05 19:18:25'), ('537860424', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.56', '12.23', '13.84', '16.42', '17.55', '20.94', '23.31', '24.56', '24.63', '24.77', '24.86', '24.92', '24.86', '2020-07-05 19:17:23'), ('537796332', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.58', '12.31', '14.16', '16.16', '17.69', '21.27', '23.19', '24.48', '24.61', '24.77', '24.86', '24.92', '24.86', '2020-07-05 19:16:20'), ('537672780', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.50', '12.17', '13.95', '16.33', '17.53', '20.88', '22.91', '24.47', '24.66', '24.81', '24.89', '24.92', '24.86', '2020-07-05 19:14:13'), ('537610254', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.47', '12.06', '13.61', '16.34', '17.91', '20.94', '22.89', '24.53', '24.66', '24.81', '24.92', '24.92', '24.86', '2020-07-05 19:13:13'), ('537547826', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.48', '12.02', '13.53', '16.03', '17.66', '20.33', '22.64', '24.42', '24.64', '24.80', '24.91', '24.92', '24.84', '2020-07-05 19:12:10'), ('537485431', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.52', '12.11', '13.89', '16.50', '18.36', '20.88', '22.77', '24.41', '24.64', '24.80', '24.91', '24.92', '24.86', '2020-07-05 19:11:08'), ('537422775', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.50', '12.13', '14.02', '16.58', '17.97', '20.92', '22.73', '24.45', '24.64', '24.80', '24.89', '24.92', '24.87', '2020-07-05 19:10:05'), ('537359483', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.47', '12.05', '13.73', '16.41', '17.83', '20.75', '22.75', '24.44', '24.64', '24.78', '24.87', '24.91', '24.87', '2020-07-05 19:09:03'), ('537297130', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.45', '11.89', '13.36', '16.00', '17.98', '21.53', '22.73', '24.45', '24.63', '24.77', '24.86', '24.89', '24.84', '2020-07-05 19:07:59'), ('537235886', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.44', '11.88', '13.38', '16.00', '17.81', '21.56', '22.70', '24.37', '24.61', '24.75', '24.86', '24.87', '24.86', '2020-07-05 19:06:57'), ('537174566', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.39', '11.72', '12.78', '15.08', '18.34', '21.98', '22.77', '24.39', '24.59', '24.73', '24.81', '24.86', '24.84', '2020-07-05 19:05:56'), ('537112632', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.41', '11.78', '13.08', '15.67', '19.03', '21.20', '22.30', '24.08', '24.58', '24.73', '24.81', '24.84', '24.83', '2020-07-05 19:04:54'), ('537052011', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.39', '11.73', '12.98', '15.56', '19.33', '21.97', '22.73', '24.00', '24.59', '24.75', '24.83', '24.89', '24.83', '2020-07-05 19:03:53'), ('536931517', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.38', '11.69', '12.91', '15.27', '19.06', '22.05', '22.75', '24.37', '24.63', '24.78', '24.86', '24.89', '24.86', '2020-07-05 19:01:51'), ('536868872', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.39', '11.69', '12.91', '15.33', '19.47', '22.09', '22.86', '24.45', '24.63', '24.78', '24.87', '24.91', '24.87', '2020-07-05 19:00:51'), ('536745090', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.39', '11.78', '13.19', '16.16', '19.39', '22.09', '23.02', '24.42', '24.59', '24.78', '24.87', '24.91', '24.86', '2020-07-05 18:58:46'), ('536684024', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.38', '11.70', '12.94', '16.22', '19.52', '22.11', '22.87', '24.42', '24.59', '24.77', '24.86', '24.91', '24.87', '2020-07-05 18:57:45'), ('536622531', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.36', '11.64', '12.64', '15.58', '19.64', '22.19', '23.31', '24.45', '24.59', '24.78', '24.87', '24.91', '24.87', '2020-07-05 18:56:44'), ('536560972', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.38', '11.64', '12.64', '15.41', '19.53', '22.22', '23.27', '24.44', '24.58', '24.78', '24.86', '24.91', '24.86', '2020-07-05 18:55:42'), ('536496924', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.39', '11.66', '12.77', '15.77', '19.53', '22.19', '23.30', '24.50', '24.61', '24.78', '24.87', '24.92', '24.86', '2020-07-05 18:54:41'), ('536434029', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.41', '11.70', '12.92', '15.92', '19.09', '22.09', '23.03', '24.52', '24.63', '24.80', '24.86', '24.91', '24.86', '2020-07-05 18:53:37'), ('536373559', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.41', '11.72', '13.03', '16.22', '19.73', '22.09', '22.91', '24.52', '24.61', '24.80', '24.86', '24.92', '24.87', '2020-07-05 18:52:34'), ('536310693', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.39', '11.72', '12.92', '16.27', '20.06', '22.09', '22.92', '24.52', '24.63', '24.80', '24.87', '24.94', '24.87', '2020-07-05 18:51:33'), ('536249788', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.38', '11.69', '12.84', '16.09', '20.00', '22.11', '23.14', '24.53', '24.66', '24.80', '24.87', '24.94', '24.87', '2020-07-05 18:50:31'), ('536188567', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.39', '11.70', '12.83', '15.97', '19.81', '22.17', '23.52', '24.55', '24.67', '24.80', '24.89', '24.92', '24.87', '2020-07-05 18:49:30'), ('536065898', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.44', '11.84', '13.28', '16.55', '19.98', '22.20', '23.62', '24.53', '24.64', '24.80', '24.87', '24.92', '24.86', '2020-07-05 18:47:27'), ('536003470', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.45', '11.89', '13.52', '16.92', '20.64', '22.14', '23.11', '24.53', '24.61', '24.78', '24.86', '24.91', '24.87', '2020-07-05 18:46:26'), ('535941877', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.45', '11.89', '13.52', '16.66', '20.37', '22.20', '23.17', '24.52', '24.59', '24.78', '24.84', '24.91', '24.86', '2020-07-05 18:45:23'), ('535815429', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.44', '11.89', '13.33', '16.22', '18.62', '22.36', '24.09', '24.55', '24.63', '24.78', '24.87', '24.92', '24.86', '2020-07-05 18:43:19'), ('535755530', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.42', '11.86', '13.30', '16.45', '18.84', '22.41', '24.11', '24.55', '24.63', '24.77', '24.86', '24.91', '24.86', '2020-07-05 18:42:16'), ('535634199', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.42', '11.88', '13.44', '17.22', '19.83', '22.41', '23.95', '24.53', '24.66', '24.78', '24.89', '24.92', '24.87', '2020-07-05 18:40:15'), ('535574251', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.42', '11.92', '13.56', '16.92', '19.30', '22.39', '24.06', '24.55', '24.67', '24.81', '24.91', '24.92', '24.89', '2020-07-05 18:39:14'), ('535514163', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.42', '11.97', '13.56', '16.33', '18.91', '22.33', '24.23', '24.56', '24.67', '24.83', '24.91', '24.95', '24.89', '2020-07-05 18:38:14'), ('535451270', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.42', '12.03', '13.98', '16.42', '18.86', '22.22', '24.27', '24.58', '24.66', '24.81', '24.92', '24.95', '24.89', '2020-07-05 18:37:14'), ('535330886', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.38', '11.80', '13.69', '16.53', '18.44', '22.11', '23.92', '24.56', '24.64', '24.81', '24.91', '24.94', '24.89', '2020-07-05 18:35:11'), ('535270856', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.38', '11.75', '13.39', '16.39', '18.50', '22.33', '24.31', '24.58', '24.66', '24.81', '24.89', '24.94', '24.91', '2020-07-05 18:34:11'), ('535210568', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.36', '11.73', '13.33', '16.28', '18.06', '22.37', '24.23', '24.58', '24.64', '24.78', '24.87', '24.94', '24.89', '2020-07-05 18:33:11'), ('535150256', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.36', '11.70', '13.14', '16.42', '18.39', '22.37', '24.33', '24.58', '24.64', '24.78', '24.87', '24.94', '24.89', '2020-07-05 18:32:10'), ('535089782', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.38', '11.70', '13.17', '16.27', '18.37', '22.30', '24.27', '24.56', '24.63', '24.77', '24.86', '24.92', '24.89', '2020-07-05 18:31:10'), ('535027990', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.36', '11.67', '13.17', '16.19', '18.33', '22.17', '23.97', '24.55', '24.61', '24.77', '24.83', '24.89', '24.86', '2020-07-05 18:30:10'), ('534847533', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.34', '11.67', '12.78', '15.61', '18.33', '22.22', '23.94', '24.55', '24.59', '24.77', '24.86', '24.92', '24.86', '2020-07-05 18:27:08'), ('534786995', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.34', '11.69', '12.84', '15.73', '18.87', '22.28', '23.92', '24.56', '24.64', '24.78', '24.87', '24.92', '24.87', '2020-07-05 18:26:08'), ('534725326', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.34', '11.73', '12.95', '15.98', '19.25', '22.36', '24.17', '24.58', '24.67', '24.80', '24.91', '24.94', '24.87', '2020-07-05 18:25:07'), ('534664815', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.36', '11.78', '13.08', '16.16', '19.41', '22.52', '24.36', '24.58', '24.67', '24.81', '24.91', '24.94', '24.87', '2020-07-05 18:24:05'), ('534604796', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.36', '11.84', '13.17', '16.39', '19.47', '22.69', '24.34', '24.59', '24.66', '24.80', '24.91', '24.92', '24.87', '2020-07-05 18:23:05'), ('534545308', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.36', '11.84', '13.30', '16.42', '18.94', '22.81', '24.44', '24.58', '24.66', '24.78', '24.92', '24.92', '24.87', '2020-07-05 18:22:05'), ('534485470', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.36', '11.81', '13.30', '16.67', '18.70', '22.87', '24.44', '24.58', '24.64', '24.78', '24.91', '24.91', '24.86', '2020-07-05 18:21:06'), ('534424871', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.36', '11.77', '13.23', '16.75', '18.47', '22.19', '24.33', '24.58', '24.63', '24.77', '24.89', '24.92', '24.86', '2020-07-05 18:20:05'), ('534364631', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.36', '11.72', '13.00', '16.58', '18.20', '22.05', '24.20', '24.56', '24.61', '24.77', '24.87', '24.89', '24.84', '2020-07-05 18:19:05'), ('534302422', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.34', '11.70', '12.83', '16.19', '17.94', '21.98', '24.06', '24.56', '24.59', '24.77', '24.86', '24.91', '24.86', '2020-07-05 18:18:04'), ('534242594', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.34', '11.72', '12.78', '16.20', '18.02', '22.20', '24.25', '24.55', '24.59', '24.77', '24.86', '24.91', '24.86', '2020-07-05 18:17:03'), ('534182726', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.34', '11.75', '12.83', '15.97', '18.30', '22.25', '24.25', '24.56', '24.59', '24.77', '24.86', '24.91', '24.86', '2020-07-05 18:16:02'), ('534123153', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.36', '11.81', '12.97', '15.69', '18.56', '22.14', '24.14', '24.55', '24.61', '24.77', '24.86', '24.89', '24.86', '2020-07-05 18:15:03'), ('534001841', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.39', '12.00', '13.34', '15.91', '18.64', '22.09', '23.47', '24.56', '24.63', '24.81', '24.86', '24.92', '24.87', '2020-07-05 18:13:02'), ('533820534', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.42', '12.11', '13.89', '16.86', '19.03', '21.77', '23.56', '24.55', '24.61', '24.77', '24.91', '24.95', '24.91', '2020-07-05 18:10:00'), ('533760628', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.44', '12.14', '13.77', '16.58', '19.23', '21.98', '23.77', '24.55', '24.61', '24.80', '24.95', '24.95', '24.92', '2020-07-05 18:09:00'), ('533700207', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.44', '12.08', '13.70', '16.97', '19.06', '21.80', '23.45', '24.53', '24.59', '24.77', '24.94', '24.94', '24.91', '2020-07-05 18:08:00'), ('533640450', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.41', '12.06', '13.52', '16.66', '19.03', '22.00', '23.75', '24.52', '24.59', '24.78', '24.89', '24.94', '24.89', '2020-07-05 18:07:00'), ('533580289', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.42', '12.19', '13.70', '15.92', '18.39', '22.03', '23.73', '24.53', '24.61', '24.80', '24.92', '24.94', '24.89', '2020-07-05 18:06:01'), ('533399717', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.45', '12.22', '14.17', '16.61', '18.39', '22.02', '23.67', '24.53', '24.59', '24.78', '24.87', '24.94', '24.87', '2020-07-05 18:02:59'), ('533339253', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.42', '12.03', '13.80', '16.22', '18.33', '22.02', '23.14', '24.53', '24.59', '24.78', '24.86', '24.92', '24.87', '2020-07-05 18:02:00'), ('533278653', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.39', '11.94', '13.53', '15.84', '17.84', '22.05', '23.22', '24.53', '24.59', '24.78', '24.87', '24.94', '24.87', '2020-07-05 18:00:59'), ('533218668', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.36', '11.89', '13.47', '16.02', '18.22', '22.11', '23.64', '24.55', '24.59', '24.78', '24.87', '24.94', '24.91', '2020-07-05 17:59:59'), ('533095448', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.34', '11.78', '13.17', '15.78', '18.56', '22.08', '23.22', '24.52', '24.59', '24.77', '24.83', '24.92', '24.87', '2020-07-05 17:57:58'), ('533035278', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.34', '11.75', '12.88', '15.61', '18.98', '22.22', '23.62', '24.55', '24.59', '24.78', '24.83', '24.91', '24.87', '2020-07-05 17:56:55'), ('532972954', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.34', '11.77', '12.83', '15.45', '18.91', '22.17', '23.87', '24.55', '24.59', '24.75', '24.83', '24.91', '24.86', '2020-07-05 17:55:55'), ('532912178', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.34', '11.75', '12.78', '15.31', '18.22', '22.08', '23.73', '24.55', '24.59', '24.77', '24.83', '24.94', '24.86', '2020-07-05 17:54:53'), ('532851956', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.34', '11.78', '12.88', '15.58', '18.55', '22.00', '23.72', '24.53', '24.59', '24.75', '24.87', '24.94', '24.86', '2020-07-05 17:53:52'), ('532671683', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.34', '11.81', '13.09', '15.48', '18.33', '21.97', '23.20', '24.55', '24.67', '24.86', '24.94', '24.95', '24.91', '2020-07-05 17:50:51'), ('532611150', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.34', '11.81', '13.11', '15.83', '18.61', '21.95', '23.72', '24.56', '24.69', '24.86', '24.95', '24.95', '24.92', '2020-07-05 17:49:52'), ('532551184', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.34', '11.77', '13.02', '15.77', '18.59', '21.94', '23.86', '24.53', '24.67', '24.83', '24.92', '24.92', '24.87', '2020-07-05 17:48:51'), ('532490945', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.34', '11.77', '13.02', '15.73', '18.56', '21.94', '23.77', '24.53', '24.63', '24.81', '24.87', '24.92', '24.86', '2020-07-05 17:47:51'), ('532428201', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.36', '11.78', '13.02', '16.31', '19.08', '22.00', '23.61', '24.52', '24.59', '24.77', '24.84', '24.91', '24.86', '2020-07-05 17:46:51'), ('532365218', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.36', '11.81', '12.98', '15.95', '19.12', '21.95', '23.03', '24.50', '24.58', '24.75', '24.86', '24.92', '24.86', '2020-07-05 17:45:48'), ('532305054', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.36', '11.88', '13.13', '16.08', '18.97', '22.00', '23.34', '24.50', '24.59', '24.78', '24.92', '24.94', '24.87', '2020-07-05 17:44:45'), ('532176528', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.42', '12.17', '13.81', '15.88', '18.42', '21.95', '24.02', '24.53', '24.59', '24.78', '24.87', '24.92', '24.86', '2020-07-05 17:42:45'), ('532116184', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.44', '12.16', '14.13', '16.09', '18.09', '21.86', '24.06', '24.50', '24.58', '24.78', '24.87', '24.92', '24.86', '2020-07-05 17:41:37'), ('532053337', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.42', '12.11', '13.75', '16.20', '18.39', '21.80', '23.89', '24.52', '24.56', '24.80', '24.92', '24.94', '24.87', '2020-07-05 17:40:36'), ('531992581', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.42', '12.11', '13.84', '16.58', '18.87', '21.75', '23.87', '24.50', '24.58', '24.84', '24.94', '24.95', '24.89', '2020-07-05 17:39:33'), ('531932463', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.42', '12.08', '13.81', '16.87', '19.09', '21.44', '23.48', '24.52', '24.58', '24.86', '24.95', '24.95', '24.89', '2020-07-05 17:38:33'), ('531871402', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.42', '11.94', '13.36', '16.50', '18.87', '21.58', '23.47', '24.50', '24.59', '24.84', '24.94', '24.95', '24.89', '2020-07-05 17:37:32'), ('531751383', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.36', '11.84', '13.25', '15.55', '18.20', '21.84', '23.92', '24.53', '24.67', '24.83', '24.95', '24.94', '24.87', '2020-07-05 17:35:31'), ('531690693', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.38', '11.81', '13.20', '15.84', '18.45', '21.69', '23.94', '24.52', '24.66', '24.81', '24.94', '24.92', '24.87', '2020-07-05 17:34:31'), ('531631281', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.36', '11.78', '13.20', '15.77', '18.97', '21.89', '23.92', '24.52', '24.66', '24.81', '24.92', '24.92', '24.86', '2020-07-05 17:33:31'), ('531569544', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.34', '11.78', '13.05', '15.78', '19.27', '21.87', '23.81', '24.52', '24.63', '24.83', '24.92', '24.92', '24.87', '2020-07-05 17:32:31'), ('531508752', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.38', '11.81', '13.00', '15.69', '19.47', '21.92', '23.78', '24.50', '24.61', '24.83', '24.95', '24.94', '24.89', '2020-07-05 17:31:29'), ('531448314', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.38', '11.84', '13.02', '15.75', '19.30', '21.94', '23.42', '24.50', '24.58', '24.83', '24.94', '24.94', '24.89', '2020-07-05 17:30:29'), ('531387999', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.36', '11.84', '13.14', '16.12', '19.34', '21.92', '23.75', '24.50', '24.58', '24.83', '24.92', '24.94', '24.87', '2020-07-05 17:29:28'), ('531265772', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.38', '11.95', '13.22', '16.27', '19.06', '21.86', '23.77', '24.48', '24.56', '24.78', '24.87', '24.92', '24.84', '2020-07-05 17:27:28'), ('531205551', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.41', '12.05', '13.44', '16.33', '19.12', '22.00', '23.86', '24.50', '24.56', '24.77', '24.87', '24.92', '24.84', '2020-07-05 17:26:26'), ('531145821', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.45', '12.11', '13.55', '16.03', '19.06', '21.89', '23.61', '24.50', '24.56', '24.75', '24.87', '24.91', '24.86', '2020-07-05 17:25:25'), ('531084599', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.45', '12.13', '13.58', '16.36', '19.08', '21.78', '22.97', '24.45', '24.55', '24.72', '24.84', '24.89', '24.84', '2020-07-05 17:24:26'), ('531024805', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.44', '12.06', '13.52', '16.20', '19.20', '21.61', '22.75', '24.41', '24.55', '24.70', '24.83', '24.87', '24.84', '2020-07-05 17:23:24'), ('530904661', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.36', '11.77', '13.25', '15.73', '18.27', '22.52', '24.11', '24.52', '24.58', '24.80', '24.87', '24.92', '24.86', '2020-07-05 17:21:24'), ('530845320', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.30', '11.70', '12.80', '15.70', '18.05', '21.69', '23.92', '24.50', '24.59', '24.81', '24.91', '24.94', '24.86', '2020-07-05 17:20:25'), ('530784504', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.27', '11.67', '12.67', '15.77', '18.31', '21.77', '23.75', '24.50', '24.61', '24.81', '24.94', '24.94', '24.87', '2020-07-05 17:19:25'), ('530664536', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.25', '11.67', '12.61', '15.58', '18.47', '22.03', '23.67', '24.50', '24.63', '24.81', '24.94', '24.94', '24.86', '2020-07-05 17:17:24'), ('530604239', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.28', '11.77', '12.72', '15.84', '18.69', '22.30', '23.72', '24.50', '24.61', '24.81', '24.91', '24.92', '24.86', '2020-07-05 17:16:25'), ('530541536', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.31', '11.91', '13.13', '16.23', '18.55', '21.66', '23.44', '24.48', '24.56', '24.80', '24.89', '24.92', '24.86', '2020-07-05 17:15:24'), ('530360714', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.34', '11.88', '13.53', '16.69', '18.55', '20.80', '23.19', '24.48', '24.56', '24.72', '24.84', '24.89', '24.86', '2020-07-05 17:12:21'), ('530298051', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.25', '11.64', '12.64', '15.69', '18.14', '21.03', '23.58', '24.47', '24.55', '24.72', '24.83', '24.92', '24.84', '2020-07-05 17:11:21'), ('530238231', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.25', '11.59', '12.56', '15.23', '18.28', '21.89', '24.00', '24.47', '24.53', '24.73', '24.81', '24.94', '24.84', '2020-07-05 17:10:18'), ('530178088', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.23', '11.58', '12.52', '15.00', '18.05', '21.77', '23.84', '24.47', '24.55', '24.73', '24.87', '24.94', '24.86', '2020-07-05 17:09:18'), ('530117513', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.20', '11.58', '12.55', '14.86', '18.00', '21.66', '23.89', '24.48', '24.56', '24.73', '24.86', '24.94', '24.86', '2020-07-05 17:08:18'), ('530057337', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.22', '11.61', '12.59', '15.08', '18.11', '21.47', '23.87', '24.48', '24.55', '24.70', '24.89', '24.94', '24.87', '2020-07-05 17:07:17'), ('529997916', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.23', '11.64', '12.63', '15.38', '18.25', '21.28', '23.41', '24.47', '24.55', '24.72', '24.89', '24.94', '24.89', '2020-07-05 17:06:17'), ('529937637', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.22', '11.64', '12.66', '15.84', '18.36', '21.36', '23.23', '24.45', '24.53', '24.72', '24.87', '24.94', '24.86', '2020-07-05 17:05:18'), ('529877461', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.20', '11.64', '12.63', '15.48', '18.19', '21.20', '23.16', '24.47', '24.55', '24.77', '24.92', '24.94', '24.86', '2020-07-05 17:04:17'), ('529815770', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.22', '11.61', '12.66', '15.28', '18.31', '21.81', '23.92', '24.48', '24.58', '24.83', '24.94', '24.94', '24.86', '2020-07-05 17:03:17'), ('529755523', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.22', '11.59', '12.67', '14.94', '18.34', '21.83', '23.92', '24.47', '24.58', '24.83', '24.92', '24.94', '24.86', '2020-07-05 17:02:16'), ('529693065', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.20', '11.59', '12.63', '14.86', '18.14', '21.81', '23.86', '24.47', '24.55', '24.83', '24.92', '24.92', '24.86', '2020-07-05 17:01:15'), ('529633325', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.22', '11.63', '12.64', '15.00', '18.44', '22.05', '24.02', '24.47', '24.56', '24.81', '24.92', '24.92', '24.87', '2020-07-05 17:00:13'), ('529453186', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.19', '11.53', '12.34', '14.86', '17.89', '21.86', '24.02', '24.47', '24.53', '24.75', '24.92', '24.92', '24.84', '2020-07-05 16:57:13'), ('529390184', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.17', '11.50', '12.28', '15.55', '18.37', '21.78', '24.00', '24.45', '24.52', '24.78', '24.94', '24.92', '24.84', '2020-07-05 16:56:13'), ('529329458', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.17', '11.50', '12.30', '15.30', '18.36', '21.70', '23.62', '24.45', '24.52', '24.77', '24.92', '24.91', '24.84', '2020-07-05 16:55:10'), ('529269414', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.19', '11.55', '12.30', '15.77', '18.69', '21.70', '23.56', '24.45', '24.52', '24.77', '24.92', '24.92', '24.84', '2020-07-05 16:54:09'), ('529209892', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.19', '11.55', '12.30', '15.50', '18.64', '21.80', '23.55', '24.42', '24.52', '24.78', '24.94', '24.92', '24.86', '2020-07-05 16:53:09'), ('529149534', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.17', '11.53', '12.30', '15.11', '18.52', '21.86', '23.80', '24.44', '24.55', '24.81', '24.94', '24.94', '24.84', '2020-07-05 16:52:10'), ('529089637', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.17', '11.50', '12.28', '14.81', '18.30', '21.87', '23.81', '24.45', '24.55', '24.80', '24.91', '24.92', '24.84', '2020-07-05 16:51:10'), ('529029061', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.19', '11.53', '12.34', '14.95', '18.31', '21.77', '23.48', '24.42', '24.52', '24.77', '24.86', '24.92', '24.84', '2020-07-05 16:50:09'), ('528969165', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.20', '11.61', '12.44', '15.28', '18.53', '21.77', '23.33', '24.41', '24.53', '24.78', '24.89', '24.92', '24.84', '2020-07-05 16:49:09'), ('528911283', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.25', '11.73', '12.59', '15.52', '19.06', '21.86', '23.55', '24.42', '24.59', '24.80', '24.92', '24.92', '24.84', '2020-07-05 16:48:09'), ('528851539', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.28', '11.78', '12.70', '15.67', '18.97', '21.94', '23.69', '24.45', '24.63', '24.81', '24.94', '24.92', '24.86', '2020-07-05 16:47:11'), ('528791356', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.28', '11.81', '12.81', '15.81', '18.94', '22.00', '24.02', '24.48', '24.63', '24.86', '24.94', '24.94', '24.86', '2020-07-05 16:46:11'), ('528731376', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.28', '11.80', '12.89', '15.94', '18.70', '21.95', '24.16', '24.50', '24.63', '24.86', '24.94', '24.94', '24.87', '2020-07-05 16:45:11'), ('528671762', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.27', '11.75', '12.75', '15.69', '18.48', '21.75', '24.00', '24.47', '24.61', '24.83', '24.94', '24.94', '24.87', '2020-07-05 16:44:11'), ('528549129', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.25', '11.72', '12.56', '15.30', '18.62', '21.78', '24.14', '24.47', '24.58', '24.78', '24.92', '24.92', '24.87', '2020-07-05 16:42:11'), ('528489268', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.28', '11.73', '12.56', '15.05', '18.53', '21.83', '23.87', '24.44', '24.52', '24.75', '24.87', '24.92', '24.86', '2020-07-05 16:41:09'), ('528426672', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.34', '11.81', '12.70', '15.41', '18.78', '21.87', '23.64', '24.41', '24.52', '24.77', '24.86', '24.91', '24.84', '2020-07-05 16:40:09'), ('528306457', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.34', '11.83', '12.78', '15.67', '18.44', '21.67', '23.34', '24.42', '24.59', '24.81', '24.95', '24.92', '24.87', '2020-07-05 16:38:07'), ('528247338', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.33', '11.81', '12.89', '15.97', '18.48', '21.56', '23.50', '24.44', '24.59', '24.87', '24.94', '24.92', '24.87', '2020-07-05 16:37:06'), ('528187281', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.30', '11.83', '12.92', '15.95', '18.44', '21.27', '23.45', '24.45', '24.61', '24.87', '24.94', '24.94', '24.87', '2020-07-05 16:36:07'), ('528128260', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.27', '11.77', '12.89', '15.81', '18.34', '21.12', '23.02', '24.42', '24.56', '24.86', '24.94', '24.92', '24.87', '2020-07-05 16:35:07'), ('528068219', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.30', '11.73', '12.95', '16.05', '18.47', '21.44', '23.23', '24.42', '24.56', '24.86', '24.94', '24.92', '24.86', '2020-07-05 16:34:08'), ('528006957', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.28', '11.73', '12.91', '16.05', '18.50', '21.62', '23.52', '24.39', '24.55', '24.86', '24.94', '24.92', '24.87', '2020-07-05 16:33:08'), ('527947336', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.30', '11.73', '13.05', '16.09', '18.39', '21.59', '23.14', '24.34', '24.48', '24.84', '24.92', '24.91', '24.86', '2020-07-05 16:32:07'), ('527880525', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.30', '11.72', '13.13', '16.17', '18.42', '21.58', '23.11', '24.33', '24.45', '24.84', '24.92', '24.91', '24.86', '2020-07-05 16:31:07'), ('527760423', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.33', '11.88', '13.42', '16.56', '18.41', '21.53', '23.38', '24.34', '24.52', '24.86', '24.92', '24.91', '24.84', '2020-07-05 16:29:01'), ('527640693', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.33', '11.77', '13.03', '16.36', '18.05', '21.30', '22.86', '24.31', '24.56', '24.87', '24.92', '24.94', '24.87', '2020-07-05 16:27:00'), ('527580901', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.33', '11.80', '13.05', '16.45', '18.39', '21.41', '22.91', '24.37', '24.67', '24.87', '24.94', '24.94', '24.89', '2020-07-05 16:26:01'), ('527521621', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.36', '11.81', '13.16', '16.55', '18.41', '21.37', '22.77', '24.37', '24.69', '24.87', '24.94', '24.95', '24.92', '2020-07-05 16:25:01'), ('527461746', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.38', '11.89', '13.50', '16.42', '18.61', '21.42', '23.20', '24.37', '24.72', '24.87', '24.92', '24.94', '24.91', '2020-07-05 16:24:02'), ('527401089', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.45', '12.02', '13.98', '16.80', '18.50', '21.19', '23.05', '24.37', '24.66', '24.87', '24.92', '24.91', '24.87', '2020-07-05 16:23:02'), ('527341850', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.48', '12.05', '13.88', '16.50', '18.20', '21.20', '22.42', '24.31', '24.55', '24.87', '24.92', '24.91', '24.87', '2020-07-05 16:22:01'), ('527281671', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.48', '12.05', '13.73', '16.31', '18.23', '21.31', '22.66', '24.30', '24.47', '24.86', '24.92', '24.91', '24.86', '2020-07-05 16:21:02'), ('527222383', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.44', '12.00', '13.53', '16.25', '18.36', '21.39', '22.89', '24.28', '24.48', '24.87', '24.92', '24.91', '24.84', '2020-07-05 16:20:01'), ('527158030', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.45', '11.97', '13.58', '16.56', '18.59', '21.34', '22.72', '24.30', '24.53', '24.87', '24.94', '24.91', '24.84', '2020-07-05 16:19:02'), ('527098678', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.44', '11.94', '13.41', '16.56', '18.81', '21.31', '22.33', '24.27', '24.48', '24.87', '24.94', '24.92', '24.86', '2020-07-05 16:17:58'), ('527038423', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.44', '12.05', '13.72', '16.59', '18.91', '21.41', '22.58', '24.25', '24.52', '24.87', '24.94', '24.95', '24.92', '2020-07-05 16:16:58'), ('526978772', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.48', '12.09', '13.94', '16.53', '18.78', '21.30', '22.61', '24.33', '24.67', '24.89', '24.95', '24.97', '24.95', '2020-07-05 16:15:58'), ('526917472', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.50', '12.13', '14.06', '16.81', '19.16', '21.30', '22.75', '24.33', '24.72', '24.89', '24.97', '24.95', '24.95', '2020-07-05 16:14:59'), ('526857245', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.47', '12.08', '13.86', '16.56', '18.70', '21.08', '22.56', '24.28', '24.61', '24.89', '24.97', '24.95', '24.94', '2020-07-05 16:13:57'), ('526737325', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.47', '12.25', '14.06', '17.02', '19.14', '21.27', '23.00', '24.28', '24.67', '24.91', '24.98', '24.95', '24.91', '2020-07-05 16:11:56'), ('526675717', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.52', '12.33', '14.14', '16.89', '18.92', '21.25', '23.09', '24.27', '24.69', '24.89', '24.97', '24.95', '24.89', '2020-07-05 16:10:58'), ('526615506', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.50', '12.23', '13.95', '16.98', '18.91', '21.28', '23.28', '24.25', '24.59', '24.89', '24.95', '24.95', '24.91', '2020-07-05 16:09:56'), ('526554905', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.48', '12.31', '14.02', '17.20', '19.02', '21.36', '23.61', '24.27', '24.70', '24.89', '24.95', '24.94', '24.89', '2020-07-05 16:08:56'), ('526493591', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.50', '12.36', '14.13', '17.39', '19.00', '21.12', '23.27', '24.22', '24.59', '24.87', '24.94', '24.94', '24.87', '2020-07-05 16:07:55'), ('526370727', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.47', '12.42', '14.50', '17.64', '18.95', '21.02', '23.22', '24.19', '24.64', '24.89', '24.92', '24.92', '24.86', '2020-07-05 16:05:53'), ('526307648', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.50', '12.41', '14.52', '17.53', '18.94', '21.20', '23.44', '24.19', '24.69', '24.87', '24.94', '24.92', '24.84', '2020-07-05 16:04:51'), ('526248378', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.56', '12.41', '14.25', '17.37', '18.75', '21.00', '23.25', '24.20', '24.70', '24.87', '24.92', '24.92', '24.84', '2020-07-05 16:03:47'), ('526187950', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.59', '12.44', '14.20', '17.22', '18.73', '21.17', '23.30', '24.22', '24.69', '24.89', '24.94', '24.92', '24.84', '2020-07-05 16:02:48'), ('526128015', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.64', '12.52', '14.42', '17.23', '18.59', '20.75', '22.86', '24.14', '24.56', '24.89', '24.92', '24.92', '24.84', '2020-07-05 16:01:48'), ('526067574', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.58', '12.33', '14.23', '17.34', '18.69', '20.91', '22.94', '24.14', '24.59', '24.87', '24.94', '24.92', '24.84', '2020-07-05 16:00:48'), ('526006964', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.58', '12.56', '14.34', '17.72', '18.83', '20.91', '23.23', '24.14', '24.67', '24.87', '24.94', '24.91', '24.87', '2020-07-05 15:59:47'), ('525946964', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.63', '12.37', '14.11', '17.66', '18.92', '20.80', '22.78', '24.19', '24.64', '24.89', '24.92', '24.92', '24.87', '2020-07-05 15:58:47'), ('525825633', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.53', '12.36', '14.09', '17.27', '18.81', '20.95', '22.84', '24.09', '24.39', '24.87', '24.92', '24.92', '24.89', '2020-07-05 15:56:47'), ('525765069', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.58', '12.41', '14.30', '17.14', '18.67', '20.75', '22.92', '24.11', '24.70', '24.89', '24.92', '24.92', '24.87', '2020-07-05 15:55:46'), ('525705255', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.58', '12.36', '14.19', '17.02', '18.61', '20.66', '22.55', '24.08', '24.69', '24.87', '24.92', '24.92', '24.89', '2020-07-05 15:54:45'), ('525643342', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.59', '12.36', '13.98', '16.98', '18.72', '21.00', '22.67', '24.05', '24.72', '24.87', '24.94', '24.94', '24.91', '2020-07-05 15:53:45'), ('525583843', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.48', '12.27', '14.09', '16.67', '18.50', '20.94', '22.52', '24.06', '24.72', '24.87', '24.92', '24.94', '24.91', '2020-07-05 15:52:43'), ('525523378', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.53', '12.36', '14.55', '17.23', '18.58', '20.81', '22.30', '24.00', '24.53', '24.86', '24.91', '24.94', '24.91', '2020-07-05 15:51:44'), ('525460677', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.58', '12.34', '14.44', '17.41', '18.61', '21.05', '22.48', '23.95', '24.27', '24.87', '24.92', '24.95', '24.91', '2020-07-05 15:50:43'), ('525400429', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.50', '12.22', '14.38', '17.34', '18.58', '21.12', '22.34', '23.87', '24.44', '24.84', '24.91', '24.95', '24.92', '2020-07-05 15:49:40'), ('525341192', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.45', '12.14', '14.25', '17.55', '18.66', '20.97', '22.11', '23.62', '24.53', '24.84', '24.91', '24.95', '24.91', '2020-07-05 15:48:40'), ('525280907', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.41', '12.05', '14.11', '17.48', '18.67', '20.78', '22.09', '23.45', '24.36', '24.84', '24.91', '24.95', '24.92', '2020-07-05 15:47:41'), ('525159652', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.31', '11.92', '13.81', '17.55', '18.72', '20.66', '22.27', '24.00', '24.72', '24.86', '24.91', '24.95', '24.91', '2020-07-05 15:45:41'), ('525100227', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.27', '11.86', '13.61', '17.48', '18.73', '20.52', '22.09', '23.94', '24.69', '24.83', '24.89', '24.94', '24.89', '2020-07-05 15:44:40'), ('525041099', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.28', '11.84', '13.59', '17.41', '18.73', '20.48', '21.92', '23.70', '24.58', '24.83', '24.87', '24.89', '24.87', '2020-07-05 15:43:40'), ('524919954', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.33', '11.89', '13.34', '16.83', '18.64', '20.67', '21.92', '23.80', '24.69', '24.83', '24.91', '24.94', '24.91', '2020-07-05 15:41:40'), ('524859822', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.39', '11.95', '13.61', '16.81', '18.66', '20.58', '21.25', '23.58', '24.64', '24.81', '24.94', '24.97', '24.89', '2020-07-05 15:40:40'), ('524678502', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.48', '12.05', '13.94', '16.94', '18.66', '20.34', '21.87', '23.52', '24.69', '24.84', '24.92', '24.94', '24.89', '2020-07-05 15:37:39'), ('524617866', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.47', '12.11', '13.94', '16.70', '18.37', '19.97', '21.69', '23.62', '24.67', '24.83', '24.89', '24.94', '24.89', '2020-07-05 15:36:38'), ('524557486', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.50', '12.17', '14.11', '16.59', '18.30', '19.86', '21.28', '23.27', '24.66', '24.80', '24.84', '24.92', '24.89', '2020-07-05 15:35:38'), ('524498281', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.52', '12.19', '14.17', '16.59', '18.58', '20.12', '22.17', '23.72', '24.59', '24.78', '24.87', '24.94', '24.89', '2020-07-05 15:34:37'), ('524437958', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.53', '12.22', '14.25', '16.61', '18.27', '19.44', '22.30', '24.05', '24.69', '24.78', '24.89', '24.97', '24.91', '2020-07-05 15:33:38'), ('524370701', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.53', '12.19', '14.14', '16.73', '18.11', '19.48', '22.28', '23.87', '24.67', '24.78', '24.94', '24.97', '24.92', '2020-07-05 15:32:38'), ('524311103', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.55', '12.20', '14.14', '16.77', '18.25', '19.56', '22.25', '23.72', '24.66', '24.81', '24.95', '24.97', '24.91', '2020-07-05 15:31:31'), ('524249254', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.55', '12.17', '14.13', '16.91', '18.50', '19.61', '22.13', '23.47', '24.66', '24.80', '24.94', '24.95', '24.91', '2020-07-05 15:30:31'), ('524185608', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.53', '12.19', '14.22', '16.98', '18.69', '19.61', '22.19', '23.50', '24.64', '24.78', '24.92', '24.95', '24.91', '2020-07-05 15:29:29'), ('524125610', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.53', '12.30', '14.48', '17.11', '18.73', '19.64', '22.09', '23.47', '24.56', '24.77', '24.89', '24.95', '24.89', '2020-07-05 15:28:26'), ('524006119', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.58', '12.44', '14.92', '17.44', '18.83', '19.77', '21.73', '22.78', '24.25', '24.77', '24.94', '24.98', '24.97', '2020-07-05 15:26:26'), ('523945311', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.56', '12.48', '14.84', '17.39', '18.80', '19.84', '21.72', '22.81', '24.42', '24.80', '24.95', '24.98', '24.98', '2020-07-05 15:25:26'), ('523881574', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.56', '12.53', '14.83', '17.44', '18.94', '20.12', '21.86', '22.94', '24.55', '24.81', '24.95', '24.98', '24.98', '2020-07-05 15:24:25'), ('523818957', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.64', '12.56', '14.77', '17.31', '18.87', '20.05', '21.39', '22.84', '24.59', '24.84', '24.97', '24.97', '24.97', '2020-07-05 15:23:21'), ('523759028', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.64', '12.52', '14.67', '17.36', '18.91', '20.00', '21.25', '22.72', '24.61', '24.84', '24.94', '24.97', '24.97', '2020-07-05 15:22:19'), ('523699366', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.63', '12.44', '14.53', '17.31', '18.91', '20.08', '21.72', '23.03', '24.61', '24.83', '24.94', '24.97', '24.95', '2020-07-05 15:21:19'), ('523639381', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.61', '12.45', '14.42', '17.20', '18.89', '20.25', '22.00', '23.34', '24.59', '24.83', '24.92', '24.97', '24.94', '2020-07-05 15:20:19'), ('523579666', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.58', '12.34', '14.39', '17.19', '18.73', '20.12', '21.52', '22.91', '24.52', '24.80', '24.91', '24.94', '24.94', '2020-07-05 15:19:19'), ('523519142', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.61', '12.36', '14.53', '17.31', '18.73', '20.23', '21.84', '23.05', '24.56', '24.81', '24.92', '24.95', '25.00', '2020-07-05 15:18:19'), ('523455871', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.50', '12.30', '14.53', '17.20', '18.70', '20.22', '21.56', '22.78', '24.37', '24.78', '24.91', '24.97', '24.97', '2020-07-05 15:17:19'), ('523395399', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.53', '12.33', '14.61', '17.23', '18.87', '20.33', '21.80', '23.08', '24.58', '24.78', '24.94', '24.97', '24.94', '2020-07-05 15:16:16'), ('523336215', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.50', '12.33', '14.67', '17.30', '18.62', '20.20', '21.53', '22.84', '24.42', '24.75', '24.91', '24.95', '24.92', '2020-07-05 15:15:15'), ('523276029', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.55', '12.34', '14.63', '17.45', '18.91', '20.25', '21.52', '22.56', '24.27', '24.73', '24.89', '24.94', '24.89', '2020-07-05 15:14:16'), ('523215557', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.56', '12.28', '14.66', '17.47', '18.91', '20.20', '21.73', '22.72', '24.48', '24.77', '24.91', '24.95', '24.91', '2020-07-05 15:13:16'), ('523093725', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.50', '12.39', '14.72', '17.52', '18.92', '20.09', '21.47', '22.92', '24.50', '24.78', '24.91', '24.91', '24.87', '2020-07-05 15:11:14'), ('523034134', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.56', '12.64', '15.33', '18.11', '19.17', '20.17', '21.14', '22.80', '24.41', '24.77', '24.86', '24.92', '24.89', '2020-07-05 15:10:14'), ('522974022', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.58', '12.53', '15.20', '17.75', '18.89', '19.80', '20.52', '22.34', '24.23', '24.73', '24.84', '24.89', '24.87', '2020-07-05 15:09:14'), ('522914084', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.56', '12.52', '15.19', '17.78', '19.03', '19.84', '20.77', '22.45', '24.23', '24.72', '24.84', '24.92', '24.89', '2020-07-05 15:08:14'), ('522793741', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.50', '12.37', '14.59', '17.58', '19.14', '19.94', '21.06', '22.30', '24.14', '24.73', '24.89', '24.94', '24.94', '2020-07-05 15:06:14'), ('522733916', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.53', '12.36', '14.73', '17.81', '19.17', '19.89', '20.69', '22.20', '23.94', '24.72', '24.89', '24.94', '24.94', '2020-07-05 15:05:14'), ('522665938', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.55', '12.28', '14.67', '17.72', '19.33', '20.11', '21.05', '22.27', '24.02', '24.75', '24.89', '24.94', '24.92', '2020-07-05 15:04:14'), ('522605720', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.48', '12.20', '14.28', '17.64', '19.09', '19.94', '20.61', '22.05', '23.84', '24.72', '24.89', '24.92', '24.91', '2020-07-05 15:03:06'), ('522546006', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.50', '12.22', '14.25', '17.66', '18.92', '19.97', '20.97', '22.25', '24.22', '24.75', '24.89', '24.92', '24.91', '2020-07-05 15:02:06'), ('522479012', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.56', '12.36', '14.81', '17.67', '18.95', '19.92', '21.09', '22.05', '24.09', '24.75', '24.87', '24.92', '24.89', '2020-07-05 15:01:06'), ('522418892', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.52', '12.19', '14.22', '17.02', '18.80', '19.94', '20.97', '22.20', '24.00', '24.75', '24.86', '24.92', '24.89', '2020-07-05 14:59:59'), ('522359585', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.50', '12.22', '14.09', '17.17', '18.84', '19.95', '21.16', '22.28', '24.14', '24.72', '24.86', '24.92', '24.91', '2020-07-05 14:58:59'), ('522299550', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.53', '12.36', '14.64', '17.31', '18.87', '19.98', '21.19', '22.58', '24.17', '24.70', '24.84', '24.92', '24.89', '2020-07-05 14:57:59'), ('522119458', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.59', '12.39', '14.66', '17.47', '19.33', '20.31', '21.23', '22.45', '24.12', '24.70', '24.84', '24.91', '24.89', '2020-07-05 14:54:59'), ('522059863', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.61', '12.58', '15.17', '17.81', '19.36', '20.09', '21.02', '22.09', '24.05', '24.67', '24.84', '24.91', '24.87', '2020-07-05 14:53:59'), ('521879277', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.59', '12.50', '14.64', '17.28', '19.02', '19.78', '21.12', '22.58', '24.12', '24.73', '24.87', '24.94', '24.89', '2020-07-05 14:50:59'), ('521819629', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.55', '12.36', '14.36', '16.98', '18.84', '19.73', '21.16', '23.12', '24.14', '24.73', '24.87', '24.92', '24.91', '2020-07-05 14:49:59'), ('521759524', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.47', '12.14', '13.94', '16.83', '18.59', '19.77', '21.12', '23.14', '24.20', '24.75', '24.89', '24.94', '24.92', '2020-07-05 14:49:00'), ('521699340', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.50', '12.09', '13.69', '16.87', '18.70', '19.86', '21.17', '23.27', '24.16', '24.73', '24.89', '24.92', '24.91', '2020-07-05 14:47:59'), ('521638821', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.45', '12.09', '13.58', '17.11', '18.86', '20.03', '21.12', '23.00', '24.12', '24.73', '24.89', '24.91', '24.91', '2020-07-05 14:46:59'), ('521518380', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.48', '12.20', '13.94', '17.19', '18.84', '19.75', '21.09', '22.98', '24.11', '24.72', '24.87', '24.92', '24.91', '2020-07-05 14:44:59'), ('521458936', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.52', '12.17', '13.81', '17.22', '18.69', '19.58', '21.05', '23.00', '24.09', '24.72', '24.87', '24.91', '24.91', '2020-07-05 14:43:58'), ('521397802', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.55', '12.22', '13.94', '17.20', '18.70', '19.48', '21.14', '23.22', '24.16', '24.72', '24.87', '24.92', '24.89', '2020-07-05 14:42:59'), ('521278977', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.50', '12.17', '13.92', '17.28', '18.78', '19.89', '21.05', '23.48', '24.16', '24.72', '24.87', '24.91', '24.91', '2020-07-05 14:40:58'), ('521219170', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.50', '12.09', '13.88', '17.09', '18.66', '19.78', '20.83', '22.67', '24.08', '24.70', '24.87', '24.91', '24.91', '2020-07-05 14:39:59'), ('521159029', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.47', '12.09', '13.75', '17.31', '18.80', '20.19', '20.95', '23.48', '24.19', '24.70', '24.87', '24.92', '24.91', '2020-07-05 14:38:59'), ('520977808', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.47', '12.11', '13.64', '16.87', '18.75', '20.06', '21.22', '23.20', '24.22', '24.72', '24.89', '24.94', '24.92', '2020-07-05 14:35:57'), ('520915200', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.42', '11.98', '13.39', '15.72', '18.69', '20.03', '21.36', '23.42', '24.25', '24.73', '24.91', '24.94', '24.92', '2020-07-05 14:34:58'), ('520794192', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.33', '11.78', '13.00', '15.22', '18.53', '20.22', '21.61', '23.89', '24.50', '24.80', '24.91', '24.94', '24.92', '2020-07-05 14:32:54'), ('520734099', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.28', '11.73', '12.88', '15.34', '18.56', '20.27', '21.62', '23.94', '24.48', '24.80', '24.91', '24.92', '24.92', '2020-07-05 14:31:54'), ('520674313', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.28', '11.77', '12.84', '15.63', '18.58', '20.20', '21.53', '23.84', '24.44', '24.80', '24.89', '24.92', '24.91', '2020-07-05 14:30:54'), ('520611362', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.30', '11.81', '12.98', '15.84', '18.64', '20.20', '21.48', '23.84', '24.41', '24.78', '24.87', '24.92', '24.91', '2020-07-05 14:29:54'), ('520548921', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.34', '11.88', '13.14', '15.97', '18.64', '20.20', '21.50', '23.87', '24.39', '24.77', '24.89', '24.91', '24.89', '2020-07-05 14:28:51'), ('520488645', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.41', '11.95', '13.25', '15.98', '18.64', '20.12', '21.47', '23.81', '24.34', '24.77', '24.86', '24.91', '24.89', '2020-07-05 14:27:49'), ('520307187', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.33', '11.89', '12.98', '16.33', '18.64', '20.03', '21.36', '23.77', '24.27', '24.75', '24.87', '24.89', '24.87', '2020-07-05 14:24:48'), ('520247458', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.36', '12.00', '13.14', '16.44', '18.73', '20.27', '21.36', '23.83', '24.33', '24.77', '24.89', '24.91', '24.89', '2020-07-05 14:23:47'), ('520187418', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.44', '12.09', '13.20', '16.53', '18.64', '20.23', '21.28', '23.52', '24.22', '24.72', '24.87', '24.91', '24.87', '2020-07-05 14:22:47'), ('520127608', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.48', '12.16', '13.42', '16.19', '18.66', '20.44', '21.31', '23.45', '24.20', '24.67', '24.87', '24.91', '24.87', '2020-07-05 14:21:47'), ('520068084', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.44', '12.14', '13.33', '15.63', '18.39', '20.48', '21.30', '23.47', '24.22', '24.72', '24.87', '24.91', '24.87', '2020-07-05 14:20:48'), ('519888501', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.52', '12.28', '13.50', '15.58', '18.02', '20.31', '21.41', '23.98', '24.47', '24.80', '24.89', '24.91', '24.89', '2020-07-05 14:17:49'), ('519829409', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.52', '12.31', '13.58', '15.72', '18.14', '20.44', '21.64', '23.98', '24.50', '24.80', '24.89', '24.91', '24.87', '2020-07-05 14:16:48'), ('519768734', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.56', '12.30', '13.59', '15.78', '18.06', '20.20', '21.50', '23.98', '24.50', '24.80', '24.89', '24.91', '24.87', '2020-07-05 14:15:49'), ('519706692', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.61', '12.33', '13.66', '16.11', '18.25', '20.03', '21.34', '23.87', '24.47', '24.78', '24.86', '24.91', '24.86', '2020-07-05 14:14:49'), ('519647015', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.59', '12.25', '13.64', '16.16', '18.31', '19.92', '21.17', '23.73', '24.44', '24.77', '24.87', '24.87', '24.86', '2020-07-05 14:13:47'), ('519466981', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.52', '12.00', '13.06', '15.55', '17.95', '20.27', '21.61', '23.89', '24.47', '24.78', '24.89', '24.92', '24.86', '2020-07-05 14:10:47'), ('519406695', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.56', '12.08', '13.28', '15.64', '18.03', '20.37', '21.45', '23.89', '24.47', '24.78', '24.89', '24.92', '24.86', '2020-07-05 14:09:47'), ('519286411', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.63', '12.31', '13.86', '15.89', '18.17', '20.19', '21.12', '23.77', '24.45', '24.78', '24.89', '24.91', '24.86', '2020-07-05 14:07:46'), ('519226117', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.63', '12.45', '14.02', '15.97', '18.06', '19.98', '21.06', '23.55', '24.37', '24.77', '24.86', '24.89', '24.86', '2020-07-05 14:06:46'), ('519166994', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.66', '12.48', '14.06', '16.00', '18.16', '20.20', '21.19', '23.52', '24.39', '24.75', '24.86', '24.87', '24.86', '2020-07-05 14:05:46'), ('519107534', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.61', '12.36', '13.73', '15.70', '17.87', '20.31', '21.34', '23.56', '24.41', '24.77', '24.86', '24.89', '24.84', '2020-07-05 14:04:47'), ('518987390', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.56', '12.42', '13.78', '15.81', '17.86', '20.17', '21.31', '23.70', '24.45', '24.77', '24.86', '24.89', '24.84', '2020-07-05 14:02:47'), ('518927417', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.59', '12.50', '13.92', '16.11', '18.03', '20.19', '21.34', '23.59', '24.45', '24.75', '24.86', '24.89', '24.84', '2020-07-05 14:01:47'), ('518867434', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.64', '12.61', '14.23', '16.41', '18.05', '20.09', '21.03', '23.53', '24.42', '24.77', '24.86', '24.89', '24.84', '2020-07-05 14:00:47'), ('518806678', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.70', '12.67', '14.53', '16.81', '18.42', '20.05', '20.83', '23.53', '24.42', '24.77', '24.86', '24.87', '24.83', '2020-07-05 13:59:47'), ('518746944', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.70', '12.67', '14.53', '16.89', '18.37', '20.09', '20.80', '23.48', '24.39', '24.77', '24.84', '24.87', '24.83', '2020-07-05 13:58:47'), ('518686946', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.72', '12.67', '14.48', '17.17', '18.27', '19.78', '20.81', '23.48', '24.41', '24.77', '24.84', '24.87', '24.83', '2020-07-05 13:57:47'), ('518566710', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.61', '12.23', '13.44', '15.67', '17.25', '20.02', '21.80', '23.78', '24.45', '24.77', '24.84', '24.87', '24.83', '2020-07-05 13:55:47'), ('518505732', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.55', '12.13', '13.28', '15.72', '17.12', '20.02', '22.31', '23.83', '24.47', '24.75', '24.84', '24.86', '24.81', '2020-07-05 13:54:47'), ('518443445', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.52', '12.17', '13.38', '15.97', '17.19', '20.00', '22.92', '23.91', '24.53', '24.77', '24.83', '24.86', '24.80', '2020-07-05 13:53:46'), ('518381946', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.56', '12.25', '13.67', '16.22', '17.48', '19.97', '22.50', '23.86', '24.50', '24.77', '24.83', '24.84', '24.80', '2020-07-05 13:52:44'), ('518322294', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.63', '12.41', '14.22', '16.59', '18.20', '20.02', '21.64', '23.72', '24.41', '24.73', '24.81', '24.84', '24.78', '2020-07-05 13:51:42'), ('518201079', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.70', '12.61', '14.84', '17.42', '19.02', '19.97', '20.55', '23.14', '23.95', '24.58', '24.78', '24.80', '24.75', '2020-07-05 13:49:42'), ('518142686', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.67', '12.47', '14.34', '15.77', '18.80', '19.97', '20.55', '22.73', '23.94', '24.58', '24.78', '24.80', '24.77', '2020-07-05 13:48:41'), ('518082548', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.69', '12.45', '13.98', '15.53', '18.19', '20.02', '20.64', '23.36', '24.23', '24.69', '24.80', '24.81', '24.77', '2020-07-05 13:47:42'), ('517962437', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.70', '12.25', '13.61', '15.42', '17.02', '19.75', '20.72', '23.64', '24.34', '24.75', '24.81', '24.83', '24.78', '2020-07-05 13:45:43'), ('517902991', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.63', '12.13', '13.38', '15.34', '17.34', '19.77', '20.81', '23.53', '24.31', '24.75', '24.80', '24.83', '24.77', '2020-07-05 13:44:42'), ('517843321', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.52', '12.11', '13.41', '15.31', '17.17', '19.62', '20.81', '23.48', '24.31', '24.73', '24.81', '24.81', '24.77', '2020-07-05 13:43:43'), ('517660608', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.38', '12.06', '13.16', '14.67', '16.62', '19.56', '20.86', '23.50', '24.22', '24.73', '24.80', '24.81', '24.75', '2020-07-05 13:40:43'), ('517599702', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.38', '12.03', '13.13', '14.42', '16.33', '19.62', '21.17', '23.52', '24.23', '24.73', '24.80', '24.81', '24.75', '2020-07-05 13:39:40'), ('517478701', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '12.02', '13.00', '14.34', '16.05', '19.50', '21.36', '23.62', '24.31', '24.73', '24.81', '24.81', '24.77', '2020-07-05 13:37:39'), ('517419367', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.36', '12.09', '13.11', '14.31', '16.08', '19.33', '21.25', '23.70', '24.34', '24.73', '24.80', '24.81', '24.75', '2020-07-05 13:36:38'), ('517359406', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.45', '12.13', '13.17', '14.27', '15.91', '19.22', '21.06', '23.62', '24.28', '24.73', '24.81', '24.81', '24.77', '2020-07-05 13:35:39'), ('517178808', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.91', '12.92', '14.20', '15.98', '19.53', '21.11', '23.48', '24.00', '24.72', '24.80', '24.80', '24.75', '2020-07-05 13:32:38'), ('517119419', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.23', '11.91', '12.91', '14.22', '15.88', '19.50', '21.02', '23.48', '23.98', '24.66', '24.78', '24.80', '24.75', '2020-07-05 13:31:39'), ('517059108', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.25', '11.95', '12.95', '14.25', '16.08', '19.45', '20.88', '23.36', '23.95', '24.64', '24.78', '24.80', '24.75', '2020-07-05 13:30:39'), ('516999227', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '12.03', '13.03', '14.25', '16.37', '19.41', '20.80', '23.36', '23.98', '24.69', '24.80', '24.80', '24.73', '2020-07-05 13:29:39'), ('516939255', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.36', '12.09', '13.11', '14.23', '16.22', '19.33', '20.72', '23.34', '23.98', '24.72', '24.80', '24.81', '24.73', '2020-07-05 13:28:39'), ('516879786', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.44', '12.06', '13.11', '14.25', '16.30', '19.37', '20.92', '23.34', '24.00', '24.73', '24.80', '24.80', '24.75', '2020-07-05 13:27:39'), ('516758932', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.97', '13.03', '14.27', '15.91', '19.19', '20.69', '23.30', '23.92', '24.70', '24.81', '24.81', '24.75', '2020-07-05 13:25:39'), ('516698982', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.22', '11.91', '12.95', '14.30', '16.16', '19.16', '20.88', '23.31', '23.94', '24.69', '24.80', '24.81', '24.75', '2020-07-05 13:24:39'), ('516638345', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.91', '12.91', '14.39', '16.06', '19.02', '20.67', '23.34', '23.92', '24.64', '24.81', '24.81', '24.75', '2020-07-05 13:23:39'), ('516578731', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.23', '11.95', '13.08', '14.41', '16.27', '19.02', '20.59', '23.36', '23.95', '24.64', '24.80', '24.80', '24.75', '2020-07-05 13:22:38'), ('516517341', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '12.00', '13.11', '14.42', '16.03', '18.89', '20.27', '23.30', '23.95', '24.61', '24.78', '24.80', '24.75', '2020-07-05 13:21:38'), ('516457337', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '12.00', '13.14', '14.42', '16.00', '18.89', '20.55', '23.25', '23.91', '24.58', '24.78', '24.80', '24.73', '2020-07-05 13:20:37'), ('516397033', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '12.02', '13.14', '14.41', '16.02', '18.89', '20.64', '23.28', '23.91', '24.58', '24.80', '24.80', '24.75', '2020-07-05 13:19:37'), ('516336941', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.95', '13.11', '14.39', '16.08', '18.89', '20.66', '23.30', '23.91', '24.56', '24.80', '24.80', '24.77', '2020-07-05 13:18:37'), ('516277219', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.22', '11.91', '12.98', '14.39', '16.45', '18.87', '20.52', '23.27', '23.86', '24.58', '24.78', '24.80', '24.75', '2020-07-05 13:17:37'), ('516216619', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.16', '11.83', '12.84', '14.41', '16.52', '18.83', '20.12', '23.23', '23.91', '24.58', '24.80', '24.80', '24.75', '2020-07-05 13:16:37'), ('516157442', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.81', '12.89', '14.41', '16.77', '18.80', '19.98', '23.19', '23.89', '24.58', '24.80', '24.80', '24.75', '2020-07-05 13:15:36'), ('516097854', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.11', '11.81', '12.86', '14.41', '16.70', '18.78', '20.27', '23.23', '23.94', '24.58', '24.80', '24.80', '24.77', '2020-07-05 13:14:37'), ('516038850', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.84', '12.86', '14.48', '16.58', '18.73', '20.44', '23.27', '23.97', '24.56', '24.80', '24.81', '24.77', '2020-07-05 13:13:38'), ('515978857', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.88', '12.94', '14.64', '16.59', '18.69', '20.14', '23.27', '23.95', '24.56', '24.80', '24.81', '24.75', '2020-07-05 13:12:39'), ('515858583', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.16', '11.91', '13.00', '14.67', '16.70', '18.62', '19.97', '23.17', '23.91', '24.55', '24.78', '24.80', '24.75', '2020-07-05 13:10:39'), ('515678037', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.86', '12.91', '14.77', '17.20', '18.39', '19.91', '23.23', '23.95', '24.48', '24.77', '24.80', '24.77', '2020-07-05 13:07:38'), ('515617885', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.08', '11.86', '12.80', '14.89', '17.28', '18.45', '19.59', '23.17', '23.87', '24.42', '24.73', '24.80', '24.77', '2020-07-05 13:06:38'), ('515558209', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.11', '11.92', '13.00', '14.84', '17.11', '18.44', '19.92', '23.22', '23.86', '24.39', '24.70', '24.81', '24.77', '2020-07-05 13:05:38'), ('515496262', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.20', '11.92', '13.02', '14.92', '16.61', '18.45', '20.22', '23.20', '23.87', '24.45', '24.72', '24.80', '24.77', '2020-07-05 13:04:38'), ('515436769', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.23', '11.97', '13.27', '14.94', '16.78', '18.42', '20.44', '23.25', '23.92', '24.48', '24.70', '24.80', '24.75', '2020-07-05 13:03:36'), ('515376604', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.92', '13.05', '14.95', '16.44', '18.36', '19.95', '23.25', '23.91', '24.47', '24.70', '24.80', '24.77', '2020-07-05 13:02:37'), ('515317448', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.16', '11.89', '13.14', '14.94', '16.77', '18.37', '20.02', '23.25', '23.91', '24.47', '24.70', '24.80', '24.77', '2020-07-05 13:01:37'), ('515255509', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.83', '12.88', '14.92', '16.69', '18.36', '19.98', '23.30', '24.00', '24.48', '24.72', '24.80', '24.75', '2020-07-05 13:00:37'), ('515193132', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.08', '11.75', '12.72', '15.00', '16.92', '18.36', '19.91', '23.31', '23.98', '24.47', '24.70', '24.80', '24.73', '2020-07-05 12:59:35'), ('515133197', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.08', '11.78', '12.88', '14.95', '16.86', '18.34', '19.94', '23.31', '23.97', '24.44', '24.69', '24.80', '24.75', '2020-07-05 12:58:33'), ('515072755', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.80', '12.83', '14.97', '16.73', '18.33', '19.81', '23.28', '23.95', '24.42', '24.67', '24.80', '24.75', '2020-07-05 12:57:33'), ('514952643', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.19', '11.81', '12.80', '14.78', '16.64', '18.33', '19.92', '23.27', '23.98', '24.42', '24.67', '24.78', '24.77', '2020-07-05 12:55:33'), ('514892839', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.22', '11.91', '12.94', '15.17', '16.87', '18.37', '19.95', '23.19', '23.97', '24.37', '24.67', '24.80', '24.75', '2020-07-05 12:54:32'), ('514833194', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '12.02', '13.11', '15.05', '17.03', '18.27', '19.87', '23.23', '23.97', '24.36', '24.67', '24.80', '24.75', '2020-07-05 12:53:33'), ('514773688', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.25', '12.03', '13.08', '15.11', '16.59', '18.20', '19.50', '23.19', '23.94', '24.34', '24.67', '24.80', '24.77', '2020-07-05 12:52:33'), ('514713525', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '12.08', '13.30', '15.55', '16.81', '18.19', '19.48', '23.14', '23.89', '24.33', '24.69', '24.81', '24.77', '2020-07-05 12:51:34'), ('514651310', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.36', '12.14', '13.44', '15.23', '16.94', '18.17', '19.39', '23.17', '23.87', '24.37', '24.69', '24.81', '24.78', '2020-07-05 12:50:33'), ('514591148', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '12.14', '13.39', '15.27', '16.72', '18.19', '19.39', '23.17', '23.87', '24.30', '24.67', '24.81', '24.78', '2020-07-05 12:49:31'), ('514530891', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.39', '12.20', '13.55', '15.22', '16.97', '18.20', '19.52', '23.14', '23.83', '24.30', '24.67', '24.80', '24.77', '2020-07-05 12:48:31'), ('514470821', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.41', '12.20', '13.45', '15.14', '16.81', '18.19', '19.48', '23.19', '23.80', '24.27', '24.66', '24.78', '24.77', '2020-07-05 12:47:31'), ('514291213', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '12.05', '13.14', '14.92', '16.61', '18.27', '19.84', '23.19', '23.86', '24.28', '24.66', '24.81', '24.78', '2020-07-05 12:44:30'), ('514230737', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '12.08', '13.23', '15.02', '16.72', '18.27', '19.69', '23.17', '23.87', '24.34', '24.67', '24.81', '24.78', '2020-07-05 12:43:31'), ('514168399', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.36', '12.11', '13.34', '15.05', '16.67', '18.30', '19.59', '23.12', '23.81', '24.31', '24.66', '24.80', '24.78', '2020-07-05 12:42:30'), ('514048366', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '12.08', '13.41', '15.16', '16.59', '18.30', '19.58', '23.14', '23.86', '24.30', '24.67', '24.80', '24.78', '2020-07-05 12:40:28'), ('513928815', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.52', '12.17', '13.33', '15.02', '16.37', '18.23', '19.78', '23.17', '23.91', '24.28', '24.67', '24.80', '24.78', '2020-07-05 12:38:28'), ('513869396', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.61', '12.19', '13.36', '14.91', '16.44', '18.23', '19.83', '23.23', '23.91', '24.25', '24.67', '24.80', '24.78', '2020-07-05 12:37:29'), ('513809589', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.63', '12.28', '13.31', '14.87', '16.41', '18.30', '19.86', '23.23', '23.92', '24.27', '24.67', '24.81', '24.80', '2020-07-05 12:36:29'), ('513689024', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.88', '12.59', '13.70', '14.92', '16.91', '18.33', '19.66', '23.17', '23.89', '24.25', '24.69', '24.83', '24.80', '2020-07-05 12:34:29'), ('513628981', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.91', '12.59', '13.78', '14.91', '17.06', '18.22', '19.50', '23.12', '23.83', '24.23', '24.67', '24.83', '24.80', '2020-07-05 12:33:29'), ('513568534', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.77', '12.56', '13.70', '14.83', '17.11', '18.19', '19.67', '23.17', '23.86', '24.25', '24.66', '24.81', '24.80', '2020-07-05 12:32:29'), ('513508019', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.91', '12.58', '13.70', '14.89', '17.00', '18.16', '19.80', '23.12', '23.86', '24.23', '24.66', '24.81', '24.80', '2020-07-05 12:31:28'), ('513445139', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.91', '12.56', '13.72', '15.02', '17.00', '18.16', '19.91', '23.05', '23.81', '24.16', '24.64', '24.78', '24.80', '2020-07-05 12:30:28'), ('513322851', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.91', '12.59', '13.77', '15.08', '16.92', '18.11', '20.16', '23.03', '23.75', '24.11', '24.61', '24.78', '24.77', '2020-07-05 12:28:24'), ('513263265', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.77', '12.50', '13.73', '15.02', '16.83', '18.12', '20.25', '23.06', '23.73', '24.12', '24.64', '24.77', '24.78', '2020-07-05 12:27:23'), ('513140144', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.56', '12.31', '13.55', '14.87', '16.84', '18.11', '20.48', '23.12', '23.83', '24.14', '24.67', '24.80', '24.80', '2020-07-05 12:25:21'), ('513080059', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.50', '12.31', '13.52', '14.92', '16.80', '18.05', '19.97', '23.09', '23.81', '24.12', '24.67', '24.78', '24.80', '2020-07-05 12:24:20'), ('513019946', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.52', '12.30', '13.48', '14.87', '16.91', '18.06', '20.11', '23.05', '23.72', '24.09', '24.61', '24.78', '24.80', '2020-07-05 12:23:20'), ('512960208', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.41', '12.22', '13.33', '14.86', '16.80', '18.09', '20.23', '23.09', '23.77', '24.08', '24.63', '24.77', '24.80', '2020-07-05 12:22:20'), ('512900237', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.42', '12.23', '13.31', '14.95', '16.92', '18.16', '20.27', '23.11', '23.80', '24.08', '24.63', '24.77', '24.80', '2020-07-05 12:21:20'), ('512779525', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.45', '12.30', '13.41', '15.02', '16.80', '18.39', '20.12', '23.08', '23.78', '24.08', '24.64', '24.78', '24.80', '2020-07-05 12:19:20'), ('512720171', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.50', '12.37', '13.52', '14.98', '16.91', '18.45', '20.20', '23.08', '23.77', '24.08', '24.64', '24.77', '24.78', '2020-07-05 12:18:19'), ('512660295', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.55', '12.34', '13.48', '14.78', '16.64', '18.20', '20.08', '22.97', '23.70', '24.06', '24.63', '24.77', '24.78', '2020-07-05 12:17:20'), ('512600043', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.48', '12.25', '13.36', '14.75', '16.55', '18.22', '20.28', '23.06', '23.75', '24.09', '24.64', '24.80', '24.80', '2020-07-05 12:16:20'), ('512540215', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.52', '12.25', '13.36', '14.66', '16.73', '18.30', '20.58', '23.14', '23.84', '24.14', '24.70', '24.84', '24.81', '2020-07-05 12:15:20'), ('512480784', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.47', '12.25', '13.25', '14.39', '16.31', '18.08', '20.31', '23.12', '23.83', '24.11', '24.69', '24.84', '24.81', '2020-07-05 12:14:20'), ('512419989', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.44', '12.25', '13.19', '14.52', '16.27', '18.11', '19.89', '23.08', '23.77', '24.06', '24.66', '24.86', '24.84', '2020-07-05 12:13:21'), ('512359963', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.47', '12.25', '13.31', '14.73', '16.72', '18.23', '19.73', '23.00', '23.67', '24.06', '24.67', '24.89', '24.87', '2020-07-05 12:12:20'), ('512179372', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.44', '12.30', '13.30', '14.47', '15.88', '18.27', '20.78', '22.97', '23.53', '24.05', '24.64', '24.81', '24.80', '2020-07-05 12:09:19'), ('512119618', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.53', '12.36', '13.41', '14.38', '15.91', '18.05', '20.84', '23.00', '23.56', '24.03', '24.61', '24.80', '24.78', '2020-07-05 12:08:19'), ('512059746', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.64', '12.44', '13.41', '14.39', '15.77', '17.81', '20.02', '22.95', '23.48', '24.02', '24.52', '24.80', '24.81', '2020-07-05 12:07:19'), ('511999406', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.86', '12.56', '13.53', '14.38', '16.19', '18.14', '20.50', '22.95', '23.56', '24.00', '24.48', '24.78', '24.80', '2020-07-05 12:06:19'), ('511939765', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.78', '12.42', '13.42', '14.30', '15.95', '18.02', '20.06', '22.92', '23.53', '24.02', '24.63', '24.81', '24.84', '2020-07-05 12:05:19'), ('511819161', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.23', '12.19', '13.13', '14.31', '16.61', '18.36', '20.84', '22.92', '23.53', '23.98', '24.59', '24.78', '24.81', '2020-07-05 12:03:19'), ('511759259', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.25', '12.22', '13.08', '14.31', '16.30', '18.23', '20.42', '22.94', '23.58', '23.98', '24.55', '24.78', '24.78', '2020-07-05 12:02:19'), ('511699092', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.27', '12.30', '13.17', '14.38', '16.44', '18.19', '20.02', '22.84', '23.48', '23.97', '24.48', '24.77', '24.77', '2020-07-05 12:01:19'), ('511638633', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.31', '12.31', '13.28', '14.34', '16.23', '18.16', '19.98', '22.84', '23.52', '23.97', '24.52', '24.77', '24.77', '2020-07-05 12:00:19'), ('511518459', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.36', '12.39', '13.39', '14.42', '16.17', '18.23', '20.12', '22.83', '23.53', '23.98', '24.48', '24.77', '24.78', '2020-07-05 11:58:18'), ('511456848', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.33', '12.37', '13.39', '14.34', '16.02', '18.12', '19.92', '22.81', '23.52', '23.97', '24.47', '24.78', '24.78', '2020-07-05 11:57:18'), ('511330267', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.27', '12.33', '13.36', '14.28', '15.88', '18.14', '20.39', '22.81', '23.52', '23.97', '24.30', '24.80', '24.80', '2020-07-05 11:55:17'), ('511270785', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.23', '12.31', '13.31', '14.27', '15.53', '18.08', '20.03', '22.81', '23.48', '23.97', '24.36', '24.77', '24.80', '2020-07-05 11:54:10'), ('511210017', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.25', '12.31', '13.31', '14.25', '15.77', '18.17', '20.42', '22.83', '23.53', '23.95', '24.23', '24.77', '24.78', '2020-07-05 11:53:10'), ('511150401', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.23', '12.30', '13.25', '14.27', '15.63', '18.19', '20.27', '22.83', '23.50', '23.95', '24.17', '24.75', '24.77', '2020-07-05 11:52:10'), ('511090314', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.28', '12.37', '13.36', '14.30', '15.77', '18.23', '20.22', '22.83', '23.52', '23.95', '24.20', '24.77', '24.80', '2020-07-05 11:51:10'), ('511030694', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.28', '12.37', '13.44', '14.27', '15.88', '18.19', '20.20', '22.86', '23.52', '23.95', '24.17', '24.78', '24.80', '2020-07-05 11:50:10'), ('510970953', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.23', '12.27', '13.33', '14.23', '15.70', '18.12', '20.56', '22.83', '23.50', '23.95', '24.34', '24.80', '24.78', '2020-07-05 11:49:10'), ('510911350', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.30', '12.31', '13.31', '14.25', '15.59', '18.09', '20.53', '22.83', '23.53', '23.97', '24.42', '24.80', '24.78', '2020-07-05 11:48:11'), ('510849296', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.31', '12.42', '13.39', '14.27', '15.63', '18.05', '20.59', '22.87', '23.55', '23.97', '24.39', '24.80', '24.78', '2020-07-05 11:47:11'), ('510789748', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.34', '12.47', '13.45', '14.27', '15.66', '18.03', '20.61', '22.83', '23.55', '23.95', '24.33', '24.78', '24.78', '2020-07-05 11:46:09'), ('510730062', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.34', '12.50', '13.48', '14.27', '15.70', '18.11', '20.45', '22.83', '23.50', '23.92', '24.20', '24.77', '24.77', '2020-07-05 11:45:09'), ('510667562', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.31', '12.44', '13.48', '14.23', '15.53', '18.11', '20.22', '22.81', '23.44', '23.94', '24.23', '24.78', '24.75', '2020-07-05 11:44:10'), ('510607472', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.31', '12.41', '13.42', '14.23', '15.58', '18.16', '20.44', '22.81', '23.47', '23.92', '24.20', '24.77', '24.78', '2020-07-05 11:43:08'), ('510547075', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.30', '12.42', '13.41', '14.23', '15.61', '18.14', '20.20', '22.84', '23.48', '23.92', '24.28', '24.78', '24.80', '2020-07-05 11:42:07'), ('510367404', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.20', '12.44', '13.50', '14.23', '15.86', '18.22', '20.52', '22.81', '23.34', '23.89', '24.08', '24.77', '24.78', '2020-07-05 11:39:07'), ('510307021', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.19', '12.42', '13.44', '14.23', '15.73', '18.16', '20.58', '22.83', '23.34', '23.89', '24.12', '24.77', '24.77', '2020-07-05 11:38:07'), ('510247612', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.22', '12.44', '13.42', '14.23', '15.91', '18.16', '20.33', '22.81', '23.30', '23.89', '24.14', '24.75', '24.78', '2020-07-05 11:37:07'), ('510187760', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.22', '12.42', '13.38', '14.22', '15.94', '18.11', '20.25', '22.81', '23.34', '23.89', '24.17', '24.77', '24.77', '2020-07-05 11:36:07'), ('510125019', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.23', '12.41', '13.31', '14.23', '15.84', '18.12', '20.52', '22.83', '23.42', '23.89', '24.16', '24.78', '24.80', '2020-07-05 11:35:07'), ('510064294', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.28', '12.44', '13.36', '14.27', '15.88', '18.11', '20.75', '22.83', '23.48', '23.91', '24.16', '24.78', '24.77', '2020-07-05 11:34:05'), ('510003848', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.31', '12.47', '13.45', '14.28', '15.83', '18.05', '20.39', '22.83', '23.42', '23.87', '24.14', '24.78', '24.80', '2020-07-05 11:33:04'), ('509943019', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.34', '12.47', '13.47', '14.28', '15.92', '18.03', '20.14', '22.81', '23.39', '23.89', '24.08', '24.75', '24.77', '2020-07-05 11:32:04'), ('509883695', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.28', '12.44', '13.44', '14.17', '15.91', '18.00', '19.98', '22.81', '23.34', '23.87', '24.11', '24.77', '24.77', '2020-07-05 11:31:03'), ('509823376', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.31', '12.39', '13.33', '14.16', '15.50', '17.92', '19.95', '22.83', '23.41', '23.87', '24.08', '24.75', '24.75', '2020-07-05 11:30:03'), ('509701012', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.36', '12.52', '13.39', '14.22', '15.59', '17.92', '20.02', '22.83', '23.47', '23.87', '24.17', '24.73', '24.77', '2020-07-05 11:28:01'), ('509517368', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.31', '12.45', '13.41', '14.06', '15.73', '17.73', '19.66', '22.78', '23.25', '23.84', '24.06', '24.72', '24.75', '2020-07-05 11:25:00'), ('509457701', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.27', '12.34', '13.25', '14.02', '15.59', '17.86', '19.83', '22.77', '23.19', '23.83', '24.00', '24.66', '24.73', '2020-07-05 11:23:57'), ('509397520', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.27', '12.20', '13.08', '13.94', '15.34', '17.81', '20.36', '22.78', '23.33', '23.84', '24.03', '24.70', '24.77', '2020-07-05 11:22:57'), ('509334899', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.28', '12.23', '12.97', '13.97', '14.98', '17.72', '20.25', '22.78', '23.41', '23.86', '24.06', '24.75', '24.75', '2020-07-05 11:21:57'), ('509214339', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.30', '12.39', '13.13', '14.03', '15.23', '17.55', '19.73', '22.78', '23.42', '23.84', '24.05', '24.72', '24.77', '2020-07-05 11:19:55'), ('509147013', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.34', '12.41', '13.14', '14.05', '15.30', '17.53', '19.64', '22.77', '23.39', '23.83', '23.98', '24.66', '24.75', '2020-07-05 11:18:54'), ('509086212', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.42', '12.47', '13.20', '14.05', '15.33', '17.33', '19.69', '22.77', '23.42', '23.83', '24.00', '24.63', '24.73', '2020-07-05 11:17:47'), ('509025903', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.48', '12.56', '13.25', '14.05', '15.02', '17.05', '19.50', '22.75', '23.45', '23.84', '24.03', '24.67', '24.75', '2020-07-05 11:16:46'), ('508961690', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.45', '12.61', '13.33', '14.08', '15.06', '17.27', '20.19', '22.75', '23.44', '23.86', '24.05', '24.70', '24.77', '2020-07-05 11:15:46'), ('508902044', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.41', '12.61', '13.31', '14.08', '14.98', '16.89', '20.11', '22.77', '23.42', '23.84', '24.03', '24.67', '24.75', '2020-07-05 11:14:42'), ('508842493', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.42', '12.61', '13.34', '14.11', '15.14', '17.05', '19.61', '22.73', '23.41', '23.83', '24.05', '24.72', '24.75', '2020-07-05 11:13:42'), ('508782561', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.36', '12.61', '13.36', '14.09', '15.27', '17.58', '19.52', '22.73', '23.45', '23.83', '24.03', '24.72', '24.77', '2020-07-05 11:12:42'), ('508719590', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.31', '12.55', '13.25', '14.11', '15.30', '17.56', '19.19', '22.72', '23.45', '23.84', '24.05', '24.73', '24.77', '2020-07-05 11:11:42'), ('508598102', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.31', '12.47', '13.14', '14.06', '15.33', '17.55', '19.45', '22.72', '23.44', '23.83', '24.02', '24.66', '24.77', '2020-07-05 11:09:38'), ('508537862', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.41', '12.50', '13.14', '14.09', '15.28', '17.52', '19.72', '22.73', '23.42', '23.83', '24.00', '24.63', '24.73', '2020-07-05 11:08:38'), ('508476262', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.45', '12.53', '13.13', '14.08', '15.16', '17.33', '19.70', '22.72', '23.44', '23.81', '23.97', '24.53', '24.73', '2020-07-05 11:07:38'), ('508417063', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.45', '12.52', '13.13', '14.09', '15.17', '17.37', '19.45', '22.73', '23.45', '23.81', '23.98', '24.55', '24.73', '2020-07-05 11:06:36'), ('508356624', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.50', '12.52', '13.13', '14.09', '15.23', '17.20', '19.81', '22.73', '23.44', '23.78', '23.95', '24.37', '24.72', '2020-07-05 11:05:37'), ('508296516', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.52', '12.50', '13.14', '14.14', '15.23', '17.11', '19.78', '22.72', '23.44', '23.77', '23.97', '24.33', '24.72', '2020-07-05 11:04:36'), ('508237227', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.48', '12.50', '13.22', '14.13', '15.34', '17.39', '19.87', '22.72', '23.45', '23.78', '23.97', '24.33', '24.73', '2020-07-05 11:03:36'), ('508176968', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.45', '12.50', '13.20', '14.11', '15.41', '17.27', '19.08', '22.69', '23.38', '23.75', '23.95', '24.27', '24.72', '2020-07-05 11:02:37'), ('508114386', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.44', '12.50', '13.19', '14.06', '15.38', '17.39', '19.20', '22.67', '23.30', '23.72', '23.94', '24.12', '24.69', '2020-07-05 11:01:37'), ('508054623', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.38', '12.41', '13.05', '14.05', '15.23', '17.33', '19.48', '22.66', '23.33', '23.72', '23.94', '24.22', '24.69', '2020-07-05 11:00:34'), ('507992126', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.33', '12.37', '12.98', '14.06', '15.22', '17.41', '19.64', '22.66', '23.44', '23.75', '23.95', '24.37', '24.70', '2020-07-05 10:59:34'), ('507932217', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.31', '12.37', '13.00', '14.08', '15.33', '17.42', '19.59', '22.64', '23.42', '23.77', '23.97', '24.34', '24.67', '2020-07-05 10:58:32'), ('507872577', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.27', '12.44', '13.06', '14.09', '15.33', '17.36', '19.41', '22.62', '23.34', '23.73', '23.94', '24.11', '24.66', '2020-07-05 10:57:32'), ('507688459', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.33', '12.45', '12.98', '14.13', '15.34', '17.05', '19.55', '22.64', '23.45', '23.78', '23.95', '24.19', '24.66', '2020-07-05 10:54:31'), ('507628557', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.38', '12.50', '13.02', '14.16', '15.33', '17.05', '19.55', '22.66', '23.50', '23.77', '23.97', '24.42', '24.70', '2020-07-05 10:53:28'), ('507569066', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.58', '12.58', '13.20', '14.17', '15.42', '17.31', '19.41', '22.66', '23.50', '23.77', '23.97', '24.56', '24.72', '2020-07-05 10:52:28'), ('507448443', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.45', '12.55', '13.19', '14.13', '15.44', '17.37', '19.42', '22.59', '23.44', '23.75', '23.95', '24.31', '24.66', '2020-07-05 10:50:29'), ('507381712', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.41', '12.47', '13.05', '14.08', '15.38', '17.42', '19.86', '22.72', '23.48', '23.78', '23.95', '24.36', '24.64', '2020-07-05 10:49:28'), ('507321662', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.38', '12.45', '13.02', '14.08', '15.33', '17.41', '19.73', '22.66', '23.47', '23.75', '23.94', '24.14', '24.64', '2020-07-05 10:48:22'), ('507260437', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.28', '12.42', '13.05', '14.05', '15.39', '17.48', '19.56', '22.59', '23.44', '23.73', '23.91', '24.12', '24.64', '2020-07-05 10:47:21'), ('507200142', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.20', '12.34', '13.00', '14.03', '15.47', '17.50', '19.47', '22.58', '23.42', '23.72', '23.89', '24.05', '24.63', '2020-07-05 10:46:20'), ('507140895', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.17', '12.31', '12.95', '14.02', '15.47', '17.42', '19.48', '22.56', '23.42', '23.72', '23.87', '24.06', '24.63', '2020-07-05 10:45:20'), ('507081035', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.22', '12.36', '13.00', '14.03', '15.42', '17.28', '19.83', '22.66', '23.45', '23.70', '23.89', '24.05', '24.59', '2020-07-05 10:44:21'), ('507021613', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.28', '12.37', '13.06', '14.00', '15.38', '17.12', '19.44', '22.58', '23.41', '23.69', '23.87', '24.03', '24.56', '2020-07-05 10:43:21'), ('506959591', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.30', '12.31', '13.08', '13.97', '15.39', '17.20', '19.58', '22.55', '23.42', '23.70', '23.89', '24.08', '24.58', '2020-07-05 10:42:21'), ('506777113', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.28', '12.28', '13.13', '14.03', '15.31', '17.08', '19.78', '22.55', '23.36', '23.69', '23.89', '24.12', '24.55', '2020-07-05 10:39:18'), ('506715020', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.33', '12.25', '13.14', '14.00', '15.36', '17.06', '19.42', '22.53', '23.27', '23.67', '23.87', '24.12', '24.56', '2020-07-05 10:38:17'), ('506594362', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.47', '12.20', '12.97', '13.94', '15.30', '17.08', '20.34', '22.53', '23.23', '23.66', '23.86', '24.02', '24.48', '2020-07-05 10:36:15'), ('506535062', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.58', '12.17', '12.91', '13.94', '15.27', '17.17', '20.53', '22.62', '23.28', '23.66', '23.89', '24.06', '24.47', '2020-07-05 10:35:14'), ('506475351', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.72', '12.16', '12.88', '13.95', '15.30', '17.27', '20.25', '22.59', '23.33', '23.66', '23.89', '24.06', '24.53', '2020-07-05 10:34:15'), ('506415458', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.77', '12.20', '12.91', '13.95', '15.31', '17.33', '19.87', '22.58', '23.31', '23.66', '23.86', '24.03', '24.42', '2020-07-05 10:33:15'), ('506355606', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.69', '12.23', '12.95', '13.97', '15.34', '17.34', '19.92', '22.61', '23.31', '23.67', '23.89', '24.03', '24.47', '2020-07-05 10:32:15'), ('506295246', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.55', '12.20', '12.98', '14.00', '15.33', '17.20', '19.53', '22.55', '23.22', '23.64', '23.89', '24.03', '24.39', '2020-07-05 10:31:15'), ('506234982', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.36', '12.16', '13.03', '14.02', '15.44', '17.27', '19.42', '22.50', '23.22', '23.64', '23.92', '24.05', '24.44', '2020-07-05 10:30:15'), ('506175053', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '12.08', '13.05', '14.05', '15.45', '17.28', '19.39', '22.42', '23.19', '23.64', '23.87', '24.03', '24.37', '2020-07-05 10:29:15'), ('506115518', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.44', '12.16', '13.13', '14.06', '15.45', '17.25', '19.27', '22.42', '23.19', '23.62', '23.84', '24.03', '24.33', '2020-07-05 10:28:15'), ('506055884', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.61', '12.27', '13.17', '14.09', '15.41', '17.17', '19.33', '22.55', '23.23', '23.62', '23.87', '24.05', '24.37', '2020-07-05 10:27:15'), ('505995943', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.75', '12.37', '13.20', '14.14', '15.33', '17.12', '19.14', '22.41', '23.11', '23.61', '23.86', '24.05', '24.37', '2020-07-05 10:26:16'), ('505874058', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.53', '12.33', '13.19', '14.25', '15.45', '17.17', '19.17', '22.30', '23.00', '23.61', '23.83', '24.05', '24.33', '2020-07-05 10:24:14'), ('505814473', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.52', '12.36', '13.25', '14.33', '15.50', '17.27', '19.27', '22.27', '22.98', '23.58', '23.78', '24.05', '24.33', '2020-07-05 10:23:14'), ('505754480', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.58', '12.41', '13.30', '14.34', '15.56', '17.25', '19.16', '22.34', '23.02', '23.58', '23.77', '24.05', '24.23', '2020-07-05 10:22:14'), ('505694333', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.64', '12.39', '13.28', '14.28', '15.53', '17.17', '18.89', '22.20', '22.97', '23.56', '23.78', '24.06', '24.28', '2020-07-05 10:21:14'), ('505574267', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.67', '12.31', '13.20', '14.11', '15.52', '17.55', '19.05', '22.13', '23.00', '23.58', '23.80', '24.08', '24.33', '2020-07-05 10:19:14'), ('505514536', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.72', '12.33', '13.14', '14.05', '15.45', '17.48', '19.05', '22.25', '22.97', '23.56', '23.80', '24.09', '24.33', '2020-07-05 10:18:14'), ('505453165', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.64', '12.33', '13.16', '14.03', '15.47', '17.55', '19.09', '22.20', '22.95', '23.55', '23.77', '24.06', '24.28', '2020-07-05 10:17:14'), ('505392535', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.55', '12.30', '13.16', '14.05', '15.44', '17.55', '19.17', '22.30', '22.97', '23.53', '23.75', '24.03', '24.23', '2020-07-05 10:16:13'), ('505332251', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.69', '12.31', '13.17', '14.05', '15.50', '17.55', '19.00', '22.28', '23.02', '23.53', '23.75', '24.03', '24.17', '2020-07-05 10:15:12'), ('505271775', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.70', '12.33', '13.16', '14.03', '15.52', '17.47', '18.91', '22.19', '23.00', '23.53', '23.75', '24.00', '24.20', '2020-07-05 10:14:12'), ('505212523', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.77', '12.36', '13.14', '14.03', '15.39', '17.45', '18.92', '22.27', '23.02', '23.53', '23.75', '24.02', '24.12', '2020-07-05 10:13:11'), ('505152509', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.77', '12.31', '13.13', '14.02', '15.45', '17.52', '19.19', '22.48', '23.08', '23.55', '23.77', '24.00', '24.14', '2020-07-05 10:12:12'), ('505093305', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.83', '12.37', '13.13', '14.03', '15.38', '17.45', '19.14', '22.33', '23.05', '23.53', '23.77', '23.98', '24.17', '2020-07-05 10:11:12'), ('504971680', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.80', '12.36', '13.13', '14.05', '15.48', '17.56', '19.06', '22.19', '23.02', '23.53', '23.77', '23.98', '24.08', '2020-07-05 10:09:12'), ('504912525', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.88', '12.39', '13.13', '14.06', '15.38', '17.45', '18.97', '22.14', '23.08', '23.56', '23.78', '24.03', '24.22', '2020-07-05 10:08:11'), ('504852463', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.83', '12.36', '13.14', '14.09', '15.45', '17.48', '19.02', '22.16', '23.12', '23.59', '23.80', '24.06', '24.27', '2020-07-05 10:07:12'), ('504793302', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.78', '12.33', '13.14', '14.11', '15.59', '17.59', '19.05', '22.08', '23.11', '23.58', '23.77', '24.05', '24.16', '2020-07-05 10:06:12'), ('504731306', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.72', '12.30', '13.14', '14.14', '15.64', '17.64', '19.11', '22.06', '23.12', '23.58', '23.77', '24.05', '24.23', '2020-07-05 10:05:13'), ('504671069', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.66', '12.28', '13.14', '14.16', '15.53', '17.69', '19.11', '22.06', '23.17', '23.59', '23.77', '24.03', '24.06', '2020-07-05 10:04:11'), ('504611416', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.61', '12.25', '13.11', '14.16', '15.64', '17.81', '19.30', '22.19', '23.23', '23.62', '23.78', '24.03', '24.06', '2020-07-05 10:03:11'), ('504551153', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.59', '12.23', '13.08', '14.20', '15.42', '17.66', '19.14', '22.16', '23.19', '23.58', '23.77', '24.02', '24.03', '2020-07-05 10:02:11'), ('504483336', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.61', '12.30', '13.14', '14.28', '15.63', '17.81', '19.41', '22.14', '23.16', '23.55', '23.75', '23.98', '24.02', '2020-07-05 10:01:11'), ('504300653', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.73', '12.28', '13.23', '14.23', '15.53', '18.02', '19.50', '22.05', '23.05', '23.52', '23.73', '24.00', '24.03', '2020-07-05 10:00:03'), ('504240571', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.80', '12.30', '13.30', '14.25', '15.34', '17.64', '19.34', '21.98', '23.05', '23.55', '23.72', '24.00', '24.03', '2020-07-05 09:57:01'), ('504059517', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.77', '12.22', '13.22', '14.20', '15.47', '17.83', '19.56', '22.09', '23.14', '23.56', '23.72', '24.02', '24.02', '2020-07-05 09:53:59'), ('503878477', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.63', '12.19', '13.31', '14.20', '15.30', '17.64', '19.50', '22.08', '23.09', '23.53', '23.70', '23.98', '23.98', '2020-07-05 09:50:58'), ('503818790', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.59', '12.23', '13.38', '14.23', '15.19', '17.53', '19.37', '21.97', '23.08', '23.53', '23.70', '24.00', '24.02', '2020-07-05 09:49:58'), ('503758872', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.64', '12.37', '13.38', '14.27', '15.30', '17.78', '19.37', '22.02', '23.12', '23.58', '23.72', '24.02', '24.05', '2020-07-05 09:48:58'), ('503699256', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.63', '12.28', '13.36', '14.31', '15.36', '17.55', '19.23', '21.94', '23.09', '23.58', '23.70', '24.00', '24.05', '2020-07-05 09:47:59'), ('503639273', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.63', '12.23', '13.34', '14.34', '15.59', '17.81', '19.23', '21.81', '23.00', '23.55', '23.69', '24.00', '24.03', '2020-07-05 09:46:59'), ('503579372', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.59', '12.20', '13.31', '14.33', '15.75', '17.98', '19.30', '21.91', '23.00', '23.55', '23.69', '23.98', '24.02', '2020-07-05 09:45:59'), ('503519469', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.59', '12.20', '13.30', '14.33', '15.69', '17.86', '19.17', '21.84', '22.95', '23.52', '23.67', '23.97', '24.00', '2020-07-05 09:44:59'), ('503457068', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.59', '12.33', '13.42', '14.38', '15.81', '17.87', '19.09', '21.75', '22.95', '23.53', '23.67', '23.98', '24.02', '2020-07-05 09:43:59'), ('503396762', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.59', '12.47', '13.47', '14.36', '15.73', '17.78', '19.02', '21.70', '22.92', '23.52', '23.67', '23.95', '23.97', '2020-07-05 09:42:57'), ('503337371', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.64', '12.52', '13.50', '14.38', '15.63', '17.80', '19.09', '21.75', '22.89', '23.52', '23.66', '23.95', '23.95', '2020-07-05 09:41:56'), ('503260003', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.66', '12.50', '13.52', '14.41', '15.77', '17.80', '19.08', '21.87', '22.92', '23.52', '23.66', '23.94', '23.94', '2020-07-05 09:40:57'), ('503199531', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.67', '12.47', '13.53', '14.42', '15.78', '17.78', '18.95', '21.86', '22.92', '23.52', '23.66', '23.92', '23.94', '2020-07-05 09:39:40'), ('503138620', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.66', '12.47', '13.53', '14.41', '16.02', '17.87', '19.17', '21.94', '22.94', '23.52', '23.66', '23.94', '23.94', '2020-07-05 09:38:39'), ('503001465', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.80', '12.70', '13.62', '14.38', '16.27', '17.83', '19.08', '21.81', '22.87', '23.52', '23.64', '23.87', '23.92', '2020-07-05 09:36:38'), ('502821049', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.64', '12.56', '13.55', '14.31', '16.16', '17.80', '19.11', '21.78', '22.80', '23.45', '23.62', '23.84', '23.92', '2020-07-05 09:33:21'), ('502760791', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.64', '12.52', '13.56', '14.31', '16.12', '17.83', '18.97', '21.67', '22.78', '23.45', '23.61', '23.86', '23.91', '2020-07-05 09:32:21'), ('502638838', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.67', '12.48', '13.55', '14.33', '16.22', '17.86', '19.09', '21.75', '22.80', '23.42', '23.58', '23.81', '23.92', '2020-07-05 09:30:21'), ('502579303', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.73', '12.55', '13.58', '14.38', '16.31', '17.94', '19.19', '21.87', '22.78', '23.41', '23.59', '23.80', '23.92', '2020-07-05 09:29:19'), ('502511853', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.70', '12.48', '13.56', '14.39', '16.28', '17.92', '19.06', '21.81', '22.72', '23.39', '23.58', '23.78', '23.91', '2020-07-05 09:28:19'), ('502452346', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.67', '12.47', '13.58', '14.39', '16.42', '17.94', '19.06', '21.59', '22.72', '23.36', '23.56', '23.77', '23.91', '2020-07-05 09:27:12'), ('502391709', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.63', '12.44', '13.53', '14.28', '16.34', '17.97', '19.17', '21.77', '22.78', '23.39', '23.58', '23.80', '23.92', '2020-07-05 09:26:12'), ('502332276', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.64', '12.44', '13.50', '14.28', '15.81', '17.94', '19.25', '21.86', '22.80', '23.39', '23.58', '23.83', '23.94', '2020-07-05 09:25:11'), ('502273156', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.73', '12.48', '13.50', '14.28', '15.73', '17.97', '19.33', '22.13', '22.87', '23.41', '23.58', '23.84', '23.94', '2020-07-05 09:24:12'), ('502212519', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.77', '12.50', '13.52', '14.33', '15.94', '17.98', '19.27', '22.23', '22.91', '23.42', '23.58', '23.84', '23.92', '2020-07-05 09:23:13'), ('502086325', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.69', '12.55', '13.56', '14.38', '16.27', '17.94', '18.86', '22.00', '22.89', '23.39', '23.58', '23.83', '23.92', '2020-07-05 09:21:13'), ('502026821', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.63', '12.52', '13.53', '14.38', '16.28', '17.98', '18.78', '21.80', '22.84', '23.34', '23.58', '23.78', '23.91', '2020-07-05 09:20:06'), ('501966506', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.59', '12.50', '13.52', '14.39', '16.27', '18.02', '18.84', '21.78', '22.86', '23.33', '23.56', '23.73', '23.91', '2020-07-05 09:19:07'), ('501904284', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.64', '12.53', '13.50', '14.39', '16.36', '18.03', '18.78', '21.80', '22.87', '23.34', '23.55', '23.70', '23.91', '2020-07-05 09:18:06'), ('501840954', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.70', '12.53', '13.48', '14.39', '16.42', '18.00', '18.72', '21.80', '22.91', '23.34', '23.55', '23.70', '23.89', '2020-07-05 09:17:04'), ('501720096', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.77', '12.58', '13.50', '14.42', '16.27', '18.00', '18.58', '21.59', '22.86', '23.34', '23.53', '23.72', '23.87', '2020-07-05 09:15:01'), ('501659989', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.73', '12.58', '13.52', '14.42', '16.30', '17.98', '18.55', '21.52', '22.89', '23.34', '23.55', '23.72', '23.87', '2020-07-05 09:14:00'), ('501537156', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.59', '12.52', '13.45', '14.36', '16.52', '18.05', '18.69', '21.55', '22.87', '23.33', '23.53', '23.67', '23.86', '2020-07-05 09:11:57'), ('501477387', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.55', '12.52', '13.42', '14.36', '16.47', '18.06', '18.78', '21.48', '22.87', '23.33', '23.53', '23.66', '23.84', '2020-07-05 09:10:57'), ('501400779', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.52', '12.52', '13.42', '14.34', '16.55', '18.09', '18.84', '21.56', '22.87', '23.36', '23.53', '23.62', '23.83', '2020-07-05 09:09:57'), ('501341361', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.61', '12.55', '13.42', '14.34', '16.55', '18.05', '18.80', '21.55', '22.86', '23.34', '23.52', '23.62', '23.83', '2020-07-05 09:08:41'), ('501281432', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.63', '12.56', '13.42', '14.36', '16.56', '17.98', '18.69', '21.23', '22.83', '23.33', '23.52', '23.61', '23.81', '2020-07-05 09:07:41'), ('501098921', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.58', '12.56', '13.52', '14.33', '16.50', '17.95', '18.66', '21.12', '22.78', '23.33', '23.50', '23.59', '23.81', '2020-07-05 09:04:39'), ('501038453', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.56', '12.58', '13.53', '14.34', '16.33', '17.95', '18.67', '21.12', '22.73', '23.28', '23.48', '23.55', '23.80', '2020-07-05 09:03:39'), ('500917954', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.56', '12.61', '13.56', '14.41', '16.14', '17.84', '18.64', '21.17', '22.72', '23.28', '23.47', '23.53', '23.77', '2020-07-05 09:01:38'), ('500857467', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.55', '12.64', '13.64', '14.42', '16.22', '17.84', '18.58', '21.02', '22.66', '23.23', '23.47', '23.53', '23.75', '2020-07-05 09:00:38'), ('500797406', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.58', '12.66', '13.69', '14.41', '16.23', '17.83', '18.56', '20.89', '22.56', '23.19', '23.47', '23.53', '23.75', '2020-07-05 08:59:37'), ('500738200', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.61', '12.66', '13.67', '14.41', '16.25', '17.80', '18.55', '20.89', '22.58', '23.20', '23.45', '23.55', '23.80', '2020-07-05 08:58:37'), ('500678300', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.59', '12.66', '13.61', '14.39', '16.27', '17.81', '18.58', '20.97', '22.64', '23.20', '23.45', '23.56', '23.80', '2020-07-05 08:57:38'), ('500618819', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.64', '12.67', '13.58', '14.38', '16.23', '17.80', '18.58', '20.92', '22.61', '23.20', '23.45', '23.56', '23.80', '2020-07-05 08:56:38'), ('500556697', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.70', '12.69', '13.56', '14.38', '16.30', '17.80', '18.59', '20.88', '22.61', '23.22', '23.44', '23.55', '23.80', '2020-07-05 08:55:39'), ('500497242', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.69', '12.66', '13.45', '14.39', '16.19', '17.75', '18.59', '20.88', '22.61', '23.20', '23.44', '23.55', '23.78', '2020-07-05 08:54:36'), ('500437248', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.66', '12.58', '13.39', '14.39', '16.06', '17.75', '18.61', '20.95', '22.61', '23.19', '23.47', '23.53', '23.80', '2020-07-05 08:53:37'), ('500377299', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.66', '12.53', '13.39', '14.41', '16.05', '17.73', '18.59', '21.03', '22.61', '23.16', '23.42', '23.50', '23.77', '2020-07-05 08:52:37'), ('500196830', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.66', '12.52', '13.47', '14.48', '15.97', '17.69', '18.59', '20.95', '22.58', '23.16', '23.41', '23.52', '23.77', '2020-07-05 08:49:36'), ('500134303', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.61', '12.50', '13.48', '14.52', '15.91', '17.58', '18.55', '20.89', '22.53', '23.12', '23.41', '23.55', '23.77', '2020-07-05 08:48:37'), ('500073574', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.56', '12.48', '13.50', '14.53', '16.09', '17.66', '18.59', '20.95', '22.55', '23.12', '23.41', '23.56', '23.75', '2020-07-05 08:47:34'), ('499892582', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.50', '12.45', '13.48', '14.52', '16.12', '17.80', '18.61', '21.00', '22.56', '23.11', '23.39', '23.53', '23.72', '2020-07-05 08:44:33'), ('499832766', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.50', '12.44', '13.47', '14.47', '16.12', '17.78', '18.62', '21.00', '22.56', '23.14', '23.38', '23.56', '23.72', '2020-07-05 08:43:32'), ('499770463', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.52', '12.44', '13.47', '14.50', '16.02', '17.72', '18.61', '20.89', '22.58', '23.16', '23.38', '23.56', '23.72', '2020-07-05 08:42:32'), ('499709938', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.55', '12.47', '13.52', '14.55', '16.17', '17.78', '18.61', '21.00', '22.56', '23.12', '23.38', '23.56', '23.70', '2020-07-05 08:41:30'), ('499649493', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.55', '12.47', '13.55', '14.58', '16.16', '17.77', '18.55', '20.88', '22.53', '23.08', '23.36', '23.50', '23.69', '2020-07-05 08:40:30'), ('499589821', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.56', '12.47', '13.58', '14.59', '16.11', '17.77', '18.55', '20.75', '22.53', '23.08', '23.34', '23.52', '23.69', '2020-07-05 08:39:29'), ('499529446', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.58', '12.48', '13.58', '14.61', '16.20', '17.81', '18.62', '21.03', '22.58', '23.14', '23.34', '23.53', '23.67', '2020-07-05 08:38:29'), ('499469055', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.56', '12.50', '13.56', '14.64', '16.17', '17.77', '18.61', '21.06', '22.58', '23.12', '23.34', '23.56', '23.69', '2020-07-05 08:37:29'), ('499342683', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.53', '12.52', '13.56', '14.69', '16.23', '17.80', '18.64', '21.00', '22.53', '23.06', '23.33', '23.53', '23.70', '2020-07-05 08:35:29'), ('499282589', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.53', '12.58', '13.58', '14.73', '16.16', '17.77', '18.62', '20.89', '22.50', '23.02', '23.31', '23.48', '23.67', '2020-07-05 08:34:23'), ('499222859', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.59', '12.64', '13.58', '14.77', '16.23', '17.81', '18.64', '21.00', '22.45', '23.00', '23.31', '23.48', '23.67', '2020-07-05 08:33:22'), ('499102306', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.66', '12.69', '13.59', '14.89', '16.30', '17.81', '18.52', '20.69', '22.37', '23.00', '23.30', '23.52', '23.66', '2020-07-05 08:31:22'), ('499042489', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.64', '12.66', '13.61', '14.95', '16.41', '17.84', '18.50', '20.69', '22.39', '23.05', '23.30', '23.55', '23.69', '2020-07-05 08:30:22'), ('498975082', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.58', '12.58', '13.53', '14.86', '16.47', '17.81', '18.42', '20.37', '22.36', '23.05', '23.28', '23.52', '23.69', '2020-07-05 08:29:22'), ('498913322', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.56', '12.55', '13.48', '14.75', '16.41', '17.77', '18.39', '20.28', '22.37', '23.05', '23.28', '23.50', '23.67', '2020-07-05 08:28:15'), ('498853165', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.55', '12.52', '13.41', '14.63', '16.39', '17.78', '18.48', '20.56', '22.39', '23.06', '23.28', '23.50', '23.66', '2020-07-05 08:27:13'), ('498792015', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.53', '12.44', '13.31', '14.52', '16.30', '17.80', '18.50', '20.89', '22.44', '23.08', '23.27', '23.47', '23.62', '2020-07-05 08:26:13'), ('498732032', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.53', '12.41', '13.28', '14.50', '16.27', '17.80', '18.50', '20.92', '22.42', '23.09', '23.27', '23.47', '23.62', '2020-07-05 08:25:12'), ('498672203', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.56', '12.37', '13.28', '14.48', '16.23', '17.78', '18.42', '20.78', '22.37', '23.06', '23.23', '23.47', '23.59', '2020-07-05 08:24:12'), ('498604679', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.59', '12.37', '13.34', '14.52', '16.14', '17.75', '18.39', '20.77', '22.39', '23.08', '23.23', '23.45', '23.61', '2020-07-05 08:23:12'), ('498545200', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.67', '12.42', '13.42', '14.52', '16.09', '17.73', '18.44', '20.89', '22.37', '23.05', '23.23', '23.42', '23.59', '2020-07-05 08:22:05'), ('498426112', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.66', '12.45', '13.41', '14.50', '16.08', '17.75', '18.50', '21.03', '22.37', '23.00', '23.23', '23.41', '23.58', '2020-07-05 08:20:05'), ('498363716', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.66', '12.31', '13.28', '14.52', '15.97', '17.69', '18.39', '20.95', '22.36', '23.00', '23.23', '23.45', '23.58', '2020-07-05 08:19:06'), ('498304271', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.69', '12.31', '13.27', '14.52', '15.94', '17.69', '18.31', '20.98', '22.37', '22.98', '23.23', '23.45', '23.58', '2020-07-05 08:18:03'), ('498124187', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.64', '12.36', '13.31', '14.58', '15.97', '17.62', '18.20', '20.41', '22.33', '22.94', '23.20', '23.41', '23.59', '2020-07-05 08:15:04'), ('498064399', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.61', '12.36', '13.28', '14.59', '15.97', '17.62', '18.22', '20.55', '22.31', '22.94', '23.22', '23.41', '23.59', '2020-07-05 08:14:04'), ('498004266', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.59', '12.37', '13.30', '14.61', '16.02', '17.62', '18.22', '20.59', '22.27', '22.86', '23.19', '23.36', '23.58', '2020-07-05 08:13:04'), ('497938012', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.58', '12.34', '13.27', '14.59', '16.09', '17.66', '18.20', '20.61', '22.23', '22.86', '23.19', '23.33', '23.55', '2020-07-05 08:12:04'), ('497818006', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.56', '12.30', '13.22', '14.56', '16.02', '17.59', '18.17', '20.41', '22.11', '22.75', '23.12', '23.31', '23.52', '2020-07-05 08:09:58'), ('497755742', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.53', '12.30', '13.22', '14.56', '16.00', '17.61', '18.19', '20.59', '22.13', '22.75', '23.14', '23.33', '23.53', '2020-07-05 08:08:58'), ('497635651', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.47', '12.27', '13.25', '14.63', '15.92', '17.47', '18.16', '20.47', '22.03', '22.72', '23.09', '23.31', '23.52', '2020-07-05 08:06:56'), ('497515687', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.45', '12.27', '13.44', '14.70', '15.98', '17.64', '18.23', '20.58', '21.95', '22.72', '23.08', '23.30', '23.50', '2020-07-05 08:04:55'), ('497454404', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.45', '12.28', '13.52', '14.73', '15.98', '17.59', '18.20', '20.59', '21.89', '22.70', '23.06', '23.25', '23.48', '2020-07-05 08:03:56'), ('497394326', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.44', '12.28', '13.55', '14.75', '15.98', '17.55', '18.23', '20.64', '22.00', '22.67', '23.05', '23.19', '23.47', '2020-07-05 08:02:54'), ('497213050', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.36', '12.31', '13.64', '14.78', '16.02', '17.41', '18.27', '20.75', '21.94', '22.70', '23.03', '23.30', '23.52', '2020-07-05 07:59:52'), ('497153071', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.38', '12.36', '13.64', '14.77', '16.09', '17.52', '18.30', '20.80', '21.89', '22.69', '23.00', '23.28', '23.48', '2020-07-05 07:58:53'), ('496973554', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.39', '12.48', '13.73', '14.80', '16.20', '17.61', '18.34', '20.88', '21.72', '22.59', '22.92', '23.23', '23.45', '2020-07-05 07:55:53'), ('496911031', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.45', '12.50', '13.70', '14.75', '16.12', '17.47', '18.30', '20.58', '21.62', '22.58', '22.89', '23.22', '23.45', '2020-07-05 07:54:53'), ('496851774', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.48', '12.50', '13.69', '14.69', '16.06', '17.41', '18.28', '20.61', '21.75', '22.59', '22.89', '23.22', '23.47', '2020-07-05 07:53:51'), ('496790886', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.52', '12.50', '13.66', '14.70', '15.97', '17.30', '18.25', '20.73', '21.87', '22.62', '22.92', '23.20', '23.45', '2020-07-05 07:52:52'), ('496731570', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.56', '12.53', '13.70', '14.77', '15.97', '17.28', '18.23', '20.55', '21.84', '22.61', '22.92', '23.19', '23.45', '2020-07-05 07:51:51'), ('496612079', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.67', '12.56', '13.80', '14.66', '16.00', '17.36', '18.25', '20.53', '21.70', '22.56', '22.89', '23.19', '23.44', '2020-07-05 07:49:51'), ('496552673', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.63', '12.56', '13.78', '14.58', '15.88', '17.31', '18.27', '20.61', '21.77', '22.58', '22.92', '23.19', '23.45', '2020-07-05 07:48:52'), ('496489713', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.59', '12.56', '13.78', '14.55', '15.75', '17.36', '18.31', '20.84', '21.86', '22.58', '22.91', '23.20', '23.45', '2020-07-05 07:47:52'), ('496369250', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.63', '12.61', '13.83', '14.52', '15.69', '17.41', '18.34', '20.95', '21.87', '22.56', '22.91', '23.17', '23.44', '2020-07-05 07:45:50'), ('496309706', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.61', '12.58', '13.78', '14.48', '15.56', '17.34', '18.33', '20.84', '21.78', '22.53', '22.87', '23.16', '23.42', '2020-07-05 07:44:49'), ('496249264', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.55', '12.52', '13.69', '14.44', '15.41', '17.44', '18.41', '21.14', '21.86', '22.53', '22.89', '23.16', '23.44', '2020-07-05 07:43:50'), ('496190147', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.47', '12.50', '13.69', '14.42', '15.31', '17.44', '18.41', '21.17', '21.87', '22.52', '22.87', '23.16', '23.45', '2020-07-05 07:42:49'), ('496129857', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.44', '12.47', '13.70', '14.41', '15.39', '17.59', '18.45', '21.20', '21.87', '22.50', '22.87', '23.14', '23.41', '2020-07-05 07:41:50'), ('496069529', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.41', '12.48', '13.64', '14.34', '15.20', '17.22', '18.39', '21.30', '21.91', '22.50', '22.87', '23.12', '23.39', '2020-07-05 07:40:50'), ('496008301', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.42', '12.41', '13.58', '14.25', '15.16', '17.20', '18.42', '21.30', '21.91', '22.52', '22.86', '23.11', '23.38', '2020-07-05 07:39:49'), ('495947905', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.42', '12.39', '13.50', '14.19', '15.08', '17.06', '18.45', '21.16', '21.86', '22.50', '22.83', '23.06', '23.36', '2020-07-05 07:38:48'), ('495888042', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.41', '12.37', '13.44', '14.11', '15.00', '16.94', '18.48', '20.98', '21.84', '22.50', '22.83', '23.08', '23.36', '2020-07-05 07:37:48'), ('495828158', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.44', '12.39', '13.41', '14.06', '14.89', '16.70', '18.45', '20.80', '21.81', '22.50', '22.86', '23.09', '23.36', '2020-07-05 07:36:48'), ('495709034', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.52', '12.41', '13.38', '14.02', '14.81', '16.42', '18.39', '20.58', '21.77', '22.52', '22.86', '23.09', '23.38', '2020-07-05 07:34:49'), ('495649560', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.48', '12.37', '13.38', '14.00', '14.78', '16.37', '18.39', '20.75', '21.80', '22.52', '22.86', '23.11', '23.38', '2020-07-05 07:33:49'), ('495590154', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.47', '12.39', '13.38', '13.98', '14.78', '16.19', '18.30', '20.62', '21.80', '22.50', '22.83', '23.11', '23.38', '2020-07-05 07:32:49'), ('495409120', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.39', '12.33', '13.33', '13.92', '14.77', '16.14', '18.20', '20.84', '21.77', '22.44', '22.81', '23.09', '23.34', '2020-07-05 07:29:49'), ('495349403', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.30', '12.28', '13.31', '13.89', '14.78', '16.25', '18.30', '20.95', '21.81', '22.47', '22.84', '23.11', '23.36', '2020-07-05 07:28:49'), ('495289696', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.23', '12.23', '13.30', '13.89', '14.78', '16.36', '18.41', '20.94', '21.78', '22.45', '22.84', '23.11', '23.38', '2020-07-05 07:27:49'), ('495229333', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.19', '12.19', '13.25', '13.88', '14.80', '16.25', '18.33', '20.70', '21.72', '22.42', '22.84', '23.09', '23.33', '2020-07-05 07:26:49'), ('495169969', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.14', '12.16', '13.20', '13.86', '14.84', '16.53', '18.53', '20.88', '21.73', '22.41', '22.83', '23.11', '23.33', '2020-07-05 07:25:49'), ('495048568', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.11', '12.08', '13.06', '13.84', '14.73', '16.42', '18.52', '20.92', '21.67', '22.33', '22.80', '23.08', '23.30', '2020-07-05 07:23:50'), ('494988523', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.09', '12.02', '13.02', '13.84', '14.73', '16.42', '18.53', '20.91', '21.72', '22.41', '22.83', '23.12', '23.33', '2020-07-05 07:22:48'), ('494806916', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.06', '11.89', '12.84', '13.83', '14.70', '16.41', '18.50', '20.84', '21.72', '22.33', '22.83', '23.12', '23.34', '2020-07-05 07:19:47'), ('494739381', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.05', '11.89', '12.81', '13.84', '14.61', '16.30', '18.39', '20.73', '21.64', '22.27', '22.83', '23.14', '23.38', '2020-07-05 07:18:47'), ('494679354', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.88', '12.78', '13.84', '14.58', '16.16', '18.25', '20.44', '21.50', '22.19', '22.81', '23.17', '23.38', '2020-07-05 07:17:39'), ('494559290', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.86', '12.80', '13.88', '14.69', '16.30', '18.39', '20.23', '21.61', '22.25', '22.86', '23.20', '23.36', '2020-07-05 07:15:39'), ('494498863', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.05', '11.86', '12.77', '13.88', '14.67', '16.08', '18.25', '20.14', '21.56', '22.25', '22.84', '23.23', '23.38', '2020-07-05 07:14:39'), ('494439158', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.80', '12.72', '13.89', '14.73', '16.25', '18.36', '20.33', '21.66', '22.31', '22.86', '23.27', '23.38', '2020-07-05 07:13:39'), ('494379484', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.02', '11.72', '12.63', '13.91', '14.75', '16.37', '18.45', '20.52', '21.69', '22.31', '22.86', '23.27', '23.38', '2020-07-05 07:12:39'), ('494319598', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.69', '12.56', '13.94', '14.73', '16.27', '18.39', '20.64', '21.67', '22.27', '22.87', '23.27', '23.38', '2020-07-05 07:11:39'), ('494259569', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.00', '11.69', '12.58', '13.98', '14.77', '16.37', '18.42', '20.59', '21.66', '22.25', '22.87', '23.27', '23.38', '2020-07-05 07:10:39'), ('494199416', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.00', '11.67', '12.56', '14.03', '14.80', '16.33', '18.31', '20.53', '21.69', '22.23', '22.86', '23.23', '23.38', '2020-07-05 07:09:39'), ('494139746', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.67', '12.56', '14.08', '14.81', '16.30', '18.27', '20.48', '21.64', '22.22', '22.86', '23.23', '23.39', '2020-07-05 07:08:39'), ('494077134', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.00', '11.70', '12.61', '14.13', '14.86', '16.39', '18.36', '20.34', '21.59', '22.22', '22.84', '23.22', '23.39', '2020-07-05 07:07:39'), ('494016650', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.02', '11.72', '12.69', '14.11', '14.97', '16.72', '18.53', '20.61', '21.62', '22.28', '22.84', '23.20', '23.36', '2020-07-05 07:06:37'), ('493892765', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.61', '12.63', '14.02', '15.03', '16.77', '18.58', '20.44', '21.61', '22.42', '22.86', '23.22', '23.38', '2020-07-05 07:04:33'), ('493772537', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.48', '12.42', '13.94', '14.87', '16.44', '18.47', '20.30', '21.61', '22.41', '22.86', '23.20', '23.38', '2020-07-05 07:02:33'), ('493712537', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.44', '12.39', '13.94', '14.87', '16.41', '18.44', '20.36', '21.61', '22.37', '22.84', '23.20', '23.34', '2020-07-05 07:01:32'), ('493532310', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.47', '12.48', '13.88', '14.98', '16.62', '18.52', '20.25', '21.56', '22.37', '22.84', '23.20', '23.30', '2020-07-05 06:58:32'), ('493472496', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.47', '12.44', '13.80', '14.94', '16.41', '18.33', '20.08', '21.52', '22.41', '22.84', '23.20', '23.30', '2020-07-05 06:57:32'), ('493404783', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.94', '11.47', '12.42', '13.72', '14.89', '16.37', '18.39', '20.03', '21.53', '22.42', '22.86', '23.20', '23.31', '2020-07-05 06:56:32'), ('493284053', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.95', '11.44', '12.34', '13.62', '14.73', '15.88', '17.95', '20.02', '21.59', '22.50', '22.89', '23.22', '23.34', '2020-07-05 06:54:24'), ('493221211', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.94', '11.47', '12.42', '13.56', '14.75', '15.94', '17.87', '20.03', '21.56', '22.45', '22.91', '23.22', '23.34', '2020-07-05 06:53:24'), ('493161664', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.45', '12.42', '13.48', '14.75', '15.95', '17.64', '19.84', '21.48', '22.42', '22.92', '23.22', '23.42', '2020-07-05 06:52:21'), ('492978969', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.94', '11.38', '12.23', '13.36', '14.64', '15.86', '17.44', '19.91', '21.50', '22.52', '22.91', '23.19', '23.42', '2020-07-05 06:49:18'), ('492919203', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.92', '11.33', '12.14', '13.36', '14.56', '15.77', '17.48', '19.86', '21.55', '22.56', '22.92', '23.16', '23.36', '2020-07-05 06:48:19'), ('492859333', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.92', '11.31', '12.08', '13.38', '14.56', '15.89', '17.91', '20.02', '21.55', '22.55', '22.89', '23.12', '23.30', '2020-07-05 06:47:19'), ('492799689', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.92', '11.33', '12.08', '13.41', '14.58', '16.02', '18.25', '20.27', '21.69', '22.58', '22.91', '23.14', '23.30', '2020-07-05 06:46:19'), ('492739247', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.92', '11.34', '12.11', '13.45', '14.64', '16.03', '18.12', '20.09', '21.55', '22.50', '22.86', '23.11', '23.28', '2020-07-05 06:45:19'), ('492679270', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.94', '11.31', '12.13', '13.48', '14.64', '15.92', '17.97', '19.98', '21.52', '22.47', '22.84', '23.12', '23.28', '2020-07-05 06:44:19'), ('492619144', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.92', '11.27', '12.09', '13.50', '14.67', '15.81', '17.81', '19.94', '21.56', '22.52', '22.87', '23.14', '23.31', '2020-07-05 06:43:19'), ('492559313', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '11.22', '12.06', '13.53', '14.75', '15.91', '17.84', '19.86', '21.45', '22.45', '22.86', '23.14', '23.31', '2020-07-05 06:42:19'), ('492499769', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.19', '12.03', '13.53', '14.77', '15.94', '17.92', '19.95', '21.47', '22.48', '22.92', '23.14', '23.30', '2020-07-05 06:41:19'), ('492440114', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.19', '12.03', '13.50', '14.80', '15.95', '17.81', '19.87', '21.47', '22.50', '22.92', '23.12', '23.30', '2020-07-05 06:40:19'), ('492380031', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.17', '12.03', '13.47', '14.80', '16.08', '17.83', '19.86', '21.39', '22.44', '22.89', '23.09', '23.28', '2020-07-05 06:39:20'), ('492319555', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.16', '11.98', '13.47', '14.80', '16.20', '17.78', '19.70', '21.28', '22.33', '22.83', '23.06', '23.25', '2020-07-05 06:38:20'), ('492260514', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.16', '12.00', '13.44', '14.78', '16.27', '17.61', '19.69', '21.30', '22.30', '22.81', '23.06', '23.23', '2020-07-05 06:37:19'), ('492199475', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.16', '12.00', '13.44', '14.77', '16.31', '17.52', '19.50', '21.19', '22.16', '22.72', '23.05', '23.20', '2020-07-05 06:36:20'), ('492079345', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.14', '12.00', '13.41', '14.72', '16.27', '17.53', '19.45', '20.98', '22.06', '22.72', '23.08', '23.20', '2020-07-05 06:34:20'), ('492019674', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '11.14', '11.97', '13.42', '14.70', '16.25', '17.59', '19.41', '20.91', '22.02', '22.73', '23.09', '23.22', '2020-07-05 06:33:19'), ('491958670', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.12', '11.89', '13.45', '14.67', '16.25', '17.64', '19.45', '20.92', '22.03', '22.77', '23.08', '23.23', '2020-07-05 06:32:19'), ('491898716', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.89', '11.16', '11.97', '13.47', '14.73', '16.44', '17.72', '19.52', '21.00', '22.05', '22.73', '23.05', '23.22', '2020-07-05 06:31:19'), ('491838978', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.17', '12.02', '13.45', '14.77', '16.55', '17.78', '19.59', '21.11', '22.14', '22.77', '23.03', '23.22', '2020-07-05 06:30:18'), ('491779238', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.14', '11.94', '13.44', '14.72', '16.41', '17.77', '19.52', '21.05', '22.11', '22.73', '23.00', '23.20', '2020-07-05 06:29:19'), ('491716878', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.08', '11.88', '13.44', '14.75', '16.45', '17.81', '19.55', '21.17', '22.14', '22.72', '23.02', '23.23', '2020-07-05 06:28:19'), ('491657365', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.06', '11.78', '13.44', '14.78', '16.48', '17.91', '19.66', '21.22', '22.13', '22.72', '23.02', '23.23', '2020-07-05 06:27:17'), ('491594744', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.88', '11.05', '11.73', '13.48', '14.81', '16.62', '17.97', '19.75', '21.31', '22.09', '22.73', '23.00', '23.20', '2020-07-05 06:26:17'), ('491535250', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.88', '11.06', '11.81', '13.48', '14.94', '16.98', '18.17', '19.83', '21.31', '22.13', '22.77', '23.02', '23.25', '2020-07-05 06:25:15'), ('491475386', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.88', '11.06', '11.81', '13.48', '14.98', '17.00', '18.08', '19.69', '21.19', '22.05', '22.72', '23.02', '23.25', '2020-07-05 06:24:15'), ('491415149', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '11.09', '11.86', '13.45', '15.05', '17.12', '18.28', '19.72', '21.20', '22.06', '22.73', '23.03', '23.23', '2020-07-05 06:23:15'), ('491355745', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.88', '11.08', '11.88', '13.39', '15.00', '17.09', '18.23', '19.61', '21.03', '22.05', '22.78', '23.03', '23.25', '2020-07-05 06:22:15'), ('491295846', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.88', '11.06', '11.81', '13.36', '14.91', '16.97', '18.05', '19.59', '21.02', '22.06', '22.78', '23.03', '23.25', '2020-07-05 06:21:16'), ('491174382', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.88', '11.05', '11.80', '13.31', '14.87', '16.86', '17.87', '19.55', '20.92', '22.06', '22.77', '23.03', '23.25', '2020-07-05 06:19:16'), ('491114893', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '11.05', '11.77', '13.31', '14.77', '16.72', '17.72', '19.44', '20.86', '22.00', '22.73', '23.02', '23.27', '2020-07-05 06:18:14'), ('491054726', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '11.08', '11.81', '13.38', '14.87', '16.91', '17.83', '19.53', '20.89', '22.06', '22.75', '23.00', '23.23', '2020-07-05 06:17:15'), ('490994835', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.88', '11.09', '11.86', '13.38', '14.95', '17.00', '17.83', '19.56', '20.84', '22.03', '22.73', '22.98', '23.22', '2020-07-05 06:16:14'), ('490932350', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '11.11', '11.86', '13.38', '14.84', '16.78', '17.72', '19.55', '20.89', '21.97', '22.67', '22.97', '23.19', '2020-07-05 06:15:14'), ('490872778', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '11.14', '11.91', '13.42', '14.91', '16.78', '17.84', '19.67', '21.05', '22.00', '22.72', '22.97', '23.20', '2020-07-05 06:14:12'), ('490812869', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.89', '11.17', '11.92', '13.41', '14.83', '16.58', '17.77', '19.67', '21.11', '22.02', '22.72', '22.97', '23.17', '2020-07-05 06:13:13'), ('490752584', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.89', '11.20', '11.95', '13.45', '14.75', '16.33', '17.59', '19.44', '21.12', '22.03', '22.72', '22.95', '23.17', '2020-07-05 06:12:12'), ('490692896', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.23', '12.03', '13.47', '14.86', '16.56', '17.69', '19.64', '21.23', '22.05', '22.69', '22.95', '23.19', '2020-07-05 06:11:12'), ('490632651', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.20', '11.98', '13.52', '14.80', '16.44', '17.70', '19.75', '21.31', '22.08', '22.73', '22.94', '23.19', '2020-07-05 06:10:13'), ('490573434', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.20', '11.94', '13.53', '14.75', '16.30', '17.67', '19.81', '21.33', '22.06', '22.75', '22.95', '23.12', '2020-07-05 06:09:12'), ('490513253', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.25', '12.08', '13.59', '14.89', '16.48', '17.69', '19.73', '21.23', '22.03', '22.72', '22.94', '23.12', '2020-07-05 06:08:13'), ('490391659', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '11.31', '12.17', '13.59', '14.81', '16.39', '17.58', '19.58', '20.98', '22.00', '22.73', '22.94', '23.09', '2020-07-05 06:06:11'), ('490211806', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.92', '11.38', '12.33', '13.61', '14.80', '16.59', '17.64', '19.19', '20.75', '21.92', '22.69', '22.89', '23.00', '2020-07-05 06:03:12'), ('490151679', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.92', '11.42', '12.42', '13.61', '14.73', '16.45', '17.62', '19.23', '20.81', '21.94', '22.66', '22.91', '23.03', '2020-07-05 06:02:12'), ('490092159', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.42', '12.44', '13.61', '14.72', '16.42', '17.61', '19.37', '20.89', '21.97', '22.70', '22.91', '23.02', '2020-07-05 06:01:11'), ('489971868', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.45', '12.52', '13.72', '14.84', '16.55', '17.64', '19.61', '20.94', '21.91', '22.64', '22.89', '23.02', '2020-07-05 05:59:11'), ('489911725', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.94', '11.44', '12.47', '13.70', '14.84', '16.44', '17.53', '19.39', '20.73', '21.89', '22.61', '22.91', '23.06', '2020-07-05 05:58:12'), ('489851983', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.39', '12.47', '13.72', '14.94', '16.52', '17.59', '19.22', '20.56', '21.83', '22.58', '22.91', '23.06', '2020-07-05 05:57:11'), ('489791794', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.92', '11.34', '12.45', '13.66', '15.02', '16.70', '17.67', '19.27', '20.59', '21.80', '22.50', '22.91', '23.03', '2020-07-05 05:56:12'), ('489732374', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.92', '11.28', '12.31', '13.47', '14.95', '16.67', '17.64', '19.30', '20.56', '21.75', '22.36', '22.87', '23.02', '2020-07-05 05:55:11'), ('489670765', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.25', '12.14', '13.41', '14.87', '16.59', '17.55', '19.27', '20.56', '21.80', '22.42', '22.89', '23.05', '2020-07-05 05:54:12'), ('489610591', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.30', '12.17', '13.58', '15.02', '16.62', '17.64', '19.28', '20.70', '21.89', '22.62', '22.95', '23.16', '2020-07-05 05:53:11'), ('489550138', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '11.31', '12.25', '13.69', '15.22', '16.77', '17.70', '19.30', '20.69', '21.87', '22.59', '22.91', '23.11', '2020-07-05 05:52:10'), ('489490481', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.92', '11.33', '12.30', '13.75', '15.38', '16.91', '17.78', '19.22', '20.52', '21.78', '22.41', '22.84', '23.03', '2020-07-05 05:51:10'), ('489370700', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.31', '12.31', '13.62', '15.41', '16.95', '17.81', '19.28', '20.52', '21.75', '22.28', '22.80', '22.97', '2020-07-05 05:49:10'), ('489311318', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '11.27', '12.25', '13.52', '15.38', '16.94', '17.84', '19.41', '20.64', '21.80', '22.37', '22.81', '22.97', '2020-07-05 05:48:10'), ('489250988', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.88', '11.28', '12.23', '13.50', '15.34', '16.92', '17.73', '19.42', '20.80', '21.84', '22.39', '22.84', '22.98', '2020-07-05 05:47:11'), ('489190464', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.28', '12.27', '13.45', '15.36', '16.89', '17.73', '19.44', '20.84', '21.84', '22.41', '22.86', '23.05', '2020-07-05 05:46:11'), ('489131173', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.34', '12.25', '13.36', '15.31', '16.86', '17.67', '19.42', '20.89', '21.83', '22.42', '22.84', '23.03', '2020-07-05 05:45:10'), ('489068866', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.28', '12.19', '13.28', '15.19', '16.81', '17.58', '19.17', '20.70', '21.81', '22.37', '22.80', '23.00', '2020-07-05 05:44:11'), ('489008500', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.89', '11.27', '12.20', '13.25', '15.19', '16.92', '17.77', '19.37', '20.81', '21.83', '22.42', '22.81', '23.05', '2020-07-05 05:43:09'), ('488949193', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.88', '11.23', '12.14', '13.27', '15.06', '16.80', '17.67', '19.25', '20.64', '21.72', '22.25', '22.77', '23.03', '2020-07-05 05:42:08'), ('488889199', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.88', '11.25', '12.16', '13.36', '15.05', '16.75', '17.67', '19.39', '20.69', '21.77', '22.39', '22.83', '23.08', '2020-07-05 05:41:09'), ('488829291', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '11.27', '12.22', '13.45', '15.09', '16.73', '17.64', '19.31', '20.64', '21.73', '22.36', '22.83', '23.11', '2020-07-05 05:40:09'), ('488709040', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.88', '11.20', '12.28', '13.58', '15.30', '16.89', '17.73', '19.33', '20.59', '21.64', '22.23', '22.78', '23.05', '2020-07-05 05:38:09'), ('488649804', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.19', '12.25', '13.62', '15.30', '16.83', '17.66', '19.28', '20.55', '21.67', '22.37', '22.86', '23.09', '2020-07-05 05:37:09'), ('488589674', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '11.20', '12.33', '13.72', '15.38', '16.86', '17.61', '19.31', '20.56', '21.69', '22.36', '22.84', '23.11', '2020-07-05 05:36:10'), ('488469693', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.86', '11.22', '12.37', '13.78', '15.41', '16.86', '17.59', '19.36', '20.50', '21.56', '22.20', '22.73', '23.08', '2020-07-05 05:34:09'), ('488409761', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.23', '12.47', '13.78', '15.39', '16.89', '17.64', '19.39', '20.45', '21.59', '22.27', '22.80', '23.19', '2020-07-05 05:33:09'), ('488331941', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.86', '11.19', '12.41', '13.72', '15.31', '16.83', '17.55', '19.11', '20.30', '21.53', '22.17', '22.75', '23.17', '2020-07-05 05:32:10'), ('488271943', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.14', '12.23', '13.66', '15.27', '16.78', '17.53', '18.95', '20.28', '21.47', '22.22', '22.77', '23.14', '2020-07-05 05:30:52'), ('488210202', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.14', '12.19', '13.70', '15.28', '16.81', '17.58', '18.92', '20.23', '21.44', '22.20', '22.77', '23.14', '2020-07-05 05:29:52'), ('488149403', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.16', '12.22', '13.77', '15.22', '16.69', '17.56', '19.02', '20.19', '21.52', '22.33', '22.89', '23.33', '2020-07-05 05:28:50'), ('488088345', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.16', '12.25', '13.77', '15.19', '16.50', '17.44', '19.11', '20.23', '21.62', '22.45', '22.95', '23.45', '2020-07-05 05:27:49'), ('488028365', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '11.19', '12.27', '13.80', '15.14', '16.44', '17.41', '18.86', '20.12', '21.58', '22.41', '22.91', '23.39', '2020-07-05 05:26:48'), ('487908145', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.86', '11.33', '12.47', '14.03', '15.28', '16.53', '17.55', '19.12', '20.11', '21.44', '22.09', '22.73', '23.20', '2020-07-05 05:24:48'), ('487848165', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '11.30', '12.47', '14.02', '15.30', '16.52', '17.55', '18.92', '19.97', '21.39', '22.08', '22.67', '23.02', '2020-07-05 05:23:48'), ('487788154', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.88', '11.28', '12.45', '13.94', '15.30', '16.50', '17.56', '18.86', '19.91', '21.41', '22.14', '22.73', '23.17', '2020-07-05 05:22:48'), ('487728202', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '11.19', '12.36', '13.84', '15.22', '16.47', '17.55', '19.14', '20.06', '21.36', '22.05', '22.66', '23.14', '2020-07-05 05:21:48'), ('487669128', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.14', '12.25', '13.88', '15.16', '16.42', '17.41', '18.91', '20.05', '21.42', '22.09', '22.62', '23.02', '2020-07-05 05:20:48'), ('487549236', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.09', '12.16', '13.84', '15.23', '16.56', '17.48', '19.00', '20.11', '21.50', '22.17', '22.64', '23.08', '2020-07-05 05:18:49'), ('487489274', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.09', '12.20', '13.83', '15.22', '16.59', '17.42', '18.95', '20.06', '21.39', '22.06', '22.59', '23.12', '2020-07-05 05:17:49'), ('487429618', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.11', '12.22', '13.86', '15.16', '16.53', '17.33', '18.67', '19.91', '21.34', '22.05', '22.62', '23.22', '2020-07-05 05:16:49'), ('487249117', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '11.06', '12.19', '13.69', '15.05', '16.36', '17.28', '18.59', '19.81', '21.06', '22.00', '22.59', '23.09', '2020-07-05 05:13:49'), ('487189155', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.11', '12.20', '13.67', '15.08', '16.37', '17.39', '18.67', '19.83', '20.94', '21.84', '22.52', '23.06', '2020-07-05 05:12:49'), ('487129215', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.12', '12.23', '13.69', '15.03', '16.37', '17.42', '18.69', '19.87', '21.02', '21.83', '22.48', '23.02', '2020-07-05 05:11:49'), ('487069302', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.86', '11.14', '12.27', '13.80', '15.03', '16.42', '17.53', '18.83', '19.95', '21.05', '21.77', '22.48', '23.06', '2020-07-05 05:10:49'), ('487010225', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '11.14', '12.36', '13.91', '15.08', '16.41', '17.47', '18.81', '19.89', '20.95', '21.83', '22.53', '23.12', '2020-07-05 05:09:49'), ('486949529', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.14', '12.42', '13.84', '15.09', '16.30', '17.39', '18.80', '19.89', '21.00', '22.05', '22.59', '23.11', '2020-07-05 05:08:50'), ('486889310', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.86', '11.09', '12.27', '13.69', '14.97', '16.12', '17.22', '18.64', '19.81', '21.06', '22.16', '22.66', '23.17', '2020-07-05 05:07:49'), ('486828968', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.06', '12.20', '13.53', '14.92', '16.06', '17.14', '18.55', '19.80', '21.11', '22.20', '22.66', '23.19', '2020-07-05 05:06:49'), ('486768913', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.09', '12.16', '13.47', '14.87', '16.02', '17.09', '18.47', '19.73', '21.09', '22.16', '22.66', '23.19', '2020-07-05 05:05:49'), ('486649817', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.88', '11.14', '12.41', '13.58', '14.97', '16.12', '17.17', '18.42', '19.64', '20.58', '22.09', '22.66', '23.27', '2020-07-05 05:03:49'), ('486589150', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '11.06', '12.30', '13.41', '14.97', '16.16', '17.17', '18.37', '19.55', '20.55', '22.02', '22.66', '23.27', '2020-07-05 05:02:50'), ('486529115', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '11.05', '12.20', '13.39', '15.00', '16.30', '17.25', '18.41', '19.59', '20.61', '22.11', '22.69', '23.25', '2020-07-05 05:01:49'), ('486469138', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '11.03', '12.13', '13.39', '15.00', '16.37', '17.25', '18.47', '19.70', '20.81', '22.06', '22.59', '23.17', '2020-07-05 05:00:49'), ('486409795', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '11.03', '12.09', '13.50', '14.97', '16.36', '17.22', '18.28', '19.55', '20.56', '21.92', '22.55', '23.19', '2020-07-05 04:59:49'), ('486289002', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '11.08', '12.33', '13.67', '15.08', '16.58', '17.50', '18.50', '19.62', '20.64', '21.89', '22.56', '23.17', '2020-07-05 04:57:49'), ('486222146', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '11.11', '12.36', '13.56', '15.06', '16.55', '17.53', '18.61', '19.70', '20.91', '22.00', '22.56', '23.14', '2020-07-05 04:56:49'), ('486162741', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '11.09', '12.30', '13.53', '15.00', '16.47', '17.59', '18.67', '19.73', '20.89', '21.87', '22.47', '23.00', '2020-07-05 04:55:42'), ('486103091', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '11.11', '12.33', '13.59', '15.03', '16.48', '17.66', '18.86', '19.84', '21.17', '22.05', '22.53', '23.03', '2020-07-05 04:54:43'), ('485923113', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.86', '11.09', '12.41', '13.88', '15.05', '16.33', '17.47', '18.50', '19.58', '20.61', '21.86', '22.55', '22.98', '2020-07-05 04:51:43'), ('485863537', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '11.09', '12.41', '13.89', '15.03', '16.41', '17.50', '18.53', '19.62', '20.62', '21.94', '22.55', '23.03', '2020-07-05 04:50:43'), ('485682377', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.12', '12.34', '13.77', '15.14', '16.48', '17.45', '18.41', '19.39', '20.47', '21.75', '22.61', '23.17', '2020-07-05 04:47:43'), ('485623198', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.88', '11.12', '12.22', '13.62', '15.02', '16.36', '17.37', '18.27', '19.28', '20.42', '21.66', '22.64', '23.25', '2020-07-05 04:46:42'), ('485563253', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.14', '12.30', '13.75', '15.00', '16.33', '17.33', '18.20', '19.23', '20.42', '21.78', '22.78', '23.34', '2020-07-05 04:45:43'), ('485504086', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '11.16', '12.37', '13.77', '15.02', '16.16', '17.23', '18.17', '19.09', '20.39', '21.75', '22.72', '23.31', '2020-07-05 04:44:43'), ('485444080', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.16', '12.37', '13.84', '15.00', '16.20', '17.30', '18.20', '19.20', '20.48', '21.81', '22.69', '23.27', '2020-07-05 04:43:44'), ('485383336', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '11.14', '12.41', '13.81', '15.16', '16.44', '17.42', '18.39', '19.44', '20.67', '21.89', '22.70', '23.25', '2020-07-05 04:42:44'), ('485262871', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.05', '11.98', '13.16', '14.92', '16.14', '17.22', '18.23', '19.37', '20.75', '21.87', '22.69', '23.31', '2020-07-05 04:40:43'), ('485203638', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.88', '11.05', '11.88', '13.14', '14.81', '16.02', '17.19', '18.23', '19.41', '20.91', '22.09', '22.70', '23.19', '2020-07-05 04:39:42'), ('485144270', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.88', '11.09', '12.02', '13.27', '14.81', '16.00', '17.22', '18.25', '19.42', '20.92', '22.08', '22.69', '23.16', '2020-07-05 04:38:43'), ('485083729', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.14', '12.23', '13.38', '14.81', '15.95', '17.19', '18.33', '19.47', '20.91', '22.09', '22.72', '23.17', '2020-07-05 04:37:44'), ('485023735', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '11.17', '12.41', '13.45', '14.84', '15.92', '17.11', '18.19', '19.27', '20.67', '21.89', '22.73', '23.25', '2020-07-05 04:36:43'), ('484843706', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.28', '12.53', '13.62', '14.83', '15.89', '17.06', '18.05', '19.19', '20.36', '21.67', '22.81', '23.36', '2020-07-05 04:33:43'), ('484781768', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.34', '12.56', '13.78', '14.87', '15.95', '17.08', '18.06', '19.22', '20.45', '21.89', '22.87', '23.47', '2020-07-05 04:32:43'), ('484721493', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.95', '11.41', '12.64', '13.89', '15.00', '16.06', '17.11', '18.05', '19.17', '20.37', '21.75', '22.86', '23.44', '2020-07-05 04:31:42'), ('484661299', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.42', '12.63', '13.84', '14.97', '15.97', '17.05', '18.09', '19.27', '20.44', '21.78', '22.84', '23.47', '2020-07-05 04:30:41'), ('484601522', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.38', '12.61', '13.80', '14.95', '15.89', '16.95', '18.14', '19.37', '20.61', '22.00', '22.84', '23.44', '2020-07-05 04:29:41'), ('484541563', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.33', '12.56', '13.70', '14.91', '15.80', '16.80', '18.00', '19.28', '20.62', '22.27', '22.95', '23.59', '2020-07-05 04:28:41'), ('484480662', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.28', '12.50', '13.64', '14.86', '15.70', '16.69', '17.86', '19.11', '20.42', '22.08', '22.89', '23.59', '2020-07-05 04:27:41'), ('484421044', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.28', '12.47', '13.66', '14.81', '15.64', '16.66', '17.77', '18.98', '20.37', '22.00', '22.84', '23.55', '2020-07-05 04:26:40'), ('484300405', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.27', '12.44', '13.34', '14.81', '15.70', '16.84', '17.87', '19.00', '20.48', '21.92', '22.73', '23.41', '2020-07-05 04:24:40'), ('484237822', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.95', '11.22', '12.25', '13.13', '14.66', '15.64', '16.91', '17.95', '19.19', '20.67', '22.08', '22.73', '23.36', '2020-07-05 04:23:40'), ('484118538', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.27', '12.34', '13.38', '14.67', '15.64', '16.89', '17.98', '19.20', '20.42', '22.03', '22.77', '23.44', '2020-07-05 04:21:37'), ('483938703', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.31', '12.47', '13.50', '14.77', '15.66', '16.81', '18.05', '19.36', '20.42', '21.95', '22.72', '23.38', '2020-07-05 04:18:38'), ('483879634', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.31', '12.47', '13.52', '14.73', '15.64', '16.87', '18.05', '19.31', '20.41', '21.89', '22.69', '23.38', '2020-07-05 04:17:38'), ('483820111', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.33', '12.48', '13.66', '14.78', '15.83', '17.06', '18.11', '19.30', '20.33', '21.66', '22.69', '23.36', '2020-07-05 04:16:39'), ('483758416', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.38', '12.55', '13.75', '14.84', '15.91', '17.11', '18.14', '19.36', '20.37', '21.69', '22.70', '23.44', '2020-07-05 04:15:40'), ('483698328', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.42', '12.58', '13.69', '14.87', '15.92', '17.08', '18.17', '19.39', '20.42', '21.81', '22.67', '23.30', '2020-07-05 04:14:38'), ('483638197', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.47', '12.56', '13.59', '14.72', '15.66', '16.89', '18.02', '19.33', '20.45', '21.98', '22.69', '23.36', '2020-07-05 04:13:38'), ('483577848', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.56', '12.64', '13.88', '14.77', '15.75', '16.95', '17.95', '19.34', '20.39', '21.86', '22.59', '23.25', '2020-07-05 04:12:38'), ('483518591', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.59', '12.72', '14.02', '14.92', '15.83', '16.92', '17.95', '19.33', '20.36', '21.67', '22.50', '23.14', '2020-07-05 04:11:38'), ('483458963', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.56', '12.70', '13.95', '14.92', '15.78', '16.84', '17.83', '19.22', '20.30', '21.59', '22.55', '23.20', '2020-07-05 04:10:38'), ('483398613', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.55', '12.67', '13.92', '14.81', '15.73', '16.81', '17.75', '19.09', '20.27', '21.52', '22.56', '23.23', '2020-07-05 04:09:39'), ('483338634', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.52', '12.66', '13.88', '14.80', '15.77', '16.83', '17.75', '19.17', '20.37', '21.61', '22.64', '23.33', '2020-07-05 04:08:38'), ('483278586', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.48', '12.61', '13.89', '14.73', '15.84', '16.94', '17.73', '19.09', '20.34', '21.48', '22.61', '23.33', '2020-07-05 04:07:38'), ('483219189', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.53', '12.66', '13.94', '14.83', '15.97', '17.00', '17.72', '18.89', '20.23', '21.33', '22.62', '23.38', '2020-07-05 04:06:38'), ('483158475', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.55', '12.72', '14.02', '15.02', '16.14', '17.12', '17.80', '19.03', '20.31', '21.42', '22.53', '23.42', '2020-07-05 04:05:39'), ('483038591', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.53', '12.67', '13.83', '14.91', '15.83', '16.97', '17.78', '18.94', '20.31', '21.41', '22.58', '23.42', '2020-07-05 04:03:39'), ('482979036', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.52', '12.61', '13.64', '14.67', '15.69', '16.91', '17.80', '19.02', '20.30', '21.22', '22.53', '23.31', '2020-07-05 04:02:38'), ('482918533', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.53', '12.56', '13.61', '14.55', '15.63', '16.92', '17.91', '19.11', '20.33', '21.55', '22.62', '23.52', '2020-07-05 04:01:39'), ('482858418', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.55', '12.59', '13.72', '14.58', '15.70', '16.94', '17.78', '18.78', '20.05', '21.05', '22.53', '23.47', '2020-07-05 04:00:38'), ('482797441', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '11.53', '12.61', '13.66', '14.64', '15.75', '16.92', '17.94', '19.05', '20.12', '21.16', '22.42', '23.36', '2020-07-05 03:59:38'), ('482737626', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.50', '12.56', '13.50', '14.44', '15.52', '16.69', '17.86', '19.05', '20.17', '21.20', '22.31', '23.20', '2020-07-05 03:58:37'), ('482617577', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '11.52', '12.50', '13.47', '14.14', '15.34', '16.59', '17.77', '18.98', '20.17', '21.45', '22.59', '23.53', '2020-07-05 03:56:37'), ('482555613', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.56', '12.53', '13.50', '14.39', '15.55', '16.78', '17.86', '18.95', '20.11', '21.16', '22.59', '23.67', '2020-07-05 03:55:37'), ('482493591', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.59', '12.52', '13.55', '14.27', '15.44', '16.67', '17.75', '18.75', '20.06', '21.25', '22.72', '23.75', '2020-07-05 03:54:35'), ('482433249', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.63', '12.61', '13.73', '14.47', '15.59', '16.72', '17.75', '18.70', '19.97', '21.17', '22.56', '23.48', '2020-07-05 03:53:33'), ('482372590', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.66', '12.67', '13.80', '14.53', '15.53', '16.58', '17.75', '18.83', '20.02', '21.22', '22.47', '23.34', '2020-07-05 03:52:33'), ('482311956', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.66', '12.63', '13.69', '14.47', '15.42', '16.50', '17.77', '18.81', '20.03', '21.25', '22.44', '23.23', '2020-07-05 03:51:32'), ('482249286', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.56', '12.55', '13.53', '14.25', '15.30', '16.47', '17.69', '18.77', '20.09', '21.37', '22.67', '23.61', '2020-07-05 03:50:32'), ('482129559', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.53', '12.64', '13.73', '14.27', '15.39', '16.52', '17.72', '18.80', '20.12', '21.47', '22.42', '23.42', '2020-07-05 03:48:29'), ('482070115', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.53', '12.66', '13.70', '14.33', '15.42', '16.47', '17.73', '18.81', '20.14', '21.52', '22.45', '23.48', '2020-07-05 03:47:30'), ('482010568', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.08', '11.55', '12.69', '13.73', '14.22', '15.33', '16.39', '17.62', '18.62', '19.97', '21.30', '22.34', '23.38', '2020-07-05 03:46:30'), ('481942629', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.09', '11.53', '12.75', '13.78', '14.36', '15.63', '16.70', '17.78', '18.87', '19.94', '21.00', '22.13', '23.12', '2020-07-05 03:45:30'), ('481882794', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.11', '11.48', '12.69', '13.66', '14.27', '15.48', '16.52', '17.73', '18.62', '19.69', '20.70', '22.27', '23.20', '2020-07-05 03:44:23'), ('481822665', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.52', '12.75', '13.77', '14.25', '15.47', '16.48', '17.61', '18.41', '19.62', '20.69', '22.25', '23.19', '2020-07-05 03:43:22'), ('481762241', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.16', '11.53', '12.80', '13.78', '14.41', '15.61', '16.69', '17.70', '18.61', '19.73', '20.86', '22.31', '23.30', '2020-07-05 03:42:22'), ('481642275', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.17', '11.58', '12.89', '13.98', '14.59', '15.81', '16.87', '17.86', '18.94', '19.78', '20.81', '22.17', '23.05', '2020-07-05 03:40:22'), ('481581799', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.16', '11.53', '12.84', '13.92', '14.59', '15.81', '16.83', '17.80', '18.87', '19.83', '20.95', '22.28', '23.36', '2020-07-05 03:39:22'), ('481521313', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.17', '11.53', '12.86', '13.95', '14.63', '15.91', '17.03', '17.86', '18.97', '19.83', '20.92', '22.19', '23.31', '2020-07-05 03:38:22'), ('481460735', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.17', '11.59', '12.86', '13.81', '14.56', '15.77', '16.78', '17.83', '18.92', '19.87', '21.02', '22.31', '23.41', '2020-07-05 03:37:21'), ('481340467', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.19', '11.63', '12.88', '13.78', '14.50', '15.66', '16.55', '17.64', '18.78', '19.86', '21.28', '22.72', '23.55', '2020-07-05 03:35:21'), ('481212619', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.20', '11.67', '12.88', '13.75', '14.30', '15.55', '16.33', '17.44', '18.42', '19.77', '21.17', '22.75', '23.61', '2020-07-05 03:33:19'), ('481150059', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.22', '11.72', '12.89', '13.81', '14.31', '15.53', '16.27', '17.44', '18.52', '19.80', '21.03', '22.36', '23.42', '2020-07-05 03:32:12'), ('481088245', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.22', '11.73', '12.92', '13.86', '14.45', '15.63', '16.37', '17.53', '18.89', '20.00', '21.28', '22.34', '23.38', '2020-07-05 03:31:10'), ('480966446', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.69', '12.89', '13.77', '14.30', '15.56', '16.31', '17.55', '19.02', '19.92', '20.83', '22.44', '23.45', '2020-07-05 03:29:06'), ('480906851', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.20', '11.67', '12.91', '13.80', '14.34', '15.66', '16.39', '17.48', '18.92', '19.72', '20.69', '22.37', '23.45', '2020-07-05 03:28:06'), ('480844790', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.20', '11.66', '12.86', '13.75', '14.38', '15.72', '16.44', '17.48', '18.91', '19.80', '20.70', '22.34', '23.44', '2020-07-05 03:27:06'), ('480784835', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.20', '11.69', '12.81', '13.69', '14.31', '15.63', '16.31', '17.34', '18.73', '19.75', '20.83', '22.33', '23.45', '2020-07-05 03:26:05'), ('480724727', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.22', '11.75', '12.83', '13.70', '14.31', '15.61', '16.34', '17.36', '18.66', '19.77', '20.78', '22.28', '23.44', '2020-07-05 03:25:04'), ('480664550', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.20', '11.70', '12.83', '13.61', '14.31', '15.44', '16.28', '17.42', '18.83', '19.94', '21.09', '22.30', '23.47', '2020-07-05 03:24:04'), ('480604693', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '11.63', '12.78', '13.64', '14.22', '15.00', '16.03', '17.31', '18.78', '19.92', '21.16', '22.55', '23.66', '2020-07-05 03:23:04'), ('480424055', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.67', '12.75', '13.61', '14.33', '15.70', '16.39', '17.41', '18.89', '19.73', '20.81', '22.64', '23.56', '2020-07-05 03:20:03'), ('480297244', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.63', '12.66', '13.50', '14.14', '15.00', '15.88', '17.09', '18.55', '19.77', '20.92', '22.83', '23.61', '2020-07-05 03:17:57'), ('480237368', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.16', '11.64', '12.72', '13.50', '14.22', '15.39', '15.98', '17.22', '18.72', '19.75', '20.86', '22.69', '23.62', '2020-07-05 03:16:57'), ('480116847', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.78', '12.77', '13.55', '14.11', '15.00', '15.91', '17.00', '18.55', '19.77', '20.80', '22.39', '23.41', '2020-07-05 03:14:57'), ('480056374', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.80', '12.86', '13.70', '14.16', '15.06', '16.06', '17.05', '18.62', '19.83', '20.91', '22.52', '23.38', '2020-07-05 03:13:56'), ('479935709', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.78', '12.88', '13.75', '14.33', '15.50', '16.44', '17.33', '18.92', '19.80', '20.84', '22.37', '23.12', '2020-07-05 03:11:55'), ('479875903', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.72', '12.81', '13.64', '14.31', '15.30', '16.23', '17.27', '18.70', '19.70', '20.80', '22.45', '23.52', '2020-07-05 03:10:55'), ('479816293', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.64', '12.75', '13.58', '14.25', '15.25', '16.14', '17.16', '18.53', '19.72', '20.97', '22.62', '23.52', '2020-07-05 03:09:55'), ('479694922', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.70', '12.73', '13.48', '14.23', '15.03', '16.12', '17.19', '18.91', '19.73', '20.73', '22.61', '23.52', '2020-07-05 03:07:55'), ('479635119', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.22', '11.78', '12.77', '13.52', '14.09', '14.86', '15.98', '17.19', '18.91', '19.80', '21.05', '22.59', '23.41', '2020-07-05 03:06:55'), ('479575148', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.23', '11.88', '12.80', '13.55', '14.13', '15.02', '15.95', '17.25', '18.91', '19.80', '21.11', '22.72', '23.38', '2020-07-05 03:05:55'), ('479513092', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.25', '11.83', '12.78', '13.52', '14.16', '15.00', '15.84', '17.17', '18.77', '19.77', '20.80', '22.69', '23.59', '2020-07-05 03:04:55'), ('479392604', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.28', '11.91', '12.81', '13.62', '14.30', '15.23', '15.94', '17.37', '19.00', '19.87', '20.94', '22.44', '23.09', '2020-07-05 03:02:52'), ('479332680', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.27', '11.89', '12.83', '13.58', '14.47', '15.34', '15.84', '17.28', '18.95', '19.92', '21.09', '22.20', '23.05', '2020-07-05 03:01:52'), ('479272562', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '11.80', '12.80', '13.55', '14.25', '15.05', '15.55', '17.16', '18.92', '19.83', '21.02', '22.16', '23.36', '2020-07-05 03:00:52'), ('479091178', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.23', '11.80', '12.69', '13.41', '14.42', '15.30', '15.84', '17.16', '18.92', '19.81', '20.83', '22.55', '23.59', '2020-07-05 02:57:51'), ('479031110', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.22', '11.75', '12.63', '13.41', '14.20', '15.30', '16.12', '17.34', '19.20', '19.89', '20.97', '22.75', '23.70', '2020-07-05 02:56:51'), ('478971509', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.19', '11.75', '12.59', '13.55', '14.05', '15.16', '16.09', '17.41', '19.17', '19.84', '20.92', '22.59', '23.62', '2020-07-05 02:55:51'), ('478850977', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.17', '11.78', '12.63', '13.58', '14.73', '15.61', '16.48', '17.42', '19.02', '19.75', '20.67', '22.30', '23.70', '2020-07-05 02:53:51'), ('478790909', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.16', '11.72', '12.58', '13.50', '14.58', '15.50', '16.42', '17.44', '19.06', '19.78', '20.77', '22.48', '23.77', '2020-07-05 02:52:51'), ('478731942', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.75', '12.56', '13.44', '14.59', '15.45', '16.45', '17.42', '19.08', '19.80', '20.94', '22.73', '23.84', '2020-07-05 02:51:50'), ('478671610', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.69', '12.52', '13.33', '14.44', '15.34', '16.34', '17.37', '18.98', '19.75', '20.69', '22.55', '23.70', '2020-07-05 02:50:52'), ('478611309', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.63', '12.52', '13.33', '14.30', '15.38', '16.33', '17.31', '19.02', '19.78', '20.78', '22.95', '23.77', '2020-07-05 02:49:51'), ('478489505', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.61', '12.52', '13.30', '14.23', '15.31', '16.12', '17.48', '19.05', '19.92', '21.00', '22.72', '23.50', '2020-07-05 02:47:49'), ('478427269', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.67', '12.53', '13.36', '14.05', '15.14', '15.77', '17.34', '19.03', '19.94', '21.16', '22.75', '23.44', '2020-07-05 02:46:49'), ('478366529', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.19', '11.73', '12.55', '13.39', '14.27', '15.19', '16.16', '17.66', '19.02', '19.94', '21.20', '22.69', '23.34', '2020-07-05 02:45:47'), ('478305613', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.72', '12.53', '13.33', '14.34', '15.22', '16.14', '17.53', '19.06', '19.86', '20.84', '22.53', '23.23', '2020-07-05 02:44:46'), ('478245522', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.67', '12.47', '13.17', '14.41', '15.33', '16.78', '17.89', '19.16', '19.95', '20.89', '22.36', '23.28', '2020-07-05 02:43:45'), ('478185390', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.56', '12.45', '13.16', '14.03', '15.13', '16.55', '17.66', '19.19', '19.98', '20.92', '22.17', '23.22', '2020-07-05 02:42:45'), ('478126033', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.56', '12.48', '13.20', '13.94', '15.16', '16.61', '17.72', '19.25', '20.12', '21.23', '22.62', '23.70', '2020-07-05 02:41:45'), ('478066041', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.61', '12.55', '13.28', '14.02', '15.22', '16.67', '17.81', '19.28', '20.11', '21.37', '22.53', '23.70', '2020-07-05 02:40:46'), ('478006543', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.70', '12.56', '13.38', '14.08', '15.28', '16.66', '18.02', '19.30', '20.12', '21.41', '22.53', '23.77', '2020-07-05 02:39:46'), ('477943685', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.19', '11.80', '12.58', '13.44', '14.30', '15.27', '16.50', '17.86', '19.30', '20.09', '20.89', '22.45', '23.58', '2020-07-05 02:38:46'), ('477822356', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.70', '12.52', '13.44', '14.42', '15.39', '16.44', '18.12', '19.37', '20.17', '21.48', '22.86', '23.81', '2020-07-05 02:36:43'), ('477762532', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.22', '11.66', '12.53', '13.55', '14.61', '15.56', '16.28', '18.19', '19.39', '20.19', '21.06', '22.69', '23.72', '2020-07-05 02:35:42'), ('477579858', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '11.92', '12.48', '13.41', '14.70', '15.33', '15.78', '17.67', '19.42', '20.22', '20.91', '22.59', '23.78', '2020-07-05 02:32:42'), ('477459718', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.73', '12.41', '13.23', '13.94', '15.05', '15.58', '18.08', '19.50', '20.27', '21.03', '22.89', '23.81', '2020-07-05 02:30:40'), ('477400468', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.19', '11.73', '12.45', '13.30', '13.78', '14.87', '15.63', '17.94', '19.48', '20.30', '21.00', '22.87', '23.80', '2020-07-05 02:29:39'), ('477340171', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.22', '11.83', '12.50', '13.34', '14.17', '15.31', '16.09', '18.34', '19.52', '20.33', '21.00', '22.92', '23.81', '2020-07-05 02:28:40'), ('477280369', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '11.97', '12.52', '13.34', '14.36', '15.44', '16.28', '18.45', '19.47', '20.37', '21.30', '23.25', '23.83', '2020-07-05 02:27:40'), ('477220627', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '11.97', '12.52', '13.34', '14.36', '15.42', '16.08', '18.14', '19.36', '20.41', '21.53', '23.45', '23.89', '2020-07-05 02:26:40'), ('477158456', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.22', '11.92', '12.47', '13.23', '14.36', '15.47', '16.06', '18.14', '19.31', '20.41', '21.16', '23.20', '23.83', '2020-07-05 02:25:41'), ('477096906', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.88', '12.44', '13.17', '14.27', '15.50', '15.81', '17.92', '19.28', '20.42', '21.37', '23.06', '23.83', '2020-07-05 02:24:38'), ('477036766', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.23', '11.89', '12.45', '13.17', '14.19', '15.48', '15.77', '17.58', '19.25', '20.39', '21.08', '22.86', '23.83', '2020-07-05 02:23:36'), ('476976099', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.22', '11.86', '12.48', '13.13', '14.17', '15.50', '15.81', '17.95', '19.37', '20.48', '21.42', '23.22', '23.91', '2020-07-05 02:22:36'), ('476916500', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.81', '12.48', '13.09', '14.05', '15.42', '15.84', '17.94', '19.45', '20.48', '21.45', '23.36', '23.87', '2020-07-05 02:21:36'), ('476794703', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.23', '11.84', '12.55', '13.14', '13.81', '15.23', '16.06', '18.31', '19.64', '20.55', '21.66', '22.92', '23.83', '2020-07-05 02:19:36'), ('476673712', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '11.88', '12.52', '13.16', '14.08', '15.84', '16.64', '18.84', '19.66', '20.52', '21.25', '22.72', '23.80', '2020-07-05 02:17:35'), ('476614557', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.86', '12.56', '13.16', '13.92', '15.66', '16.67', '18.77', '19.61', '20.44', '21.12', '22.87', '23.80', '2020-07-05 02:16:33'), ('476434433', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '12.00', '12.61', '13.16', '13.84', '15.38', '16.44', '18.67', '19.59', '20.33', '20.88', '22.66', '23.72', '2020-07-05 02:13:33'), ('476374401', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '11.97', '12.61', '13.16', '13.91', '15.48', '16.41', '18.62', '19.59', '20.50', '21.12', '22.77', '23.73', '2020-07-05 02:12:34'), ('476314626', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.28', '11.95', '12.56', '13.16', '13.95', '15.59', '16.39', '18.44', '19.66', '20.52', '21.22', '22.80', '23.77', '2020-07-05 02:11:34'), ('476254461', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.92', '12.53', '13.14', '13.89', '15.39', '16.31', '18.45', '19.69', '20.66', '21.75', '22.81', '23.78', '2020-07-05 02:10:34'), ('476133311', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.78', '12.47', '13.13', '13.83', '15.56', '16.98', '18.66', '19.89', '20.72', '21.72', '22.78', '23.77', '2020-07-05 02:08:34'), ('476072647', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.81', '12.45', '13.14', '13.64', '14.89', '16.62', '18.59', '19.84', '20.83', '22.00', '23.34', '23.84', '2020-07-05 02:07:33'), ('476012779', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.83', '12.45', '13.14', '13.61', '14.75', '16.45', '18.34', '19.75', '20.91', '21.95', '23.52', '23.89', '2020-07-05 02:06:32'), ('475891659', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.22', '11.81', '12.42', '13.16', '13.75', '15.06', '16.67', '18.27', '19.55', '20.88', '21.77', '23.59', '23.94', '2020-07-05 02:04:33'), ('475770926', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.33', '11.86', '12.52', '13.25', '13.89', '15.28', '16.80', '18.06', '19.62', '21.00', '21.78', '23.70', '24.03', '2020-07-05 02:02:31'), ('475702827', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.45', '12.00', '12.64', '13.30', '13.89', '15.19', '16.56', '17.87', '19.67', '21.08', '21.87', '23.70', '23.98', '2020-07-05 02:01:30'), ('475642741', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.52', '12.00', '12.66', '13.25', '14.06', '15.42', '16.83', '18.09', '19.75', '21.22', '22.11', '23.70', '23.91', '2020-07-05 02:00:23'), ('475582230', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.48', '11.98', '12.61', '13.17', '14.00', '15.44', '17.00', '17.95', '19.50', '21.08', '21.92', '23.62', '23.95', '2020-07-05 01:59:22'), ('475522277', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.39', '11.95', '12.55', '13.09', '14.05', '15.75', '17.02', '17.83', '19.45', '20.91', '21.44', '23.45', '23.98', '2020-07-05 01:58:22'), ('475462408', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '11.91', '12.44', '13.06', '13.98', '15.89', '17.00', '17.97', '19.25', '20.83', '21.36', '23.53', '23.97', '2020-07-05 01:57:22'), ('475402337', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.88', '12.37', '13.05', '13.80', '15.14', '16.86', '17.56', '19.23', '20.78', '21.36', '23.59', '24.05', '2020-07-05 01:56:22'), ('475342605', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.34', '11.89', '12.37', '13.03', '13.72', '14.97', '16.77', '17.55', '19.53', '20.86', '21.62', '23.73', '24.16', '2020-07-05 01:55:22'), ('475282002', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.38', '11.94', '12.42', '13.05', '13.55', '14.89', '16.47', '17.61', '19.62', '20.94', '21.84', '23.72', '24.09', '2020-07-05 01:54:22'), ('475221632', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.33', '11.92', '12.45', '13.05', '13.61', '14.98', '16.55', '17.73', '19.64', '20.88', '21.53', '23.67', '23.98', '2020-07-05 01:53:22'), ('475154194', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.91', '12.48', '13.05', '13.72', '15.17', '17.05', '18.73', '19.83', '20.89', '21.67', '23.66', '24.00', '2020-07-05 01:52:21'), ('475032801', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.91', '12.45', '13.03', '13.55', '14.97', '16.61', '18.67', '19.72', '20.86', '22.48', '23.69', '24.00', '2020-07-05 01:50:13'), ('474972540', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '11.91', '12.47', '13.02', '13.59', '15.11', '16.67', '18.64', '19.69', '20.77', '21.92', '23.61', '24.03', '2020-07-05 01:49:12'), ('474849269', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '11.91', '12.31', '12.98', '13.44', '14.91', '16.30', '18.67', '19.86', '20.86', '21.69', '23.66', '24.20', '2020-07-05 01:47:10'), ('474788565', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.33', '11.91', '12.33', '12.98', '13.36', '14.67', '16.31', '18.70', '19.92', '20.81', '21.52', '23.58', '24.16', '2020-07-05 01:46:09'), ('474728097', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.45', '11.95', '12.37', '12.98', '13.36', '14.78', '16.50', '18.94', '20.14', '20.91', '21.75', '23.59', '24.09', '2020-07-05 01:45:08'), ('474668345', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.58', '12.00', '12.39', '12.98', '13.44', '15.02', '16.81', '18.86', '20.19', '20.94', '21.95', '23.61', '24.16', '2020-07-05 01:44:08'), ('474608091', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.58', '11.98', '12.41', '12.94', '13.55', '15.08', '16.73', '18.83', '20.02', '20.86', '21.83', '23.62', '24.08', '2020-07-05 01:43:08'), ('474548770', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.58', '11.98', '12.31', '12.94', '13.45', '14.75', '16.30', '18.81', '20.17', '21.03', '22.37', '23.75', '24.09', '2020-07-05 01:42:08'), ('474428018', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.61', '11.98', '12.34', '12.98', '13.16', '14.14', '15.59', '18.58', '19.77', '20.77', '21.91', '23.64', '24.03', '2020-07-05 01:40:08'), ('474368510', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.72', '11.98', '12.37', '12.98', '13.23', '14.36', '16.28', '18.56', '19.62', '20.62', '21.37', '23.56', '24.02', '2020-07-05 01:39:08'), ('474308597', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.70', '11.98', '12.36', '12.98', '13.34', '14.70', '16.94', '18.72', '19.69', '20.58', '21.19', '23.50', '23.95', '2020-07-05 01:38:08'), ('474247382', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.67', '11.94', '12.31', '12.98', '13.33', '14.33', '16.41', '18.58', '19.58', '20.59', '21.19', '23.61', '24.00', '2020-07-05 01:37:08'), ('474184064', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.70', '11.95', '12.39', '12.97', '13.45', '14.48', '16.61', '18.77', '19.64', '20.70', '21.42', '23.64', '23.97', '2020-07-05 01:36:07'), ('474124343', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.75', '11.97', '12.36', '12.97', '13.61', '14.72', '16.83', '18.59', '19.52', '20.53', '21.20', '23.61', '23.87', '2020-07-05 01:35:04'), ('474061537', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.67', '11.95', '12.28', '12.97', '13.61', '14.78', '16.94', '18.73', '19.61', '20.58', '21.34', '23.67', '23.97', '2020-07-05 01:34:04'), ('473942467', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.59', '11.91', '12.41', '12.95', '13.55', '14.80', '16.92', '18.58', '19.45', '20.48', '21.19', '23.48', '23.83', '2020-07-05 01:32:01'), ('473821043', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.58', '11.89', '12.52', '12.94', '13.61', '15.05', '16.92', '18.00', '19.30', '20.39', '21.25', '23.42', '23.91', '2020-07-05 01:30:01'), ('473758770', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.53', '11.86', '12.42', '12.92', '13.67', '14.97', '17.09', '18.48', '19.47', '20.30', '20.95', '23.05', '23.81', '2020-07-05 01:29:01'), ('473699250', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.45', '11.80', '12.33', '12.92', '13.45', '14.78', '16.83', '18.28', '19.39', '20.23', '21.05', '23.36', '23.84', '2020-07-05 01:27:59'), ('473518465', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.33', '11.64', '12.08', '12.91', '13.31', '14.45', '16.97', '18.53', '19.58', '20.44', '22.22', '23.61', '23.97', '2020-07-05 01:24:58'), ('473458526', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.33', '11.63', '12.13', '12.94', '13.19', '14.30', '16.09', '18.06', '19.41', '20.37', '22.11', '23.69', '24.00', '2020-07-05 01:23:58'), ('473338273', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.27', '11.67', '12.33', '12.97', '13.42', '14.67', '16.37', '18.19', '19.39', '20.44', '22.20', '23.66', '23.98', '2020-07-05 01:21:58'), ('473278020', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.28', '11.66', '12.34', '13.00', '13.56', '14.81', '16.84', '18.31', '19.61', '20.55', '22.28', '23.50', '23.98', '2020-07-05 01:20:58'), ('473218322', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.31', '11.66', '12.47', '13.03', '13.53', '14.63', '16.48', '18.45', '19.59', '20.41', '21.73', '23.38', '23.86', '2020-07-05 01:19:58'), ('473158211', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.39', '11.73', '12.66', '13.03', '13.53', '14.44', '15.81', '18.61', '19.53', '20.34', '22.11', '23.61', '23.98', '2020-07-05 01:18:58'), ('472917850', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.55', '11.84', '12.77', '12.97', '13.53', '14.70', '16.94', '18.45', '19.36', '20.41', '22.36', '23.72', '24.19', '2020-07-05 01:14:57'), ('472858356', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.50', '11.84', '12.77', '12.95', '13.52', '14.95', '17.44', '18.62', '19.58', '20.45', '21.48', '23.67', '24.12', '2020-07-05 01:13:58'), ('472798696', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.42', '11.84', '12.73', '12.95', '13.45', '14.83', '17.45', '18.73', '19.61', '20.45', '21.62', '23.84', '24.20', '2020-07-05 01:12:58'), ('472738839', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.42', '11.83', '12.70', '12.95', '13.31', '14.36', '17.14', '18.33', '19.50', '20.41', '21.56', '23.84', '24.25', '2020-07-05 01:11:58'), ('472557920', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.52', '11.88', '12.73', '12.97', '13.69', '15.38', '17.03', '18.59', '19.72', '20.33', '21.80', '23.78', '24.14', '2020-07-05 01:08:58'), ('472496684', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.52', '11.88', '12.73', '12.95', '13.55', '15.48', '17.05', '19.12', '19.91', '20.33', '22.27', '23.81', '24.09', '2020-07-05 01:07:58'), ('472436840', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.50', '11.84', '12.72', '12.95', '13.61', '15.42', '17.02', '19.06', '19.62', '20.30', '22.47', '23.81', '24.14', '2020-07-05 01:06:56'), ('472368695', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.48', '11.83', '12.69', '12.97', '13.47', '14.78', '15.98', '19.05', '19.70', '20.37', '22.30', '23.80', '24.22', '2020-07-05 01:05:56'), ('472306689', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.45', '11.89', '12.75', '12.98', '13.61', '14.91', '15.59', '18.61', '19.87', '20.50', '22.22', '23.72', '24.12', '2020-07-05 01:04:49'), ('472243739', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.42', '11.92', '12.75', '13.00', '13.58', '14.83', '15.44', '18.61', '20.14', '20.88', '22.16', '23.69', '24.11', '2020-07-05 01:03:46'), ('472122751', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.55', '12.13', '12.73', '13.05', '13.45', '14.61', '16.09', '19.06', '20.06', '20.80', '21.53', '23.53', '24.23', '2020-07-05 01:01:42'), ('472062809', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.58', '12.20', '12.77', '13.06', '13.69', '14.95', '16.81', '19.20', '20.22', '20.94', '21.56', '23.27', '24.17', '2020-07-05 01:00:42'), ('471999043', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.58', '12.20', '12.75', '13.06', '13.83', '15.05', '17.09', '19.47', '20.27', '21.00', '21.47', '22.81', '24.02', '2020-07-05 00:59:42'), ('471937403', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.53', '12.20', '12.75', '13.05', '13.73', '14.84', '16.31', '19.23', '20.34', '21.09', '21.55', '23.00', '23.97', '2020-07-05 00:58:39'), ('471874305', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.53', '12.30', '12.75', '13.05', '13.69', '14.77', '15.98', '18.80', '20.11', '21.00', '21.66', '23.11', '24.16', '2020-07-05 00:57:37'), ('471811365', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.52', '12.39', '12.75', '13.03', '13.69', '14.69', '15.95', '18.41', '19.86', '20.95', '21.69', '23.31', '24.09', '2020-07-05 00:56:34'), ('471748746', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.47', '12.27', '12.77', '12.98', '13.80', '14.73', '16.25', '18.75', '20.00', '20.97', '21.75', '22.98', '23.86', '2020-07-05 00:55:31'), ('471626601', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.44', '12.05', '12.70', '12.94', '13.55', '14.47', '15.98', '18.95', '19.95', '20.80', '21.84', '23.62', '23.97', '2020-07-05 00:53:27'), ('471566125', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.45', '12.08', '12.70', '12.92', '13.56', '14.36', '15.67', '18.72', '20.02', '20.73', '21.83', '23.50', '23.91', '2020-07-05 00:52:26'), ('471505298', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.50', '12.13', '12.69', '12.92', '13.47', '14.23', '15.67', '18.27', '20.00', '21.00', '22.56', '23.72', '24.05', '2020-07-05 00:51:26'), ('471444981', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.52', '12.16', '12.69', '12.88', '13.36', '14.23', '15.88', '18.47', '19.92', '21.09', '22.83', '23.73', '24.06', '2020-07-05 00:50:25'), ('471382443', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.52', '12.16', '12.69', '12.83', '13.41', '14.34', '15.98', '18.95', '19.97', '21.19', '22.77', '23.72', '23.98', '2020-07-05 00:49:25'), ('471320890', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.53', '12.14', '12.67', '12.77', '13.39', '14.28', '15.66', '18.70', '19.91', '21.20', '22.28', '23.64', '23.84', '2020-07-05 00:48:22'), ('471190402', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.52', '12.05', '12.64', '12.70', '13.31', '14.20', '15.30', '18.25', '19.91', '21.27', '22.28', '23.64', '23.92', '2020-07-05 00:46:12'), ('471123102', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.50', '12.02', '12.63', '12.69', '13.25', '14.09', '15.22', '17.81', '20.00', '21.39', '22.66', '23.77', '24.06', '2020-07-05 00:45:10'), ('471060757', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.50', '11.97', '12.61', '12.69', '13.23', '14.13', '15.34', '18.17', '20.02', '21.52', '22.86', '23.69', '24.11', '2020-07-05 00:44:03'), ('470999014', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.48', '11.95', '12.59', '12.67', '13.20', '14.03', '15.38', '18.37', '19.95', '21.47', '22.66', '23.59', '24.08', '2020-07-05 00:43:00'), ('470936419', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.41', '11.86', '12.56', '12.66', '13.14', '13.88', '15.42', '18.81', '20.00', '21.42', '22.53', '23.59', '24.08', '2020-07-05 00:41:59'), ('470875366', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.31', '11.80', '12.53', '12.67', '13.05', '13.73', '14.89', '18.69', '20.06', '21.47', '22.61', '23.62', '24.08', '2020-07-05 00:40:56'), ('470811564', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.30', '11.77', '12.48', '12.67', '13.03', '13.73', '14.66', '18.20', '20.09', '21.55', '22.86', '23.67', '24.05', '2020-07-05 00:39:55'), ('470748466', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '11.72', '12.45', '12.67', '13.03', '13.77', '14.67', '18.00', '20.17', '21.78', '23.03', '23.78', '24.12', '2020-07-05 00:38:51'), ('470686981', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.27', '11.70', '12.42', '12.69', '13.06', '13.86', '14.86', '17.98', '20.20', '22.13', '23.31', '23.77', '24.12', '2020-07-05 00:37:48'), ('470625260', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '11.75', '12.42', '12.69', '13.08', '13.91', '15.13', '18.83', '20.06', '21.72', '23.09', '23.72', '24.03', '2020-07-05 00:36:47'), ('470563534', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.31', '11.78', '12.45', '12.69', '13.08', '13.91', '15.19', '18.61', '19.97', '21.69', '23.31', '23.77', '24.05', '2020-07-05 00:35:45'), ('470501877', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.31', '11.80', '12.50', '12.70', '13.02', '13.84', '15.14', '18.72', '20.11', '21.92', '23.16', '23.70', '23.97', '2020-07-05 00:34:43'), ('470440668', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.33', '11.78', '12.48', '12.72', '12.95', '13.67', '14.86', '18.77', '20.22', '22.53', '23.55', '23.87', '24.05', '2020-07-05 00:33:41'), ('470258031', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.41', '11.84', '12.36', '12.80', '13.09', '13.92', '14.95', '18.11', '19.94', '21.92', '23.27', '23.83', '24.16', '2020-07-05 00:30:38'), ('470195715', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.47', '11.88', '12.42', '12.81', '13.08', '13.95', '14.94', '18.53', '19.83', '21.91', '23.25', '23.78', '24.03', '2020-07-05 00:29:38'), ('470135407', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.53', '11.91', '12.41', '12.83', '13.11', '14.06', '14.89', '18.70', '19.98', '22.17', '23.47', '23.80', '23.95', '2020-07-05 00:28:35'), ('470073890', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.53', '11.95', '12.47', '12.84', '13.17', '14.23', '15.25', '19.05', '20.16', '22.28', '23.48', '23.77', '24.02', '2020-07-05 00:27:35'), ('470014800', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.52', '11.98', '12.50', '12.84', '13.22', '14.31', '15.34', '19.02', '19.97', '21.98', '23.41', '23.75', '23.97', '2020-07-05 00:26:33'), ('469954333', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.48', '12.02', '12.50', '12.83', '13.27', '14.34', '15.41', '18.94', '19.89', '22.05', '23.38', '23.80', '24.08', '2020-07-05 00:25:34'), ('469893250', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.52', '12.09', '12.52', '12.81', '13.34', '14.44', '15.27', '18.72', '19.89', '22.19', '23.52', '23.80', '24.12', '2020-07-05 00:24:34'), ('469772313', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.55', '12.16', '12.56', '12.81', '13.34', '14.47', '15.80', '19.00', '20.05', '21.14', '23.14', '23.66', '23.89', '2020-07-05 00:22:32'), ('469709385', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.47', '12.05', '12.53', '12.81', '13.31', '14.53', '16.45', '19.08', '19.80', '20.94', '22.41', '23.53', '23.72', '2020-07-05 00:21:32'), ('469587350', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.52', '12.06', '12.50', '12.81', '13.53', '14.78', '16.42', '19.05', '19.80', '21.41', '22.70', '23.66', '23.87', '2020-07-05 00:19:27'), ('469525892', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.53', '12.08', '12.52', '12.78', '13.58', '14.83', '16.28', '18.95', '19.62', '21.17', '22.95', '23.69', '23.92', '2020-07-05 00:18:27'), ('469344036', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.66', '12.30', '12.55', '12.80', '13.56', '14.55', '15.36', '18.97', '19.77', '21.52', '23.27', '23.72', '23.91', '2020-07-05 00:15:24'), ('469276691', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.67', '12.30', '12.55', '12.80', '13.58', '14.55', '15.30', '18.91', '19.78', '21.25', '23.27', '23.70', '23.92', '2020-07-05 00:14:24'), ('469215646', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.72', '12.30', '12.55', '12.78', '13.61', '14.53', '15.39', '18.97', '19.81', '21.31', '23.08', '23.66', '23.83', '2020-07-05 00:13:16'), ('469154095', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.72', '12.25', '12.53', '12.77', '13.59', '14.52', '15.38', '18.95', '19.81', '21.45', '23.06', '23.62', '23.75', '2020-07-05 00:12:15'), ('469092144', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.69', '12.14', '12.52', '12.75', '13.58', '14.50', '15.44', '19.09', '19.87', '21.23', '22.95', '23.62', '23.81', '2020-07-05 00:11:14'), ('469030046', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.63', '12.00', '12.48', '12.77', '13.48', '14.47', '15.41', '19.00', '19.94', '21.45', '23.00', '23.66', '23.83', '2020-07-05 00:10:12'), ('468967515', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.59', '11.95', '12.44', '12.73', '13.36', '14.42', '15.42', '19.11', '20.09', '21.80', '23.16', '23.70', '23.92', '2020-07-05 00:09:10'), ('468906554', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.61', '11.94', '12.42', '12.69', '13.20', '14.34', '15.27', '18.92', '20.05', '21.83', '23.12', '23.64', '23.81', '2020-07-05 00:08:07'), ('468846624', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.66', '11.94', '12.42', '12.64', '13.16', '14.27', '15.36', '18.95', '20.00', '22.02', '23.25', '23.66', '23.73', '2020-07-05 00:07:06'), ('468785073', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.66', '11.92', '12.39', '12.67', '13.06', '14.20', '15.13', '18.73', '19.91', '21.89', '23.31', '23.67', '23.80', '2020-07-05 00:06:06'), ('468723789', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.63', '11.92', '12.37', '12.67', '13.09', '14.39', '15.09', '18.41', '19.83', '21.70', '23.23', '23.67', '23.87', '2020-07-05 00:05:05'), ('468663411', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.61', '11.95', '12.41', '12.66', '13.25', '14.56', '15.23', '18.55', '19.87', '21.61', '23.12', '23.64', '23.86', '2020-07-05 00:04:03'), ('468601717', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.61', '11.98', '12.42', '12.64', '13.22', '14.30', '15.34', '18.92', '19.87', '21.48', '22.87', '23.61', '23.84', '2020-07-05 00:03:03'), ('468541540', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.59', '11.95', '12.41', '12.63', '13.03', '13.92', '15.13', '18.67', '19.77', '21.62', '22.89', '23.62', '23.86', '2020-07-05 00:02:02'), ('468419856', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.69', '11.92', '12.36', '12.69', '13.14', '14.17', '14.97', '19.06', '20.02', '21.61', '23.02', '23.61', '23.83', '2020-07-05 00:00:00'), ('468358987', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.67', '11.89', '12.34', '12.70', '13.19', '14.34', '15.44', '19.34', '20.17', '21.81', '23.16', '23.67', '23.83', '2020-07-04 23:58:59'), ('468237050', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.69', '11.88', '12.31', '12.72', '13.19', '14.41', '15.48', '19.16', '20.03', '22.36', '23.36', '23.83', '23.89', '2020-07-04 23:56:58'), ('468175904', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.69', '11.86', '12.31', '12.72', '13.34', '14.59', '15.69', '19.17', '20.08', '22.37', '23.38', '23.83', '23.98', '2020-07-04 23:55:57'), ('468114988', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.67', '11.84', '12.31', '12.67', '13.30', '14.53', '15.48', '19.02', '19.95', '22.48', '23.30', '23.83', '23.97', '2020-07-04 23:54:55'), ('468054438', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.63', '11.80', '12.23', '12.59', '13.16', '14.23', '15.33', '19.03', '20.23', '22.73', '23.39', '23.83', '23.97', '2020-07-04 23:53:55'), ('467994191', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.58', '11.78', '12.20', '12.58', '13.05', '14.14', '15.08', '19.02', '20.27', '22.52', '23.34', '23.78', '23.97', '2020-07-04 23:52:54'), ('467933877', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.56', '11.81', '12.19', '12.59', '13.08', '14.30', '15.28', '19.03', '20.06', '22.02', '23.19', '23.73', '23.84', '2020-07-04 23:51:54'), ('467873831', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.56', '11.88', '12.20', '12.63', '13.09', '14.20', '15.45', '19.11', '19.92', '21.75', '23.27', '23.77', '23.94', '2020-07-04 23:50:53'), ('467805955', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.72', '11.98', '12.28', '12.70', '13.16', '14.20', '15.25', '18.89', '19.73', '21.55', '23.22', '23.73', '23.91', '2020-07-04 23:49:53'), ('467744208', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.73', '12.09', '12.36', '12.86', '13.22', '14.36', '15.53', '19.02', '20.08', '22.28', '23.25', '23.70', '23.81', '2020-07-04 23:48:45'), ('467682471', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.80', '12.20', '12.42', '12.97', '13.44', '14.70', '15.92', '19.12', '20.30', '22.48', '23.22', '23.67', '23.75', '2020-07-04 23:47:44'), ('467622417', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.81', '12.23', '12.47', '13.11', '13.89', '15.44', '17.16', '19.16', '20.11', '22.27', '23.16', '23.69', '23.84', '2020-07-04 23:46:42'), ('467501101', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.75', '12.16', '12.44', '12.95', '13.53', '14.84', '15.88', '18.77', '20.00', '22.48', '23.20', '23.78', '23.94', '2020-07-04 23:44:41'), ('467439909', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.70', '12.06', '12.42', '13.03', '13.66', '14.95', '16.31', '18.84', '19.84', '22.44', '23.27', '23.92', '24.02', '2020-07-04 23:43:41'), ('467317641', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.69', '11.97', '12.39', '13.05', '13.50', '14.45', '15.39', '18.58', '19.80', '22.84', '23.58', '23.92', '24.44', '2020-07-04 23:41:39'), ('467256265', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.67', '11.88', '12.39', '13.08', '13.59', '14.58', '15.55', '18.77', '19.84', '22.75', '23.50', '23.91', '24.23', '2020-07-04 23:40:37'), ('467193516', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.67', '11.83', '12.36', '12.92', '13.61', '14.66', '15.77', '18.81', '19.80', '22.83', '23.58', '24.06', '24.47', '2020-07-04 23:39:36'), ('467131793', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.66', '11.83', '12.31', '12.80', '13.45', '14.42', '15.48', '18.44', '19.75', '23.00', '23.64', '24.16', '24.97', '2020-07-04 23:38:33'), ('467071713', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.67', '11.88', '12.30', '12.77', '13.33', '14.34', '15.44', '18.45', '20.02', '22.87', '23.66', '24.05', '24.94', '2020-07-04 23:37:31'), ('467012002', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.70', '11.97', '12.31', '12.83', '13.36', '14.48', '15.34', '18.42', '19.77', '22.75', '23.59', '24.05', '24.47', '2020-07-04 23:36:31'), ('466951176', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.72', '12.06', '12.36', '12.94', '13.61', '14.95', '15.67', '18.59', '19.75', '22.59', '23.67', '24.08', '24.36', '2020-07-04 23:35:32'), ('466890000', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.67', '11.97', '12.33', '12.86', '13.50', '14.50', '15.56', '18.19', '19.64', '22.28', '23.64', '24.09', '24.61', '2020-07-04 23:34:31'), ('466827879', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.63', '11.89', '12.31', '12.75', '13.36', '14.34', '15.33', '17.95', '19.59', '22.16', '23.56', '24.14', '24.84', '2020-07-04 23:33:30'), ('466766666', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.63', '11.91', '12.30', '12.77', '13.34', '14.52', '15.64', '18.37', '19.69', '21.95', '23.55', '24.17', '25.45', '2020-07-04 23:32:27'), ('466705228', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.63', '11.89', '12.30', '12.75', '13.33', '14.38', '15.45', '18.41', '19.56', '21.52', '23.45', '24.14', '25.48', '2020-07-04 23:31:26'), ('466582157', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.66', '11.94', '12.33', '12.92', '13.64', '14.44', '15.42', '18.58', '19.73', '21.61', '23.45', '24.19', '25.53', '2020-07-04 23:29:23'), ('466520738', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.63', '11.81', '12.31', '12.86', '13.59', '14.44', '15.23', '18.16', '19.70', '22.23', '23.55', '24.28', '25.50', '2020-07-04 23:28:22'), ('466459010', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.58', '11.75', '12.27', '12.73', '13.39', '14.33', '15.30', '18.16', '19.67', '22.00', '23.58', '24.28', '25.58', '2020-07-04 23:27:20'), ('466383344', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.50', '11.72', '12.23', '12.67', '13.23', '14.25', '15.17', '18.19', '19.78', '22.78', '23.66', '24.34', '25.50', '2020-07-04 23:26:19'), ('466321154', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.47', '11.69', '12.20', '12.58', '13.17', '14.19', '15.09', '17.67', '19.84', '22.81', '23.80', '24.37', '25.59', '2020-07-04 23:25:03'), ('466260491', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.44', '11.70', '12.16', '12.59', '13.17', '14.25', '15.45', '18.33', '20.02', '22.89', '23.81', '24.28', '25.53', '2020-07-04 23:24:01'), ('466141211', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.47', '11.75', '12.25', '12.84', '13.31', '14.30', '15.47', '18.66', '20.02', '22.50', '23.66', '24.16', '24.69', '2020-07-04 23:22:00'), ('466082067', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.48', '11.77', '12.28', '12.92', '13.48', '14.56', '15.78', '18.67', '19.92', '21.80', '23.38', '24.11', '24.61', '2020-07-04 23:21:01'), ('466021716', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.50', '11.80', '12.31', '13.02', '13.64', '14.87', '16.22', '18.94', '19.91', '21.75', '23.33', '24.14', '24.70', '2020-07-04 23:20:02'), ('465961285', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.52', '11.83', '12.31', '13.05', '13.77', '14.86', '15.91', '18.59', '19.59', '21.81', '23.47', '24.12', '25.17', '2020-07-04 23:19:01'), ('465898690', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.50', '11.80', '12.31', '13.08', '13.69', '14.58', '15.63', '18.78', '19.78', '21.92', '23.48', '24.06', '24.70', '2020-07-04 23:18:01'), ('465838535', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.50', '11.77', '12.31', '13.02', '13.75', '14.66', '16.08', '18.78', '19.78', '21.48', '23.27', '24.00', '24.63', '2020-07-04 23:16:58'), ('465656821', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.52', '11.77', '12.23', '12.81', '13.41', '14.45', '15.48', '18.22', '19.45', '22.06', '23.61', '24.20', '25.11', '2020-07-04 23:13:58'), ('465594508', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.58', '11.83', '12.27', '12.83', '13.28', '14.31', '15.42', '18.14', '19.30', '21.80', '23.56', '24.19', '25.59', '2020-07-04 23:12:56'), ('465474025', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.61', '11.91', '12.39', '13.09', '13.77', '15.03', '16.20', '18.56', '19.50', '21.50', '22.94', '24.00', '24.75', '2020-07-04 23:10:53'), ('465414194', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.59', '11.98', '12.44', '13.17', '13.77', '14.95', '16.34', '18.48', '19.66', '21.97', '23.11', '24.17', '24.73', '2020-07-04 23:09:54'), ('465354920', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.59', '12.03', '12.42', '13.20', '13.73', '14.75', '15.80', '18.19', '19.48', '22.37', '23.23', '24.27', '24.94', '2020-07-04 23:08:54'), ('465294899', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.58', '11.98', '12.33', '13.14', '13.75', '14.67', '15.81', '17.89', '19.53', '22.47', '23.44', '24.28', '25.52', '2020-07-04 23:07:54'), ('465231980', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.53', '11.92', '12.27', '13.02', '13.61', '14.56', '15.75', '17.84', '19.41', '22.25', '23.52', '24.23', '25.45', '2020-07-04 23:06:55'), ('465169664', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.53', '11.91', '12.25', '12.92', '13.48', '14.41', '15.77', '17.80', '19.41', '21.84', '23.39', '24.17', '24.98', '2020-07-04 23:05:52'), ('465109840', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.53', '11.91', '12.25', '12.94', '13.52', '14.30', '15.59', '17.92', '19.33', '21.84', '23.38', '24.17', '24.89', '2020-07-04 23:04:50'), ('465044072', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.53', '11.92', '12.27', '13.05', '13.67', '14.50', '15.86', '18.30', '19.33', '22.08', '23.36', '24.08', '24.77', '2020-07-04 23:03:49'), ('464984082', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.50', '11.86', '12.25', '13.09', '13.73', '14.67', '16.06', '18.12', '19.34', '22.31', '23.31', '24.08', '24.69', '2020-07-04 23:02:44'), ('464924042', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.44', '11.78', '12.27', '13.06', '13.72', '14.63', '16.05', '17.92', '19.23', '22.34', '23.28', '24.17', '24.72', '2020-07-04 23:01:44'), ('464864062', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.48', '11.83', '12.34', '13.13', '13.69', '14.56', '15.81', '17.92', '19.22', '22.62', '23.41', '24.20', '25.02', '2020-07-04 23:00:44'), ('464743930', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.53', '11.86', '12.50', '13.50', '14.23', '15.59', '16.98', '18.69', '20.81', '22.56', '23.09', '23.89', '24.36', '2020-07-04 22:58:43'), ('464684954', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.56', '11.89', '12.34', '13.25', '14.05', '15.36', '17.11', '18.45', '20.36', '22.56', '23.14', '24.02', '24.44', '2020-07-04 22:57:43'), ('464564494', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.67', '12.03', '12.37', '13.03', '13.61', '14.58', '16.39', '18.20', '20.25', '22.52', '23.23', '24.09', '25.03', '2020-07-04 22:55:44'), ('464503151', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.66', '11.98', '12.37', '13.19', '13.81', '14.84', '16.56', '18.22', '19.78', '22.25', '23.11', '24.16', '24.59', '2020-07-04 22:54:44'), ('464443054', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.58', '11.89', '12.36', '13.25', '13.88', '15.02', '16.80', '18.25', '19.58', '22.48', '23.22', '24.39', '25.02', '2020-07-04 22:53:43'), ('464380716', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.50', '11.81', '12.37', '13.25', '13.95', '14.97', '16.72', '18.23', '19.50', '22.28', '23.44', '24.42', '25.19', '2020-07-04 22:52:43'), ('464319756', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.48', '11.84', '12.36', '13.27', '13.98', '14.97', '16.94', '18.36', '19.80', '22.44', '23.56', '24.44', '25.31', '2020-07-04 22:51:40'), ('464260465', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.48', '11.86', '12.30', '13.27', '13.92', '14.77', '16.00', '18.25', '19.64', '22.33', '23.56', '24.42', '25.14', '2020-07-04 22:50:39'), ('464200377', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.53', '11.89', '12.30', '13.31', '13.98', '14.75', '15.56', '18.06', '19.37', '22.67', '23.86', '24.48', '25.28', '2020-07-04 22:49:40'), ('464140960', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.56', '11.91', '12.31', '13.16', '13.78', '14.66', '15.45', '17.86', '19.45', '22.59', '23.80', '24.45', '25.19', '2020-07-04 22:48:40'), ('464081301', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.58', '11.95', '12.34', '13.25', '13.94', '14.72', '15.38', '17.72', '18.98', '22.66', '23.91', '24.41', '25.06', '2020-07-04 22:47:40'), ('463961131', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.48', '11.88', '12.23', '13.20', '14.09', '14.78', '15.94', '18.48', '20.19', '22.61', '23.77', '24.23', '24.63', '2020-07-04 22:45:41'), ('463774743', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.27', '11.80', '12.13', '13.17', '14.31', '15.06', '16.11', '18.47', '20.28', '22.70', '23.91', '24.31', '24.91', '2020-07-04 22:42:34'), ('463714208', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.28', '11.75', '12.06', '12.86', '14.02', '15.05', '15.88', '18.25', '19.59', '22.37', '23.86', '24.27', '24.83', '2020-07-04 22:41:34'), ('463594746', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.23', '11.66', '11.98', '12.45', '13.33', '14.69', '16.19', '18.31', '19.87', '22.58', '23.61', '24.09', '24.70', '2020-07-04 22:39:34'), ('463532071', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.23', '11.66', '12.00', '12.48', '13.19', '14.67', '16.44', '18.59', '20.20', '22.16', '23.09', '24.09', '25.02', '2020-07-04 22:38:34'), ('463349817', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.27', '11.64', '11.94', '12.45', '13.28', '14.69', '15.75', '18.08', '19.56', '22.27', '23.48', '24.30', '25.75', '2020-07-04 22:35:31'), ('463289051', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '11.63', '11.92', '12.44', '12.91', '14.28', '15.50', '18.08', '19.80', '22.25', '23.50', '24.23', '25.75', '2020-07-04 22:34:29'), ('463229386', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '11.64', '11.97', '12.50', '13.00', '14.50', '15.81', '18.56', '20.12', '22.36', '23.45', '24.19', '25.73', '2020-07-04 22:33:29'), ('463169633', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.31', '11.63', '12.03', '12.58', '13.14', '14.63', '16.20', '18.77', '20.08', '21.72', '23.23', '24.09', '25.69', '2020-07-04 22:32:29'), ('463048386', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.38', '11.64', '12.02', '12.91', '14.09', '15.11', '17.30', '18.78', '19.77', '21.16', '22.67', '23.95', '25.36', '2020-07-04 22:30:30'), ('462867953', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.47', '11.69', '11.94', '12.56', '13.52', '14.94', '16.61', '19.12', '20.14', '21.69', '22.91', '24.11', '24.86', '2020-07-04 22:27:29'), ('462807767', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.45', '11.69', '11.95', '12.58', '13.47', '14.78', '16.20', '18.98', '19.92', '21.84', '22.98', '24.19', '25.33', '2020-07-04 22:26:28'), ('462739710', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.47', '11.70', '12.00', '12.53', '13.22', '14.42', '15.83', '18.59', '19.95', '22.17', '23.08', '24.17', '25.56', '2020-07-04 22:25:28'), ('462679584', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.52', '11.73', '12.06', '12.66', '13.33', '14.42', '15.81', '18.58', '20.09', '22.20', '23.08', '24.20', '25.14', '2020-07-04 22:24:19'), ('462617251', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.58', '11.72', '12.09', '12.83', '13.72', '14.73', '16.11', '18.67', '20.00', '22.27', '23.14', '24.31', '25.22', '2020-07-04 22:23:19'), ('462557229', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.59', '11.72', '12.11', '12.86', '13.66', '14.67', '15.81', '18.95', '20.44', '22.58', '23.61', '24.19', '25.59', '2020-07-04 22:22:17'), ('462498102', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.56', '11.70', '12.11', '12.98', '13.89', '15.05', '16.80', '19.37', '20.53', '22.19', '23.08', '23.95', '24.86', '2020-07-04 22:21:17'), ('462438941', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.52', '11.66', '12.09', '12.94', '14.00', '15.34', '17.09', '19.31', '20.56', '22.31', '22.86', '24.00', '24.30', '2020-07-04 22:20:18'), ('462318878', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.41', '11.56', '11.89', '12.58', '13.33', '14.75', '16.89', '19.27', '20.67', '22.52', '22.94', '24.08', '24.41', '2020-07-04 22:18:19'), ('462258533', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.38', '11.56', '11.91', '12.64', '13.42', '14.87', '16.97', '19.09', '20.70', '22.48', '22.98', '24.08', '24.48', '2020-07-04 22:17:19'), ('462198522', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.34', '11.53', '11.86', '12.73', '13.69', '15.00', '16.89', '19.12', '20.67', '22.62', '23.14', '24.12', '24.56', '2020-07-04 22:16:18'), ('462138765', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.33', '11.52', '11.84', '12.53', '13.27', '14.63', '16.47', '19.48', '21.42', '22.77', '23.38', '24.11', '24.72', '2020-07-04 22:15:18'), ('461957553', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.33', '11.52', '11.97', '12.86', '13.64', '15.00', '16.30', '18.72', '20.80', '22.69', '22.97', '24.27', '25.61', '2020-07-04 22:12:18'), ('461897923', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.33', '11.50', '11.92', '12.91', '14.13', '15.53', '16.97', '19.14', '20.69', '22.66', '22.97', '24.44', '25.67', '2020-07-04 22:11:17'), ('461838377', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.30', '11.47', '11.80', '12.70', '13.89', '15.38', '16.58', '18.81', '20.72', '22.77', '23.28', '24.58', '25.69', '2020-07-04 22:10:17'), ('461718284', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.25', '11.42', '11.75', '12.67', '13.73', '15.63', '17.12', '19.16', '20.62', '22.66', '23.09', '24.25', '25.64', '2020-07-04 22:08:18'), ('461659162', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.25', '11.41', '11.78', '12.77', '13.89', '15.78', '17.47', '19.50', '20.88', '22.53', '23.09', '24.08', '25.53', '2020-07-04 22:07:18'), ('461598578', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.23', '11.39', '11.83', '12.86', '13.98', '15.84', '17.78', '19.52', '20.61', '22.30', '22.84', '23.80', '24.91', '2020-07-04 22:06:19'), ('461538336', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.22', '11.39', '11.80', '12.94', '14.36', '16.30', '18.16', '19.44', '20.53', '22.20', '22.84', '23.81', '24.87', '2020-07-04 22:05:18'), ('461478389', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.22', '11.39', '11.86', '12.72', '13.72', '15.70', '17.73', '19.41', '20.59', '22.48', '22.89', '24.00', '25.03', '2020-07-04 22:04:18'), ('461417529', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.22', '11.44', '11.94', '12.88', '13.95', '16.14', '18.14', '19.73', '21.17', '22.62', '23.05', '24.09', '25.47', '2020-07-04 22:03:18'), ('461358718', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.22', '11.47', '11.95', '13.02', '14.17', '16.16', '17.94', '19.70', '21.16', '22.45', '22.92', '24.05', '24.78', '2020-07-04 22:02:17'), ('461298473', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.20', '11.44', '11.86', '13.06', '14.45', '16.66', '18.09', '19.69', '21.03', '22.50', '22.89', '24.05', '24.52', '2020-07-04 22:01:18'), ('461238927', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.17', '11.41', '11.81', '12.94', '13.98', '15.78', '17.72', '19.28', '20.62', '22.61', '22.98', '24.08', '24.53', '2020-07-04 22:00:18'), ('461110044', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.17', '11.33', '11.72', '13.02', '14.20', '16.08', '17.91', '19.31', '20.56', '22.66', '23.12', '24.25', '24.92', '2020-07-04 21:58:11'), ('461050328', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.17', '11.28', '11.69', '12.80', '13.77', '15.55', '17.50', '19.14', '20.78', '22.67', '23.47', '24.28', '25.03', '2020-07-04 21:57:10'), ('460930601', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.22', '11.34', '11.78', '12.83', '13.61', '15.44', '17.47', '19.08', '20.59', '22.59', '23.38', '24.11', '25.05', '2020-07-04 21:55:10'), ('460871331', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '11.39', '11.83', '12.88', '13.77', '15.47', '17.30', '19.00', '20.70', '22.69', '23.48', '24.11', '25.02', '2020-07-04 21:54:10'), ('460811249', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.28', '11.47', '11.91', '13.03', '14.08', '15.69', '17.14', '19.36', '21.03', '22.77', '23.56', '24.12', '25.17', '2020-07-04 21:53:11'), ('460748565', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '11.47', '11.98', '13.19', '14.38', '15.86', '17.31', '19.67', '21.31', '22.77', '23.55', '24.11', '25.30', '2020-07-04 21:52:11'), ('460689233', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.27', '11.45', '11.97', '13.23', '14.53', '16.27', '17.41', '19.67', '21.44', '22.73', '23.36', '24.08', '25.03', '2020-07-04 21:51:08'), ('460627419', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '11.44', '11.98', '13.16', '14.38', '16.05', '17.45', '19.87', '21.56', '22.72', '23.28', '24.09', '24.45', '2020-07-04 21:50:09'), ('460567723', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.27', '11.48', '12.03', '13.08', '14.31', '15.94', '17.61', '19.62', '21.50', '22.67', '23.23', '24.11', '24.59', '2020-07-04 21:49:07'), ('460508171', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.27', '11.53', '12.13', '13.05', '14.08', '15.84', '17.56', '19.61', '21.19', '22.59', '22.97', '24.17', '24.52', '2020-07-04 21:48:07'), ('460441352', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.27', '11.56', '12.19', '13.45', '14.78', '16.34', '17.81', '19.59', '21.11', '22.61', '23.05', '24.34', '25.08', '2020-07-04 21:47:08'), ('460380185', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.28', '11.56', '12.14', '13.30', '14.53', '15.94', '17.11', '19.42', '21.16', '22.72', '23.50', '24.39', '25.73', '2020-07-04 21:46:01'), ('460320772', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.30', '11.58', '12.25', '13.39', '14.44', '16.02', '17.66', '20.00', '21.73', '22.72', '23.55', '24.33', '25.69', '2020-07-04 21:45:00'), ('460198692', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.33', '11.69', '12.36', '13.86', '14.95', '16.31', '17.50', '19.58', '21.34', '22.72', '23.70', '24.64', '25.70', '2020-07-04 21:43:01'), ('460136062', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.34', '11.69', '12.41', '13.88', '14.75', '15.81', '16.80', '19.12', '21.17', '22.77', '24.02', '24.66', '25.75', '2020-07-04 21:41:58'), ('460076366', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.34', '11.70', '12.50', '13.95', '14.83', '16.02', '17.08', '19.30', '21.34', '22.83', '23.97', '24.42', '25.73', '2020-07-04 21:40:56'), ('460016385', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.36', '11.72', '12.56', '14.02', '15.09', '16.33', '17.28', '19.28', '21.67', '22.81', '23.84', '24.28', '25.69', '2020-07-04 21:39:56'), ('459956254', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.34', '11.73', '12.61', '14.00', '15.08', '16.37', '17.36', '19.98', '21.84', '22.89', '23.83', '24.33', '25.48', '2020-07-04 21:38:56'), ('459895839', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.34', '11.66', '12.50', '13.88', '14.87', '16.30', '17.53', '19.91', '21.89', '22.86', '24.02', '24.28', '25.48', '2020-07-04 21:37:56'), ('459835514', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.33', '11.69', '12.52', '13.86', '14.83', '16.47', '18.02', '20.42', '22.20', '22.97', '24.02', '24.31', '25.67', '2020-07-04 21:36:55'), ('459775144', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.31', '11.69', '12.66', '14.28', '15.59', '16.83', '18.41', '20.50', '22.31', '22.97', '23.87', '24.28', '25.44', '2020-07-04 21:35:55'), ('459715705', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.31', '11.69', '12.33', '13.91', '15.02', '16.33', '18.00', '20.52', '22.33', '23.03', '23.91', '24.36', '25.47', '2020-07-04 21:34:55'), ('459656070', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.31', '11.67', '12.42', '13.89', '14.91', '16.14', '17.72', '20.77', '22.37', '23.09', '24.08', '24.44', '25.73', '2020-07-04 21:33:55'), ('459593864', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '11.61', '12.58', '14.39', '15.25', '16.52', '17.92', '20.62', '22.37', '23.05', '24.02', '24.45', '25.73', '2020-07-04 21:32:56'), ('459533939', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '11.56', '12.64', '14.50', '15.42', '16.59', '17.84', '20.53', '22.31', '23.11', '23.97', '24.53', '25.64', '2020-07-04 21:31:54'), ('459473871', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.27', '11.52', '12.67', '14.44', '15.22', '16.33', '17.37', '20.17', '22.23', '23.28', '24.08', '24.84', '25.64', '2020-07-04 21:30:54'), ('459293070', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.23', '11.48', '12.31', '14.38', '15.33', '16.53', '17.70', '20.27', '22.50', '23.66', '24.09', '24.53', '25.62', '2020-07-04 21:27:52'), ('459171471', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.23', '11.53', '12.08', '13.98', '15.23', '16.52', '18.22', '20.61', '22.59', '23.44', '24.11', '24.97', '25.67', '2020-07-04 21:25:51'), ('459111643', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.23', '11.56', '12.20', '13.66', '14.92', '16.12', '17.50', '19.92', '22.36', '23.56', '24.17', '25.31', '25.70', '2020-07-04 21:24:51'), ('459051835', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '11.61', '12.45', '14.19', '15.16', '16.11', '17.55', '20.19', '22.37', '23.62', '24.17', '25.22', '25.69', '2020-07-04 21:23:51'), ('458930931', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.25', '11.69', '12.92', '14.75', '15.66', '16.92', '18.66', '20.64', '22.37', '23.27', '23.94', '24.31', '24.89', '2020-07-04 21:21:51'), ('458871752', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.23', '11.66', '13.11', '14.87', '15.67', '16.81', '18.06', '20.19', '22.05', '23.25', '23.75', '24.50', '24.80', '2020-07-04 21:20:50'), ('458811384', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.22', '11.61', '12.94', '14.67', '15.56', '16.75', '17.92', '20.23', '22.17', '23.53', '24.08', '24.56', '25.50', '2020-07-04 21:19:51'), ('458751447', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.22', '11.58', '12.52', '14.38', '15.36', '16.64', '17.45', '19.69', '21.77', '23.39', '24.05', '24.53', '25.31', '2020-07-04 21:18:51'), ('458688534', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.20', '11.56', '12.39', '14.19', '15.06', '16.59', '17.73', '20.14', '22.44', '23.55', '24.08', '24.64', '25.34', '2020-07-04 21:17:51'), ('458568203', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.20', '11.52', '12.39', '14.19', '15.66', '17.14', '18.78', '20.75', '22.47', '23.50', '23.98', '24.33', '24.89', '2020-07-04 21:15:49'), ('458508617', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.20', '11.50', '12.30', '14.27', '15.78', '17.08', '18.42', '20.17', '21.87', '23.30', '23.87', '24.31', '24.66', '2020-07-04 21:14:48'), ('458388442', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.20', '11.47', '12.48', '14.19', '15.75', '17.11', '18.16', '20.11', '22.28', '23.66', '24.08', '24.52', '25.23', '2020-07-04 21:12:48'), ('458325630', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.19', '11.44', '12.58', '14.77', '16.34', '17.12', '18.02', '20.20', '22.14', '23.73', '24.11', '24.64', '25.69', '2020-07-04 21:11:48'), ('458265460', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.17', '11.34', '12.16', '14.72', '16.25', '17.06', '18.02', '20.06', '21.44', '23.55', '24.08', '24.52', '25.70', '2020-07-04 21:10:45'), ('458147394', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.16', '11.34', '11.98', '13.64', '15.09', '17.02', '18.67', '20.36', '21.61', '23.61', '24.20', '24.87', '25.62', '2020-07-04 21:08:46'), ('458087277', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.16', '11.38', '12.11', '13.36', '14.81', '16.98', '18.56', '20.34', '21.39', '23.36', '24.28', '24.97', '25.75', '2020-07-04 21:07:47'), ('458026778', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.16', '11.41', '12.25', '13.67', '15.03', '17.09', '18.84', '20.36', '21.09', '23.14', '24.16', '24.75', '25.70', '2020-07-04 21:06:47'), ('457967765', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.17', '11.41', '12.33', '14.02', '15.55', '17.91', '19.62', '20.52', '21.20', '22.91', '24.02', '24.63', '25.64', '2020-07-04 21:05:46'), ('457906994', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.19', '11.39', '12.33', '14.13', '15.95', '17.75', '19.45', '20.56', '21.39', '23.03', '23.97', '24.55', '25.37', '2020-07-04 21:04:47'), ('457847339', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.19', '11.33', '12.20', '13.98', '16.06', '17.30', '19.09', '20.52', '21.53', '23.02', '23.87', '24.41', '24.95', '2020-07-04 21:03:46'), ('457786838', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.19', '11.33', '12.09', '13.69', '15.77', '17.36', '18.70', '20.52', '21.66', '23.22', '23.97', '24.53', '24.92', '2020-07-04 21:02:47'), ('457726988', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.19', '11.34', '12.05', '13.33', '14.91', '16.94', '18.30', '20.45', '21.95', '23.25', '24.05', '24.56', '24.94', '2020-07-04 21:01:46'), ('457664347', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.20', '11.39', '12.08', '13.45', '14.84', '16.98', '18.41', '20.22', '21.30', '22.92', '23.89', '24.48', '24.94', '2020-07-04 21:00:47'), ('457604209', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.20', '11.39', '12.16', '13.52', '14.91', '17.36', '19.12', '20.45', '21.42', '22.95', '24.00', '24.64', '25.58', '2020-07-04 20:59:44'), ('457484522', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.20', '11.36', '12.17', '13.84', '15.66', '17.08', '19.17', '20.37', '21.53', '23.23', '24.22', '24.75', '25.67', '2020-07-04 20:57:44'), ('457424665', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.20', '11.34', '11.92', '13.55', '14.84', '16.77', '18.50', '20.28', '21.92', '23.56', '24.25', '24.70', '25.50', '2020-07-04 20:56:44'), ('457365256', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.20', '11.34', '11.97', '13.52', '15.02', '16.80', '19.02', '20.39', '21.98', '23.66', '24.27', '24.67', '25.58', '2020-07-04 20:55:44'), ('457305144', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.20', '11.38', '12.14', '13.34', '14.38', '16.42', '18.53', '20.45', '22.28', '23.59', '24.09', '24.48', '25.08', '2020-07-04 20:54:45'), ('457244809', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.20', '11.34', '12.22', '13.59', '14.78', '16.58', '19.33', '20.75', '22.34', '23.55', '24.02', '24.52', '25.16', '2020-07-04 20:53:45'), ('457184967', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.19', '11.33', '11.80', '13.41', '14.50', '16.41', '18.86', '20.28', '21.48', '23.39', '23.98', '24.56', '25.48', '2020-07-04 20:52:44'), ('457124897', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.19', '11.31', '11.77', '13.47', '14.87', '17.03', '18.86', '20.41', '21.62', '23.52', '23.94', '24.48', '24.97', '2020-07-04 20:51:45'), ('457062402', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.19', '11.28', '11.67', '13.33', '15.27', '17.31', '19.44', '20.27', '21.12', '23.12', '23.97', '24.69', '24.70', '2020-07-04 20:50:45'), ('457002208', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.20', '11.28', '11.63', '12.95', '14.84', '17.39', '19.33', '20.34', '21.23', '23.19', '24.03', '24.86', '25.58', '2020-07-04 20:49:42'), ('456934705', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.20', '11.30', '11.66', '12.58', '13.95', '16.86', '18.62', '19.98', '20.92', '22.92', '23.91', '25.03', '25.67', '2020-07-04 20:48:42'), ('456875225', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.22', '11.33', '11.70', '12.67', '14.45', '17.37', '19.19', '20.22', '21.06', '22.67', '23.89', '24.98', '25.67', '2020-07-04 20:47:34'), ('456807470', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.22', '11.36', '11.72', '12.45', '14.16', '17.17', '19.17', '20.28', '21.19', '23.05', '23.78', '24.75', '25.62', '2020-07-04 20:46:35'), ('456687066', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '11.42', '11.77', '12.58', '14.27', '17.62', '19.25', '20.44', '21.56', '23.22', '23.83', '24.67', '25.33', '2020-07-04 20:44:27'), ('456565163', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.30', '11.45', '11.86', '13.16', '15.19', '17.33', '18.98', '19.91', '20.98', '22.55', '23.89', '24.67', '25.30', '2020-07-04 20:42:24'), ('456502552', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.30', '11.47', '11.92', '13.28', '15.06', '17.23', '18.53', '19.86', '21.20', '23.23', '24.05', '24.48', '24.94', '2020-07-04 20:41:25'), ('456381525', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.31', '11.45', '11.75', '12.59', '14.89', '17.06', '18.77', '19.84', '21.37', '23.36', '24.17', '24.63', '24.97', '2020-07-04 20:39:21'), ('456321523', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.34', '11.45', '11.78', '12.61', '14.63', '16.95', '18.59', '19.75', '21.41', '23.30', '24.30', '24.80', '25.48', '2020-07-04 20:38:21'), ('456261656', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.33', '11.45', '11.80', '12.70', '14.45', '16.97', '18.31', '19.52', '20.69', '23.00', '24.30', '24.81', '25.36', '2020-07-04 20:37:21'), ('456201626', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.30', '11.47', '11.89', '12.91', '15.39', '17.48', '19.05', '19.80', '21.25', '22.97', '24.30', '24.84', '25.44', '2020-07-04 20:36:21'), ('456141836', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.28', '11.42', '11.92', '12.97', '15.41', '17.34', '18.84', '19.66', '20.84', '22.95', '24.19', '24.81', '25.11', '2020-07-04 20:35:21'), ('456079667', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.25', '11.36', '11.78', '12.98', '15.20', '17.20', '18.58', '19.34', '20.36', '22.84', '24.14', '24.84', '25.11', '2020-07-04 20:34:21'), ('455957013', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.23', '11.33', '11.64', '12.84', '15.41', '17.55', '18.83', '19.64', '20.88', '22.97', '24.36', '24.92', '25.53', '2020-07-04 20:33:19'), ('455826420', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.23', '11.34', '11.69', '12.45', '13.98', '16.77', '18.89', '20.34', '21.81', '23.02', '24.34', '24.59', '25.03', '2020-07-04 20:30:06'), ('455763736', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.25', '11.34', '11.70', '12.67', '14.78', '17.42', '18.86', '20.48', '21.67', '22.84', '24.27', '24.66', '25.14', '2020-07-04 20:29:06'), ('455704114', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.23', '11.36', '11.70', '12.81', '14.89', '17.34', '18.59', '19.72', '21.45', '22.67', '24.09', '24.69', '25.53', '2020-07-04 20:28:04'), ('455522817', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.20', '11.33', '11.67', '12.39', '14.48', '16.98', '18.33', '19.80', '21.58', '22.86', '24.44', '25.28', '25.62', '2020-07-04 20:25:03'), ('455460707', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.20', '11.38', '11.69', '12.42', '13.98', '16.33', '18.00', '19.72', '21.55', '22.80', '24.45', '25.47', '25.61', '2020-07-04 20:24:02'), ('455401011', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.23', '11.41', '11.75', '12.89', '14.27', '16.22', '17.72', '19.62', '21.41', '22.78', '24.37', '25.20', '25.59', '2020-07-04 20:23:00'), ('455338313', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.23', '11.41', '11.78', '13.56', '15.48', '17.37', '18.89', '20.73', '22.00', '22.81', '24.33', '25.05', '25.56', '2020-07-04 20:22:01'), ('455277035', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.25', '11.38', '11.70', '12.78', '14.91', '16.80', '18.75', '20.36', '21.73', '22.95', '24.37', '25.05', '25.55', '2020-07-04 20:20:58'), ('455216927', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.25', '11.41', '11.77', '13.11', '14.86', '16.70', '18.67', '20.33', '21.67', '23.33', '24.44', '25.09', '25.53', '2020-07-04 20:19:57'), ('455096555', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.27', '11.44', '11.81', '13.55', '15.67', '17.02', '18.52', '20.41', '21.80', '23.12', '24.42', '25.12', '25.58', '2020-07-04 20:17:56'), ('455036727', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.27', '11.44', '11.78', '13.53', '16.06', '17.47', '18.86', '20.34', '21.44', '23.09', '24.41', '25.17', '25.59', '2020-07-04 20:16:56'), ('454976321', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.25', '11.44', '11.73', '12.45', '15.88', '17.94', '19.02', '20.30', '21.19', '22.87', '24.36', '25.17', '25.59', '2020-07-04 20:15:56'), ('454913188', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.27', '11.45', '11.78', '12.34', '14.84', '17.34', '18.92', '20.16', '21.17', '23.30', '24.39', '25.16', '25.59', '2020-07-04 20:14:56'), ('454853362', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.28', '11.47', '11.84', '12.61', '14.73', '16.95', '18.66', '20.20', '21.72', '23.45', '24.45', '25.14', '25.61', '2020-07-04 20:13:53'), ('454793627', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.28', '11.48', '11.91', '12.91', '15.45', '17.09', '18.62', '20.20', '21.75', '23.19', '24.36', '24.95', '25.47', '2020-07-04 20:12:53'), ('454672006', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.25', '11.44', '11.86', '13.72', '16.23', '17.28', '18.33', '20.09', '22.06', '23.41', '24.44', '24.97', '25.20', '2020-07-04 20:10:53'), ('454491503', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.22', '11.41', '11.83', '13.34', '15.75', '17.39', '19.00', '20.70', '22.25', '23.89', '24.45', '24.83', '25.11', '2020-07-04 20:07:51'), ('454433510', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.25', '11.44', '11.89', '14.22', '15.97', '17.59', '19.19', '20.80', '22.64', '24.17', '24.45', '24.97', '25.34', '2020-07-04 20:06:51'), ('454373685', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.27', '11.48', '11.91', '13.62', '15.64', '17.22', '18.41', '20.45', '22.80', '24.20', '24.47', '25.08', '25.64', '2020-07-04 20:05:53'), ('454311171', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.30', '11.55', '12.13', '13.73', '15.44', '16.92', '17.97', '20.62', '22.91', '24.22', '24.50', '25.05', '25.64', '2020-07-04 20:04:53'), ('454249352', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.31', '11.63', '12.52', '14.27', '16.00', '17.25', '18.17', '20.14', '22.52', '24.11', '24.52', '24.97', '25.53', '2020-07-04 20:03:51'), ('454129295', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.34', '11.61', '13.14', '14.73', '16.06', '17.84', '18.48', '20.03', '21.98', '23.72', '24.42', '24.84', '25.12', '2020-07-04 20:01:49'), ('454069330', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.33', '11.53', '12.83', '14.86', '16.17', '17.98', '18.81', '20.55', '22.09', '23.87', '24.53', '25.02', '25.19', '2020-07-04 20:00:49'), ('453949066', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.31', '11.52', '12.37', '13.97', '15.08', '17.62', '18.31', '20.33', '22.00', '24.25', '24.89', '25.19', '25.44', '2020-07-04 19:58:46'), ('453888337', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.31', '11.53', '12.59', '14.23', '15.44', '17.97', '18.78', '20.03', '21.41', '24.08', '24.64', '25.09', '25.28', '2020-07-04 19:57:49'), ('453768301', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.31', '11.53', '11.91', '13.59', '15.25', '17.78', '18.94', '20.94', '22.62', '24.36', '24.66', '25.08', '25.11', '2020-07-04 19:55:48'), ('453587590', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.36', '11.70', '13.22', '14.81', '16.87', '18.30', '19.72', '20.47', '22.25', '24.37', '24.81', '25.25', '25.59', '2020-07-04 19:52:47'), ('453524874', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.31', '11.56', '12.91', '14.89', '16.55', '17.92', '19.52', '20.36', '22.00', '24.33', '24.70', '25.34', '25.58', '2020-07-04 19:51:47'), ('453464438', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.31', '11.50', '12.44', '13.83', '16.08', '17.48', '19.03', '20.25', '22.16', '24.44', '24.95', '25.48', '25.58', '2020-07-04 19:50:45'), ('453401530', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.30', '11.48', '12.55', '14.05', '16.03', '17.69', '19.25', '20.64', '22.28', '24.33', '24.84', '25.30', '25.58', '2020-07-04 19:49:44'), ('453342067', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.28', '11.45', '12.34', '13.61', '14.66', '17.05', '18.84', '21.20', '22.62', '24.33', '24.77', '25.28', '25.55', '2020-07-04 19:48:41'), ('453281681', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.28', '11.44', '12.23', '14.08', '15.05', '17.55', '19.27', '21.69', '22.98', '24.33', '24.83', '25.22', '25.55', '2020-07-04 19:47:42'), ('453222137', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.25', '11.41', '12.11', '14.09', '14.94', '17.44', '19.00', '21.52', '22.83', '24.25', '24.78', '25.17', '25.48', '2020-07-04 19:46:41'), ('453162580', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.25', '11.38', '11.98', '14.05', '15.77', '17.81', '19.47', '21.31', '22.48', '24.41', '24.83', '25.17', '25.44', '2020-07-04 19:45:42'), ('453019043', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.19', '11.31', '11.58', '12.95', '16.22', '18.06', '19.23', '21.62', '23.23', '24.63', '24.94', '25.19', '25.22', '2020-07-04 19:43:19'), ('452958932', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.19', '11.28', '11.52', '12.34', '14.86', '17.92', '19.12', '21.78', '23.92', '24.67', '25.05', '25.20', '25.33', '2020-07-04 19:42:18'), ('452718684', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.20', '11.30', '11.56', '12.20', '13.75', '17.19', '19.11', '21.70', '23.42', '24.61', '24.98', '25.14', '25.16', '2020-07-04 19:38:19'), ('452652922', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.20', '11.31', '11.69', '12.48', '14.77', '17.41', '19.36', '22.09', '24.08', '24.59', '24.92', '25.09', '25.16', '2020-07-04 19:37:18'), ('452570930', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.22', '11.33', '11.75', '12.80', '15.14', '17.72', '19.31', '21.70', '23.89', '24.47', '24.66', '24.86', '25.08', '2020-07-04 19:36:12'), ('452467831', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.22', '11.36', '11.95', '13.77', '15.67', '17.92', '19.66', '22.16', '23.92', '24.42', '24.59', '24.84', '25.11', '2020-07-04 19:34:51'), ('452391463', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.19', '11.34', '11.92', '14.55', '17.12', '18.31', '20.09', '21.59', '23.58', '24.42', '24.58', '24.80', '25.09', '2020-07-04 19:33:07'), ('452231493', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.19', '11.38', '11.84', '13.70', '16.16', '17.52', '19.23', '21.33', '23.97', '24.50', '24.95', '25.17', '25.58', '2020-07-04 19:30:30'), ('452152000', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.19', '11.38', '11.98', '14.69', '16.87', '17.95', '19.50', '21.55', '23.50', '24.41', '24.66', '25.09', '25.37', '2020-07-04 19:29:11'), ('452094380', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.19', '11.38', '11.92', '14.36', '16.95', '18.14', '19.23', '21.06', '22.98', '24.39', '24.58', '25.03', '25.30', '2020-07-04 19:27:51'), ('452019061', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.19', '11.39', '12.06', '14.22', '16.98', '17.94', '19.12', '21.34', '23.36', '24.37', '24.53', '24.91', '25.31', '2020-07-04 19:26:54'), ('451942625', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.19', '11.42', '12.19', '13.67', '16.62', '18.02', '19.69', '21.61', '23.75', '24.37', '24.56', '24.89', '25.36', '2020-07-04 19:25:39'), ('451882818', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.19', '11.45', '12.30', '14.55', '16.56', '17.89', '19.20', '21.20', '23.22', '24.31', '24.55', '24.89', '25.19', '2020-07-04 19:24:22'), ('451823062', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.19', '11.45', '12.19', '14.64', '17.00', '18.28', '19.91', '21.39', '23.58', '24.33', '24.53', '25.00', '25.30', '2020-07-04 19:23:22'), ('451760146', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.19', '11.45', '12.25', '14.41', '16.95', '18.42', '20.09', '21.83', '23.92', '24.33', '24.53', '24.89', '25.28', '2020-07-04 19:22:23'), ('451638582', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.17', '11.41', '12.39', '14.69', '16.73', '17.97', '19.69', '21.56', '23.62', '24.31', '24.52', '24.92', '25.30', '2020-07-04 19:20:17'), ('451576609', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.17', '11.39', '12.44', '15.11', '16.97', '17.95', '19.47', '20.98', '23.41', '24.27', '24.50', '24.80', '25.27', '2020-07-04 19:19:18'), ('451516650', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.34', '11.94', '14.67', '16.73', '17.97', '19.67', '21.47', '23.69', '24.34', '24.53', '24.83', '25.14', '2020-07-04 19:18:16'), ('451457435', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.17', '11.36', '11.98', '14.08', '16.28', '17.98', '19.72', '21.70', '23.75', '24.41', '24.56', '24.97', '25.25', '2020-07-04 19:17:16'), ('451398023', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.17', '11.39', '12.05', '14.55', '17.03', '18.09', '19.70', '21.73', '23.77', '24.44', '24.59', '25.03', '25.44', '2020-07-04 19:16:17'), ('451335654', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.19', '11.42', '12.17', '14.17', '16.64', '17.81', '19.16', '21.66', '23.81', '24.45', '24.63', '25.06', '25.33', '2020-07-04 19:15:17'), ('451276044', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.20', '11.45', '12.31', '14.33', '16.61', '17.92', '19.80', '21.84', '23.81', '24.44', '24.64', '25.14', '25.56', '2020-07-04 19:14:15'), ('451154221', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.20', '11.50', '12.52', '14.72', '16.70', '18.06', '20.39', '22.62', '24.00', '24.41', '24.61', '24.92', '25.39', '2020-07-04 19:12:15'), ('451094490', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.20', '11.53', '13.02', '15.55', '17.14', '18.17', '20.22', '22.45', '24.00', '24.30', '24.55', '24.80', '25.12', '2020-07-04 19:11:14'), ('451035106', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.17', '11.45', '12.48', '15.34', '17.30', '18.44', '20.55', '22.37', '23.92', '24.22', '24.53', '24.81', '25.16', '2020-07-04 19:10:14'), ('450974950', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.19', '11.39', '11.77', '13.80', '16.67', '18.25', '20.73', '22.81', '23.94', '24.19', '24.52', '24.92', '25.30', '2020-07-04 19:09:15'), ('450911807', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.20', '11.42', '11.86', '13.81', '16.98', '18.31', '20.84', '22.98', '23.91', '24.19', '24.52', '24.97', '25.23', '2020-07-04 19:08:14'), ('450732056', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.17', '11.42', '11.92', '14.22', '16.94', '18.70', '20.86', '23.14', '23.83', '24.27', '24.59', '25.14', '25.25', '2020-07-04 19:05:11'), ('450671879', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.19', '11.42', '12.00', '14.36', '16.83', '18.11', '20.06', '22.72', '23.94', '24.52', '24.78', '25.14', '25.23', '2020-07-04 19:04:11'), ('450551948', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.17', '11.42', '12.11', '14.22', '15.95', '18.23', '20.62', '22.56', '23.95', '24.53', '24.92', '25.12', '25.14', '2020-07-04 19:02:12'), ('450492415', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.17', '11.41', '11.88', '14.16', '16.12', '18.39', '20.55', '22.03', '23.86', '24.50', '24.81', '25.11', '25.14', '2020-07-04 19:01:12'), ('450431723', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.16', '11.41', '11.86', '13.56', '16.45', '18.75', '20.47', '21.97', '23.87', '24.48', '24.72', '25.06', '25.16', '2020-07-04 19:00:12'), ('450308537', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '11.38', '11.81', '12.97', '16.22', '19.87', '20.98', '22.42', '23.73', '24.36', '24.67', '24.95', '25.06', '2020-07-04 18:58:09'), ('450248935', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.16', '11.38', '11.88', '13.31', '15.80', '20.11', '21.06', '22.08', '23.50', '24.31', '24.58', '24.81', '25.05', '2020-07-04 18:57:08'), ('450186204', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '11.39', '11.92', '14.19', '17.19', '20.16', '21.09', '21.92', '23.53', '24.39', '24.56', '24.75', '24.98', '2020-07-04 18:56:09'), ('450125983', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '11.38', '11.91', '14.23', '16.80', '19.75', '20.95', '22.47', '23.75', '24.44', '24.61', '24.94', '25.12', '2020-07-04 18:55:06'), ('450066206', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.16', '11.39', '11.91', '14.87', '16.84', '19.39', '20.89', '22.59', '23.91', '24.42', '24.66', '24.91', '25.17', '2020-07-04 18:54:05'), ('450003674', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.16', '11.39', '11.86', '14.63', '16.84', '19.11', '20.23', '21.69', '23.64', '24.39', '24.59', '24.80', '25.08', '2020-07-04 18:53:06'), ('449942452', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '11.41', '11.88', '13.59', '16.98', '19.98', '20.58', '22.02', '23.55', '24.34', '24.53', '24.80', '25.06', '2020-07-04 18:52:03'), ('449699494', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.14', '11.38', '11.88', '13.80', '17.02', '19.87', '20.84', '22.91', '23.89', '24.27', '24.53', '24.77', '25.03', '2020-07-04 18:47:59'), ('449639614', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.14', '11.36', '11.81', '13.25', '16.39', '19.37', '20.41', '22.67', '23.84', '24.23', '24.56', '24.75', '25.03', '2020-07-04 18:46:59'), ('449578071', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.41', '11.88', '13.53', '16.27', '19.47', '20.56', '22.42', '23.62', '24.20', '24.48', '24.69', '24.97', '2020-07-04 18:45:59'), ('449518944', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.14', '11.42', '11.89', '13.16', '16.28', '19.66', '20.70', '22.52', '23.64', '24.25', '24.48', '24.67', '24.91', '2020-07-04 18:44:58'), ('449398264', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.17', '11.48', '12.14', '14.31', '17.17', '19.87', '20.78', '22.41', '23.50', '24.17', '24.45', '24.73', '25.00', '2020-07-04 18:42:58'), ('449338357', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.16', '11.50', '12.11', '14.56', '17.16', '19.86', '20.97', '22.41', '23.53', '24.23', '24.50', '24.80', '25.03', '2020-07-04 18:41:58'), ('449279027', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.47', '12.06', '14.16', '16.72', '19.61', '20.78', '22.61', '23.72', '24.28', '24.56', '24.87', '25.02', '2020-07-04 18:40:58'), ('449218926', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '11.48', '12.08', '15.03', '16.58', '19.66', '21.12', '23.12', '23.86', '24.27', '24.58', '24.77', '24.95', '2020-07-04 18:39:58'), ('449158631', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.47', '12.17', '14.39', '16.77', '19.47', '21.00', '22.84', '23.78', '24.23', '24.52', '24.66', '24.87', '2020-07-04 18:38:58'), ('449099084', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.16', '11.47', '12.28', '14.45', '16.16', '19.53', '21.39', '22.80', '23.77', '24.22', '24.48', '24.63', '24.75', '2020-07-04 18:37:58'), ('449039848', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.41', '12.20', '15.22', '16.33', '19.02', '20.56', '22.62', '23.70', '24.23', '24.47', '24.70', '24.87', '2020-07-04 18:36:59'), ('448919592', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '11.38', '11.75', '14.34', '17.37', '19.20', '20.66', '22.84', '23.72', '24.17', '24.45', '24.67', '25.03', '2020-07-04 18:34:59'), ('448799486', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.12', '11.42', '11.80', '13.25', '18.30', '19.69', '20.59', '22.45', '23.55', '24.12', '24.45', '24.73', '24.98', '2020-07-04 18:33:00'), ('448739406', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.12', '11.41', '11.83', '13.33', '18.33', '19.77', '20.83', '22.64', '23.53', '24.08', '24.36', '24.56', '24.84', '2020-07-04 18:31:59'), ('448558430', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.12', '11.30', '11.64', '13.14', '17.31', '19.83', '21.42', '22.73', '23.52', '24.05', '24.31', '24.58', '24.78', '2020-07-04 18:28:58'), ('448494108', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.14', '11.33', '11.73', '13.80', '17.94', '19.89', '21.48', '22.70', '23.48', '24.00', '24.25', '24.58', '24.80', '2020-07-04 18:27:58'), ('448434487', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.12', '11.33', '11.75', '13.84', '17.56', '19.86', '21.41', '22.61', '23.36', '23.97', '24.36', '24.69', '24.92', '2020-07-04 18:26:54'), ('448313458', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.12', '11.28', '11.70', '13.19', '16.77', '19.81', '21.00', '22.47', '23.45', '24.09', '24.47', '24.75', '24.97', '2020-07-04 18:24:53'), ('448253458', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.28', '11.72', '13.64', '16.72', '19.81', '20.91', '22.42', '23.41', '24.06', '24.34', '24.53', '24.91', '2020-07-04 18:23:53'), ('448193128', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.12', '11.27', '11.73', '13.86', '16.70', '19.75', '20.88', '22.53', '23.52', '24.06', '24.31', '24.52', '24.75', '2020-07-04 18:22:53'), ('448132640', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.14', '11.27', '11.69', '13.23', '16.62', '19.64', '21.02', '22.73', '23.67', '24.09', '24.36', '24.58', '24.69', '2020-07-04 18:21:53'), ('448013405', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.16', '11.28', '11.59', '12.69', '16.30', '19.62', '21.22', '22.55', '23.77', '24.12', '24.37', '24.58', '24.67', '2020-07-04 18:19:53'), ('447945442', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.16', '11.30', '11.69', '12.94', '16.30', '19.47', '20.94', '22.59', '23.64', '24.12', '24.39', '24.63', '24.83', '2020-07-04 18:18:53'), ('447884088', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.31', '11.73', '13.13', '16.91', '19.56', '21.23', '22.56', '23.55', '24.17', '24.44', '24.66', '24.83', '2020-07-04 18:17:45'), ('447824159', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.17', '11.33', '11.80', '13.28', '17.39', '19.42', '21.14', '22.56', '23.61', '24.22', '24.52', '24.67', '24.91', '2020-07-04 18:16:44'), ('447763542', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.19', '11.36', '11.94', '13.91', '16.52', '19.20', '20.86', '22.70', '23.62', '24.14', '24.50', '24.63', '24.75', '2020-07-04 18:15:44'), ('447704350', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.17', '11.39', '12.06', '14.73', '17.37', '19.33', '21.31', '22.73', '23.53', '24.09', '24.41', '24.55', '24.67', '2020-07-04 18:14:43'), ('447644504', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.16', '11.34', '11.95', '14.31', '16.19', '19.27', '21.25', '22.70', '23.56', '24.06', '24.30', '24.47', '24.52', '2020-07-04 18:13:44'), ('447584783', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.12', '11.31', '11.92', '14.30', '16.37', '19.31', '21.64', '22.81', '23.52', '24.03', '24.19', '24.36', '24.41', '2020-07-04 18:12:44'), ('447525404', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.12', '11.31', '11.94', '14.56', '16.75', '19.16', '21.64', '22.59', '23.47', '23.98', '24.16', '24.42', '24.45', '2020-07-04 18:11:44'), ('447465132', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.11', '11.31', '11.92', '14.44', '16.86', '19.02', '21.06', '22.37', '23.33', '23.91', '24.19', '24.45', '24.53', '2020-07-04 18:10:45'), ('447405380', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.11', '11.31', '11.92', '14.34', '17.78', '19.12', '21.16', '22.36', '23.31', '23.94', '24.27', '24.50', '24.61', '2020-07-04 18:09:45'), ('447344036', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.12', '11.30', '12.03', '13.62', '16.39', '19.56', '21.19', '22.27', '23.39', '23.98', '24.36', '24.52', '24.72', '2020-07-04 18:08:45'), ('447284103', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.11', '11.30', '12.00', '14.66', '17.36', '19.64', '21.00', '22.27', '23.44', '24.00', '24.33', '24.50', '24.69', '2020-07-04 18:07:44'), ('447223892', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.12', '11.27', '11.86', '13.98', '16.86', '19.22', '20.80', '22.39', '23.47', '24.03', '24.34', '24.48', '24.59', '2020-07-04 18:06:44'), ('447101400', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.14', '11.34', '11.95', '13.53', '15.81', '19.16', '20.84', '22.67', '23.58', '24.22', '24.48', '24.63', '24.87', '2020-07-04 18:04:43'), ('447041422', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.41', '12.23', '14.39', '17.41', '19.42', '21.47', '22.48', '23.44', '24.09', '24.48', '24.58', '24.84', '2020-07-04 18:03:41'), ('446980999', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.17', '11.41', '12.33', '14.47', '17.41', '19.28', '21.33', '22.36', '23.34', '24.05', '24.44', '24.55', '24.84', '2020-07-04 18:02:41'), ('446921078', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.41', '12.22', '13.73', '17.58', '19.47', '21.41', '22.28', '23.22', '24.02', '24.37', '24.50', '24.64', '2020-07-04 18:01:40'), ('446860794', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.17', '11.38', '12.03', '13.39', '17.89', '20.09', '21.50', '22.28', '23.16', '23.98', '24.31', '24.52', '24.73', '2020-07-04 18:00:41'), ('446800558', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.14', '11.33', '11.95', '13.05', '17.34', '19.77', '21.36', '22.41', '23.41', '24.08', '24.41', '24.56', '24.72', '2020-07-04 17:59:40'), ('446678906', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.16', '11.27', '11.73', '12.94', '17.67', '20.12', '21.78', '22.47', '23.53', '24.02', '24.42', '24.63', '24.77', '2020-07-04 17:57:38'), ('446618310', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.14', '11.25', '11.73', '12.70', '17.37', '20.27', '21.67', '22.33', '23.47', '24.00', '24.34', '24.53', '24.87', '2020-07-04 17:56:39'), ('446555298', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '11.25', '11.77', '12.73', '16.69', '19.89', '21.36', '22.34', '23.42', '24.00', '24.31', '24.50', '24.75', '2020-07-04 17:55:38'), ('446434987', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '11.23', '11.77', '12.92', '16.34', '20.30', '21.14', '22.37', '23.39', '24.00', '24.36', '24.48', '24.67', '2020-07-04 17:53:35'), ('446374558', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '11.20', '11.70', '13.08', '16.91', '20.30', '21.06', '22.52', '23.52', '23.98', '24.34', '24.48', '24.55', '2020-07-04 17:52:34'), ('446314830', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.12', '11.22', '11.56', '13.05', '17.28', '20.09', '21.22', '22.55', '23.44', '23.95', '24.25', '24.47', '24.64', '2020-07-04 17:51:34'), ('446194014', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.14', '11.27', '11.63', '13.70', '18.25', '19.97', '21.91', '22.47', '23.30', '23.83', '24.09', '24.41', '24.55', '2020-07-04 17:49:33'), ('446073751', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.16', '11.34', '11.75', '13.91', '18.33', '19.80', '21.56', '23.00', '23.56', '23.97', '24.34', '24.45', '24.45', '2020-07-04 17:47:34'), ('446013543', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.16', '11.41', '11.86', '14.09', '17.75', '20.64', '22.13', '23.08', '23.69', '24.06', '24.34', '24.45', '24.45', '2020-07-04 17:46:33'), ('445950679', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.19', '11.44', '12.06', '14.84', '18.06', '19.78', '21.94', '22.61', '23.47', '23.97', '24.27', '24.44', '24.45', '2020-07-04 17:45:33'), ('445888202', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.20', '11.44', '12.14', '15.00', '18.25', '20.42', '21.84', '22.52', '23.38', '23.92', '24.20', '24.45', '24.52', '2020-07-04 17:44:30'), ('445766623', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.19', '11.41', '12.17', '14.47', '16.89', '19.77', '21.12', '22.59', '23.52', '23.98', '24.37', '24.56', '24.77', '2020-07-04 17:42:26'), ('445706283', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.20', '11.36', '12.20', '14.50', '16.80', '19.78', '21.36', '22.53', '23.50', '23.95', '24.34', '24.53', '24.92', '2020-07-04 17:41:26'), ('445646401', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.20', '11.34', '12.08', '14.28', '16.91', '20.06', '21.62', '22.73', '23.48', '23.94', '24.23', '24.48', '24.86', '2020-07-04 17:40:26'), ('445584294', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.20', '11.31', '11.83', '13.14', '16.97', '20.17', '21.75', '22.86', '23.48', '23.92', '24.22', '24.45', '24.67', '2020-07-04 17:39:26'), ('445523904', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.17', '11.30', '11.72', '12.92', '17.80', '20.42', '21.61', '22.62', '23.33', '23.94', '24.27', '24.55', '24.77', '2020-07-04 17:38:24'), ('445464214', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.19', '11.31', '11.67', '12.91', '17.33', '20.06', '21.59', '22.66', '23.28', '23.94', '24.30', '24.53', '24.75', '2020-07-04 17:37:23'), ('445404413', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.33', '11.70', '12.67', '16.56', '20.19', '21.77', '22.78', '23.45', '24.00', '24.28', '24.53', '24.70', '2020-07-04 17:36:24'), ('445284460', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.19', '11.44', '11.94', '13.13', '17.58', '20.39', '21.48', '22.55', '23.23', '23.83', '24.19', '24.39', '24.45', '2020-07-04 17:34:23'), ('445162196', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.19', '11.44', '12.03', '13.16', '17.69', '20.61', '21.45', '23.00', '23.48', '23.87', '24.20', '24.37', '24.48', '2020-07-04 17:32:24'), ('445101935', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.19', '11.42', '12.02', '13.36', '16.97', '20.41', '21.14', '22.70', '23.39', '23.83', '24.14', '24.33', '24.42', '2020-07-04 17:31:22'), ('445034589', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.19', '11.44', '12.05', '13.83', '17.36', '20.06', '21.08', '22.53', '23.28', '23.81', '24.16', '24.31', '24.44', '2020-07-04 17:30:21'), ('444974160', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.20', '11.44', '12.11', '14.52', '17.08', '19.58', '20.89', '22.61', '23.27', '23.86', '24.19', '24.34', '24.47', '2020-07-04 17:29:14'), ('444853958', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.22', '11.31', '11.86', '13.44', '16.62', '20.56', '21.72', '23.19', '23.56', '23.97', '24.19', '24.36', '24.42', '2020-07-04 17:27:14'), ('444791169', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.20', '11.31', '11.83', '13.42', '16.59', '20.53', '21.95', '22.95', '23.56', '23.92', '24.17', '24.41', '24.44', '2020-07-04 17:26:13'), ('444731788', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.20', '11.30', '11.81', '13.42', '17.75', '20.36', '21.27', '22.64', '23.50', '23.92', '24.25', '24.45', '24.52', '2020-07-04 17:25:11'), ('444549378', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.17', '11.36', '11.80', '13.03', '18.09', '20.09', '21.06', '22.62', '23.45', '24.12', '24.41', '24.55', '24.67', '2020-07-04 17:22:12'), ('444488964', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.31', '11.73', '12.77', '17.17', '19.84', '21.19', '22.94', '23.67', '24.22', '24.45', '24.56', '24.89', '2020-07-04 17:21:09'), ('444368735', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '11.27', '11.58', '12.31', '15.83', '20.53', '21.87', '22.94', '23.45', '23.87', '24.27', '24.42', '24.45', '2020-07-04 17:19:09'), ('444308807', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.12', '11.27', '11.59', '12.45', '15.48', '20.67', '21.81', '22.95', '23.52', '23.86', '24.22', '24.39', '24.42', '2020-07-04 17:18:08'), ('444188206', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.12', '11.22', '11.72', '12.89', '18.47', '20.52', '21.48', '22.45', '23.38', '23.80', '24.08', '24.31', '24.34', '2020-07-04 17:16:08'), ('444128428', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '11.23', '11.73', '12.98', '18.02', '20.42', '21.36', '22.69', '23.25', '23.78', '24.03', '24.28', '24.31', '2020-07-04 17:15:08'), ('444061444', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '11.28', '11.81', '13.06', '17.70', '20.44', '21.34', '22.91', '23.41', '23.80', '24.09', '24.31', '24.33', '2020-07-04 17:14:08'), ('444000927', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.17', '11.38', '11.89', '13.31', '17.30', '20.36', '20.91', '22.91', '23.38', '23.81', '24.05', '24.31', '24.33', '2020-07-04 17:13:01'), ('443934230', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.20', '11.48', '12.13', '13.61', '18.16', '20.34', '20.89', '22.97', '23.42', '23.81', '24.14', '24.36', '24.41', '2020-07-04 17:12:00'), ('443874695', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.25', '11.53', '12.11', '13.58', '17.37', '20.16', '20.81', '23.05', '23.42', '23.83', '24.16', '24.39', '24.47', '2020-07-04 17:10:54'), ('443815338', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.27', '11.50', '12.09', '13.61', '18.06', '20.09', '20.86', '22.97', '23.44', '23.87', '24.17', '24.33', '24.42', '2020-07-04 17:09:54'), ('443694396', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.16', '11.27', '11.78', '12.92', '17.25', '20.36', '21.73', '22.87', '23.42', '23.91', '24.20', '24.37', '24.48', '2020-07-04 17:07:54'), ('443634628', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.14', '11.20', '11.64', '12.75', '16.89', '20.28', '21.56', '22.78', '23.41', '23.98', '24.27', '24.42', '24.61', '2020-07-04 17:06:54'), ('443574345', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '11.20', '11.61', '12.63', '17.00', '20.31', '21.52', '22.72', '23.50', '24.05', '24.31', '24.41', '24.55', '2020-07-04 17:05:54'), ('443445674', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.16', '11.27', '11.75', '12.94', '17.23', '20.02', '20.84', '22.53', '23.55', '23.97', '24.22', '24.28', '24.33', '2020-07-04 17:03:47'), ('443383278', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.19', '11.30', '11.81', '13.03', '16.50', '20.02', '21.03', '22.58', '23.53', '23.97', '24.23', '24.30', '24.34', '2020-07-04 17:02:45'), ('443323691', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.19', '11.30', '11.78', '13.05', '15.78', '19.97', '21.00', '22.81', '23.58', '23.94', '24.25', '24.31', '24.37', '2020-07-04 17:01:43'), ('443262997', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.22', '11.34', '11.83', '13.25', '16.80', '20.11', '21.23', '22.70', '23.38', '23.87', '24.22', '24.31', '24.37', '2020-07-04 17:00:43'), ('443202421', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.23', '11.39', '11.95', '13.61', '17.48', '20.12', '21.44', '22.75', '23.39', '23.83', '24.17', '24.28', '24.37', '2020-07-04 16:59:42'), ('443081386', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.20', '11.27', '11.78', '13.14', '17.61', '19.98', '21.17', '22.70', '23.25', '23.64', '23.89', '24.23', '24.33', '2020-07-04 16:57:41'), ('443022078', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.20', '11.25', '11.67', '13.08', '17.42', '19.95', '21.50', '23.00', '23.36', '23.70', '24.02', '24.27', '24.37', '2020-07-04 16:56:41'), ('442962113', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.22', '11.28', '11.67', '13.36', '17.45', '19.97', '22.08', '23.17', '23.45', '23.73', '24.00', '24.22', '24.31', '2020-07-04 16:55:41'), ('442841993', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.22', '11.42', '12.03', '13.83', '16.72', '19.55', '21.64', '23.03', '23.45', '23.75', '24.11', '24.27', '24.37', '2020-07-04 16:53:42'), ('442781428', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.19', '11.47', '12.22', '14.31', '16.95', '19.23', '20.84', '22.83', '23.33', '23.67', '24.12', '24.33', '24.45', '2020-07-04 16:52:42'), ('442721621', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.20', '11.45', '12.19', '14.58', '17.95', '19.59', '20.53', '22.62', '23.11', '23.53', '23.86', '24.20', '24.44', '2020-07-04 16:51:41'), ('442661653', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.20', '11.39', '12.06', '13.77', '17.25', '19.66', '20.73', '22.67', '23.09', '23.50', '23.78', '24.17', '24.25', '2020-07-04 16:50:41'), ('442534089', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.22', '11.36', '11.88', '13.14', '16.91', '19.86', '21.56', '22.59', '23.17', '23.66', '23.98', '24.23', '24.33', '2020-07-04 16:48:33'), ('442471878', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.20', '11.36', '11.92', '13.66', '17.27', '19.83', '21.16', '22.44', '23.08', '23.62', '23.94', '24.20', '24.23', '2020-07-04 16:47:33'), ('442412195', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.20', '11.33', '11.97', '13.64', '18.27', '19.77', '20.83', '22.44', '23.31', '23.77', '24.08', '24.23', '24.25', '2020-07-04 16:46:31'), ('442352180', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.19', '11.30', '11.73', '13.06', '18.03', '19.80', '20.97', '22.64', '23.44', '23.87', '24.14', '24.22', '24.31', '2020-07-04 16:45:32'), ('442291361', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.19', '11.30', '11.66', '12.95', '18.27', '19.64', '20.83', '22.55', '23.38', '23.81', '24.08', '24.19', '24.28', '2020-07-04 16:44:32'), ('442228533', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.20', '11.36', '11.75', '13.30', '18.47', '19.72', '21.08', '22.70', '23.39', '23.80', '24.08', '24.20', '24.28', '2020-07-04 16:43:31'), ('442168494', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.23', '11.42', '11.95', '13.70', '18.25', '19.50', '21.05', '22.83', '23.42', '23.78', '24.08', '24.25', '24.30', '2020-07-04 16:42:28'), ('442108491', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.23', '11.42', '12.03', '13.61', '17.69', '19.31', '20.61', '22.87', '23.42', '23.72', '24.00', '24.20', '24.30', '2020-07-04 16:41:28'), ('442048574', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.23', '11.39', '11.95', '13.06', '16.73', '19.44', '20.84', '22.80', '23.39', '23.67', '23.95', '24.20', '24.28', '2020-07-04 16:40:28'), ('441988772', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.22', '11.34', '11.89', '12.95', '16.34', '19.52', '21.39', '22.73', '23.38', '23.66', '23.98', '24.25', '24.31', '2020-07-04 16:39:28'), ('441928687', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.20', '11.34', '11.89', '13.09', '17.34', '19.72', '21.45', '22.69', '23.33', '23.66', '24.02', '24.30', '24.34', '2020-07-04 16:38:28'), ('441869067', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.19', '11.33', '11.91', '13.20', '17.23', '19.62', '21.37', '22.59', '23.22', '23.62', '24.02', '24.30', '24.36', '2020-07-04 16:37:28'), ('441809643', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.19', '11.33', '11.92', '13.22', '17.52', '19.72', '21.67', '22.67', '23.28', '23.61', '23.97', '24.27', '24.37', '2020-07-04 16:36:28'), ('441742098', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.19', '11.31', '11.86', '13.22', '17.52', '19.70', '21.48', '22.72', '23.23', '23.55', '23.83', '24.16', '24.27', '2020-07-04 16:35:29'), ('441623119', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.20', '11.31', '11.88', '13.34', '18.20', '19.87', '21.17', '22.56', '23.22', '23.62', '23.95', '24.17', '24.28', '2020-07-04 16:33:22'), ('441562881', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.22', '11.36', '11.94', '13.66', '18.11', '19.81', '20.84', '22.53', '23.28', '23.67', '24.03', '24.20', '24.28', '2020-07-04 16:32:23'), ('441503871', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.23', '11.44', '12.09', '13.95', '18.45', '19.75', '20.94', '22.64', '23.38', '23.73', '24.03', '24.22', '24.28', '2020-07-04 16:31:22'), ('441383484', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.22', '11.47', '12.16', '14.27', '18.27', '19.53', '20.98', '22.67', '23.34', '23.72', '24.02', '24.27', '24.31', '2020-07-04 16:29:23'), ('441321923', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.23', '11.44', '11.97', '13.19', '16.81', '19.44', '21.72', '23.19', '23.45', '23.83', '24.03', '24.30', '24.33', '2020-07-04 16:28:23'), ('441260081', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.28', '11.48', '12.00', '13.25', '16.61', '19.39', '21.87', '23.20', '23.50', '23.83', '24.00', '24.28', '24.34', '2020-07-04 16:27:21'), ('441200579', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.33', '11.61', '12.16', '13.41', '16.55', '19.33', '22.00', '23.14', '23.47', '23.75', '23.94', '24.33', '24.36', '2020-07-04 16:26:19'), ('441140506', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.34', '11.61', '12.22', '13.61', '16.52', '19.33', '21.78', '22.86', '23.36', '23.67', '23.92', '24.34', '24.37', '2020-07-04 16:25:20'), ('441079987', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.36', '11.55', '12.22', '13.69', '16.64', '19.09', '21.14', '22.62', '23.33', '23.72', '23.95', '24.37', '24.39', '2020-07-04 16:24:20'), ('441021283', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.28', '11.58', '12.28', '13.91', '16.81', '19.08', '20.88', '22.48', '23.38', '23.83', '24.06', '24.42', '24.39', '2020-07-04 16:23:20'), ('440962024', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.25', '11.77', '12.41', '14.11', '17.08', '19.03', '20.70', '22.42', '23.34', '23.83', '24.06', '24.37', '24.37', '2020-07-04 16:22:21'), ('440841640', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.28', '11.75', '12.45', '14.47', '17.59', '19.00', '20.83', '22.95', '23.42', '23.75', '23.95', '24.28', '24.34', '2020-07-04 16:20:21'), ('440718378', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.31', '11.73', '12.30', '14.00', '17.33', '19.70', '21.44', '23.08', '23.44', '23.73', '23.97', '24.33', '24.36', '2020-07-04 16:18:18'), ('440656654', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.41', '11.83', '12.37', '14.44', '17.34', '19.67', '20.70', '22.67', '23.28', '23.67', '23.98', '24.28', '24.36', '2020-07-04 16:17:18'), ('440595035', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.41', '11.67', '12.25', '14.20', '17.66', '19.62', '20.62', '22.47', '23.17', '23.69', '23.98', '24.25', '24.34', '2020-07-04 16:16:16'), ('440535028', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.31', '11.56', '12.14', '14.28', '17.70', '19.78', '21.00', '22.42', '22.98', '23.67', '23.97', '24.22', '24.33', '2020-07-04 16:15:15'), ('440414741', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.28', '11.48', '11.95', '13.67', '17.66', '20.16', '21.61', '22.50', '22.95', '23.58', '23.77', '24.19', '24.30', '2020-07-04 16:13:15'), ('440354869', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.28', '11.52', '12.08', '14.00', '17.67', '19.87', '21.25', '22.47', '22.98', '23.53', '23.78', '24.20', '24.30', '2020-07-04 16:12:14'), ('440292548', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.30', '11.53', '12.20', '14.41', '17.31', '19.39', '21.20', '22.45', '23.11', '23.56', '23.86', '24.19', '24.28', '2020-07-04 16:11:14'), ('440233038', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.31', '11.58', '12.37', '14.92', '17.34', '19.33', '21.22', '22.56', '23.25', '23.59', '23.87', '24.22', '24.28', '2020-07-04 16:10:12'), ('440173175', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.31', '11.64', '12.59', '15.44', '17.16', '19.50', '21.03', '22.56', '23.20', '23.59', '23.91', '24.27', '24.28', '2020-07-04 16:09:12'), ('440113512', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.41', '11.69', '12.69', '15.67', '17.28', '19.53', '20.97', '22.44', '23.14', '23.61', '23.95', '24.28', '24.30', '2020-07-04 16:08:13'), ('440053440', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.36', '11.61', '12.56', '15.13', '17.20', '19.55', '20.95', '22.37', '23.16', '23.61', '23.97', '24.23', '24.28', '2020-07-04 16:07:13'), ('439991856', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.33', '11.66', '12.55', '14.77', '17.25', '19.59', '20.92', '22.37', '23.03', '23.52', '23.78', '24.11', '24.27', '2020-07-04 16:06:13'), ('439811178', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.31', '11.70', '12.55', '15.16', '17.22', '20.02', '21.23', '22.42', '22.83', '23.41', '23.70', '24.08', '24.20', '2020-07-04 16:03:10'), ('439750609', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.34', '11.75', '12.55', '15.23', '17.36', '20.02', '21.19', '22.36', '22.73', '23.42', '23.69', '24.12', '24.23', '2020-07-04 16:02:11'), ('439442456', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.34', '11.66', '12.28', '15.08', '17.05', '19.58', '21.09', '22.53', '23.22', '23.59', '23.97', '24.22', '24.20', '2020-07-04 15:57:03'), ('439381764', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.38', '11.73', '12.45', '15.66', '17.14', '19.62', '21.28', '22.52', '23.25', '23.62', '23.98', '24.19', '24.22', '2020-07-04 15:56:02'), ('439261507', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.36', '11.70', '12.47', '15.58', '17.81', '20.28', '21.36', '22.36', '22.84', '23.47', '23.87', '24.09', '24.16', '2020-07-04 15:54:01'), ('439202391', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.34', '11.63', '12.39', '15.02', '17.52', '20.39', '21.80', '22.48', '22.92', '23.47', '23.87', '24.12', '24.19', '2020-07-04 15:53:01'), ('439141990', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.34', '11.63', '12.44', '15.34', '17.39', '20.23', '21.58', '22.45', '22.94', '23.50', '23.92', '24.12', '24.23', '2020-07-04 15:52:02'), ('439075222', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.36', '11.64', '12.52', '15.55', '18.42', '20.11', '21.30', '22.42', '22.92', '23.58', '23.97', '24.16', '24.25', '2020-07-04 15:51:01'), ('439015556', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.36', '11.59', '12.44', '14.80', '18.30', '20.44', '21.34', '22.47', '23.09', '23.64', '24.00', '24.20', '24.25', '2020-07-04 15:49:55'), ('438894793', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.34', '11.61', '12.39', '14.56', '17.89', '20.31', '21.17', '22.56', '23.23', '23.67', '24.02', '24.23', '24.27', '2020-07-04 15:47:55'), ('438832357', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.34', '11.56', '12.30', '14.77', '17.77', '20.14', '20.91', '22.48', '23.22', '23.67', '24.00', '24.22', '24.25', '2020-07-04 15:46:54'), ('438708851', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.36', '11.77', '12.55', '15.36', '18.58', '20.22', '21.02', '22.45', '23.25', '23.67', '24.05', '24.23', '24.23', '2020-07-04 15:44:50'), ('438647162', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.38', '11.83', '12.64', '15.27', '18.23', '20.03', '21.16', '22.48', '23.23', '23.66', '24.00', '24.19', '24.22', '2020-07-04 15:43:48'), ('438586932', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.39', '11.89', '12.72', '15.36', '17.73', '19.97', '21.17', '22.47', '23.23', '23.67', '24.00', '24.19', '24.22', '2020-07-04 15:42:47'), ('438527287', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.42', '11.95', '12.83', '15.42', '18.02', '19.95', '21.28', '22.52', '23.22', '23.66', '24.00', '24.16', '24.20', '2020-07-04 15:41:46'), ('438464969', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.42', '12.00', '12.94', '15.59', '17.83', '19.89', '21.22', '22.42', '23.11', '23.61', '23.91', '24.09', '24.20', '2020-07-04 15:40:47'), ('438405466', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.44', '12.00', '13.00', '15.83', '17.94', '19.94', '21.16', '22.19', '22.92', '23.62', '23.94', '24.11', '24.20', '2020-07-04 15:39:45'), ('438285349', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.41', '11.95', '13.00', '15.83', '18.23', '19.92', '21.14', '22.17', '23.08', '23.66', '23.98', '24.17', '24.23', '2020-07-04 15:37:45'), ('438224839', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.42', '12.02', '13.13', '15.75', '18.12', '19.92', '21.22', '22.52', '23.23', '23.67', '23.98', '24.12', '24.27', '2020-07-04 15:36:45'), ('438165013', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.47', '12.09', '13.22', '15.72', '17.95', '19.97', '21.23', '22.50', '23.19', '23.58', '23.87', '24.05', '24.22', '2020-07-04 15:35:44'), ('438105063', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.52', '12.03', '13.11', '15.77', '17.89', '20.08', '21.22', '22.36', '22.98', '23.45', '23.72', '23.92', '24.06', '2020-07-04 15:34:45'), ('437984766', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.45', '12.02', '13.02', '15.61', '17.66', '19.73', '21.09', '22.30', '23.20', '23.59', '23.83', '24.05', '24.16', '2020-07-04 15:32:45'), ('437924888', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.47', '12.13', '13.38', '15.56', '17.55', '19.55', '20.91', '22.13', '23.09', '23.59', '23.94', '24.20', '24.33', '2020-07-04 15:31:44'), ('437864523', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.53', '12.28', '13.80', '16.06', '17.92', '19.56', '20.58', '21.83', '22.84', '23.50', '23.84', '24.12', '24.31', '2020-07-04 15:30:44'), ('437796320', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.58', '12.33', '13.88', '15.98', '18.58', '19.59', '20.61', '21.73', '22.59', '23.36', '23.73', '24.05', '24.23', '2020-07-04 15:29:44'), ('437736441', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.58', '12.28', '13.67', '15.91', '18.34', '19.64', '20.91', '21.97', '22.73', '23.39', '23.72', '24.03', '24.23', '2020-07-04 15:28:36'), ('437676494', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.55', '12.19', '13.39', '15.69', '18.06', '19.41', '20.75', '22.14', '22.84', '23.47', '23.78', '24.06', '24.27', '2020-07-04 15:27:36'), ('437616241', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.52', '12.14', '13.30', '15.69', '18.05', '19.34', '20.56', '22.17', '22.97', '23.53', '23.80', '24.03', '24.25', '2020-07-04 15:26:36'), ('437556984', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.52', '12.20', '13.47', '16.02', '18.44', '19.33', '20.53', '22.16', '23.03', '23.53', '23.83', '24.06', '24.27', '2020-07-04 15:25:36'), ('437496927', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.56', '12.20', '13.48', '16.08', '18.06', '19.28', '20.66', '22.23', '23.19', '23.55', '23.91', '24.09', '24.28', '2020-07-04 15:24:37'), ('437375406', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.45', '12.03', '13.31', '16.06', '18.08', '19.19', '20.75', '22.19', '23.05', '23.55', '23.91', '24.11', '24.30', '2020-07-04 15:22:35'), ('437316076', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.47', '12.03', '13.33', '15.97', '18.12', '19.12', '20.59', '22.14', '23.11', '23.55', '23.91', '24.12', '24.28', '2020-07-04 15:21:35'), ('437255700', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.48', '12.08', '13.41', '15.86', '18.25', '19.16', '20.88', '22.08', '23.11', '23.58', '23.89', '24.12', '24.30', '2020-07-04 15:20:36'), ('437075374', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.61', '12.27', '14.13', '15.75', '17.81', '19.22', '21.36', '22.09', '22.92', '23.41', '23.77', '24.06', '24.25', '2020-07-04 15:17:35'), ('437015243', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.59', '12.17', '13.53', '15.64', '17.27', '19.37', '21.53', '22.17', '22.97', '23.38', '23.72', '23.98', '24.17', '2020-07-04 15:16:35'), ('436956096', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.58', '12.11', '13.28', '15.63', '17.14', '19.23', '21.34', '22.09', '22.81', '23.36', '23.69', '23.97', '24.08', '2020-07-04 15:15:35'), ('436895328', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.55', '12.05', '13.16', '15.55', '17.20', '19.05', '20.72', '21.94', '22.73', '23.39', '23.73', '24.05', '24.20', '2020-07-04 15:14:36'), ('436774862', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.52', '12.02', '13.03', '15.44', '17.28', '19.22', '20.50', '22.20', '22.95', '23.55', '23.84', '24.05', '24.28', '2020-07-04 15:12:34'), ('436712828', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.50', '11.98', '12.98', '15.50', '17.72', '19.36', '20.50', '22.11', '22.89', '23.56', '23.81', '24.00', '24.27', '2020-07-04 15:11:34'), ('436649746', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.50', '11.95', '12.94', '15.50', '18.02', '19.56', '20.73', '22.05', '22.84', '23.55', '23.83', '24.00', '24.23', '2020-07-04 15:10:32'), ('436589285', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.47', '11.89', '12.73', '14.91', '17.39', '18.95', '20.91', '22.02', '22.86', '23.56', '23.83', '23.98', '24.22', '2020-07-04 15:09:29'), ('436529802', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.48', '11.94', '12.86', '15.25', '17.94', '19.09', '21.37', '22.13', '23.05', '23.62', '23.84', '24.00', '24.23', '2020-07-04 15:08:29'), ('436466768', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.48', '11.95', '12.88', '15.19', '17.53', '19.28', '21.23', '21.98', '22.94', '23.59', '23.84', '24.03', '24.27', '2020-07-04 15:07:29'), ('436407084', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.50', '11.94', '12.81', '15.05', '17.34', '19.78', '21.19', '22.14', '22.98', '23.55', '23.80', '23.95', '24.23', '2020-07-04 15:06:26'), ('436346573', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.47', '11.91', '12.86', '14.84', '16.91', '19.72', '21.00', '22.13', '22.92', '23.50', '23.75', '23.91', '24.17', '2020-07-04 15:05:26'), ('436283786', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.48', '11.95', '13.06', '15.06', '17.30', '19.56', '20.77', '22.16', '22.97', '23.48', '23.77', '23.95', '24.20', '2020-07-04 15:04:26'), ('436162122', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.58', '12.00', '13.22', '15.33', '17.42', '18.78', '20.80', '22.17', '23.08', '23.53', '23.83', '24.11', '24.33', '2020-07-04 15:02:23'), ('436102260', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.58', '12.02', '13.23', '15.41', '17.31', '18.80', '21.34', '22.17', '23.05', '23.50', '23.81', '24.05', '24.28', '2020-07-04 15:01:22'), ('436042033', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.55', '12.00', '13.20', '15.23', '17.11', '18.91', '21.30', '22.25', '23.00', '23.48', '23.80', '23.97', '24.23', '2020-07-04 15:00:22'), ('435981894', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.52', '12.03', '13.31', '15.38', '17.34', '19.11', '20.97', '22.16', '22.91', '23.45', '23.77', '23.95', '24.20', '2020-07-04 14:59:22'), ('435922847', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.48', '11.97', '13.17', '15.41', '17.61', '19.23', '20.73', '22.02', '22.92', '23.48', '23.80', '23.95', '24.20', '2020-07-04 14:58:21'), ('435863558', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.48', '11.89', '12.95', '15.16', '17.11', '19.19', '20.67', '21.92', '22.86', '23.48', '23.77', '23.92', '24.12', '2020-07-04 14:57:22'), ('435803919', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.47', '11.84', '12.88', '15.06', '16.84', '19.47', '20.94', '22.17', '22.97', '23.45', '23.73', '23.87', '24.08', '2020-07-04 14:56:23'), ('435741957', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.45', '11.80', '12.72', '14.78', '16.52', '19.56', '20.91', '22.25', '22.95', '23.41', '23.67', '23.86', '24.03', '2020-07-04 14:55:23'), ('435681022', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.47', '11.86', '12.78', '14.94', '16.78', '19.20', '20.75', '22.11', '22.86', '23.36', '23.62', '23.86', '24.03', '2020-07-04 14:54:22'), ('435560745', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.52', '11.97', '13.00', '15.02', '16.56', '19.06', '20.48', '22.11', '23.03', '23.47', '23.80', '24.00', '24.22', '2020-07-04 14:52:20'), ('435498844', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.50', '11.98', '13.02', '14.92', '16.47', '18.92', '20.33', '22.14', '23.03', '23.45', '23.78', '23.98', '24.22', '2020-07-04 14:51:20'), ('435438946', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.52', '11.94', '12.98', '14.91', '16.56', '18.97', '20.48', '22.16', '23.02', '23.44', '23.75', '23.92', '24.12', '2020-07-04 14:50:18'), ('435378974', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.50', '11.89', '12.89', '14.80', '16.59', '18.92', '20.67', '22.30', '23.02', '23.44', '23.72', '23.89', '24.03', '2020-07-04 14:49:18'), ('435258585', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.47', '11.84', '12.84', '14.52', '16.37', '18.77', '20.80', '22.03', '22.81', '23.39', '23.70', '23.87', '24.05', '2020-07-04 14:47:18'), ('435199340', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.47', '11.83', '12.81', '14.41', '16.16', '18.67', '20.91', '21.98', '22.83', '23.38', '23.70', '23.89', '24.08', '2020-07-04 14:46:18'), ('435139452', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.47', '11.80', '12.77', '14.27', '16.12', '18.62', '20.78', '22.06', '22.83', '23.36', '23.69', '23.89', '24.06', '2020-07-04 14:45:19'), ('435079629', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.45', '11.81', '12.73', '14.25', '16.12', '18.75', '20.75', '21.94', '22.75', '23.31', '23.66', '23.89', '24.05', '2020-07-04 14:44:19'), ('435017491', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.45', '11.86', '12.73', '14.34', '16.23', '18.77', '20.44', '21.95', '22.70', '23.31', '23.70', '23.89', '24.09', '2020-07-04 14:43:19'), ('434956876', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.44', '11.84', '12.70', '14.47', '16.28', '18.87', '20.31', '21.72', '22.56', '23.34', '23.77', '23.91', '24.20', '2020-07-04 14:42:17'), ('434896487', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.44', '11.88', '12.78', '14.66', '16.50', '19.14', '20.69', '21.86', '22.75', '23.44', '23.81', '23.92', '24.27', '2020-07-04 14:41:16'), ('434836235', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.44', '11.89', '12.88', '14.75', '16.45', '18.78', '20.67', '21.97', '22.78', '23.42', '23.78', '23.89', '24.23', '2020-07-04 14:40:16'), ('434776960', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.45', '12.00', '13.02', '15.03', '16.83', '18.87', '20.59', '21.94', '22.69', '23.36', '23.75', '23.89', '24.14', '2020-07-04 14:39:16'), ('434716902', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.47', '12.03', '13.03', '15.06', '16.78', '18.95', '20.41', '21.91', '22.69', '23.31', '23.70', '23.89', '24.17', '2020-07-04 14:38:16'), ('434537287', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.52', '12.00', '12.81', '14.86', '16.80', '19.31', '20.97', '21.98', '22.66', '23.27', '23.66', '23.86', '24.06', '2020-07-04 14:35:16'), ('434476933', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.48', '11.89', '12.78', '14.47', '16.47', '19.14', '21.05', '22.11', '22.78', '23.34', '23.69', '23.87', '24.09', '2020-07-04 14:34:17'), ('434356798', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.47', '11.86', '12.78', '14.45', '16.53', '18.77', '20.84', '22.11', '22.70', '23.27', '23.64', '23.89', '24.19', '2020-07-04 14:32:16'), ('434296120', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.47', '11.89', '12.86', '14.67', '16.72', '18.72', '20.75', '21.89', '22.56', '23.25', '23.70', '23.95', '24.30', '2020-07-04 14:31:16'), ('434235242', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.50', '11.95', '12.94', '15.11', '17.00', '18.77', '20.80', '21.83', '22.59', '23.31', '23.77', '24.05', '24.37', '2020-07-04 14:30:16'), ('434175541', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.48', '11.97', '12.97', '15.08', '16.80', '18.87', '20.80', '21.86', '22.62', '23.33', '23.77', '24.00', '24.36', '2020-07-04 14:29:15'), ('434116451', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.47', '12.00', '13.08', '14.89', '16.77', '19.08', '20.91', '21.78', '22.56', '23.25', '23.67', '23.92', '24.25', '2020-07-04 14:28:15'), ('434056385', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.50', '12.14', '13.31', '15.19', '17.11', '19.00', '20.94', '21.86', '22.62', '23.27', '23.69', '23.91', '24.28', '2020-07-04 14:27:16'), ('433997338', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.55', '12.25', '13.41', '15.25', '16.55', '18.92', '20.91', '21.92', '22.64', '23.30', '23.67', '23.89', '24.20', '2020-07-04 14:26:16'), ('433936801', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.61', '12.30', '13.48', '15.27', '16.27', '19.08', '20.89', '21.86', '22.59', '23.25', '23.61', '23.86', '24.16', '2020-07-04 14:25:17'), ('433876820', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.64', '12.31', '13.52', '15.20', '16.27', '19.12', '20.88', '21.81', '22.55', '23.19', '23.58', '23.86', '24.17', '2020-07-04 14:24:16'), ('433755636', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.61', '12.34', '13.64', '15.39', '16.50', '19.16', '20.92', '21.83', '22.55', '23.22', '23.62', '23.92', '24.39', '2020-07-04 14:22:15'), ('433695901', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.61', '12.30', '13.55', '15.48', '16.61', '19.28', '20.98', '21.89', '22.59', '23.23', '23.64', '23.91', '24.39', '2020-07-04 14:21:15'), ('433635702', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.61', '12.20', '13.31', '15.45', '16.70', '19.53', '21.03', '21.89', '22.55', '23.20', '23.59', '23.86', '24.31', '2020-07-04 14:20:15'), ('433576320', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.58', '12.09', '13.06', '15.38', '16.92', '19.58', '21.06', '21.97', '22.62', '23.25', '23.61', '23.87', '24.36', '2020-07-04 14:19:15'), ('433334955', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.55', '12.11', '13.14', '15.11', '16.45', '19.09', '20.97', '22.00', '22.70', '23.36', '23.75', '24.02', '24.37', '2020-07-04 14:15:14'), ('433271985', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.58', '12.14', '13.17', '15.17', '16.62', '19.11', '20.95', '21.97', '22.70', '23.36', '23.75', '23.97', '24.36', '2020-07-04 14:14:14'), ('433212404', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.56', '12.19', '13.27', '15.17', '16.69', '19.16', '20.94', '21.91', '22.70', '23.34', '23.73', '23.94', '24.34', '2020-07-04 14:13:12'), ('433149608', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.58', '12.23', '13.36', '15.22', '16.61', '19.11', '20.94', '21.91', '22.72', '23.31', '23.69', '23.94', '24.37', '2020-07-04 14:12:12'), ('433089181', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.58', '12.13', '13.17', '15.22', '16.52', '19.17', '20.94', '22.00', '22.73', '23.28', '23.67', '23.91', '24.37', '2020-07-04 14:11:09'), ('432994869', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.55', '11.97', '13.02', '15.02', '16.61', '19.36', '20.91', '21.92', '22.59', '23.22', '23.59', '23.87', '24.31', '2020-07-04 14:10:09'), ('432934150', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.55', '11.95', '12.98', '15.05', '16.72', '19.41', '20.86', '21.84', '22.48', '23.17', '23.55', '23.89', '24.34', '2020-07-04 14:08:35'), ('432874016', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.56', '11.94', '12.94', '14.95', '16.69', '19.47', '20.86', '21.70', '22.44', '23.11', '23.48', '23.91', '24.34', '2020-07-04 14:07:34'), ('432752476', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.52', '11.81', '12.84', '14.53', '16.58', '19.77', '20.86', '21.83', '22.52', '23.19', '23.59', '23.87', '24.22', '2020-07-04 14:05:32'), ('432691619', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.53', '11.81', '12.81', '14.56', '16.59', '19.86', '20.83', '21.95', '22.62', '23.27', '23.59', '23.83', '24.14', '2020-07-04 14:04:32'), ('432510930', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.52', '11.81', '12.81', '14.69', '16.56', '19.66', '20.80', '21.80', '22.59', '23.23', '23.58', '23.86', '24.28', '2020-07-04 14:01:31'), ('432450175', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.52', '11.83', '12.86', '14.58', '16.53', '19.48', '20.73', '21.91', '22.61', '23.27', '23.61', '23.86', '24.36', '2020-07-04 14:00:30'), ('432330179', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.53', '11.92', '12.84', '14.53', '16.67', '19.59', '20.77', '21.81', '22.50', '23.16', '23.52', '23.83', '24.34', '2020-07-04 13:58:30'), ('432270033', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.56', '11.95', '12.92', '14.61', '16.39', '19.61', '20.77', '21.87', '22.55', '23.22', '23.59', '23.86', '24.41', '2020-07-04 13:57:30'), ('432149056', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.53', '11.92', '12.91', '14.70', '16.70', '19.48', '20.67', '21.67', '22.45', '23.12', '23.45', '23.83', '24.36', '2020-07-04 13:55:29'), ('432087194', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.52', '11.97', '12.97', '14.63', '16.45', '19.55', '20.64', '21.55', '22.42', '23.05', '23.41', '23.80', '24.33', '2020-07-04 13:54:29'), ('432027080', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.52', '11.95', '12.98', '14.75', '16.77', '19.59', '20.64', '21.66', '22.47', '23.11', '23.45', '23.84', '24.37', '2020-07-04 13:53:27'), ('431906532', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.52', '11.91', '13.02', '14.81', '16.55', '19.56', '20.64', '21.73', '22.50', '23.05', '23.36', '23.75', '24.22', '2020-07-04 13:51:26'), ('431847068', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.50', '11.84', '13.08', '14.58', '16.19', '19.52', '20.62', '21.50', '22.44', '23.00', '23.34', '23.72', '24.03', '2020-07-04 13:50:26'), ('431787208', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.52', '11.75', '13.06', '14.77', '16.47', '19.59', '20.69', '21.72', '22.48', '23.03', '23.34', '23.72', '24.06', '2020-07-04 13:49:26'), ('431607292', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.50', '11.77', '12.75', '14.45', '16.14', '19.52', '20.66', '21.69', '22.50', '23.11', '23.42', '23.78', '24.19', '2020-07-04 13:46:27'), ('431546526', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.50', '11.77', '12.73', '14.36', '16.03', '19.45', '20.80', '21.77', '22.55', '23.16', '23.42', '23.77', '24.14', '2020-07-04 13:45:27'), ('431486699', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.47', '11.73', '12.69', '14.17', '15.84', '19.36', '20.81', '21.97', '22.62', '23.22', '23.42', '23.73', '23.89', '2020-07-04 13:44:26'), ('431427090', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.45', '11.73', '12.72', '14.16', '15.73', '19.34', '20.80', '21.95', '22.59', '23.12', '23.38', '23.70', '23.84', '2020-07-04 13:43:26'), ('431367298', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.45', '11.72', '12.72', '14.23', '15.77', '19.39', '20.81', '21.92', '22.56', '23.08', '23.38', '23.72', '23.91', '2020-07-04 13:42:27'), ('431306997', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.45', '11.70', '12.69', '14.14', '15.63', '19.56', '20.88', '21.91', '22.53', '23.08', '23.36', '23.73', '24.00', '2020-07-04 13:41:27'), ('431246837', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.45', '11.67', '12.70', '14.38', '15.86', '19.66', '20.91', '21.80', '22.47', '23.03', '23.33', '23.72', '23.98', '2020-07-04 13:40:26'), ('431127645', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.45', '11.69', '12.61', '14.23', '16.08', '19.61', '20.88', '21.94', '22.59', '23.17', '23.42', '23.73', '23.95', '2020-07-04 13:38:27'), ('431064612', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.47', '11.70', '12.59', '14.30', '16.03', '19.58', '20.83', '21.97', '22.62', '23.28', '23.45', '23.73', '24.02', '2020-07-04 13:37:27'), ('431004880', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.45', '11.70', '12.58', '14.20', '16.11', '19.70', '20.80', '22.02', '22.64', '23.30', '23.48', '23.75', '24.06', '2020-07-04 13:36:24'), ('430942872', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.45', '11.70', '12.72', '14.25', '15.98', '19.58', '20.67', '21.92', '22.59', '23.28', '23.48', '23.75', '24.03', '2020-07-04 13:35:24'), ('430882359', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.45', '11.67', '12.73', '14.31', '16.02', '19.41', '20.67', '21.78', '22.56', '23.25', '23.41', '23.73', '23.97', '2020-07-04 13:34:22'), ('430701987', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.44', '11.67', '12.41', '14.16', '15.92', '18.94', '20.61', '21.86', '22.58', '23.20', '23.41', '23.73', '24.02', '2020-07-04 13:31:22'), ('430642413', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.45', '11.72', '12.56', '14.44', '16.22', '19.14', '20.59', '21.64', '22.53', '23.16', '23.38', '23.75', '24.03', '2020-07-04 13:30:21'), ('430579373', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.47', '11.72', '12.55', '14.44', '16.00', '18.98', '20.48', '21.45', '22.48', '23.14', '23.39', '23.75', '24.03', '2020-07-04 13:29:22'), ('430519805', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.45', '11.72', '12.52', '14.38', '16.08', '19.53', '20.56', '21.61', '22.50', '23.16', '23.39', '23.75', '24.02', '2020-07-04 13:28:19'), ('430457034', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.48', '11.78', '12.75', '14.36', '15.78', '19.34', '20.52', '21.62', '22.52', '23.12', '23.38', '23.72', '23.97', '2020-07-04 13:27:19'), ('430396988', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.52', '11.83', '12.88', '14.36', '15.91', '19.28', '20.52', '21.58', '22.50', '23.08', '23.36', '23.70', '23.92', '2020-07-04 13:26:17'), ('430335294', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.53', '11.80', '12.70', '14.25', '15.88', '19.28', '20.55', '21.44', '22.47', '23.06', '23.34', '23.72', '23.97', '2020-07-04 13:25:17'), ('430275346', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.55', '11.81', '12.61', '14.23', '15.73', '19.08', '20.56', '21.48', '22.45', '23.08', '23.36', '23.72', '24.00', '2020-07-04 13:24:15'), ('430215731', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.50', '11.83', '12.70', '14.31', '15.81', '19.02', '20.61', '21.58', '22.52', '23.16', '23.39', '23.73', '24.08', '2020-07-04 13:23:15'), ('430153394', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.53', '11.81', '12.94', '14.38', '15.81', '18.72', '20.53', '21.39', '22.42', '23.14', '23.41', '23.77', '24.14', '2020-07-04 13:22:15'), ('430093618', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.52', '11.77', '12.95', '14.36', '15.84', '18.72', '20.55', '21.42', '22.45', '23.12', '23.39', '23.77', '24.16', '2020-07-04 13:21:13'), ('430033516', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.52', '11.83', '12.91', '14.47', '15.97', '18.78', '20.56', '21.52', '22.52', '23.25', '23.44', '23.78', '24.17', '2020-07-04 13:20:13'), ('429973514', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.61', '11.94', '13.30', '14.69', '16.11', '18.66', '20.42', '21.72', '22.58', '23.23', '23.52', '23.80', '24.16', '2020-07-04 13:19:13'), ('429913521', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.69', '11.83', '13.36', '14.84', '16.45', '18.92', '20.34', '21.55', '22.48', '23.12', '23.39', '23.73', '24.05', '2020-07-04 13:18:13'), ('429795176', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.38', '11.73', '12.91', '14.67', '16.89', '18.81', '20.41', '21.36', '22.48', '23.23', '23.53', '23.81', '24.28', '2020-07-04 13:16:14'), ('429674636', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.45', '11.86', '12.97', '14.58', '16.31', '18.73', '20.39', '21.66', '22.56', '23.25', '23.47', '23.78', '24.22', '2020-07-04 13:14:15'), ('429612054', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.48', '11.89', '13.03', '14.63', '16.42', '18.86', '20.36', '21.41', '22.52', '23.25', '23.48', '23.78', '24.19', '2020-07-04 13:13:14'), ('429551908', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.52', '11.89', '12.97', '14.59', '16.36', '18.81', '20.34', '21.45', '22.52', '23.23', '23.47', '23.77', '24.16', '2020-07-04 13:12:12'), ('429431843', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.53', '12.05', '13.17', '14.53', '16.22', '18.50', '20.36', '21.58', '22.55', '23.23', '23.55', '23.78', '24.17', '2020-07-04 13:10:11'), ('429371730', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.55', '12.06', '13.22', '14.55', '16.39', '18.70', '20.39', '21.62', '22.56', '23.23', '23.53', '23.78', '24.17', '2020-07-04 13:09:11'), ('429312607', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.55', '12.06', '13.13', '14.53', '16.56', '18.31', '20.30', '21.47', '22.55', '23.22', '23.53', '23.78', '24.17', '2020-07-04 13:08:11'), ('429253123', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.56', '12.17', '13.34', '14.67', '16.80', '18.47', '20.33', '21.33', '22.52', '23.20', '23.50', '23.80', '24.22', '2020-07-04 13:07:12'), ('429192588', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.61', '12.16', '13.25', '14.73', '16.72', '18.16', '20.27', '21.27', '22.44', '23.19', '23.53', '23.81', '24.30', '2020-07-04 13:06:12'), ('429132813', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.59', '12.19', '13.31', '14.86', '16.97', '18.39', '20.27', '21.58', '22.52', '23.19', '23.56', '23.81', '24.27', '2020-07-04 13:05:12'), ('428891695', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.58', '11.97', '13.78', '15.25', '16.41', '18.66', '20.19', '21.44', '22.47', '23.14', '23.52', '23.83', '24.27', '2020-07-04 13:01:11'), ('428830987', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.56', '11.94', '13.50', '15.16', '16.80', '18.75', '20.17', '21.12', '22.36', '23.11', '23.47', '23.78', '24.17', '2020-07-04 13:00:11'), ('428708749', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.59', '11.98', '13.30', '15.00', '16.22', '18.42', '20.17', '21.19', '22.45', '23.14', '23.58', '23.87', '24.30', '2020-07-04 12:58:10'), ('428649253', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.58', '11.95', '13.16', '14.91', '16.14', '18.33', '20.14', '21.12', '22.34', '23.12', '23.55', '23.87', '24.34', '2020-07-04 12:57:08'), ('428587182', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.53', '11.95', '13.17', '14.87', '16.00', '18.20', '20.12', '21.16', '22.34', '23.11', '23.52', '23.86', '24.30', '2020-07-04 12:56:09'), ('428526262', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.52', '11.95', '13.17', '14.92', '16.03', '18.33', '20.09', '21.22', '22.41', '23.12', '23.55', '23.89', '24.33', '2020-07-04 12:55:07'), ('428464824', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.52', '11.95', '13.25', '14.89', '15.95', '18.09', '20.08', '21.08', '22.37', '23.09', '23.59', '23.94', '24.36', '2020-07-04 12:54:06'), ('428344560', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.48', '11.88', '13.22', '14.97', '16.11', '18.14', '20.05', '21.08', '22.37', '23.09', '23.59', '23.95', '24.39', '2020-07-04 12:52:04'), ('428284480', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.48', '11.84', '13.06', '14.94', '16.16', '18.17', '20.02', '21.02', '22.30', '23.09', '23.56', '23.94', '24.37', '2020-07-04 12:51:04'), ('428225202', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.52', '11.88', '13.14', '15.00', '16.20', '18.16', '20.03', '20.94', '22.31', '23.08', '23.55', '23.91', '24.34', '2020-07-04 12:50:04'), ('428104905', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.44', '11.83', '12.97', '14.83', '16.19', '18.22', '20.05', '21.06', '22.30', '23.08', '23.61', '23.95', '24.37', '2020-07-04 12:48:04'), ('427984207', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.42', '11.86', '13.11', '14.87', '16.16', '18.28', '20.03', '21.05', '22.33', '23.06', '23.64', '23.97', '24.41', '2020-07-04 12:46:04'), ('427921998', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.44', '11.86', '13.27', '15.00', '16.33', '18.19', '20.05', '20.95', '22.22', '23.03', '23.55', '23.94', '24.39', '2020-07-04 12:45:04'), ('427861910', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.44', '11.84', '13.25', '14.98', '16.31', '18.25', '20.05', '20.95', '22.27', '23.02', '23.52', '23.91', '24.34', '2020-07-04 12:44:01'), ('427761465', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.41', '11.84', '13.02', '14.97', '16.42', '18.12', '20.05', '21.05', '22.33', '23.03', '23.58', '23.94', '24.39', '2020-07-04 12:43:01'), ('427701733', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.44', '11.88', '13.17', '15.23', '16.42', '18.12', '20.05', '20.92', '22.22', '23.02', '23.53', '23.94', '24.37', '2020-07-04 12:41:21'), ('427638980', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.42', '11.83', '12.98', '15.06', '16.31', '18.30', '20.03', '20.94', '22.20', '22.97', '23.44', '23.91', '24.36', '2020-07-04 12:40:21'), ('427579129', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.39', '11.81', '13.05', '15.06', '16.34', '18.25', '20.03', '20.95', '22.19', '22.98', '23.47', '23.89', '24.34', '2020-07-04 12:39:19'), ('427518592', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.38', '11.80', '12.89', '15.03', '16.31', '18.31', '20.02', '20.86', '22.11', '22.97', '23.50', '23.92', '24.39', '2020-07-04 12:38:19'), ('427455139', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.38', '11.80', '12.97', '14.95', '16.36', '18.39', '20.02', '20.88', '22.13', '22.97', '23.47', '23.91', '24.39', '2020-07-04 12:37:18'), ('427395042', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.39', '11.81', '12.98', '15.00', '16.41', '18.45', '20.00', '20.84', '22.11', '22.95', '23.44', '23.87', '24.37', '2020-07-04 12:36:15'), ('427332259', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.41', '11.83', '12.97', '15.16', '16.44', '18.48', '19.98', '20.86', '22.11', '22.94', '23.41', '23.86', '24.37', '2020-07-04 12:35:14'), ('427210205', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.42', '11.86', '13.19', '15.11', '16.45', '18.34', '19.97', '20.86', '22.02', '22.87', '23.39', '23.89', '24.36', '2020-07-04 12:33:12'), ('427150026', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.42', '11.86', '13.30', '15.17', '16.52', '18.45', '19.97', '20.89', '22.08', '22.91', '23.45', '23.95', '24.39', '2020-07-04 12:32:10'), ('427027132', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.48', '11.89', '13.50', '15.42', '16.72', '18.52', '19.97', '20.92', '22.14', '22.94', '23.44', '23.94', '24.37', '2020-07-04 12:30:09'), ('426965812', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.50', '11.95', '13.77', '15.47', '16.66', '18.37', '19.97', '20.88', '22.05', '22.89', '23.33', '23.84', '24.31', '2020-07-04 12:29:07'), ('426903077', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.50', '12.03', '13.98', '15.59', '16.64', '18.31', '19.95', '20.83', '22.05', '22.89', '23.31', '23.84', '24.33', '2020-07-04 12:28:05'), ('426843412', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.53', '12.03', '13.92', '15.58', '16.50', '18.20', '19.95', '20.88', '22.08', '22.86', '23.23', '23.80', '24.33', '2020-07-04 12:27:03'), ('426723199', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.55', '11.97', '13.77', '15.31', '16.44', '18.22', '19.94', '20.91', '22.08', '22.87', '23.31', '23.84', '24.34', '2020-07-04 12:25:03'), ('426660437', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.53', '11.95', '13.78', '15.39', '16.47', '18.22', '19.91', '20.92', '22.06', '22.89', '23.28', '23.83', '24.30', '2020-07-04 12:24:03'), ('426599017', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.50', '11.89', '13.50', '15.23', '16.37', '18.22', '19.89', '20.88', '22.02', '22.87', '23.33', '23.86', '24.30', '2020-07-04 12:23:00'), ('426538500', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.47', '11.89', '13.44', '15.30', '16.37', '18.19', '19.87', '20.94', '22.11', '22.87', '23.31', '23.87', '24.30', '2020-07-04 12:21:58'), ('426478009', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.50', '11.94', '13.66', '15.25', '16.37', '18.14', '19.86', '20.95', '22.14', '22.91', '23.33', '23.87', '24.31', '2020-07-04 12:20:58'), ('426417190', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.53', '11.95', '13.67', '15.41', '16.34', '18.12', '19.84', '20.92', '22.13', '22.89', '23.33', '23.91', '24.31', '2020-07-04 12:19:57'), ('426357255', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.53', '11.91', '13.47', '15.20', '16.30', '18.14', '19.84', '20.86', '22.08', '22.86', '23.34', '23.94', '24.33', '2020-07-04 12:18:56'), ('426297859', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.48', '11.89', '13.25', '14.97', '16.25', '18.09', '19.86', '20.91', '22.09', '22.89', '23.38', '23.94', '24.33', '2020-07-04 12:17:57'), ('426237657', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.52', '11.91', '13.39', '15.08', '16.22', '18.09', '19.84', '20.86', '22.05', '22.89', '23.34', '23.94', '24.31', '2020-07-04 12:16:57'), ('426115394', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.47', '11.81', '12.97', '14.77', '16.12', '18.09', '19.75', '20.83', '22.00', '22.86', '23.42', '23.98', '24.34', '2020-07-04 12:14:57'), ('426054295', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.45', '11.78', '12.89', '14.72', '16.06', '18.06', '19.70', '20.78', '21.94', '22.81', '23.34', '23.97', '24.33', '2020-07-04 12:13:55'), ('425994340', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.41', '11.77', '12.83', '14.61', '16.05', '17.97', '19.69', '20.83', '22.05', '22.89', '23.42', '24.02', '24.34', '2020-07-04 12:12:54'), ('425934015', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.39', '11.81', '12.94', '14.56', '16.03', '17.87', '19.69', '20.81', '21.94', '22.91', '23.50', '24.05', '24.37', '2020-07-04 12:11:54'), ('425870941', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.41', '11.80', '13.11', '14.52', '16.02', '17.86', '19.70', '20.81', '21.97', '22.91', '23.48', '24.03', '24.37', '2020-07-04 12:10:53'), ('425811042', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.39', '11.75', '12.80', '14.44', '16.02', '17.89', '19.70', '20.86', '22.03', '22.91', '23.52', '24.02', '24.37', '2020-07-04 12:09:50'), ('425751651', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.39', '11.75', '12.66', '14.27', '15.98', '17.94', '19.66', '20.92', '22.02', '22.91', '23.48', '23.98', '24.34', '2020-07-04 12:08:50'), ('425690906', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.39', '11.73', '12.72', '14.41', '16.02', '17.83', '19.62', '20.89', '21.91', '22.91', '23.44', '23.92', '24.31', '2020-07-04 12:07:51'), ('425569641', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.39', '11.70', '12.73', '14.39', '16.09', '17.75', '19.67', '20.89', '22.05', '22.92', '23.53', '23.97', '24.37', '2020-07-04 12:05:48'), ('425510128', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.38', '11.69', '12.75', '14.34', '16.09', '17.78', '19.73', '20.86', '21.98', '22.94', '23.55', '23.95', '24.36', '2020-07-04 12:04:49'), ('425389655', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.36', '11.70', '12.63', '14.34', '16.08', '17.91', '19.83', '21.03', '22.03', '22.91', '23.56', '23.98', '24.41', '2020-07-04 12:02:50'), ('425329706', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.36', '11.70', '12.64', '14.33', '16.11', '18.02', '19.87', '21.03', '21.97', '22.87', '23.55', '24.00', '24.41', '2020-07-04 12:01:49'), ('425203109', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.41', '11.77', '12.78', '14.34', '16.14', '18.22', '19.89', '21.03', '22.03', '22.89', '23.55', '23.94', '24.39', '2020-07-04 11:59:42'), ('425125966', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.44', '11.80', '12.84', '14.38', '16.16', '18.22', '19.91', '21.14', '22.05', '22.83', '23.48', '23.91', '24.36', '2020-07-04 11:58:42'), ('425065913', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.42', '11.80', '12.84', '14.28', '16.19', '18.30', '19.89', '21.17', '21.97', '22.80', '23.47', '23.91', '24.37', '2020-07-04 11:57:26'), ('425003698', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.44', '11.84', '12.89', '14.28', '16.19', '18.44', '19.84', '21.25', '22.06', '22.83', '23.50', '23.87', '24.36', '2020-07-04 11:56:25'), ('424942891', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.47', '11.84', '12.97', '14.38', '16.17', '18.11', '19.81', '21.17', '22.06', '22.81', '23.48', '23.86', '24.33', '2020-07-04 11:55:23'), ('424822864', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.45', '11.81', '12.89', '14.31', '16.28', '18.09', '19.75', '21.16', '22.03', '22.78', '23.48', '23.86', '24.31', '2020-07-04 11:53:23'), ('424763003', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.45', '11.81', '12.89', '14.42', '16.30', '18.05', '19.72', '21.20', '22.05', '22.81', '23.52', '23.87', '24.33', '2020-07-04 11:52:22'), ('424581474', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.44', '11.77', '12.86', '14.59', '16.41', '17.84', '19.69', '21.11', '22.02', '22.77', '23.45', '23.84', '24.27', '2020-07-04 11:49:22'), ('424518790', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.42', '11.77', '12.95', '14.64', '16.45', '17.89', '19.72', '21.00', '21.94', '22.69', '23.39', '23.80', '24.25', '2020-07-04 11:48:21'), ('424398965', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.39', '11.77', '13.05', '14.64', '16.30', '18.05', '19.81', '20.94', '21.92', '22.67', '23.31', '23.84', '24.31', '2020-07-04 11:46:19'), ('424279665', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.36', '11.72', '12.95', '14.69', '16.28', '18.23', '19.78', '21.05', '21.95', '22.73', '23.34', '23.87', '24.31', '2020-07-04 11:44:19'), ('424158173', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.38', '11.72', '12.97', '14.66', '16.36', '18.44', '19.83', '20.92', '22.02', '22.75', '23.36', '23.84', '24.31', '2020-07-04 11:42:18'), ('424097946', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.38', '11.77', '13.00', '14.52', '16.33', '18.33', '19.84', '20.98', '22.05', '22.77', '23.41', '23.84', '24.31', '2020-07-04 11:41:18'), ('424037492', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.41', '11.80', '13.03', '14.50', '16.30', '18.31', '19.87', '21.00', '22.03', '22.72', '23.39', '23.83', '24.30', '2020-07-04 11:40:17'), ('423976915', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.38', '11.78', '13.03', '14.44', '16.31', '18.45', '19.86', '21.00', '22.02', '22.69', '23.36', '23.81', '24.28', '2020-07-04 11:39:17'), ('423917614', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.39', '11.75', '12.88', '14.39', '16.22', '18.39', '19.81', '21.05', '21.98', '22.67', '23.34', '23.81', '24.28', '2020-07-04 11:38:16'), ('423857668', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.44', '11.75', '12.78', '14.58', '16.25', '18.53', '19.78', '21.11', '22.03', '22.70', '23.41', '23.86', '24.30', '2020-07-04 11:37:17'), ('423736904', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.31', '11.72', '12.70', '14.48', '16.11', '18.52', '19.77', '21.05', '22.09', '22.77', '23.47', '23.83', '24.30', '2020-07-04 11:35:17'), ('423675820', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.33', '11.69', '12.66', '14.30', '16.06', '18.42', '19.75', '21.09', '22.11', '22.75', '23.44', '23.80', '24.30', '2020-07-04 11:34:16'), ('423613754', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.33', '11.72', '12.61', '14.14', '16.06', '18.48', '19.72', '21.11', '22.08', '22.72', '23.42', '23.78', '24.28', '2020-07-04 11:33:15'), ('423554061', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.31', '11.69', '12.34', '14.00', '15.92', '18.52', '19.70', '20.91', '22.06', '22.67', '23.36', '23.77', '24.27', '2020-07-04 11:32:13'), ('423493756', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.30', '11.66', '12.27', '14.00', '15.97', '18.58', '19.67', '20.81', '22.05', '22.62', '23.31', '23.75', '24.25', '2020-07-04 11:31:13'), ('423374618', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.36', '11.69', '12.34', '14.08', '15.70', '18.41', '19.62', '20.47', '22.00', '22.66', '23.33', '23.75', '24.23', '2020-07-04 11:29:13'), ('423314240', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.36', '11.69', '12.41', '14.02', '15.64', '18.41', '19.64', '20.50', '22.03', '22.72', '23.38', '23.77', '24.25', '2020-07-04 11:28:14'), ('423255121', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.33', '11.63', '12.33', '13.95', '15.61', '18.41', '19.61', '20.64', '22.08', '22.73', '23.39', '23.77', '24.23', '2020-07-04 11:27:14'), ('423133560', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.31', '11.67', '12.36', '14.14', '15.97', '18.37', '19.61', '20.44', '22.05', '22.67', '23.33', '23.70', '24.23', '2020-07-04 11:25:15'), ('423073007', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.33', '11.69', '12.47', '14.03', '16.05', '18.56', '19.62', '20.33', '22.00', '22.64', '23.27', '23.66', '24.19', '2020-07-04 11:24:13'), ('423013704', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.31', '11.72', '12.55', '13.95', '16.05', '18.66', '19.59', '20.31', '21.97', '22.56', '23.20', '23.61', '24.17', '2020-07-04 11:23:12'), ('422948962', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.31', '11.72', '12.47', '13.92', '16.11', '18.69', '19.58', '20.34', '21.98', '22.56', '23.20', '23.62', '24.14', '2020-07-04 11:22:13'), ('422889046', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.30', '11.72', '12.48', '13.95', '15.97', '18.56', '19.59', '20.28', '21.97', '22.55', '23.22', '23.64', '24.14', '2020-07-04 11:21:09'), ('422829235', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.27', '11.67', '12.44', '13.91', '15.92', '18.61', '19.55', '20.20', '21.91', '22.55', '23.22', '23.66', '24.22', '2020-07-04 11:20:09'), ('422766540', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.23', '11.63', '12.34', '13.94', '15.89', '18.45', '19.55', '20.22', '21.94', '22.55', '23.22', '23.67', '24.27', '2020-07-04 11:19:09'), ('422706830', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.23', '11.61', '12.33', '13.97', '15.83', '18.28', '19.53', '20.28', '22.00', '22.58', '23.23', '23.66', '24.27', '2020-07-04 11:18:06'), ('422646674', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.23', '11.63', '12.36', '13.98', '15.81', '18.14', '19.52', '20.39', '22.02', '22.58', '23.22', '23.62', '24.25', '2020-07-04 11:17:06'), ('422586815', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.25', '11.63', '12.36', '13.91', '15.75', '18.09', '19.52', '20.45', '22.03', '22.58', '23.22', '23.62', '24.23', '2020-07-04 11:16:06'), ('422464264', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.22', '11.58', '12.27', '13.80', '15.67', '18.12', '19.52', '20.44', '22.02', '22.53', '23.22', '23.55', '24.19', '2020-07-04 11:14:04'), ('422401519', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.20', '11.53', '12.23', '13.73', '15.66', '18.16', '19.53', '20.28', '21.86', '22.44', '23.17', '23.52', '24.12', '2020-07-04 11:13:04'), ('422339303', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.20', '11.53', '12.20', '13.69', '15.67', '18.30', '19.52', '20.28', '21.80', '22.41', '23.11', '23.50', '24.08', '2020-07-04 11:12:01'), ('422276397', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.19', '11.53', '12.20', '13.72', '15.73', '18.17', '19.50', '20.25', '21.72', '22.39', '23.05', '23.48', '24.00', '2020-07-04 11:10:59'), ('422215904', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.19', '11.55', '12.20', '13.66', '15.73', '18.17', '19.50', '20.20', '21.64', '22.37', '23.02', '23.47', '23.97', '2020-07-04 11:09:56'), ('422156613', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.20', '11.58', '12.23', '13.64', '15.69', '18.00', '19.48', '20.28', '21.72', '22.37', '23.00', '23.47', '24.03', '2020-07-04 11:08:55'), ('422096602', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.20', '11.59', '12.28', '13.64', '15.66', '17.94', '19.50', '20.25', '21.67', '22.37', '22.98', '23.45', '24.02', '2020-07-04 11:07:56'), ('422036560', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.20', '11.59', '12.27', '13.59', '15.63', '17.98', '19.53', '20.27', '21.69', '22.37', '22.98', '23.45', '24.02', '2020-07-04 11:06:56'), ('421976125', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.20', '11.58', '12.20', '13.55', '15.52', '18.08', '19.56', '20.28', '21.70', '22.37', '22.98', '23.44', '24.03', '2020-07-04 11:05:56'), ('421915154', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.20', '11.58', '12.19', '13.52', '15.41', '18.19', '19.59', '20.33', '21.73', '22.39', '22.95', '23.44', '24.03', '2020-07-04 11:04:56'), ('421855181', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.19', '11.58', '12.20', '13.53', '15.30', '18.20', '19.59', '20.39', '21.75', '22.41', '22.98', '23.45', '24.09', '2020-07-04 11:03:54'), ('421792516', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.19', '11.59', '12.22', '13.67', '15.33', '18.19', '19.59', '20.39', '21.75', '22.41', '23.03', '23.48', '24.12', '2020-07-04 11:02:55'), ('421672141', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.17', '11.52', '12.20', '13.62', '15.33', '18.30', '19.61', '20.34', '21.69', '22.42', '22.97', '23.47', '24.12', '2020-07-04 11:00:51'), ('421552517', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.16', '11.48', '12.17', '13.59', '15.39', '18.30', '19.66', '20.31', '21.62', '22.42', '22.91', '23.44', '24.08', '2020-07-04 10:58:52'), ('421431853', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.16', '11.45', '12.22', '13.59', '15.23', '18.37', '19.73', '20.31', '21.59', '22.41', '22.78', '23.39', '24.03', '2020-07-04 10:56:52'), ('421371456', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.14', '11.42', '12.16', '13.53', '15.11', '18.27', '19.70', '20.31', '21.56', '22.42', '22.83', '23.42', '24.08', '2020-07-04 10:55:51'), ('421250462', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.14', '11.41', '12.13', '13.41', '15.13', '18.20', '19.67', '20.22', '21.48', '22.41', '22.86', '23.42', '24.12', '2020-07-04 10:53:50'), ('421190431', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.14', '11.44', '12.19', '13.42', '15.14', '18.02', '19.62', '20.23', '21.42', '22.37', '22.80', '23.39', '24.05', '2020-07-04 10:52:50'), ('421070047', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.14', '11.47', '12.22', '13.30', '14.98', '18.22', '19.69', '20.22', '21.34', '22.31', '22.72', '23.38', '24.05', '2020-07-04 10:50:50'), ('421006756', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.14', '11.41', '12.13', '13.23', '14.84', '18.27', '19.75', '20.31', '21.44', '22.33', '22.75', '23.39', '24.06', '2020-07-04 10:49:49'), ('420886072', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.11', '11.25', '12.00', '13.14', '14.77', '18.39', '19.75', '20.41', '21.61', '22.53', '23.00', '23.42', '24.11', '2020-07-04 10:47:46'), ('420826052', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.09', '11.22', '11.98', '13.11', '14.78', '18.37', '19.73', '20.36', '21.62', '22.55', '23.00', '23.39', '24.02', '2020-07-04 10:46:45'), ('420646147', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.05', '11.20', '11.97', '13.19', '15.03', '18.36', '19.77', '20.41', '21.64', '22.56', '22.98', '23.33', '23.92', '2020-07-04 10:43:45'), ('420526576', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.05', '11.19', '11.98', '13.20', '15.00', '18.23', '19.67', '20.30', '21.53', '22.55', '23.00', '23.36', '23.95', '2020-07-04 10:41:45'), ('420466360', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.06', '11.19', '11.98', '13.13', '14.98', '18.36', '19.69', '20.33', '21.58', '22.58', '23.03', '23.39', '24.00', '2020-07-04 10:40:46'), ('420406523', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.08', '11.17', '11.98', '13.00', '14.98', '18.42', '19.64', '20.30', '21.58', '22.58', '23.03', '23.41', '23.97', '2020-07-04 10:39:46'), ('420347132', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.08', '11.16', '11.94', '12.94', '14.97', '18.44', '19.59', '20.27', '21.58', '22.58', '23.05', '23.41', '23.95', '2020-07-04 10:38:46'), ('420286580', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.06', '11.16', '11.89', '12.98', '14.92', '18.37', '19.55', '20.28', '21.58', '22.52', '23.02', '23.38', '23.86', '2020-07-04 10:37:46'), ('420226394', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.08', '11.14', '11.88', '13.00', '14.86', '18.31', '19.50', '20.31', '21.64', '22.53', '23.02', '23.36', '23.75', '2020-07-04 10:36:46'), ('420166265', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.06', '11.12', '11.81', '12.95', '14.78', '18.30', '19.50', '20.36', '21.69', '22.53', '23.03', '23.36', '23.75', '2020-07-04 10:35:46'), ('420098908', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.05', '11.14', '11.80', '13.00', '14.75', '18.25', '19.44', '20.36', '21.73', '22.56', '23.05', '23.38', '23.84', '2020-07-04 10:34:46'), ('420038879', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.06', '11.14', '11.83', '12.98', '14.64', '18.17', '19.45', '20.42', '21.80', '22.59', '23.05', '23.38', '23.81', '2020-07-04 10:33:39'), ('419978992', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.05', '11.12', '11.83', '12.97', '14.61', '18.08', '19.44', '20.45', '21.78', '22.58', '23.03', '23.36', '23.70', '2020-07-04 10:32:38'), ('419916469', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.11', '11.75', '12.94', '14.63', '18.06', '19.45', '20.47', '21.78', '22.56', '23.02', '23.36', '23.66', '2020-07-04 10:31:39'), ('419855776', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.02', '11.11', '11.72', '12.94', '14.59', '18.03', '19.44', '20.48', '21.72', '22.50', '22.98', '23.33', '23.61', '2020-07-04 10:30:36'), ('419674057', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.08', '11.69', '13.05', '14.61', '17.78', '19.25', '20.41', '21.56', '22.44', '22.98', '23.33', '23.69', '2020-07-04 10:27:34'), ('419612722', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.08', '11.66', '13.05', '14.63', '17.86', '19.31', '20.48', '21.59', '22.45', '23.00', '23.34', '23.77', '2020-07-04 10:26:33'), ('419550510', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.06', '11.66', '13.05', '14.63', '17.83', '19.30', '20.55', '21.61', '22.42', '22.95', '23.33', '23.70', '2020-07-04 10:25:32'), ('419370882', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.06', '11.63', '13.17', '14.73', '17.98', '19.23', '20.55', '21.55', '22.42', '23.03', '23.31', '23.66', '2020-07-04 10:22:30'), ('419310562', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.06', '11.66', '13.34', '14.78', '17.95', '19.22', '20.55', '21.53', '22.39', '23.02', '23.30', '23.69', '2020-07-04 10:21:30'), ('419251243', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.05', '11.72', '13.42', '14.84', '17.98', '19.20', '20.52', '21.50', '22.39', '23.03', '23.31', '23.83', '2020-07-04 10:20:30'), ('419189191', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.06', '11.77', '13.44', '14.89', '18.08', '19.17', '20.41', '21.45', '22.36', '23.03', '23.31', '23.83', '2020-07-04 10:19:31'), ('419128686', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.08', '11.78', '13.47', '14.87', '18.12', '19.19', '20.42', '21.45', '22.36', '23.03', '23.31', '23.75', '2020-07-04 10:18:28'), ('418947282', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.11', '11.91', '13.48', '14.83', '18.17', '19.33', '20.44', '21.39', '22.22', '22.95', '23.22', '23.61', '2020-07-04 10:15:27'), ('418826618', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.00', '11.09', '11.91', '13.52', '14.75', '18.12', '19.31', '20.47', '21.37', '22.22', '22.92', '23.27', '23.77', '2020-07-04 10:13:26'), ('418758730', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.08', '11.83', '13.48', '14.78', '17.95', '19.25', '20.44', '21.34', '22.23', '22.94', '23.28', '23.72', '2020-07-04 10:12:26'), ('418698819', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.08', '11.75', '13.41', '14.80', '18.12', '19.28', '20.45', '21.37', '22.23', '22.92', '23.28', '23.56', '2020-07-04 10:11:18'), ('418638619', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.09', '11.73', '13.39', '14.72', '18.09', '19.25', '20.50', '21.37', '22.22', '22.87', '23.28', '23.56', '2020-07-04 10:10:18'), ('418457367', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.09', '11.77', '13.38', '14.59', '17.75', '19.17', '20.64', '21.53', '22.30', '22.94', '23.27', '23.55', '2020-07-04 10:07:17'), ('418396868', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.09', '11.77', '13.34', '14.58', '17.67', '19.12', '20.64', '21.56', '22.28', '22.95', '23.27', '23.52', '2020-07-04 10:06:17'), ('418276323', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.09', '11.73', '13.16', '14.64', '17.41', '19.00', '20.64', '21.56', '22.25', '22.94', '23.34', '23.62', '2020-07-04 10:04:16'), ('418216331', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.09', '11.72', '13.09', '14.67', '17.62', '19.05', '20.64', '21.59', '22.25', '22.92', '23.34', '23.67', '2020-07-04 10:03:16'), ('418156139', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.09', '11.66', '13.14', '14.69', '17.69', '19.06', '20.62', '21.56', '22.22', '22.89', '23.27', '23.59', '2020-07-04 10:02:16'), ('418094344', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.09', '11.63', '13.33', '14.75', '17.89', '19.06', '20.56', '21.53', '22.14', '22.87', '23.31', '23.62', '2020-07-04 10:01:16'), ('418033841', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.08', '11.61', '13.34', '14.73', '17.80', '19.03', '20.61', '21.53', '22.16', '22.89', '23.39', '23.75', '2020-07-04 10:00:14'), ('417911464', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.08', '11.73', '13.38', '14.84', '17.62', '18.84', '20.48', '21.55', '22.20', '22.89', '23.42', '23.89', '2020-07-04 09:58:11'), ('417851109', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.05', '11.59', '13.33', '14.83', '17.66', '18.83', '20.48', '21.55', '22.20', '22.89', '23.42', '24.05', '2020-07-04 09:57:11'), ('417669576', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.08', '11.55', '13.33', '14.87', '17.67', '18.78', '20.48', '21.56', '22.25', '22.84', '23.28', '23.84', '2020-07-04 09:54:10'), ('417608833', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.06', '11.66', '13.20', '14.87', '17.58', '18.77', '20.47', '21.53', '22.19', '22.84', '23.25', '23.69', '2020-07-04 09:53:09'), ('417548904', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.06', '11.63', '13.25', '14.80', '17.48', '18.81', '20.58', '21.53', '22.13', '22.83', '23.31', '23.92', '2020-07-04 09:52:08'), ('417489631', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.06', '11.59', '13.31', '14.75', '17.47', '18.86', '20.55', '21.48', '22.05', '22.84', '23.34', '23.87', '2020-07-04 09:51:08'), ('417429197', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.06', '11.59', '13.31', '14.70', '17.14', '18.80', '20.34', '21.44', '22.03', '22.84', '23.38', '23.81', '2020-07-04 09:50:09'), ('417368808', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.06', '11.64', '13.30', '14.66', '17.45', '18.81', '20.33', '21.44', '22.06', '22.84', '23.30', '23.61', '2020-07-04 09:49:08'), ('417309098', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.06', '11.64', '13.28', '14.64', '17.09', '18.78', '20.44', '21.48', '22.09', '22.83', '23.16', '23.56', '2020-07-04 09:48:08'), ('417249124', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.05', '11.64', '13.23', '14.63', '17.30', '18.91', '20.61', '21.48', '22.05', '22.81', '23.06', '23.55', '2020-07-04 09:47:08'), ('417189410', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.05', '11.59', '13.19', '14.53', '17.05', '18.97', '20.67', '21.47', '21.97', '22.80', '23.00', '23.53', '2020-07-04 09:46:08'), ('417130073', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.05', '11.58', '13.14', '14.56', '16.97', '18.97', '20.69', '21.48', '22.03', '22.80', '23.14', '23.53', '2020-07-04 09:45:09'), ('416945860', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.94', '11.03', '11.45', '12.89', '14.34', '17.12', '18.97', '20.59', '21.44', '21.98', '22.81', '23.30', '23.53', '2020-07-04 09:42:07'), ('416886114', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.03', '11.45', '12.95', '14.34', '16.80', '18.89', '20.64', '21.44', '22.03', '22.81', '23.33', '23.53', '2020-07-04 09:41:05'), ('416705707', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.03', '11.53', '13.03', '14.41', '17.03', '18.83', '20.50', '21.41', '21.98', '22.84', '23.31', '23.53', '2020-07-04 09:38:04'), ('416645656', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.94', '11.03', '11.45', '13.03', '14.44', '17.08', '18.80', '20.48', '21.39', '21.91', '22.83', '23.25', '23.48', '2020-07-04 09:37:05'), ('416584891', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.05', '11.47', '13.14', '14.45', '17.08', '18.83', '20.52', '21.41', '21.92', '22.83', '23.28', '23.50', '2020-07-04 09:36:05'), ('416484662', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.08', '11.63', '13.28', '14.48', '17.05', '18.80', '20.44', '21.37', '21.89', '22.83', '23.31', '23.53', '2020-07-04 09:35:04'), ('416424281', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.08', '11.70', '13.30', '14.53', '17.09', '18.84', '20.50', '21.36', '21.89', '22.83', '23.28', '23.52', '2020-07-04 09:33:24'), ('416364617', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.94', '11.08', '11.72', '13.31', '14.56', '17.28', '18.94', '20.52', '21.37', '21.86', '22.81', '23.23', '23.45', '2020-07-04 09:32:24'), ('416184500', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.12', '11.81', '13.34', '14.58', '17.28', '18.87', '20.42', '21.33', '21.81', '22.77', '23.20', '23.44', '2020-07-04 09:29:24'), ('416064870', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.94', '11.14', '11.84', '13.31', '14.53', '17.08', '18.84', '20.44', '21.34', '21.83', '22.77', '23.23', '23.47', '2020-07-04 09:27:24'), ('416005472', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.95', '11.16', '11.86', '13.30', '14.56', '17.06', '18.87', '20.37', '21.33', '21.86', '22.75', '23.20', '23.47', '2020-07-04 09:26:24'), ('415945080', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.95', '11.17', '11.88', '13.27', '14.45', '17.03', '18.89', '20.42', '21.34', '21.86', '22.73', '23.27', '23.47', '2020-07-04 09:25:25'), ('415883613', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.19', '11.89', '13.23', '14.41', '17.11', '18.87', '20.44', '21.36', '21.91', '22.75', '23.27', '23.48', '2020-07-04 09:24:24'), ('415822575', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.95', '11.17', '11.84', '13.17', '14.42', '17.31', '18.87', '20.53', '21.36', '21.87', '22.67', '23.22', '23.44', '2020-07-04 09:23:23'), ('415702453', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.95', '11.17', '11.80', '13.13', '14.50', '17.27', '18.77', '20.31', '21.30', '21.86', '22.69', '23.23', '23.44', '2020-07-04 09:21:22'), ('415642173', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.16', '11.81', '13.06', '14.50', '17.14', '18.69', '20.08', '21.27', '21.83', '22.62', '23.22', '23.44', '2020-07-04 09:20:22'), ('415582900', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.14', '11.73', '12.98', '14.42', '17.02', '18.66', '20.23', '21.28', '21.83', '22.62', '23.23', '23.45', '2020-07-04 09:19:21'), ('415522968', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.17', '11.70', '12.95', '14.34', '16.92', '18.58', '20.14', '21.31', '21.87', '22.72', '23.30', '23.50', '2020-07-04 09:18:22'), ('415462633', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.22', '11.72', '13.00', '14.31', '16.92', '18.61', '20.31', '21.36', '21.92', '22.77', '23.33', '23.56', '2020-07-04 09:17:22'), ('415402695', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.27', '11.80', '13.05', '14.31', '16.87', '18.64', '20.50', '21.39', '21.95', '22.78', '23.34', '23.59', '2020-07-04 09:16:22'), ('415283296', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.05', '11.31', '11.88', '13.00', '14.33', '17.02', '18.69', '20.59', '21.39', '21.87', '22.67', '23.27', '23.56', '2020-07-04 09:14:22'), ('415164089', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.08', '11.34', '11.89', '13.05', '14.41', '17.06', '18.62', '20.27', '21.28', '21.83', '22.55', '23.22', '23.53', '2020-07-04 09:12:23'), ('415103039', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.09', '11.42', '12.00', '13.14', '14.42', '17.06', '18.61', '20.14', '21.33', '21.87', '22.67', '23.28', '23.55', '2020-07-04 09:11:24'), ('415043390', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.48', '12.13', '13.17', '14.34', '16.97', '18.55', '19.95', '21.27', '21.86', '22.64', '23.27', '23.56', '2020-07-04 09:10:22'), ('414983067', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.12', '11.52', '12.20', '13.16', '14.27', '16.95', '18.44', '19.97', '21.19', '21.84', '22.64', '23.27', '23.55', '2020-07-04 09:09:23'), ('414922807', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.12', '11.52', '12.25', '13.14', '14.22', '17.03', '18.48', '20.16', '21.23', '21.84', '22.64', '23.33', '23.55', '2020-07-04 09:08:22'), ('414861699', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.12', '11.50', '12.22', '13.09', '14.14', '17.08', '18.53', '20.31', '21.25', '21.84', '22.59', '23.33', '23.53', '2020-07-04 09:07:22'), ('414802277', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.12', '11.50', '12.20', '13.08', '14.16', '17.19', '18.52', '20.16', '21.20', '21.81', '22.52', '23.33', '23.53', '2020-07-04 09:06:21'), ('414682278', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.16', '11.61', '12.36', '13.16', '14.23', '17.08', '18.25', '19.75', '21.05', '21.77', '22.37', '23.28', '23.53', '2020-07-04 09:04:21'), ('414434677', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.44', '12.11', '13.11', '14.11', '16.48', '18.42', '19.84', '21.03', '21.72', '22.27', '23.30', '23.52', '2020-07-04 09:00:22'), ('414374321', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.11', '11.41', '12.06', '13.14', '14.17', '16.48', '18.33', '19.81', '21.02', '21.70', '22.27', '23.28', '23.50', '2020-07-04 08:59:14'), ('414254115', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.09', '11.39', '12.03', '13.17', '14.25', '16.59', '18.25', '19.75', '20.95', '21.64', '22.16', '23.16', '23.50', '2020-07-04 08:57:14'), ('414193640', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.08', '11.34', '12.03', '13.23', '14.36', '16.77', '18.34', '19.78', '20.98', '21.64', '22.19', '23.22', '23.50', '2020-07-04 08:56:14'), ('414133972', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.31', '12.00', '13.27', '14.44', '16.83', '18.28', '19.70', '20.94', '21.64', '22.19', '23.14', '23.48', '2020-07-04 08:55:13'), ('414074706', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.27', '11.95', '13.25', '14.48', '17.02', '18.33', '19.70', '20.95', '21.62', '22.20', '23.00', '23.47', '2020-07-04 08:54:13'), ('414012002', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '11.23', '11.88', '13.20', '14.45', '17.05', '18.36', '19.72', '20.88', '21.58', '22.06', '22.80', '23.45', '2020-07-04 08:53:14'), ('413951768', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.98', '11.14', '11.75', '13.13', '14.38', '16.97', '18.39', '19.75', '20.88', '21.58', '22.13', '23.14', '23.47', '2020-07-04 08:52:12'), ('413891945', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.16', '11.72', '13.17', '14.47', '17.34', '18.56', '19.86', '20.92', '21.58', '22.13', '23.17', '23.48', '2020-07-04 08:51:11'), ('413832685', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.17', '11.78', '13.23', '14.48', '17.22', '18.52', '19.87', '20.84', '21.56', '22.06', '23.06', '23.47', '2020-07-04 08:50:11'), ('413712242', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.98', '11.16', '11.83', '13.30', '14.59', '17.30', '18.47', '19.78', '20.77', '21.53', '22.17', '23.25', '23.45', '2020-07-04 08:48:11'), ('413649560', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.14', '11.81', '13.31', '14.67', '17.30', '18.41', '19.81', '20.80', '21.55', '22.14', '23.16', '23.44', '2020-07-04 08:47:12'), ('413589033', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.97', '11.14', '11.81', '13.33', '14.66', '17.22', '18.39', '19.94', '20.83', '21.55', '22.14', '23.17', '23.44', '2020-07-04 08:46:09'), ('413528669', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.17', '11.94', '13.41', '14.72', '17.22', '18.42', '20.05', '20.94', '21.56', '22.23', '23.11', '23.44', '2020-07-04 08:45:08'), ('413465926', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.17', '12.06', '13.44', '14.75', '17.19', '18.62', '20.09', '20.95', '21.53', '22.03', '22.69', '23.42', '2020-07-04 08:44:08'), ('413346010', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.95', '11.11', '11.88', '13.31', '14.55', '16.92', '18.66', '20.27', '20.98', '21.55', '22.06', '22.69', '23.42', '2020-07-04 08:42:06'), ('413225764', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.95', '11.09', '11.86', '13.27', '14.53', '16.70', '18.44', '20.25', '20.97', '21.55', '22.17', '23.02', '23.41', '2020-07-04 08:40:05'), ('413165834', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.09', '11.78', '13.22', '14.53', '16.77', '18.33', '20.03', '20.88', '21.52', '22.08', '22.84', '23.41', '2020-07-04 08:39:05'), ('413105607', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.95', '11.08', '11.72', '13.16', '14.45', '16.62', '18.47', '20.16', '20.92', '21.53', '22.09', '23.00', '23.41', '2020-07-04 08:38:05'), ('413045014', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.95', '11.06', '11.64', '13.16', '14.42', '16.58', '18.34', '20.06', '20.91', '21.53', '22.13', '23.12', '23.41', '2020-07-04 08:37:05'), ('412985268', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.95', '11.06', '11.66', '13.16', '14.47', '16.86', '18.52', '20.09', '20.89', '21.53', '22.16', '23.19', '23.41', '2020-07-04 08:36:04'), ('412865137', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.94', '11.06', '11.67', '13.14', '14.45', '16.80', '18.52', '20.09', '20.89', '21.52', '22.09', '22.98', '23.38', '2020-07-04 08:34:04'), ('412797557', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.94', '11.05', '11.66', '13.09', '14.42', '16.78', '18.69', '20.23', '20.94', '21.53', '22.14', '23.08', '23.39', '2020-07-04 08:33:04'), ('412677545', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '11.05', '11.59', '13.14', '14.41', '16.73', '18.69', '20.36', '21.03', '21.58', '22.19', '23.08', '23.38', '2020-07-04 08:30:57'), ('412617539', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '11.08', '11.66', '13.16', '14.48', '16.92', '18.73', '20.34', '20.97', '21.52', '22.11', '22.91', '23.34', '2020-07-04 08:29:57'), ('412553245', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '11.09', '11.67', '13.09', '14.39', '16.70', '18.75', '20.39', '21.00', '21.53', '22.17', '23.03', '23.36', '2020-07-04 08:28:57'), ('412433968', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.94', '11.14', '11.77', '13.08', '14.39', '16.77', '18.78', '20.52', '21.08', '21.59', '22.20', '22.89', '23.33', '2020-07-04 08:26:53'), ('412313623', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.94', '11.20', '11.84', '13.17', '14.31', '16.28', '18.53', '20.33', '21.06', '21.62', '22.22', '23.00', '23.33', '2020-07-04 08:24:53'), ('412253951', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.94', '11.27', '12.06', '13.17', '14.44', '16.31', '18.48', '20.19', '21.02', '21.58', '22.17', '22.83', '23.33', '2020-07-04 08:23:53'), ('412194148', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.94', '11.25', '11.98', '13.09', '14.31', '16.17', '18.48', '20.11', '21.03', '21.58', '22.20', '22.87', '23.31', '2020-07-04 08:22:53'), ('412134664', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.92', '11.22', '11.83', '13.08', '14.31', '16.20', '18.64', '20.30', '21.06', '21.62', '22.20', '22.92', '23.30', '2020-07-04 08:21:53'), ('412074458', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.91', '11.22', '11.75', '13.03', '14.38', '16.33', '18.75', '20.30', '21.08', '21.62', '22.22', '22.89', '23.30', '2020-07-04 08:20:54'), ('412014566', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.91', '11.17', '11.67', '13.00', '14.30', '16.17', '18.73', '20.39', '21.09', '21.61', '22.22', '22.95', '23.30', '2020-07-04 08:19:54'), ('411955188', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '11.14', '11.64', '12.98', '14.19', '16.00', '18.67', '20.39', '21.11', '21.62', '22.25', '23.02', '23.31', '2020-07-04 08:18:54'), ('411895305', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '11.14', '11.63', '12.95', '14.22', '16.11', '18.78', '20.47', '21.11', '21.62', '22.25', '22.94', '23.30', '2020-07-04 08:17:54'), ('411834928', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.89', '11.12', '11.61', '12.91', '14.16', '16.23', '18.81', '20.53', '21.11', '21.61', '22.22', '22.84', '23.28', '2020-07-04 08:16:55'), ('411775800', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.89', '11.11', '11.59', '12.92', '14.08', '16.09', '18.61', '20.39', '21.09', '21.59', '22.19', '22.91', '23.28', '2020-07-04 08:15:54'), ('411713436', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.89', '11.12', '11.63', '12.95', '14.13', '16.08', '18.56', '20.28', '21.06', '21.56', '22.17', '22.81', '23.28', '2020-07-04 08:14:55'), ('411653408', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.89', '11.14', '11.67', '12.94', '14.11', '16.09', '18.50', '20.34', '21.08', '21.56', '22.16', '22.77', '23.28', '2020-07-04 08:13:53'), ('411531824', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.89', '11.17', '11.73', '12.97', '14.16', '16.19', '18.58', '20.31', '21.06', '21.53', '22.13', '22.81', '23.27', '2020-07-04 08:11:51'), ('411471664', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.89', '11.14', '11.72', '12.97', '14.23', '16.33', '18.66', '20.31', '21.06', '21.53', '22.13', '22.89', '23.25', '2020-07-04 08:10:51'), ('411412190', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.88', '11.12', '11.70', '12.95', '14.20', '16.31', '18.52', '20.27', '21.06', '21.55', '22.16', '22.97', '23.27', '2020-07-04 08:09:51'), ('411352333', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.88', '11.12', '11.69', '12.97', '14.17', '16.30', '18.42', '20.17', '21.06', '21.55', '22.17', '23.02', '23.27', '2020-07-04 08:08:52'), ('411292663', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.88', '11.09', '11.70', '12.98', '14.25', '16.56', '18.52', '20.14', '21.02', '21.53', '22.11', '22.92', '23.27', '2020-07-04 08:07:52'), ('411232215', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.88', '11.06', '11.67', '12.97', '14.19', '16.39', '18.39', '20.16', '21.05', '21.55', '22.22', '23.09', '23.28', '2020-07-04 08:06:52'), ('411170598', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.88', '11.09', '11.67', '13.02', '14.20', '16.28', '18.22', '20.09', '21.06', '21.55', '22.22', '23.03', '23.28', '2020-07-04 08:05:51'), ('411110898', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '11.12', '11.77', '13.06', '14.41', '16.59', '18.33', '20.14', '21.08', '21.58', '22.28', '23.08', '23.30', '2020-07-04 08:04:50'), ('411051306', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '11.14', '11.81', '13.05', '14.39', '16.61', '18.31', '20.17', '21.06', '21.59', '22.28', '23.11', '23.30', '2020-07-04 08:03:50'), ('410991394', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '11.12', '11.88', '13.02', '14.34', '16.56', '18.31', '20.12', '21.08', '21.61', '22.30', '23.11', '23.30', '2020-07-04 08:02:51'), ('410931361', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '11.06', '11.77', '12.95', '14.31', '16.66', '18.33', '20.09', '21.09', '21.59', '22.28', '23.06', '23.33', '2020-07-04 08:01:51'), ('410871496', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '11.05', '11.67', '12.92', '14.22', '16.53', '18.31', '20.22', '21.09', '21.61', '22.27', '23.03', '23.31', '2020-07-04 08:00:51'), ('410809796', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '11.08', '11.67', '12.94', '14.20', '16.61', '18.34', '20.23', '21.11', '21.66', '22.33', '23.08', '23.39', '2020-07-04 07:59:51'), ('410749930', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '11.08', '11.70', '13.00', '14.22', '16.62', '18.30', '20.20', '21.06', '21.55', '22.23', '23.05', '23.33', '2020-07-04 07:58:49'), ('410630231', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '11.14', '11.88', '13.08', '14.44', '16.84', '18.22', '20.20', '20.98', '21.50', '22.17', '22.95', '23.28', '2020-07-04 07:56:49'), ('410567620', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '11.14', '11.88', '13.05', '14.36', '16.70', '18.16', '20.17', '21.00', '21.58', '22.22', '23.08', '23.31', '2020-07-04 07:55:50'), ('410507573', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '11.09', '11.78', '13.02', '14.20', '16.56', '18.17', '20.20', '20.97', '21.62', '22.30', '23.14', '23.38', '2020-07-04 07:54:47'), ('410447117', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '11.11', '11.81', '13.05', '14.31', '16.75', '18.22', '20.17', '20.88', '21.58', '22.25', '23.09', '23.39', '2020-07-04 07:53:47'), ('410387116', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.86', '11.12', '11.86', '13.05', '14.36', '16.86', '18.31', '20.23', '20.92', '21.59', '22.25', '23.09', '23.41', '2020-07-04 07:52:46'), ('410267067', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.86', '11.09', '11.75', '12.92', '14.09', '16.53', '18.28', '20.30', '20.92', '21.47', '22.20', '22.97', '23.33', '2020-07-04 07:50:47'), ('410208071', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '11.09', '11.73', '13.00', '14.17', '16.61', '18.34', '20.28', '20.91', '21.45', '22.20', '23.02', '23.39', '2020-07-04 07:49:46'), ('410147694', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '11.08', '11.78', '13.03', '14.38', '16.89', '18.56', '20.28', '20.91', '21.44', '22.17', '22.98', '23.30', '2020-07-04 07:48:47'), ('410087957', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '11.06', '11.73', '12.95', '14.06', '16.55', '18.28', '20.23', '20.86', '21.44', '22.16', '22.92', '23.33', '2020-07-04 07:47:47'), ('410028682', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '11.08', '11.81', '13.06', '14.30', '16.84', '18.41', '20.30', '20.98', '21.58', '22.27', '23.00', '23.41', '2020-07-04 07:46:47'), ('409969190', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.84', '11.08', '11.83', '13.09', '14.50', '17.08', '18.42', '20.28', '20.97', '21.50', '22.20', '22.94', '23.30', '2020-07-04 07:45:48'), ('409908999', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '11.05', '11.78', '13.02', '14.45', '17.11', '18.42', '20.27', '21.00', '21.55', '22.31', '23.00', '23.34', '2020-07-04 07:44:48'), ('409849697', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '11.03', '11.67', '12.95', '14.28', '16.94', '18.23', '20.16', '21.00', '21.53', '22.34', '23.03', '23.42', '2020-07-04 07:43:48'), ('409728711', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.84', '11.09', '11.81', '13.06', '14.41', '16.86', '18.17', '19.98', '20.86', '21.44', '22.30', '23.05', '23.33', '2020-07-04 07:41:49'), ('409668400', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '11.14', '11.92', '13.08', '14.39', '16.80', '18.17', '19.89', '20.78', '21.33', '22.19', '22.97', '23.25', '2020-07-04 07:40:48'), ('409608759', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '11.12', '11.91', '12.98', '14.23', '16.62', '18.16', '19.83', '20.77', '21.31', '22.19', '23.02', '23.38', '2020-07-04 07:39:48'), ('409548435', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.86', '11.06', '11.80', '12.89', '14.02', '16.33', '18.16', '19.80', '20.78', '21.39', '22.31', '23.05', '23.34', '2020-07-04 07:38:48'), ('409488033', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.84', '11.05', '11.75', '12.86', '13.92', '16.03', '18.11', '19.77', '20.77', '21.41', '22.28', '23.02', '23.33', '2020-07-04 07:37:48'), ('409428300', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '11.03', '11.73', '12.80', '13.84', '16.03', '18.16', '19.77', '20.75', '21.37', '22.23', '23.02', '23.50', '2020-07-04 07:36:47'), ('409367950', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.86', '10.97', '11.64', '12.70', '13.75', '15.89', '18.17', '19.89', '20.84', '21.34', '22.17', '22.87', '23.25', '2020-07-04 07:35:48'), ('409307926', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.86', '10.97', '11.61', '12.72', '13.78', '15.95', '18.17', '20.02', '20.89', '21.37', '22.20', '22.83', '23.16', '2020-07-04 07:34:47'), ('409245037', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.86', '10.94', '11.56', '12.64', '13.84', '16.06', '18.20', '19.91', '20.89', '21.34', '22.09', '22.84', '23.17', '2020-07-04 07:33:47'), ('409184476', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.84', '10.89', '11.44', '12.52', '13.73', '15.89', '18.17', '19.83', '20.78', '21.28', '22.05', '22.91', '23.20', '2020-07-04 07:32:45'), ('409121853', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.86', '10.89', '11.39', '12.48', '13.75', '15.91', '18.19', '19.89', '20.86', '21.31', '22.06', '22.97', '23.22', '2020-07-04 07:31:44'), ('409061926', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '10.89', '11.39', '12.53', '13.75', '15.84', '18.19', '19.87', '20.89', '21.31', '22.05', '23.00', '23.23', '2020-07-04 07:30:41'), ('409001797', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.84', '10.91', '11.44', '12.59', '13.78', '15.86', '18.22', '19.91', '20.86', '21.30', '21.98', '23.00', '23.28', '2020-07-04 07:29:41'), ('408822278', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.86', '10.91', '11.47', '12.53', '13.58', '15.66', '18.23', '19.83', '20.77', '21.30', '22.09', '23.12', '23.72', '2020-07-04 07:26:41'), ('408761904', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.86', '10.92', '11.47', '12.52', '13.58', '15.63', '18.20', '19.75', '20.69', '21.28', '22.06', '23.11', '23.81', '2020-07-04 07:25:41'), ('408694779', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.86', '10.94', '11.50', '12.56', '13.56', '15.56', '18.09', '19.77', '20.70', '21.27', '22.14', '23.12', '23.86', '2020-07-04 07:24:41'), ('408634850', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.86', '10.92', '11.55', '12.53', '13.53', '15.58', '18.09', '19.67', '20.64', '21.27', '22.02', '23.09', '23.69', '2020-07-04 07:23:34'), ('408574911', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.86', '10.91', '11.48', '12.42', '13.48', '15.55', '18.11', '19.67', '20.62', '21.27', '22.08', '23.09', '23.70', '2020-07-04 07:22:34'), ('408514557', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.88', '10.89', '11.44', '12.39', '13.50', '15.61', '18.12', '19.64', '20.61', '21.28', '22.06', '23.08', '23.56', '2020-07-04 07:21:34'), ('408452602', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.86', '10.89', '11.45', '12.48', '13.53', '15.58', '17.94', '19.53', '20.53', '21.25', '21.97', '23.06', '23.55', '2020-07-04 07:20:34'), ('408392488', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.88', '10.91', '11.47', '12.47', '13.56', '15.63', '17.95', '19.56', '20.56', '21.27', '21.97', '23.05', '23.53', '2020-07-04 07:19:32'), ('408332633', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.88', '10.91', '11.47', '12.47', '13.56', '15.61', '17.91', '19.52', '20.53', '21.25', '21.94', '23.03', '23.52', '2020-07-04 07:18:32'), ('408272581', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.86', '10.89', '11.52', '12.48', '13.58', '15.58', '17.94', '19.56', '20.55', '21.27', '21.92', '23.06', '23.62', '2020-07-04 07:17:32'), ('408211155', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.88', '10.89', '11.52', '12.48', '13.53', '15.52', '17.91', '19.47', '20.52', '21.25', '21.84', '23.06', '23.72', '2020-07-04 07:16:32'), ('408091109', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.88', '10.89', '11.50', '12.42', '13.48', '15.47', '18.00', '19.55', '20.56', '21.20', '21.78', '23.11', '23.83', '2020-07-04 07:14:30'), ('408031711', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.88', '10.89', '11.48', '12.41', '13.45', '15.47', '18.02', '19.50', '20.58', '21.17', '21.70', '23.08', '23.77', '2020-07-04 07:13:30'), ('407911885', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.88', '10.91', '11.52', '12.45', '13.50', '15.56', '17.97', '19.44', '20.58', '21.17', '21.70', '23.00', '23.64', '2020-07-04 07:11:31'), ('407790731', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.89', '10.92', '11.56', '12.44', '13.48', '15.48', '17.83', '19.53', '20.69', '21.28', '21.80', '22.97', '23.67', '2020-07-04 07:09:31'), ('407729860', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.89', '10.97', '11.52', '12.36', '13.45', '15.48', '17.86', '19.41', '20.69', '21.30', '21.80', '22.98', '23.70', '2020-07-04 07:08:30'), ('407669690', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.89', '10.89', '11.47', '12.23', '13.38', '15.52', '17.81', '19.31', '20.62', '21.27', '21.84', '23.02', '23.56', '2020-07-04 07:07:29'), ('407610380', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.89', '10.89', '11.44', '12.22', '13.33', '15.39', '17.50', '19.23', '20.61', '21.28', '21.86', '23.05', '23.69', '2020-07-04 07:06:29'), ('407550487', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.91', '10.91', '11.44', '12.23', '13.34', '15.38', '17.58', '19.25', '20.64', '21.33', '21.95', '23.03', '23.78', '2020-07-04 07:05:30'), ('407489206', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.91', '10.92', '11.47', '12.23', '13.36', '15.33', '17.52', '19.20', '20.56', '21.30', '21.91', '23.02', '23.80', '2020-07-04 07:04:30'), ('407429364', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.89', '10.95', '11.50', '12.25', '13.38', '15.48', '17.84', '19.23', '20.61', '21.31', '21.94', '23.00', '23.72', '2020-07-04 07:03:28'), ('407368770', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.91', '10.95', '11.48', '12.27', '13.44', '15.55', '17.69', '19.16', '20.56', '21.30', '21.89', '22.92', '23.55', '2020-07-04 07:02:29'), ('407308365', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.91', '10.98', '11.55', '12.39', '13.52', '15.72', '17.62', '19.27', '20.66', '21.28', '21.87', '22.91', '23.66', '2020-07-04 07:01:28'), ('407246064', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.91', '11.00', '11.64', '12.48', '13.56', '15.77', '17.72', '19.23', '20.59', '21.23', '21.75', '22.61', '23.34', '2020-07-04 07:00:28'), ('407186506', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.92', '11.02', '11.64', '12.48', '13.55', '15.72', '17.89', '19.23', '20.58', '21.23', '21.77', '22.58', '23.20', '2020-07-04 06:59:25'), ('407126601', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.92', '11.05', '11.70', '12.55', '13.55', '15.70', '17.83', '19.22', '20.55', '21.23', '21.77', '22.67', '23.31', '2020-07-04 06:58:26'), ('407006996', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.92', '11.00', '11.72', '12.52', '13.50', '15.70', '17.58', '19.12', '20.50', '21.23', '21.70', '22.48', '23.22', '2020-07-04 06:56:27'), ('406946260', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.92', '10.95', '11.64', '12.39', '13.45', '15.67', '17.34', '18.94', '20.31', '21.20', '21.67', '22.41', '23.22', '2020-07-04 06:55:26'), ('406886284', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.92', '10.89', '11.58', '12.27', '13.38', '15.67', '17.33', '18.97', '20.31', '21.23', '21.73', '22.45', '23.27', '2020-07-04 06:54:25'), ('406826557', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.92', '10.88', '11.52', '12.16', '13.31', '15.72', '17.53', '19.09', '20.33', '21.25', '21.72', '22.44', '23.36', '2020-07-04 06:53:25'), ('406766599', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.94', '10.86', '11.44', '12.08', '13.22', '15.66', '17.42', '19.05', '20.41', '21.28', '21.80', '22.59', '23.44', '2020-07-04 06:52:26'), ('406705766', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.94', '10.89', '11.45', '12.08', '13.23', '15.67', '17.33', '18.89', '20.37', '21.28', '21.78', '22.47', '23.14', '2020-07-04 06:51:26'), ('406628256', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.95', '10.91', '11.52', '12.13', '13.30', '15.73', '17.36', '18.87', '20.34', '21.31', '21.83', '22.70', '23.38', '2020-07-04 06:50:25'), ('406507294', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.95', '10.92', '11.56', '12.17', '13.38', '15.72', '17.39', '18.73', '19.98', '21.23', '21.70', '22.34', '23.14', '2020-07-04 06:48:07'), ('406326943', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.95', '10.97', '11.69', '12.36', '13.58', '15.89', '17.22', '18.52', '19.87', '21.11', '21.58', '22.36', '23.17', '2020-07-04 06:45:06'), ('406267365', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '10.97', '10.98', '11.67', '12.34', '13.58', '15.92', '17.20', '18.52', '19.91', '21.11', '21.56', '22.30', '23.12', '2020-07-04 06:44:06'), ('406206805', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '10.97', '11.02', '11.70', '12.39', '13.66', '16.00', '17.37', '18.58', '19.95', '21.12', '21.61', '22.41', '23.14', '2020-07-04 06:43:07'), ('406086492', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '10.97', '11.05', '11.69', '12.37', '13.69', '15.98', '17.56', '18.59', '19.75', '21.14', '21.66', '22.45', '23.03', '2020-07-04 06:41:06'), ('406023461', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '10.98', '11.08', '11.69', '12.33', '13.61', '15.94', '17.30', '18.55', '19.55', '21.05', '21.61', '22.23', '22.97', '2020-07-04 06:40:06'), ('405963611', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '10.97', '11.12', '11.72', '12.37', '13.61', '15.97', '17.39', '18.58', '19.67', '21.09', '21.64', '22.30', '22.97', '2020-07-04 06:39:03'), ('405902978', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '10.98', '11.14', '11.70', '12.36', '13.59', '15.95', '17.31', '18.58', '19.47', '21.02', '21.59', '22.22', '22.94', '2020-07-04 06:38:03'), ('405722741', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '10.98', '11.17', '11.70', '12.37', '13.58', '15.97', '17.59', '18.61', '19.53', '20.98', '21.59', '22.33', '22.94', '2020-07-04 06:35:02'), ('405662443', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.00', '11.22', '11.70', '12.39', '13.53', '15.88', '17.53', '18.64', '19.70', '21.03', '21.59', '22.37', '22.94', '2020-07-04 06:34:02'), ('405603033', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.00', '11.23', '11.70', '12.39', '13.47', '15.75', '17.14', '18.64', '19.69', '21.08', '21.62', '22.30', '22.92', '2020-07-04 06:33:02'), ('405541004', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.00', '11.27', '11.70', '12.37', '13.42', '15.81', '17.14', '18.67', '19.72', '21.08', '21.64', '22.19', '22.91', '2020-07-04 06:32:02'), ('405479796', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.00', '11.28', '11.72', '12.39', '13.47', '15.89', '17.14', '18.67', '19.58', '20.97', '21.58', '22.23', '22.91', '2020-07-04 06:31:00'), ('405418542', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.00', '11.31', '11.72', '12.44', '13.50', '15.91', '17.19', '18.69', '19.50', '20.94', '21.61', '22.34', '22.91', '2020-07-04 06:29:59'), ('405298185', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.00', '11.31', '11.70', '12.41', '13.45', '15.89', '16.95', '18.70', '19.62', '20.97', '21.56', '22.31', '22.86', '2020-07-04 06:27:57'), ('405175851', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.02', '11.38', '11.73', '12.48', '13.66', '16.03', '16.98', '18.77', '19.69', '21.08', '21.67', '22.41', '22.87', '2020-07-04 06:25:55'), ('405113120', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.02', '11.36', '11.72', '12.45', '13.61', '16.03', '17.09', '18.77', '19.61', '21.02', '21.61', '22.39', '22.86', '2020-07-04 06:24:55'), ('405053449', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.03', '11.34', '11.69', '12.34', '13.53', '16.03', '17.11', '18.78', '19.44', '20.95', '21.58', '22.42', '22.87', '2020-07-04 06:23:53'), ('404993239', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.03', '11.31', '11.67', '12.37', '13.58', '16.08', '17.22', '18.80', '19.53', '20.97', '21.55', '22.45', '22.89', '2020-07-04 06:22:53'), ('404812482', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.03', '11.36', '11.75', '12.58', '13.84', '16.20', '17.30', '18.80', '19.36', '20.86', '21.55', '22.47', '22.89', '2020-07-04 06:19:52'), ('404751825', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.03', '11.34', '11.73', '12.52', '13.73', '16.19', '17.20', '18.78', '19.33', '20.91', '21.59', '22.58', '22.94', '2020-07-04 06:18:52'), ('404691152', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.03', '11.33', '11.70', '12.45', '13.66', '16.23', '17.03', '18.75', '19.30', '20.89', '21.56', '22.50', '22.91', '2020-07-04 06:17:51'), ('404631545', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.03', '11.33', '11.69', '12.44', '13.64', '16.28', '16.98', '18.80', '19.41', '20.94', '21.59', '22.48', '22.92', '2020-07-04 06:16:51'), ('404571918', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.05', '11.31', '11.69', '12.48', '13.75', '16.42', '17.05', '18.84', '19.41', '20.95', '21.56', '22.42', '22.91', '2020-07-04 06:15:51'), ('404512533', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.05', '11.31', '11.70', '12.53', '13.81', '16.42', '16.97', '18.83', '19.28', '20.86', '21.53', '22.31', '22.83', '2020-07-04 06:14:51'), ('404444908', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.05', '11.31', '11.73', '12.66', '13.91', '16.53', '17.16', '18.87', '19.42', '20.94', '21.61', '22.47', '22.83', '2020-07-04 06:13:52'), ('404263706', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.05', '11.27', '11.69', '12.55', '13.69', '16.41', '17.08', '18.91', '19.47', '20.91', '21.75', '22.62', '22.92', '2020-07-04 06:10:43'), ('404203967', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.05', '11.25', '11.69', '12.63', '13.81', '16.45', '17.09', '18.89', '19.44', '20.91', '21.73', '22.64', '22.98', '2020-07-04 06:09:43'), ('404144301', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.05', '11.25', '11.67', '12.64', '13.84', '16.47', '17.23', '18.91', '19.41', '20.94', '21.69', '22.61', '22.97', '2020-07-04 06:08:43'), ('404082361', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.06', '11.23', '11.69', '12.72', '14.00', '16.53', '17.47', '18.91', '19.41', '20.86', '21.67', '22.53', '22.84', '2020-07-04 06:07:43'), ('403959890', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.06', '11.22', '11.70', '12.78', '14.05', '16.53', '17.36', '18.94', '19.36', '20.81', '21.56', '22.50', '22.87', '2020-07-04 06:05:42'), ('403839936', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.08', '11.20', '11.70', '12.78', '13.91', '16.39', '17.16', '18.91', '19.22', '20.89', '21.59', '22.53', '23.33', '2020-07-04 06:03:39'), ('403779979', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.06', '11.20', '11.70', '12.73', '13.75', '16.27', '17.06', '18.92', '19.12', '20.81', '21.56', '22.53', '23.38', '2020-07-04 06:02:39'), ('403659651', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.05', '11.17', '11.66', '12.61', '13.52', '16.16', '17.00', '18.94', '19.22', '20.81', '21.66', '22.45', '23.19', '2020-07-04 06:00:40'), ('403599930', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.05', '11.16', '11.63', '12.56', '13.55', '16.23', '16.95', '18.91', '19.11', '20.48', '21.64', '22.52', '23.34', '2020-07-04 05:59:39'), ('403540452', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.05', '11.14', '11.63', '12.58', '13.58', '16.30', '17.14', '18.95', '19.14', '20.36', '21.72', '22.48', '23.31', '2020-07-04 05:58:39'), ('403479604', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.02', '11.12', '11.61', '12.56', '13.53', '16.34', '17.08', '18.91', '19.09', '20.20', '21.64', '22.42', '23.25', '2020-07-04 05:57:40'), ('403239415', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.02', '11.09', '11.58', '12.55', '13.53', '16.47', '17.23', '19.02', '19.31', '20.73', '21.86', '22.52', '23.16', '2020-07-04 05:53:39'), ('403178184', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.02', '11.09', '11.58', '12.58', '13.61', '16.44', '17.36', '19.03', '19.28', '20.56', '21.80', '22.47', '23.14', '2020-07-04 05:52:39'), ('403115972', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.11', '11.59', '12.63', '13.64', '16.33', '17.23', '19.00', '19.27', '20.48', '21.70', '22.42', '23.11', '2020-07-04 05:51:37'), ('403055933', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.05', '11.09', '11.61', '12.66', '13.53', '16.19', '16.98', '18.92', '19.25', '20.66', '21.77', '22.53', '23.09', '2020-07-04 05:50:35'), ('402995898', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.11', '11.67', '12.73', '13.61', '16.19', '16.92', '18.87', '19.20', '20.48', '21.73', '22.59', '23.25', '2020-07-04 05:49:35'), ('402935869', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.06', '11.11', '11.66', '12.72', '13.56', '16.14', '16.75', '18.77', '19.19', '20.31', '21.62', '22.55', '23.20', '2020-07-04 05:48:35'), ('402875545', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.09', '11.69', '12.75', '13.61', '16.17', '16.86', '18.75', '19.23', '20.45', '21.75', '22.53', '23.16', '2020-07-04 05:47:35'), ('402815939', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.03', '11.09', '11.63', '12.70', '13.53', '16.11', '16.80', '18.72', '19.23', '20.44', '21.66', '22.48', '23.03', '2020-07-04 05:46:35'), ('402755743', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.09', '11.63', '12.69', '13.50', '16.11', '16.91', '18.81', '19.37', '20.70', '21.72', '22.48', '23.05', '2020-07-04 05:45:35'), ('402696493', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '11.12', '11.77', '12.80', '13.56', '16.09', '16.78', '18.73', '19.30', '20.61', '21.73', '22.53', '23.05', '2020-07-04 05:44:35'), ('402636121', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.00', '11.12', '11.91', '12.89', '13.70', '16.09', '16.72', '18.64', '19.27', '20.58', '21.72', '22.53', '23.05', '2020-07-04 05:43:36'), ('402576822', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.98', '11.12', '11.89', '12.89', '13.64', '16.08', '16.64', '18.55', '19.27', '20.53', '21.66', '22.47', '23.12', '2020-07-04 05:42:35'), ('402456596', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.95', '11.09', '11.81', '12.86', '13.72', '16.11', '16.47', '18.25', '19.28', '20.47', '21.91', '22.59', '23.22', '2020-07-04 05:40:35'), ('402396154', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '11.11', '11.86', '12.91', '13.84', '16.16', '16.59', '18.62', '19.34', '20.44', '21.92', '22.58', '23.25', '2020-07-04 05:39:36'), ('402336664', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.94', '11.12', '11.95', '12.95', '14.08', '16.19', '16.56', '18.69', '19.34', '20.34', '21.77', '22.42', '23.00', '2020-07-04 05:38:35'), ('402276516', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.94', '11.17', '12.09', '13.08', '14.48', '16.27', '16.72', '18.75', '19.39', '20.37', '21.72', '22.39', '22.81', '2020-07-04 05:37:36'), ('402216603', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.95', '11.14', '11.98', '12.97', '14.09', '16.22', '16.64', '18.73', '19.39', '20.47', '21.80', '22.47', '22.89', '2020-07-04 05:36:36'), ('402156812', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.94', '11.16', '11.97', '12.97', '14.16', '16.22', '16.75', '18.78', '19.52', '20.56', '21.77', '22.47', '22.92', '2020-07-04 05:35:36'), ('402036238', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.95', '11.22', '12.19', '13.09', '14.52', '16.25', '16.75', '18.75', '19.58', '20.64', '21.84', '22.55', '23.03', '2020-07-04 05:33:36'), ('401976241', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '11.17', '12.06', '13.02', '13.98', '16.14', '16.53', '18.48', '19.44', '20.45', '21.69', '22.53', '23.08', '2020-07-04 05:32:36'), ('401794859', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '11.03', '11.61', '12.78', '13.84', '16.03', '16.61', '18.53', '19.42', '20.55', '21.87', '22.58', '23.12', '2020-07-04 05:29:35'), ('401735023', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '11.02', '11.53', '12.70', '13.77', '16.02', '16.52', '18.28', '19.41', '20.50', '21.77', '22.58', '23.19', '2020-07-04 05:28:34'), ('401675344', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.91', '11.05', '11.59', '12.78', '13.80', '16.00', '16.48', '18.28', '19.42', '20.52', '21.83', '22.53', '23.17', '2020-07-04 05:27:34'), ('401548052', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.89', '11.09', '11.72', '12.89', '13.86', '15.98', '16.39', '18.14', '19.27', '20.39', '21.72', '22.50', '23.17', '2020-07-04 05:25:28'), ('401488370', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.89', '11.08', '11.64', '12.84', '13.89', '15.97', '16.36', '17.86', '19.20', '20.28', '21.69', '22.34', '22.95', '2020-07-04 05:24:27'), ('401427550', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.91', '11.06', '11.61', '12.83', '13.94', '15.94', '16.34', '18.02', '19.28', '20.25', '21.72', '22.34', '22.86', '2020-07-04 05:23:28'), ('401368069', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.91', '11.08', '11.63', '12.91', '14.13', '15.95', '16.34', '17.95', '19.23', '20.11', '21.58', '22.34', '22.97', '2020-07-04 05:22:27'), ('401307601', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.89', '11.09', '11.66', '13.02', '14.31', '16.02', '16.42', '18.16', '19.25', '20.16', '21.66', '22.48', '23.12', '2020-07-04 05:21:27'), ('401247528', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.91', '11.11', '11.70', '13.08', '14.58', '16.08', '16.53', '18.20', '19.28', '20.23', '21.72', '22.50', '23.17', '2020-07-04 05:20:27'), ('401187034', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.91', '11.11', '11.69', '13.05', '14.48', '16.03', '16.47', '18.05', '19.20', '20.19', '21.64', '22.31', '22.87', '2020-07-04 05:19:27'), ('401005473', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.89', '11.09', '11.64', '13.02', '14.38', '15.98', '16.52', '18.06', '19.22', '20.17', '21.66', '22.28', '22.70', '2020-07-04 05:16:25'), ('400945457', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.89', '11.06', '11.53', '12.89', '14.14', '15.92', '16.41', '17.84', '19.14', '20.16', '21.64', '22.33', '22.78', '2020-07-04 05:15:25'), ('400825212', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.09', '11.58', '13.00', '14.22', '15.86', '16.28', '17.42', '18.97', '20.03', '21.64', '22.39', '22.84', '2020-07-04 05:13:25'), ('400765335', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.08', '11.58', '12.97', '14.22', '15.84', '16.33', '17.56', '18.98', '20.17', '21.62', '22.34', '22.75', '2020-07-04 05:12:24'), ('400584354', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.00', '11.55', '12.92', '14.13', '15.80', '16.33', '17.48', '18.95', '20.23', '21.41', '22.14', '22.69', '2020-07-04 05:09:24'), ('400523892', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '10.98', '11.52', '12.88', '14.13', '15.78', '16.33', '17.47', '19.05', '20.36', '21.67', '22.30', '22.75', '2020-07-04 05:08:24'), ('400464380', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.00', '11.52', '12.88', '14.08', '15.73', '16.23', '17.36', '18.83', '20.14', '21.67', '22.30', '22.86', '2020-07-04 05:07:23'), ('400404410', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.88', '11.00', '11.52', '12.88', '14.06', '15.72', '16.22', '17.25', '18.75', '19.95', '21.62', '22.33', '22.83', '2020-07-04 05:06:24'), ('400344568', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '11.00', '11.47', '12.86', '14.02', '15.69', '16.19', '17.19', '18.73', '19.84', '21.55', '22.34', '22.92', '2020-07-04 05:05:24'), ('400284142', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.88', '11.00', '11.52', '12.92', '14.14', '15.67', '16.22', '17.19', '18.75', '19.84', '21.23', '22.27', '22.81', '2020-07-04 05:04:24'), ('400223835', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.88', '10.98', '11.53', '12.94', '14.20', '15.66', '16.23', '17.23', '18.67', '19.91', '21.34', '22.30', '22.95', '2020-07-04 05:03:23'), ('400103060', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.98', '11.53', '12.88', '14.05', '15.63', '16.22', '17.47', '18.92', '19.95', '21.39', '22.22', '22.84', '2020-07-04 05:01:24'), ('400042602', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.03', '11.58', '12.91', '14.09', '15.58', '16.22', '17.20', '18.83', '19.94', '21.09', '22.19', '22.77', '2020-07-04 05:00:22'), ('399981662', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '11.03', '11.66', '12.95', '14.28', '15.59', '16.25', '17.33', '18.89', '19.97', '21.14', '22.22', '22.83', '2020-07-04 04:59:22'), ('399921434', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.98', '11.59', '12.89', '14.03', '15.53', '16.22', '17.28', '18.67', '19.87', '21.12', '22.19', '22.77', '2020-07-04 04:58:21'), ('399680888', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.86', '11.42', '12.73', '14.02', '15.42', '16.19', '17.23', '18.44', '19.84', '21.53', '22.27', '22.83', '2020-07-04 04:54:20'), ('399620228', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.89', '11.44', '12.75', '13.98', '15.39', '16.16', '17.30', '18.50', '19.94', '21.56', '22.16', '22.77', '2020-07-04 04:53:20'), ('399560367', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.91', '11.55', '12.91', '14.05', '15.36', '16.14', '17.30', '18.58', '20.11', '21.55', '22.22', '22.70', '2020-07-04 04:52:19'), ('399500782', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.81', '10.94', '11.66', '12.98', '14.11', '15.34', '16.17', '17.20', '18.48', '20.00', '21.61', '22.37', '22.84', '2020-07-04 04:51:20'), ('399440965', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.81', '10.95', '11.73', '13.05', '14.20', '15.39', '16.28', '17.27', '18.47', '19.84', '21.36', '22.31', '22.83', '2020-07-04 04:50:20'), ('399380269', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.95', '11.70', '13.02', '14.11', '15.38', '16.30', '17.27', '18.36', '19.83', '21.16', '22.09', '22.80', '2020-07-04 04:49:20'), ('399319538', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.81', '10.97', '11.63', '13.03', '14.08', '15.38', '16.36', '17.30', '18.36', '19.84', '21.37', '22.22', '22.80', '2020-07-04 04:48:20'), ('399198380', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.81', '11.00', '11.63', '13.02', '14.19', '15.45', '16.44', '17.44', '18.36', '19.91', '21.45', '22.27', '22.78', '2020-07-04 04:46:19'), ('399138283', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '10.98', '11.63', '13.05', '14.30', '15.50', '16.42', '17.59', '18.52', '20.06', '21.58', '22.23', '22.78', '2020-07-04 04:45:18'), ('398958083', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '11.11', '11.81', '13.06', '14.08', '15.36', '16.41', '17.41', '18.33', '19.91', '21.58', '22.22', '22.62', '2020-07-04 04:42:18'), ('398775406', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '11.14', '11.70', '13.02', '13.78', '15.13', '16.31', '17.33', '18.47', '20.33', '21.70', '22.28', '22.75', '2020-07-04 04:39:14'), ('398715317', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '11.17', '11.78', '13.05', '13.81', '15.09', '16.33', '17.17', '18.11', '19.83', '21.61', '22.30', '22.78', '2020-07-04 04:38:15'), ('398594721', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '11.17', '11.97', '13.11', '13.94', '15.17', '16.27', '17.27', '18.09', '19.72', '21.41', '22.23', '22.69', '2020-07-04 04:36:13'), ('398531694', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.80', '11.20', '11.98', '13.13', '13.97', '15.22', '16.34', '17.20', '18.03', '19.92', '21.62', '22.30', '22.73', '2020-07-04 04:35:14'), ('398471491', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.80', '11.23', '12.03', '13.16', '14.16', '15.45', '16.55', '17.36', '18.23', '19.78', '21.41', '22.25', '22.70', '2020-07-04 04:34:11'), ('398411291', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.80', '11.28', '12.08', '13.16', '14.16', '15.47', '16.53', '17.39', '18.45', '20.05', '21.31', '22.16', '22.67', '2020-07-04 04:33:11'), ('398229603', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '11.20', '11.81', '12.98', '13.77', '14.95', '16.17', '17.37', '19.11', '20.28', '21.62', '22.23', '22.70', '2020-07-04 04:30:10'), ('398169663', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.81', '11.27', '11.89', '13.02', '13.75', '15.00', '16.20', '17.12', '18.84', '20.19', '21.66', '22.25', '22.72', '2020-07-04 04:29:09'), ('398109056', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '11.28', '12.09', '13.19', '14.16', '15.27', '16.41', '17.31', '18.94', '20.06', '21.52', '22.20', '22.72', '2020-07-04 04:28:09'), ('397928844', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.89', '11.27', '12.00', '13.13', '13.97', '15.06', '16.34', '17.17', '18.52', '20.03', '21.41', '22.20', '22.78', '2020-07-04 04:25:07'), ('397868651', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.94', '11.33', '12.08', '13.14', '13.95', '14.94', '16.37', '17.27', '18.72', '20.00', '21.34', '22.06', '22.62', '2020-07-04 04:24:08'), ('397800668', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.02', '11.38', '12.31', '13.17', '13.98', '14.91', '16.37', '17.28', '18.80', '20.17', '21.56', '22.17', '22.80', '2020-07-04 04:23:08'), ('397740744', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.02', '11.39', '12.30', '13.17', '13.97', '14.95', '16.37', '17.20', '18.50', '20.05', '21.34', '22.11', '22.75', '2020-07-04 04:22:00'), ('397680904', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.06', '11.38', '12.11', '13.16', '13.97', '14.94', '16.36', '17.05', '18.37', '19.75', '21.36', '22.13', '22.75', '2020-07-04 04:21:00'), ('397617969', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.11', '11.44', '12.11', '13.17', '14.05', '15.02', '16.28', '17.00', '18.52', '19.83', '21.25', '22.09', '22.69', '2020-07-04 04:20:00'), ('397437273', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.28', '11.69', '12.91', '13.42', '14.25', '15.31', '16.20', '16.81', '18.20', '19.62', '21.06', '22.11', '22.72', '2020-07-04 04:16:57'), ('397377503', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.28', '11.69', '12.91', '13.39', '14.22', '15.16', '16.02', '16.77', '18.09', '19.58', '21.03', '22.03', '22.62', '2020-07-04 04:15:56'), ('397317513', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.28', '11.70', '12.89', '13.33', '14.13', '15.05', '15.95', '16.77', '18.53', '19.80', '21.47', '22.03', '22.59', '2020-07-04 04:14:57'), ('397257821', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.27', '11.70', '12.89', '13.33', '14.09', '14.94', '15.80', '16.70', '18.06', '19.72', '21.50', '22.05', '22.59', '2020-07-04 04:13:57'), ('397195465', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.27', '11.66', '12.81', '13.33', '14.13', '14.91', '15.73', '16.62', '18.52', '19.72', '21.45', '22.02', '22.58', '2020-07-04 04:12:57'), ('397134700', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.22', '11.61', '12.64', '13.27', '14.14', '14.91', '15.75', '16.62', '18.47', '19.69', '21.27', '22.00', '22.62', '2020-07-04 04:11:55'), ('397013476', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.23', '11.70', '12.73', '13.30', '14.23', '15.09', '15.95', '16.98', '19.14', '19.83', '21.05', '21.98', '22.50', '2020-07-04 04:09:53'), ('396946370', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.23', '11.77', '12.77', '13.33', '14.20', '15.06', '15.94', '16.78', '18.78', '20.17', '21.44', '22.20', '22.62', '2020-07-04 04:08:53'), ('396885051', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.22', '11.88', '12.91', '13.47', '14.30', '15.20', '15.98', '17.11', '19.02', '19.75', '21.08', '22.00', '22.50', '2020-07-04 04:07:46'), ('396825350', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.27', '12.08', '13.00', '13.75', '14.39', '15.36', '16.02', '16.97', '18.70', '20.00', '21.41', '22.20', '22.58', '2020-07-04 04:06:44'), ('396705234', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.33', '12.08', '12.98', '13.75', '14.44', '15.22', '15.92', '16.70', '18.37', '19.94', '21.48', '22.25', '22.55', '2020-07-04 04:04:45'), ('396645526', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.31', '12.14', '13.00', '13.77', '14.44', '15.14', '15.92', '16.89', '18.37', '20.27', '21.73', '22.30', '22.56', '2020-07-04 04:03:44'), ('396582581', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.38', '12.20', '13.02', '13.78', '14.45', '15.14', '15.83', '16.47', '17.73', '19.83', '21.67', '22.28', '22.53', '2020-07-04 04:02:45'), ('396522744', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.38', '12.20', '12.98', '13.73', '14.47', '15.11', '15.77', '16.41', '17.80', '19.75', '21.53', '22.34', '22.59', '2020-07-04 04:01:42'), ('396462769', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.39', '12.25', '12.95', '13.66', '14.45', '15.13', '15.75', '16.44', '18.22', '19.84', '21.48', '22.33', '22.56', '2020-07-04 04:00:42'), ('396342735', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.47', '12.36', '12.98', '13.67', '14.45', '15.05', '15.66', '16.48', '18.17', '19.78', '21.44', '22.27', '22.53', '2020-07-04 03:58:43'), ('396282760', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.47', '12.44', '13.00', '13.69', '14.44', '15.03', '15.56', '16.31', '17.95', '19.86', '21.56', '22.28', '22.70', '2020-07-04 03:57:42'), ('396221498', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.52', '12.53', '13.03', '13.84', '14.50', '15.16', '15.66', '16.42', '18.06', '19.83', '21.28', '22.17', '22.56', '2020-07-04 03:56:42'), ('396098006', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.56', '12.56', '12.98', '13.73', '14.48', '15.11', '15.53', '16.61', '18.23', '19.86', '21.27', '22.23', '22.73', '2020-07-04 03:54:39'), ('395958223', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.55', '12.48', '12.92', '13.58', '14.42', '15.05', '15.33', '16.48', '18.59', '20.00', '21.61', '22.25', '22.72', '2020-07-04 03:53:37'), ('395898649', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.53', '12.48', '12.92', '13.62', '14.44', '15.08', '15.31', '16.31', '18.16', '19.98', '21.73', '22.34', '22.87', '2020-07-04 03:51:18'), ('395838863', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.50', '12.48', '12.95', '13.72', '14.52', '15.14', '15.38', '16.52', '18.61', '19.97', '21.64', '22.31', '22.81', '2020-07-04 03:50:18'), ('395779310', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.48', '12.48', '12.94', '13.66', '14.45', '15.08', '15.36', '16.44', '18.50', '20.00', '21.41', '22.25', '22.73', '2020-07-04 03:49:18'), ('395708668', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.52', '12.52', '12.95', '13.72', '14.48', '15.11', '15.38', '16.37', '18.36', '19.95', '21.39', '22.28', '23.48', '2020-07-04 03:48:18'), ('395649189', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.52', '12.52', '12.95', '13.78', '14.52', '15.13', '15.42', '16.27', '17.56', '19.94', '21.27', '22.28', '23.34', '2020-07-04 03:47:08'), ('395586216', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.52', '12.44', '12.92', '13.77', '14.50', '15.11', '15.48', '16.45', '18.03', '20.11', '21.33', '22.25', '22.86', '2020-07-04 03:46:08'), ('395525345', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.50', '12.37', '12.86', '13.59', '14.41', '15.09', '15.48', '16.59', '18.61', '20.25', '21.36', '22.20', '22.77', '2020-07-04 03:45:06'), ('395465826', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.50', '12.36', '12.84', '13.53', '14.38', '15.08', '15.47', '16.67', '18.84', '20.33', '21.36', '22.19', '22.61', '2020-07-04 03:44:05'), ('395405491', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.50', '12.36', '12.86', '13.52', '14.39', '15.06', '15.44', '16.67', '18.61', '20.23', '21.23', '22.13', '22.61', '2020-07-04 03:43:05'), ('395285238', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.42', '12.22', '12.80', '13.38', '14.28', '14.98', '15.30', '16.25', '18.09', '20.30', '21.30', '22.16', '23.44', '2020-07-04 03:41:04'), ('395225840', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.45', '12.31', '12.80', '13.34', '14.27', '15.00', '15.31', '16.19', '17.75', '20.30', '21.27', '22.11', '23.00', '2020-07-04 03:40:04'), ('395105893', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.58', '12.47', '12.86', '13.56', '14.38', '15.14', '15.38', '16.31', '18.31', '20.20', '21.31', '22.08', '22.37', '2020-07-04 03:38:05'), ('394924823', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.52', '12.30', '12.81', '13.56', '14.39', '15.27', '15.44', '16.52', '17.78', '19.70', '21.37', '22.17', '23.28', '2020-07-04 03:35:04'), ('394866519', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.55', '12.33', '12.83', '13.52', '14.33', '15.20', '15.39', '16.67', '18.00', '20.23', '21.47', '22.17', '23.30', '2020-07-04 03:34:04'), ('394806568', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.63', '12.41', '12.84', '13.52', '14.30', '15.14', '15.38', '16.42', '17.62', '19.50', '21.06', '22.02', '22.81', '2020-07-04 03:33:06'), ('394745924', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.70', '12.47', '12.88', '13.64', '14.33', '15.09', '15.41', '16.61', '17.72', '19.84', '21.42', '22.02', '23.38', '2020-07-04 03:32:06'), ('394679133', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.69', '12.50', '12.92', '13.73', '14.33', '15.11', '15.42', '16.50', '17.73', '20.09', '21.50', '21.97', '23.56', '2020-07-04 03:31:05'), ('394617426', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.69', '12.42', '12.86', '13.61', '14.34', '15.13', '15.45', '16.37', '17.44', '19.86', '21.78', '22.05', '23.34', '2020-07-04 03:29:58'), ('394557569', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.67', '12.36', '12.83', '13.55', '14.33', '15.22', '15.50', '16.84', '18.19', '20.25', '21.84', '21.98', '22.66', '2020-07-04 03:28:57'), ('394497119', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.67', '12.30', '12.81', '13.47', '14.25', '15.11', '15.48', '16.27', '17.56', '19.77', '21.77', '22.05', '23.64', '2020-07-04 03:27:57'), ('394376941', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.63', '12.08', '12.78', '13.48', '14.33', '15.27', '15.53', '16.50', '17.66', '19.78', '21.80', '22.05', '23.03', '2020-07-04 03:25:57'), ('394316486', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.61', '12.02', '12.77', '13.42', '14.27', '15.20', '15.55', '16.48', '17.78', '19.72', '21.78', '22.08', '23.11', '2020-07-04 03:24:56'), ('394074796', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.56', '11.95', '12.78', '13.58', '14.44', '15.27', '15.58', '16.62', '18.22', '20.12', '21.67', '22.00', '24.03', '2020-07-04 03:20:54'), ('394014989', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.55', '11.94', '12.67', '13.19', '14.11', '14.86', '15.44', '15.92', '17.78', '19.22', '21.61', '21.98', '23.70', '2020-07-04 03:19:54'), ('393895734', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.58', '12.13', '12.67', '13.22', '14.03', '14.94', '15.55', '16.06', '18.11', '19.72', '21.58', '21.86', '22.70', '2020-07-04 03:17:54'), ('393835694', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.59', '12.25', '12.72', '13.34', '14.09', '15.02', '15.63', '16.25', '18.27', '19.98', '21.62', '21.84', '23.59', '2020-07-04 03:16:55'), ('393775590', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.59', '12.33', '12.80', '13.64', '14.28', '15.23', '15.69', '16.17', '18.27', '19.30', '21.45', '21.78', '22.92', '2020-07-04 03:15:55'), ('393715991', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.59', '12.37', '12.84', '13.72', '14.34', '15.25', '15.69', '16.25', '18.56', '19.67', '21.45', '21.75', '23.09', '2020-07-04 03:14:55'), ('393656289', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.58', '12.20', '12.80', '13.62', '14.25', '15.06', '15.61', '16.17', '18.28', '19.33', '21.62', '21.81', '23.84', '2020-07-04 03:13:55'), ('393596381', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.53', '12.05', '12.69', '13.41', '14.08', '14.84', '15.63', '16.28', '18.48', '19.44', '21.58', '21.73', '23.59', '2020-07-04 03:12:56'), ('393472505', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.53', '12.00', '12.58', '13.16', '13.81', '14.55', '15.47', '16.25', '18.47', '20.44', '21.58', '21.97', '24.55', '2020-07-04 03:10:53'), ('393412949', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.53', '12.05', '12.61', '13.27', '13.89', '14.63', '15.55', '16.19', '18.19', '19.37', '21.52', '21.89', '24.70', '2020-07-04 03:09:52'), ('393272375', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.56', '12.14', '12.70', '13.39', '14.02', '14.66', '15.48', '16.05', '17.36', '19.45', '21.41', '21.92', '24.72', '2020-07-04 03:07:50'), ('393151340', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.47', '12.02', '12.55', '13.17', '13.80', '14.58', '15.42', '16.23', '18.25', '19.50', '21.05', '21.62', '23.59', '2020-07-04 03:05:32'), ('393090950', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.44', '12.02', '12.48', '13.19', '13.75', '14.30', '15.16', '16.03', '17.37', '19.48', '21.14', '21.98', '24.52', '2020-07-04 03:04:30'), ('393031188', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.47', '12.06', '12.53', '13.31', '13.91', '14.48', '15.44', '16.08', '17.33', '19.55', '21.27', '21.92', '24.25', '2020-07-04 03:03:30'), ('392969783', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.50', '11.98', '12.50', '13.33', '14.00', '14.78', '15.80', '16.25', '17.44', '19.61', '21.17', '21.83', '24.08', '2020-07-04 03:02:30'), ('392909322', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.48', '11.95', '12.44', '13.23', '13.94', '14.97', '15.80', '16.27', '17.23', '19.47', '20.77', '21.84', '23.84', '2020-07-04 03:01:29'), ('392848455', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.44', '11.94', '12.41', '13.13', '13.80', '14.45', '15.59', '16.27', '17.22', '19.62', '21.22', '22.36', '24.84', '2020-07-04 03:00:28'), ('392728092', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.55', '12.00', '12.63', '13.36', '13.92', '14.81', '15.75', '16.27', '17.09', '19.50', '21.05', '21.92', '24.33', '2020-07-04 02:58:28'), ('392666119', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.48', '11.94', '12.53', '13.28', '13.86', '14.66', '15.81', '16.31', '17.12', '19.33', '20.48', '21.62', '22.91', '2020-07-04 02:57:27'), ('392545854', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.33', '11.67', '12.13', '12.80', '13.52', '14.08', '15.78', '16.50', '18.14', '19.84', '20.94', '21.70', '23.00', '2020-07-04 02:55:25'), ('392485591', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.36', '11.75', '12.19', '12.84', '13.52', '14.06', '15.70', '16.64', '18.50', '20.02', '20.98', '21.73', '22.89', '2020-07-04 02:54:25'), ('392363575', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.36', '11.77', '12.25', '13.11', '13.66', '14.27', '15.91', '16.67', '17.98', '19.80', '20.88', '21.86', '24.61', '2020-07-04 02:52:23'), ('392303607', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.38', '11.75', '12.25', '13.13', '13.72', '14.45', '15.88', '16.45', '17.17', '19.37', '20.69', '21.87', '24.16', '2020-07-04 02:51:23'), ('392243467', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.38', '11.72', '12.22', '13.05', '13.70', '14.59', '15.78', '16.55', '17.31', '19.42', '20.83', '22.27', '24.17', '2020-07-04 02:50:23'), ('392181034', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.42', '11.66', '12.14', '12.83', '13.52', '14.05', '15.38', '16.28', '16.91', '18.95', '20.80', '22.31', '24.52', '2020-07-04 02:49:23'), ('392059990', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.44', '11.69', '12.25', '13.05', '13.62', '14.27', '15.70', '16.36', '17.03', '19.20', '20.72', '22.06', '24.02', '2020-07-04 02:47:20'), ('391999397', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.42', '11.67', '12.30', '13.05', '13.66', '14.64', '15.77', '16.33', '17.02', '18.69', '20.56', '22.05', '24.02', '2020-07-04 02:46:19'), ('391940016', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '11.55', '12.25', '13.02', '13.75', '15.39', '16.05', '16.66', '17.69', '19.36', '20.67', '21.87', '23.66', '2020-07-04 02:45:19'), ('391880213', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.17', '11.45', '12.14', '12.78', '13.64', '14.94', '15.89', '16.73', '17.64', '19.47', '20.59', '21.89', '22.98', '2020-07-04 02:44:19'), ('391820607', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.16', '11.45', '12.13', '12.78', '13.58', '14.55', '15.84', '16.45', '17.30', '19.28', '20.69', '22.11', '23.86', '2020-07-04 02:43:20'), ('391744063', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.23', '11.45', '12.14', '12.86', '13.62', '15.22', '15.88', '16.61', '17.41', '19.09', '20.31', '21.70', '22.91', '2020-07-04 02:42:20'), ('391623442', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.38', '12.17', '13.09', '13.73', '15.02', '15.92', '16.64', '17.91', '19.44', '20.33', '21.61', '23.22', '2020-07-04 02:40:03'), ('391562620', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '11.38', '12.22', '13.23', '14.02', '15.48', '15.92', '16.80', '17.84', '19.34', '20.16', '21.56', '23.23', '2020-07-04 02:39:03'), ('391442378', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '11.42', '12.31', '13.20', '13.70', '14.50', '15.58', '16.56', '17.03', '18.91', '19.83', '21.59', '24.36', '2020-07-04 02:37:02'), ('391382628', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.48', '12.33', '13.22', '13.77', '14.94', '15.63', '16.59', '17.11', '19.00', '19.77', '21.17', '23.84', '2020-07-04 02:36:02'), ('391322451', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '11.45', '12.20', '12.97', '13.66', '15.14', '15.48', '16.73', '17.16', '18.61', '19.86', '20.88', '23.33', '2020-07-04 02:35:02'), ('391259950', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.11', '11.33', '12.03', '12.67', '13.39', '14.42', '15.31', '16.64', '17.14', '18.58', '19.94', '21.64', '24.14', '2020-07-04 02:34:02'), ('391199198', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.09', '11.33', '11.98', '12.61', '13.30', '14.36', '15.16', '16.70', '17.20', '18.66', '20.11', '21.84', '24.08', '2020-07-04 02:32:59'), ('391139648', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.12', '11.38', '12.02', '12.69', '13.30', '13.98', '15.02', '16.67', '17.36', '18.73', '20.39', '21.80', '24.20', '2020-07-04 02:31:59'), ('390958830', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.30', '11.81', '12.45', '13.08', '13.70', '15.39', '16.58', '17.33', '18.22', '20.73', '21.77', '24.12', '2020-07-04 02:28:58'), ('390897731', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.06', '11.25', '11.78', '12.41', '13.02', '13.59', '15.45', '16.89', '17.41', '18.41', '20.92', '22.02', '24.16', '2020-07-04 02:27:58'), ('390835258', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.08', '11.27', '11.81', '12.45', '13.03', '13.72', '15.67', '16.91', '17.47', '18.41', '20.80', '21.70', '24.00', '2020-07-04 02:26:57'), ('390777009', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.05', '11.27', '11.83', '12.47', '13.03', '13.78', '15.72', '17.03', '17.58', '18.28', '20.37', '21.56', '23.70', '2020-07-04 02:25:54'), ('390716090', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.09', '11.31', '11.91', '12.58', '13.14', '14.39', '15.83', '17.02', '17.62', '18.45', '20.64', '22.58', '24.25', '2020-07-04 02:24:56'), ('390536052', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.09', '11.34', '11.95', '12.59', '13.09', '13.73', '15.55', '16.84', '17.77', '18.77', '20.67', '22.86', '24.25', '2020-07-04 02:21:55'), ('390474114', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.31', '11.95', '12.55', '13.13', '13.98', '15.88', '17.08', '17.84', '18.75', '20.52', '22.70', '24.19', '2020-07-04 02:20:55'), ('390414594', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.27', '11.86', '12.44', '13.06', '13.66', '15.88', '16.92', '17.92', '19.00', '20.55', '22.58', '24.12', '2020-07-04 02:19:53'), ('390355157', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.95', '11.19', '11.73', '12.31', '12.83', '13.80', '15.92', '16.92', '18.12', '19.37', '20.52', '22.17', '24.00', '2020-07-04 02:18:54'), ('390295073', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.97', '11.19', '11.78', '12.33', '12.84', '14.20', '16.70', '17.62', '18.25', '19.31', '20.52', '22.05', '24.00', '2020-07-04 02:17:54'), ('390235025', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.94', '11.23', '11.81', '12.36', '12.88', '14.75', '16.48', '17.67', '18.23', '18.94', '20.31', '22.14', '23.72', '2020-07-04 02:16:54'), ('390114360', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.91', '11.19', '11.69', '12.25', '12.56', '13.27', '15.14', '17.19', '17.94', '18.67', '19.81', '22.91', '24.81', '2020-07-04 02:14:55'), ('390054602', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '11.14', '11.63', '12.17', '12.55', '13.16', '15.36', '17.12', '17.95', '18.81', '20.17', '23.25', '24.94', '2020-07-04 02:13:54'), ('389994001', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '11.12', '11.63', '12.14', '12.58', '13.23', '15.36', '17.16', '18.05', '18.89', '20.19', '23.22', '24.94', '2020-07-04 02:12:54'), ('389933009', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '11.09', '11.59', '12.11', '12.53', '13.20', '15.77', '17.50', '18.30', '19.09', '20.33', '22.70', '24.84', '2020-07-04 02:11:53'), ('389870112', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '11.11', '11.59', '12.03', '12.52', '13.23', '15.89', '17.61', '18.56', '19.25', '20.52', '22.89', '24.66', '2020-07-04 02:10:52'), ('389807991', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.91', '11.17', '11.64', '12.06', '12.56', '13.48', '16.37', '17.67', '18.56', '19.22', '20.39', '22.34', '23.94', '2020-07-04 02:09:49'), ('389628691', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.20', '11.63', '12.03', '12.69', '13.94', '16.64', '17.67', '18.50', '19.37', '20.48', '22.66', '24.64', '2020-07-04 02:06:47'), ('389566465', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.19', '11.61', '12.05', '12.80', '15.14', '16.89', '17.89', '18.64', '19.47', '20.58', '22.81', '24.67', '2020-07-04 02:05:48'), ('389505266', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.92', '11.16', '11.55', '11.98', '12.78', '14.52', '16.72', '17.67', '18.45', '19.53', '20.31', '22.72', '24.12', '2020-07-04 02:04:46'), ('389444607', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.89', '11.12', '11.52', '11.98', '12.77', '15.22', '16.72', '17.67', '18.59', '19.53', '20.53', '22.92', '24.50', '2020-07-04 02:03:44'), ('389263726', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.94', '11.20', '11.47', '11.83', '12.36', '13.48', '16.14', '17.48', '18.33', '19.44', '20.70', '23.00', '24.78', '2020-07-04 02:00:43'), ('389203371', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.27', '11.55', '11.98', '12.58', '13.64', '16.25', '17.48', '18.41', '19.58', '20.91', '22.86', '24.70', '2020-07-04 01:59:43'), ('389141326', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.31', '11.63', '12.06', '12.66', '13.80', '16.14', '17.45', '18.37', '19.59', '20.66', '22.77', '24.53', '2020-07-04 01:58:42'), ('389078269', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.08', '11.31', '11.63', '12.09', '12.64', '13.55', '15.80', '17.27', '18.12', '19.66', '20.95', '22.91', '24.52', '2020-07-04 01:57:40'), ('389014795', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.28', '11.59', '11.94', '12.47', '13.20', '14.72', '17.08', '18.00', '19.84', '21.80', '23.39', '24.75', '2020-07-04 01:56:37'), ('388953326', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.05', '11.30', '11.58', '11.91', '12.45', '13.50', '15.89', '17.31', '18.41', '20.06', '22.22', '23.44', '24.59', '2020-07-04 01:55:34'), ('388758245', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.08', '11.28', '11.59', '12.06', '12.39', '13.22', '15.42', '16.92', '18.22', '20.84', '22.81', '23.97', '24.80', '2020-07-04 01:54:32'), ('388697918', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.09', '11.31', '11.59', '12.16', '12.61', '13.61', '15.92', '17.03', '18.36', '20.77', '22.39', '23.61', '24.64', '2020-07-04 01:51:18'), ('388577478', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.05', '11.25', '11.56', '12.22', '12.84', '14.78', '16.11', '17.25', '18.62', '20.72', '22.14', '23.55', '24.59', '2020-07-04 01:49:16'), ('388517315', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.23', '11.52', '12.09', '12.63', '13.53', '15.80', '17.08', '18.50', '20.58', '22.55', '23.84', '24.69', '2020-07-04 01:48:17'), ('388457513', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.27', '11.53', '12.17', '12.66', '13.78', '15.72', '17.62', '18.64', '20.34', '21.55', '23.33', '24.47', '2020-07-04 01:47:17'), ('388398050', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.25', '11.56', '12.22', '12.66', '14.27', '15.53', '17.58', '18.59', '19.84', '21.31', '23.55', '24.45', '2020-07-04 01:46:17'), ('388318598', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.98', '11.19', '11.52', '11.98', '12.59', '13.44', '15.11', '17.47', '18.37', '19.48', '22.11', '23.20', '24.55', '2020-07-04 01:45:17'), ('388257599', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.22', '11.53', '12.16', '12.72', '13.94', '15.86', '17.28', '18.19', '19.42', '22.13', '23.45', '24.83', '2020-07-04 01:43:58'), ('388198111', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.97', '11.25', '11.55', '12.30', '12.80', '14.25', '16.03', '17.12', '18.09', '19.39', '22.70', '23.80', '24.98', '2020-07-04 01:42:57'), ('388139183', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.94', '11.23', '11.55', '12.22', '12.77', '14.23', '15.80', '17.03', '18.03', '19.55', '22.73', '24.27', '25.17', '2020-07-04 01:41:57'), ('388079557', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.92', '11.23', '11.52', '12.30', '12.83', '13.94', '15.42', '16.81', '17.98', '19.72', '22.78', '24.48', '25.19', '2020-07-04 01:40:59'), ('388019487', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.94', '11.22', '11.50', '12.31', '12.98', '14.20', '15.72', '16.73', '17.87', '19.83', '23.03', '24.67', '25.20', '2020-07-04 01:39:59'), ('387960085', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.97', '11.22', '11.48', '12.31', '12.94', '13.75', '15.36', '16.45', '17.67', '19.98', '23.00', '24.64', '25.20', '2020-07-04 01:38:59'), ('387882263', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.03', '11.30', '11.64', '12.56', '13.02', '14.22', '15.55', '16.61', '17.78', '20.02', '22.95', '24.39', '25.19', '2020-07-04 01:37:59'), ('387822538', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.09', '11.39', '11.84', '12.75', '13.14', '14.39', '15.45', '16.67', '17.83', '20.34', '22.94', '24.09', '25.17', '2020-07-04 01:36:42'), ('387762664', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.17', '11.50', '12.31', '13.22', '13.64', '14.34', '15.30', '16.36', '17.89', '20.66', '23.00', '24.27', '25.17', '2020-07-04 01:35:42'), ('387642395', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.11', '11.41', '11.91', '12.80', '13.91', '14.31', '15.22', '16.55', '17.36', '20.06', '23.00', '24.78', '25.22', '2020-07-04 01:33:42'), ('387583361', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.03', '11.25', '11.55', '12.06', '12.88', '13.55', '14.13', '16.00', '17.33', '19.84', '22.87', '24.63', '25.20', '2020-07-04 01:32:42'), ('387523393', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.00', '11.23', '11.44', '11.72', '12.25', '13.20', '14.08', '16.08', '17.64', '20.70', '23.09', '24.94', '25.20', '2020-07-04 01:31:42'), ('387463579', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.02', '11.23', '11.44', '11.66', '12.03', '13.06', '13.89', '16.02', '17.47', '21.36', '23.28', '24.92', '25.22', '2020-07-04 01:30:43'), ('387403797', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.05', '11.22', '11.44', '11.83', '12.34', '13.16', '13.91', '16.05', '17.31', '20.56', '23.08', '24.86', '25.20', '2020-07-04 01:29:43'), ('387282727', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.00', '11.20', '11.41', '11.89', '12.41', '13.19', '13.81', '15.56', '17.70', '21.31', '23.42', '25.12', '25.20', '2020-07-04 01:27:43'), ('387222645', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.00', '11.16', '11.34', '11.70', '12.25', '12.89', '13.62', '15.50', '18.25', '21.75', '23.91', '25.17', '25.22', '2020-07-04 01:26:42'), ('387162732', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.98', '11.09', '11.30', '11.53', '12.11', '12.88', '13.55', '15.59', '17.98', '21.12', '23.73', '25.02', '25.22', '2020-07-04 01:25:42'), ('387102300', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.97', '11.03', '11.27', '11.42', '12.02', '12.88', '13.75', '16.37', '18.44', '20.91', '23.31', '24.91', '25.20', '2020-07-04 01:24:42'), ('387042953', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.95', '11.00', '11.23', '11.39', '11.83', '12.83', '13.61', '16.36', '18.55', '21.12', '23.48', '24.89', '25.20', '2020-07-04 01:23:41'), ('386985023', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.97', '11.06', '11.25', '11.47', '12.08', '12.95', '13.67', '15.98', '18.56', '21.27', '23.05', '24.80', '25.22', '2020-07-04 01:22:42'), ('386922242', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.98', '11.06', '11.25', '11.58', '12.39', '13.03', '13.62', '15.38', '18.12', '21.58', '23.38', '25.16', '25.20', '2020-07-04 01:21:44'), ('386862607', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.97', '11.05', '11.23', '11.58', '12.45', '12.98', '13.50', '15.27', '17.62', '21.36', '23.50', '25.17', '25.20', '2020-07-04 01:20:42'), ('386738780', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.95', '11.06', '11.27', '11.84', '12.53', '13.13', '13.62', '15.64', '17.78', '20.91', '24.00', '25.17', '25.22', '2020-07-04 01:18:39'), ('386678882', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.94', '11.05', '11.30', '11.83', '12.56', '13.22', '13.72', '16.02', '17.89', '20.58', '23.73', '25.12', '25.22', '2020-07-04 01:17:38'), ('386618865', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.95', '11.05', '11.25', '11.58', '12.44', '13.14', '13.70', '16.00', '18.25', '20.69', '23.62', '25.11', '25.20', '2020-07-04 01:16:38'), ('386556667', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.98', '11.06', '11.23', '11.52', '12.41', '13.17', '13.80', '16.27', '18.53', '20.83', '23.38', '25.09', '25.19', '2020-07-04 01:15:38'), ('386497053', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '11.08', '11.22', '11.52', '12.28', '13.09', '13.75', '16.39', '18.44', '20.67', '22.87', '25.06', '25.19', '2020-07-04 01:14:36'), ('386437955', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.08', '11.09', '11.22', '11.45', '12.02', '12.94', '13.70', '16.25', '18.61', '20.80', '22.86', '24.94', '25.19', '2020-07-04 01:13:36'), ('386377915', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.12', '11.14', '11.23', '11.48', '11.97', '12.89', '13.72', '16.39', '18.64', '20.73', '22.81', '24.70', '25.19', '2020-07-04 01:12:37'), ('386318184', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.14', '11.14', '11.25', '11.55', '12.09', '12.91', '13.72', '15.95', '18.48', '20.59', '22.73', '24.59', '25.16', '2020-07-04 01:11:37'), ('386257902', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.14', '11.14', '11.30', '11.64', '12.27', '13.13', '13.88', '16.00', '18.47', '21.08', '22.86', '24.73', '25.16', '2020-07-04 01:10:37'), ('386198442', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.14', '11.34', '11.81', '12.47', '13.36', '13.98', '16.36', '18.48', '20.66', '22.89', '24.94', '25.16', '2020-07-04 01:09:37'), ('386138550', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.09', '11.12', '11.34', '11.86', '12.48', '13.31', '13.92', '15.59', '17.98', '20.97', '23.22', '24.91', '25.16', '2020-07-04 01:08:38'), ('386018511', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.09', '11.14', '11.39', '11.98', '12.53', '13.48', '14.30', '16.06', '17.97', '21.00', '22.73', '24.72', '25.14', '2020-07-04 01:06:38'), ('385959092', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.08', '11.12', '11.41', '12.02', '12.55', '13.38', '14.14', '15.77', '17.52', '20.81', '22.72', '24.75', '25.14', '2020-07-04 01:05:38'), ('385839927', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.05', '11.11', '11.36', '11.98', '12.52', '13.41', '14.47', '16.27', '18.94', '21.84', '22.87', '24.78', '25.11', '2020-07-04 01:03:38'), ('385718974', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.05', '11.09', '11.25', '11.70', '12.44', '13.31', '14.11', '15.91', '18.80', '21.83', '22.87', '24.81', '25.11', '2020-07-04 01:01:38'), ('385659617', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.11', '11.28', '11.69', '12.44', '13.16', '14.03', '15.48', '19.02', '22.14', '23.05', '24.94', '25.11', '2020-07-04 01:00:38'), ('385599194', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.12', '11.31', '11.91', '12.48', '13.19', '14.11', '15.42', '18.69', '22.11', '23.33', '24.78', '25.09', '2020-07-04 00:59:39'), ('385539605', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.11', '11.33', '11.73', '12.41', '13.08', '14.06', '15.47', '18.81', '22.16', '22.89', '24.59', '25.08', '2020-07-04 00:58:38'), ('385477718', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.17', '11.28', '11.64', '12.27', '13.05', '13.94', '15.61', '18.80', '21.95', '22.77', '24.48', '25.08', '2020-07-04 00:57:39'), ('385413002', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.06', '11.16', '11.36', '11.88', '12.41', '13.27', '13.95', '15.69', '18.67', '22.08', '22.72', '24.39', '25.09', '2020-07-04 00:56:37'), ('385351889', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.08', '11.17', '11.47', '12.08', '12.52', '13.45', '14.09', '15.84', '17.98', '22.14', '22.80', '24.41', '25.03', '2020-07-04 00:55:32'), ('385283256', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.09', '11.19', '11.58', '12.20', '12.58', '13.59', '14.31', '16.12', '18.12', '22.00', '22.72', '24.36', '25.00', '2020-07-04 00:54:31'), ('385223430', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.09', '11.20', '11.67', '12.31', '12.73', '13.70', '14.45', '16.48', '18.03', '21.72', '22.59', '24.41', '25.03', '2020-07-04 00:53:23'), ('385162948', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.09', '11.19', '11.59', '12.20', '12.61', '13.45', '14.22', '16.23', '17.84', '21.61', '22.67', '24.63', '25.06', '2020-07-04 00:52:23'), ('385102195', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.09', '11.19', '11.58', '12.14', '12.56', '13.42', '14.16', '16.34', '17.94', '21.77', '22.97', '24.81', '25.12', '2020-07-04 00:51:22'), ('385041927', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.12', '11.22', '11.56', '12.09', '12.59', '13.52', '14.20', '16.23', '17.83', '21.58', '22.86', '24.77', '25.14', '2020-07-04 00:50:22'), ('384918897', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.14', '11.25', '11.52', '12.03', '12.56', '13.45', '14.08', '15.97', '17.66', '21.98', '23.97', '24.92', '25.20', '2020-07-04 00:48:18'), ('384798816', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.11', '11.22', '11.55', '12.03', '12.70', '13.47', '14.13', '16.00', '18.53', '22.25', '24.03', '24.64', '25.19', '2020-07-04 00:46:19'), ('384738026', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.09', '11.19', '11.52', '11.97', '12.73', '13.44', '14.14', '15.86', '17.80', '22.11', '23.81', '24.52', '25.12', '2020-07-04 00:45:18'), ('384677889', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.11', '11.19', '11.47', '11.92', '12.73', '13.50', '14.38', '16.12', '18.20', '22.19', '23.83', '24.70', '25.16', '2020-07-04 00:44:17'), ('384617417', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.22', '11.45', '11.83', '12.73', '13.45', '14.69', '16.31', '18.22', '21.77', '23.23', '24.53', '25.17', '2020-07-04 00:43:17'), ('384557504', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.16', '11.27', '11.53', '11.91', '12.83', '13.52', '14.73', '16.36', '18.36', '21.86', '22.69', '24.45', '25.16', '2020-07-04 00:42:17'), ('384497487', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.16', '11.27', '11.58', '12.11', '12.91', '13.58', '14.78', '16.47', '18.67', '21.91', '22.83', '24.53', '25.16', '2020-07-04 00:41:17'), ('384437274', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.19', '11.28', '11.61', '12.23', '12.95', '13.64', '15.00', '16.58', '19.87', '22.05', '23.14', '24.53', '25.17', '2020-07-04 00:40:17'), ('384377991', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.19', '11.30', '11.67', '12.27', '12.95', '13.64', '14.84', '16.16', '17.59', '21.83', '22.87', '24.53', '25.12', '2020-07-04 00:39:16'), ('384317545', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.16', '11.33', '11.59', '12.19', '12.92', '13.62', '14.86', '16.36', '18.11', '22.20', '23.66', '24.61', '25.12', '2020-07-04 00:38:17'), ('384257986', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.14', '11.23', '11.52', '12.05', '12.73', '13.45', '14.34', '16.03', '17.66', '22.03', '23.55', '24.61', '25.12', '2020-07-04 00:37:17'), ('384197757', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.11', '11.19', '11.52', '12.02', '12.56', '13.44', '14.13', '15.88', '17.25', '21.94', '23.73', '24.67', '25.14', '2020-07-04 00:36:17'), ('384135089', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.11', '11.16', '11.55', '12.00', '12.50', '13.45', '14.23', '15.95', '17.72', '21.83', '23.39', '24.53', '25.14', '2020-07-04 00:35:17'), ('384016959', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.14', '11.20', '11.55', '11.94', '12.50', '13.42', '14.50', '15.77', '17.56', '21.92', '23.08', '24.52', '25.17', '2020-07-04 00:33:14'), ('383948965', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.17', '11.28', '11.64', '12.06', '12.63', '13.44', '14.53', '15.97', '17.83', '22.00', '22.92', '24.53', '25.12', '2020-07-04 00:32:16'), ('383889447', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '11.31', '11.69', '12.16', '12.69', '13.42', '14.81', '16.08', '18.14', '22.03', '22.70', '24.63', '25.11', '2020-07-04 00:31:08'), ('383829603', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.16', '11.31', '11.69', '12.16', '12.67', '13.41', '14.80', '16.14', '19.20', '22.14', '22.67', '24.64', '25.11', '2020-07-04 00:30:09'), ('383760554', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.14', '11.28', '11.67', '12.17', '12.70', '13.42', '14.41', '16.06', '18.41', '22.06', '22.98', '24.64', '25.05', '2020-07-04 00:29:09'), ('383580163', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.14', '11.19', '11.58', '12.28', '12.91', '13.77', '14.92', '16.45', '19.02', '21.75', '22.62', '24.47', '24.98', '2020-07-04 00:26:00'), ('383520830', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.17', '11.25', '11.70', '12.52', '13.03', '14.19', '15.06', '16.56', '18.52', '21.62', '22.73', '24.42', '24.98', '2020-07-04 00:25:00'), ('383460800', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.17', '11.33', '11.78', '12.58', '13.05', '14.44', '15.50', '16.36', '17.97', '21.09', '23.02', '24.39', '25.00', '2020-07-04 00:24:00'), ('383400627', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.19', '11.34', '11.73', '12.47', '12.88', '14.31', '15.55', '16.34', '17.97', '21.22', '22.77', '24.33', '25.03', '2020-07-04 00:23:00'), ('383340847', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.17', '11.33', '11.72', '12.34', '12.70', '14.16', '15.56', '16.48', '18.34', '21.47', '22.75', '24.23', '24.98', '2020-07-04 00:22:00'), ('383279312', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.16', '11.30', '11.67', '12.23', '12.70', '14.33', '15.66', '16.64', '18.66', '21.73', '23.12', '24.34', '25.08', '2020-07-04 00:21:00'), ('383219998', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.16', '11.22', '11.64', '12.11', '12.75', '14.30', '15.70', '16.52', '18.47', '21.31', '22.75', '24.16', '24.91', '2020-07-04 00:19:58'), ('383100733', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.17', '11.23', '11.67', '12.16', '13.08', '14.47', '15.72', '16.77', '19.37', '21.81', '22.64', '24.06', '24.70', '2020-07-04 00:18:00'), ('383042096', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.17', '11.22', '11.63', '12.09', '13.14', '14.44', '15.72', '16.62', '18.77', '21.73', '22.47', '23.92', '24.45', '2020-07-04 00:17:00'), ('382981663', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.17', '11.23', '11.61', '12.11', '13.03', '14.19', '15.38', '16.25', '18.56', '22.02', '23.00', '24.03', '24.75', '2020-07-04 00:16:01'), ('382800745', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.19', '11.28', '11.70', '12.44', '13.31', '14.11', '14.84', '16.12', '19.31', '21.98', '22.95', '24.27', '24.72', '2020-07-04 00:13:01'), ('382740953', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.17', '11.28', '11.75', '12.63', '13.36', '14.22', '14.73', '15.98', '18.84', '21.83', '22.66', '24.39', '25.08', '2020-07-04 00:12:00'), ('382680160', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.16', '11.23', '11.70', '12.67', '13.39', '14.25', '14.73', '16.08', '19.19', '21.69', '22.41', '24.28', '25.00', '2020-07-04 00:11:00'), ('382619860', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.12', '11.16', '11.55', '12.37', '13.06', '14.11', '14.64', '16.00', '19.12', '21.55', '22.34', '24.25', '25.00', '2020-07-04 00:10:00'), ('382523348', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.11', '11.11', '11.41', '11.98', '12.92', '14.31', '14.87', '16.34', '19.12', '21.58', '22.47', '24.47', '25.11', '2020-07-04 00:08:59'), ('382464466', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.11', '11.11', '11.36', '11.80', '12.88', '14.41', '15.00', '16.39', '19.20', '21.59', '22.66', '24.56', '25.14', '2020-07-04 00:07:23'), ('382403966', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.11', '11.12', '11.47', '11.81', '12.94', '14.50', '15.14', '16.58', '19.36', '21.39', '22.20', '24.28', '25.12', '2020-07-04 00:06:24'), ('382343541', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.11', '11.14', '11.58', '11.94', '13.00', '14.42', '15.14', '16.42', '19.23', '21.22', '22.16', '24.14', '25.09', '2020-07-04 00:05:23'), ('382283100', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.09', '11.14', '11.56', '12.06', '12.98', '14.30', '15.20', '16.48', '19.47', '21.53', '22.25', '24.25', '25.09', '2020-07-04 00:04:23'), ('382102696', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.22', '11.95', '12.92', '14.00', '14.84', '15.41', '16.44', '17.75', '21.14', '22.13', '23.84', '24.70', '2020-07-04 00:01:22'), ('382043162', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.20', '11.86', '12.94', '13.98', '14.73', '15.47', '16.27', '18.02', '21.19', '22.27', '24.27', '25.00', '2020-07-04 00:00:22'), ('381983346', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.20', '11.64', '12.34', '13.31', '14.44', '14.92', '15.97', '17.47', '21.23', '22.27', '24.31', '25.09', '2020-07-03 23:59:22'), ('381923329', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.23', '11.69', '12.22', '13.06', '14.42', '14.83', '16.02', '17.41', '21.56', '22.77', '24.44', '25.06', '2020-07-03 23:58:22'), ('381864914', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.16', '11.28', '11.80', '12.37', '13.33', '14.55', '14.98', '16.37', '18.02', '21.69', '23.11', '24.27', '24.86', '2020-07-03 23:57:22'), ('381806150', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.16', '11.33', '11.88', '12.52', '13.69', '14.66', '15.25', '16.62', '18.67', '21.73', '23.11', '24.08', '24.44', '2020-07-03 23:56:24'), ('381738420', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.38', '11.86', '12.64', '13.83', '14.83', '15.50', '16.92', '18.95', '21.53', '22.41', '24.00', '24.50', '2020-07-03 23:55:25'), ('381678747', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.39', '11.81', '12.59', '13.70', '14.77', '15.72', '16.84', '19.31', '21.50', '22.56', '24.17', '24.97', '2020-07-03 23:54:18'), ('381618638', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.41', '11.78', '12.36', '13.36', '14.55', '15.44', '16.59', '18.06', '21.20', '22.33', '24.02', '24.81', '2020-07-03 23:53:18'), ('381558521', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.16', '11.42', '11.75', '12.27', '13.25', '14.50', '15.27', '16.59', '18.27', '21.39', '22.78', '24.28', '25.06', '2020-07-03 23:52:18'), ('381499249', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.34', '11.73', '12.17', '13.14', '14.52', '15.00', '16.59', '18.89', '21.70', '23.41', '24.39', '25.09', '2020-07-03 23:51:18'), ('381436544', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.20', '11.70', '12.31', '13.38', '14.59', '15.13', '16.50', '19.66', '21.67', '23.38', '24.36', '25.09', '2020-07-03 23:50:18'), ('381376934', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.11', '11.20', '11.73', '12.45', '13.61', '14.61', '15.22', '16.56', '19.55', '21.58', '23.12', '24.33', '25.05', '2020-07-03 23:49:16'), ('381257648', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.28', '11.86', '12.75', '13.58', '14.50', '15.45', '16.78', '19.77', '21.83', '23.20', '24.34', '24.78', '2020-07-03 23:47:16'), ('381194688', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.25', '11.80', '12.44', '13.31', '14.33', '15.08', '16.66', '18.87', '22.02', '23.45', '24.33', '24.84', '2020-07-03 23:46:17'), ('381132542', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.11', '11.28', '11.83', '12.48', '13.36', '14.30', '15.02', '16.66', '19.03', '22.50', '23.97', '24.33', '24.63', '2020-07-03 23:45:14'), ('381072448', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.39', '11.92', '12.75', '13.48', '14.38', '15.09', '16.80', '19.25', '22.42', '23.97', '24.33', '24.89', '2020-07-03 23:44:12'), ('381012639', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.42', '11.94', '12.63', '13.48', '14.47', '15.30', '16.95', '18.50', '21.80', '23.58', '24.27', '24.58', '2020-07-03 23:43:12'), ('380952175', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.53', '12.06', '12.86', '13.67', '14.73', '15.94', '17.31', '19.45', '21.80', '23.09', '24.16', '24.45', '2020-07-03 23:42:12'), ('380892055', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.63', '12.17', '12.89', '13.75', '14.84', '15.97', '17.52', '19.64', '21.80', '23.16', '24.23', '24.56', '2020-07-03 23:41:12'), ('380831629', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.23', '11.72', '12.56', '13.36', '14.23', '15.50', '16.56', '17.77', '19.56', '21.70', '22.95', '24.23', '24.78', '2020-07-03 23:40:11'), ('380771893', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.23', '11.81', '12.92', '13.89', '14.87', '16.25', '17.19', '18.08', '20.58', '22.02', '23.42', '24.28', '25.02', '2020-07-03 23:39:11'), ('380709119', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.19', '11.64', '12.44', '13.55', '14.48', '15.52', '16.73', '17.72', '20.16', '21.66', '22.95', '24.20', '24.84', '2020-07-03 23:38:11'), ('380650302', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.56', '12.22', '13.23', '14.13', '15.06', '16.45', '17.67', '20.47', '21.87', '23.17', '24.30', '24.80', '2020-07-03 23:37:09'), ('380590295', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.58', '12.31', '13.31', '14.25', '15.06', '16.39', '17.72', '20.59', '21.97', '23.44', '24.34', '24.98', '2020-07-03 23:36:09'), ('380527682', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.48', '12.17', '13.22', '14.03', '14.94', '16.03', '17.80', '19.77', '21.97', '23.03', '24.34', '24.91', '2020-07-03 23:35:09'), ('380467809', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.38', '11.98', '12.89', '13.77', '14.81', '15.69', '17.89', '20.64', '22.20', '23.72', '24.44', '25.14', '2020-07-03 23:34:07'), ('380227686', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.31', '12.00', '13.23', '14.00', '14.89', '15.56', '17.52', '19.72', '21.95', '23.25', '24.33', '25.11', '2020-07-03 23:30:07'), ('380168125', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.23', '11.94', '13.08', '14.00', '14.89', '15.45', '17.61', '20.44', '22.23', '23.22', '24.33', '25.05', '2020-07-03 23:29:07'), ('380101253', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.19', '11.89', '13.25', '14.31', '15.02', '15.53', '17.45', '20.39', '21.92', '23.31', '24.30', '24.97', '2020-07-03 23:28:07'), ('380041694', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.09', '11.14', '11.67', '13.09', '14.50', '15.27', '16.20', '18.39', '20.44', '22.00', '23.14', '24.27', '24.80', '2020-07-03 23:27:01'), ('379981792', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.09', '11.12', '11.42', '12.31', '14.22', '15.33', '16.81', '19.23', '20.88', '22.20', '23.56', '24.34', '24.98', '2020-07-03 23:26:01'), ('379921589', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.14', '11.42', '12.02', '13.48', '15.16', '16.83', '19.27', '20.77', '21.92', '23.42', '24.36', '24.80', '2020-07-03 23:25:01'), ('379800968', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.16', '11.56', '12.17', '14.03', '15.48', '17.58', '19.20', '20.86', '21.87', '23.31', '24.34', '24.97', '2020-07-03 23:23:01'), ('379741042', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.16', '11.61', '12.17', '13.61', '15.25', '16.80', '18.72', '20.61', '21.83', '23.59', '24.37', '25.00', '2020-07-03 23:22:00'), ('379680834', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.17', '11.73', '12.58', '14.16', '15.31', '16.30', '18.48', '20.31', '21.97', '23.44', '24.37', '24.89', '2020-07-03 23:21:00'), ('379437301', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.09', '11.16', '11.73', '12.67', '14.22', '15.19', '15.89', '18.53', '20.81', '22.11', '23.23', '24.33', '24.48', '2020-07-03 23:16:59'), ('379375159', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.08', '11.14', '11.55', '12.23', '13.50', '14.87', '15.67', '18.03', '20.66', '22.22', '23.22', '24.36', '24.92', '2020-07-03 23:15:57'), ('379315266', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.06', '11.14', '11.39', '12.00', '12.69', '14.52', '15.38', '17.95', '20.64', '22.30', '23.38', '24.37', '25.06', '2020-07-03 23:14:54'), ('379255134', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.14', '11.50', '12.11', '13.02', '14.73', '15.81', '18.89', '21.06', '22.58', '23.83', '24.44', '25.06', '2020-07-03 23:13:54'), ('379194646', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.17', '11.72', '12.33', '13.64', '15.11', '16.67', '18.92', '21.02', '22.52', '24.17', '24.48', '25.05', '2020-07-03 23:12:54'), ('379132096', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.17', '11.20', '11.78', '12.37', '13.45', '14.86', '16.22', '18.58', '20.45', '22.30', '23.80', '24.55', '25.08', '2020-07-03 23:11:54'), ('379070815', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.19', '11.22', '11.81', '12.42', '13.41', '14.78', '16.08', '18.72', '20.67', '22.56', '24.27', '24.58', '25.08', '2020-07-03 23:10:51'), ('378950372', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.30', '11.89', '12.55', '13.62', '14.95', '16.02', '18.33', '20.59', '23.19', '24.36', '25.03', '25.09', '2020-07-03 23:08:49'), ('378890729', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.38', '11.95', '12.66', '13.86', '14.94', '15.92', '17.91', '19.69', '22.52', '24.31', '25.02', '25.14', '2020-07-03 23:07:49'), ('378831111', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.22', '11.39', '11.97', '12.72', '13.94', '15.08', '16.36', '18.55', '20.45', '22.41', '24.17', '24.83', '25.17', '2020-07-03 23:06:50'), ('378772053', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.38', '11.95', '12.70', '13.80', '15.09', '16.73', '19.31', '20.58', '22.44', '23.91', '24.66', '25.11', '2020-07-03 23:05:50'), ('378711521', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.20', '11.33', '11.91', '12.64', '13.66', '15.05', '17.16', '19.44', '20.77', '22.11', '23.17', '24.47', '25.05', '2020-07-03 23:04:51'), ('378652112', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.19', '11.34', '11.91', '12.56', '13.39', '14.78', '16.81', '19.81', '20.95', '22.36', '23.83', '24.55', '25.09', '2020-07-03 23:03:51'), ('378530157', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.19', '11.30', '11.92', '12.70', '13.88', '15.23', '17.61', '19.84', '20.92', '22.34', '24.17', '24.55', '25.03', '2020-07-03 23:01:49'), ('378349877', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.20', '11.39', '12.09', '13.16', '14.31', '15.55', '17.00', '19.34', '20.59', '22.09', '23.33', '24.50', '24.77', '2020-07-03 22:58:49'), ('378289693', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.20', '11.47', '12.23', '13.38', '14.44', '15.64', '17.31', '19.31', '20.67', '22.45', '24.23', '24.45', '25.00', '2020-07-03 22:57:49'), ('378229473', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.22', '11.64', '12.50', '13.77', '14.72', '16.23', '17.84', '19.86', '20.62', '22.22', '23.81', '24.28', '24.78', '2020-07-03 22:56:49'), ('378167296', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.64', '12.41', '13.89', '14.81', '16.12', '18.12', '19.95', '20.92', '22.00', '22.48', '24.30', '24.47', '2020-07-03 22:55:49'), ('378047547', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.45', '12.06', '12.77', '13.89', '14.89', '16.30', '18.44', '20.27', '22.08', '24.23', '24.58', '25.02', '2020-07-03 22:53:47'), ('377986245', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.22', '11.50', '12.34', '13.55', '14.41', '15.61', '16.94', '18.72', '19.84', '22.37', '24.22', '24.58', '25.03', '2020-07-03 22:52:47'), ('377926605', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.19', '11.52', '12.37', '13.91', '14.70', '16.45', '17.80', '19.30', '20.39', '22.55', '24.08', '24.53', '25.05', '2020-07-03 22:51:45'), ('377866605', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.34', '12.08', '13.69', '14.64', '16.28', '17.80', '19.23', '20.16', '21.62', '23.50', '24.45', '24.95', '2020-07-03 22:50:46'), ('377745457', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.09', '11.17', '11.64', '12.55', '13.97', '15.28', '17.27', '19.25', '20.31', '21.91', '24.22', '24.61', '25.02', '2020-07-03 22:48:45'), ('377625040', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.09', '11.19', '11.52', '12.25', '13.94', '15.64', '17.61', '19.34', '20.31', '21.92', '24.28', '24.63', '25.03', '2020-07-03 22:46:44'), ('377565195', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.20', '11.55', '12.05', '13.45', '15.17', '17.28', '18.84', '20.02', '22.86', '24.36', '24.61', '25.05', '2020-07-03 22:45:44'), ('377468075', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.16', '11.28', '11.73', '12.30', '13.45', '14.87', '16.69', '18.81', '20.03', '22.55', '24.30', '24.63', '25.00', '2020-07-03 22:44:44'), ('377407920', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.17', '11.30', '11.81', '12.64', '13.92', '15.09', '17.00', '19.09', '20.23', '22.80', '24.34', '24.69', '25.02', '2020-07-03 22:43:07'), ('377345435', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.28', '11.84', '12.97', '14.09', '15.17', '17.08', '18.98', '20.05', '22.36', '24.19', '24.69', '24.97', '2020-07-03 22:42:07'), ('377285805', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.27', '11.83', '12.95', '14.13', '15.33', '17.31', '19.22', '20.11', '22.64', '24.23', '24.80', '24.95', '2020-07-03 22:41:05'), ('377225987', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.25', '11.72', '12.61', '13.91', '15.03', '17.00', '19.09', '19.95', '22.62', '24.34', '24.92', '24.98', '2020-07-03 22:40:05'), ('377163781', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.17', '11.27', '11.69', '12.41', '13.66', '14.94', '16.86', '19.23', '20.09', '23.11', '24.48', '25.00', '25.08', '2020-07-03 22:39:05'), ('377103814', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.28', '11.72', '12.30', '13.25', '14.89', '16.94', '19.20', '20.08', '22.64', '24.45', '24.97', '25.02', '2020-07-03 22:38:03'), ('377043854', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.19', '11.33', '11.78', '12.59', '13.75', '15.16', '17.34', '19.31', '20.03', '22.44', '24.45', '25.03', '25.05', '2020-07-03 22:37:03'), ('376951915', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.16', '11.31', '11.80', '12.67', '13.86', '15.09', '16.97', '19.12', '20.00', '23.09', '24.53', '25.05', '25.11', '2020-07-03 22:36:03'), ('376830741', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.25', '11.66', '12.22', '13.36', '14.86', '16.62', '18.94', '20.06', '22.97', '24.48', '24.84', '25.05', '2020-07-03 22:33:30'), ('376771640', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.16', '11.27', '11.67', '12.19', '13.33', '14.95', '16.87', '19.11', '20.09', '23.64', '24.61', '25.06', '25.06', '2020-07-03 22:32:30'), ('376646021', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.16', '11.27', '11.72', '12.27', '13.36', '14.91', '16.11', '17.83', '19.36', '22.91', '24.45', '25.05', '25.09', '2020-07-03 22:30:33'), ('376586490', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.20', '11.36', '11.94', '12.81', '14.13', '15.36', '16.72', '18.37', '19.66', '23.08', '24.45', '24.95', '25.08', '2020-07-03 22:29:25'), ('376527195', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.20', '11.38', '11.97', '13.00', '14.45', '15.44', '17.02', '18.37', '19.92', '23.02', '24.44', '24.87', '25.05', '2020-07-03 22:28:26'), ('376467450', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '11.34', '11.89', '12.66', '14.06', '15.20', '16.33', '18.16', '19.92', '22.84', '24.39', '24.75', '25.05', '2020-07-03 22:27:26'), ('376406966', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.20', '11.34', '11.86', '12.42', '13.69', '15.16', '15.88', '18.00', '19.41', '22.59', '24.30', '24.72', '25.03', '2020-07-03 22:26:27'), ('376345804', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.22', '11.44', '11.94', '12.63', '14.08', '15.50', '16.52', '18.72', '20.34', '23.67', '24.44', '24.91', '25.11', '2020-07-03 22:25:26'), ('376287449', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.22', '11.45', '12.06', '13.05', '14.73', '15.80', '16.97', '18.70', '20.23', '23.11', '24.37', '24.70', '25.06', '2020-07-03 22:24:25'), ('376227513', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.20', '11.44', '12.05', '13.27', '14.81', '15.95', '17.16', '18.58', '20.37', '23.31', '24.36', '24.63', '24.94', '2020-07-03 22:23:27'), ('376167739', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.20', '11.44', '11.98', '13.08', '14.52', '15.75', '17.11', '18.48', '20.00', '23.14', '24.34', '24.59', '25.02', '2020-07-03 22:22:27'), ('376107721', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.20', '11.45', '12.00', '13.05', '14.34', '15.64', '17.55', '18.78', '20.48', '23.17', '24.33', '24.58', '25.03', '2020-07-03 22:21:27'), ('376048073', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.23', '11.48', '12.06', '13.16', '14.38', '15.64', '17.45', '18.62', '20.52', '22.75', '24.41', '24.84', '25.05', '2020-07-03 22:20:27'), ('375928224', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.22', '11.38', '11.94', '12.95', '14.20', '15.20', '16.17', '18.11', '19.77', '23.03', '24.56', '25.03', '25.09', '2020-07-03 22:18:27'), ('375868045', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.31', '11.88', '12.63', '14.00', '15.31', '16.31', '18.23', '20.12', '23.36', '24.59', '24.97', '25.06', '2020-07-03 22:17:27'), ('375746971', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.25', '11.66', '12.33', '13.66', '15.25', '16.80', '18.28', '20.17', '22.95', '24.47', '24.80', '25.02', '2020-07-03 22:15:27'), ('375686634', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.30', '11.80', '12.52', '14.08', '15.33', '16.97', '18.41', '20.16', '23.12', '24.44', '24.72', '25.00', '2020-07-03 22:14:26'), ('375626613', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.33', '11.92', '13.00', '14.64', '15.70', '17.16', '18.50', '20.61', '23.00', '24.39', '24.64', '25.02', '2020-07-03 22:13:26'), ('375564588', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '11.28', '11.92', '13.03', '14.56', '15.86', '16.97', '18.37', '20.31', '23.05', '24.31', '24.61', '24.97', '2020-07-03 22:12:26'), ('375503202', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '11.33', '11.97', '13.03', '14.58', '15.75', '16.98', '18.48', '21.00', '23.25', '24.37', '24.63', '25.03', '2020-07-03 22:11:24'), ('375444820', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.38', '12.11', '13.45', '14.73', '15.69', '16.77', '18.17', '19.64', '22.75', '24.27', '24.63', '25.00', '2020-07-03 22:10:22'), ('375382973', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '11.39', '12.05', '13.23', '14.52', '15.50', '16.69', '18.06', '19.75', '23.36', '24.37', '24.83', '25.03', '2020-07-03 22:09:24'), ('375322889', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '11.39', '12.11', '13.25', '14.50', '15.72', '16.84', '18.42', '20.36', '23.67', '24.44', '24.92', '25.06', '2020-07-03 22:08:22'), ('375262968', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '11.38', '12.09', '13.36', '14.53', '15.81', '16.89', '18.34', '21.06', '23.47', '24.39', '24.86', '25.06', '2020-07-03 22:07:22'), ('375203111', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '11.38', '11.98', '12.91', '14.20', '15.42', '16.62', '18.08', '20.33', '23.31', '24.41', '24.89', '25.06', '2020-07-03 22:06:22'), ('375082706', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '11.39', '12.17', '13.59', '14.58', '15.55', '16.31', '17.80', '19.97', '24.03', '24.92', '25.12', '25.08', '2020-07-03 22:04:22'), ('375022906', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.34', '12.02', '13.03', '14.33', '15.44', '16.00', '17.45', '19.33', '24.20', '24.98', '25.06', '25.08', '2020-07-03 22:03:22'), ('374835389', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '11.25', '11.63', '12.31', '13.38', '14.97', '15.86', '17.34', '19.73', '24.36', '24.69', '25.09', '25.05', '2020-07-03 22:00:22'), ('374714359', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.20', '11.39', '12.06', '13.17', '14.63', '15.88', '16.59', '17.80', '19.25', '23.89', '24.45', '25.00', '25.03', '2020-07-03 21:58:14'), ('374654147', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.44', '12.19', '13.55', '14.81', '15.83', '16.64', '17.81', '19.52', '23.92', '24.44', '25.00', '25.03', '2020-07-03 21:57:13'), ('374594593', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.19', '11.44', '12.22', '13.19', '14.56', '15.53', '16.27', '17.58', '19.08', '23.91', '24.47', '25.06', '25.03', '2020-07-03 21:56:13'), ('374536245', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '11.39', '12.08', '13.02', '14.25', '15.19', '16.16', '17.56', '19.14', '23.95', '24.52', '25.09', '25.06', '2020-07-03 21:55:14'), ('374476301', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.33', '11.91', '12.81', '13.91', '14.97', '15.94', '17.64', '19.77', '23.81', '24.48', '25.06', '25.05', '2020-07-03 21:54:15'), ('374413587', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.27', '11.81', '12.53', '13.34', '14.64', '15.69', '17.42', '19.45', '23.91', '24.48', '25.00', '25.03', '2020-07-03 21:53:16'), ('374353523', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.16', '11.23', '11.77', '12.53', '13.42', '14.53', '15.55', '17.44', '19.97', '23.83', '24.50', '24.97', '25.03', '2020-07-03 21:52:13'), ('374292908', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.22', '11.73', '12.77', '13.91', '14.98', '16.14', '18.14', '20.69', '23.83', '24.55', '24.98', '25.03', '2020-07-03 21:51:13'), ('374232943', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.20', '11.72', '12.61', '14.02', '15.06', '16.14', '18.28', '20.70', '23.91', '24.63', '25.05', '25.03', '2020-07-03 21:50:12'), ('374173434', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.20', '11.80', '12.77', '14.16', '15.17', '16.34', '18.39', '20.47', '23.50', '24.48', '24.98', '25.03', '2020-07-03 21:49:12'), ('374053392', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.11', '11.20', '11.69', '13.41', '14.45', '15.52', '16.42', '18.14', '19.94', '22.92', '24.41', '24.95', '25.00', '2020-07-03 21:47:12'), ('373933681', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.22', '11.91', '13.20', '14.36', '15.55', '16.59', '17.94', '20.50', '23.22', '24.45', '24.95', '25.00', '2020-07-03 21:45:13'), ('373864470', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.11', '11.22', '11.78', '13.14', '14.92', '16.22', '17.08', '18.14', '20.42', '24.20', '24.58', '24.95', '24.98', '2020-07-03 21:44:13'), ('373804630', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.09', '11.19', '11.52', '12.52', '14.22', '15.97', '16.98', '17.92', '19.84', '24.34', '24.67', '24.94', '24.95', '2020-07-03 21:43:04'), ('373684321', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.11', '11.20', '11.56', '12.48', '14.19', '16.11', '17.17', '18.39', '21.16', '24.30', '24.69', '24.95', '25.03', '2020-07-03 21:41:04'), ('373622871', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.11', '11.20', '11.72', '12.61', '14.28', '16.28', '17.22', '18.56', '21.30', '24.20', '24.53', '24.87', '25.03', '2020-07-03 21:40:03'), ('373563535', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.11', '11.23', '12.05', '13.19', '14.83', '16.37', '17.39', '18.58', '21.02', '24.31', '24.56', '25.02', '25.02', '2020-07-03 21:39:02'), ('373503410', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.09', '11.22', '11.94', '13.47', '15.13', '16.53', '17.59', '18.80', '21.28', '24.31', '24.59', '25.05', '25.03', '2020-07-03 21:38:03'), ('373443481', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.06', '11.16', '11.53', '13.05', '14.67', '16.14', '17.36', '18.67', '21.58', '24.31', '24.61', '25.00', '25.02', '2020-07-03 21:37:02'), ('373383803', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.08', '11.16', '11.50', '13.00', '14.77', '16.19', '17.44', '18.87', '21.16', '24.33', '24.61', '25.00', '25.02', '2020-07-03 21:36:03'), ('373322594', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.09', '11.17', '11.58', '13.06', '14.80', '16.12', '17.19', '18.94', '22.13', '24.36', '24.61', '24.98', '25.02', '2020-07-03 21:35:03'), ('373201843', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.11', '11.16', '11.50', '12.98', '14.66', '15.98', '17.17', '19.08', '22.45', '24.34', '24.70', '25.03', '25.02', '2020-07-03 21:33:01'), ('373141809', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.11', '11.17', '11.44', '12.86', '14.44', '15.48', '16.58', '18.59', '21.19', '24.36', '24.69', '24.98', '25.00', '2020-07-03 21:32:01'), ('373021172', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.09', '11.16', '11.44', '12.73', '14.64', '15.78', '16.83', '18.72', '21.41', '24.42', '24.75', '24.92', '24.98', '2020-07-03 21:30:00'), ('372961461', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.11', '11.16', '11.44', '12.61', '14.50', '15.77', '16.92', '18.61', '22.09', '24.41', '24.77', '24.89', '25.00', '2020-07-03 21:29:00'), ('372901499', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.09', '11.16', '11.55', '12.86', '14.64', '15.84', '17.17', '18.73', '22.50', '24.42', '24.72', '24.94', '25.00', '2020-07-03 21:28:00'), ('372838776', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.09', '11.17', '11.77', '13.45', '15.22', '16.27', '17.41', '18.95', '22.56', '24.42', '24.64', '25.03', '25.00', '2020-07-03 21:27:01'), ('372778893', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.09', '11.14', '11.58', '13.25', '15.20', '16.09', '16.94', '18.30', '22.55', '24.45', '24.72', '25.08', '25.02', '2020-07-03 21:25:58'), ('372716548', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.08', '11.12', '11.39', '12.66', '14.75', '15.77', '16.77', '18.50', '22.67', '24.45', '24.86', '25.09', '25.05', '2020-07-03 21:24:58'), ('372656246', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.08', '11.12', '11.34', '12.23', '14.00', '15.70', '16.81', '18.70', '22.86', '24.44', '24.84', '25.09', '25.05', '2020-07-03 21:23:56'), ('372596356', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.09', '11.14', '11.39', '12.44', '14.30', '16.05', '17.17', '18.91', '22.64', '24.41', '24.83', '25.06', '25.03', '2020-07-03 21:22:55'), ('372536004', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.08', '11.16', '11.45', '12.69', '14.80', '16.25', '16.98', '18.37', '21.78', '24.37', '24.64', '25.05', '25.00', '2020-07-03 21:21:55'), ('372475089', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.08', '11.14', '11.45', '12.88', '14.92', '16.22', '17.06', '18.66', '21.48', '24.37', '24.63', '25.03', '24.98', '2020-07-03 21:20:55'), ('372415545', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.09', '11.14', '11.38', '12.53', '14.47', '16.08', '17.19', '18.98', '22.05', '24.36', '24.64', '25.03', '25.02', '2020-07-03 21:19:54'), ('372356472', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.11', '11.16', '11.42', '12.98', '14.97', '16.50', '17.41', '19.19', '22.20', '24.36', '24.66', '25.02', '25.02', '2020-07-03 21:18:55'), ('372297204', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.11', '11.16', '11.44', '13.08', '15.19', '16.52', '17.41', '18.86', '21.28', '24.31', '24.48', '24.98', '24.98', '2020-07-03 21:17:56'), ('372236704', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.16', '11.45', '12.80', '14.98', '16.41', '17.33', '18.94', '21.30', '24.33', '24.45', '25.02', '24.98', '2020-07-03 21:16:56'), ('372114862', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.17', '11.58', '13.02', '15.08', '16.55', '17.36', '18.92', '22.33', '24.33', '24.45', '24.98', '24.98', '2020-07-03 21:14:57'), ('372055921', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.19', '11.67', '13.11', '14.97', '16.69', '17.53', '19.00', '21.75', '24.33', '24.45', '24.92', '24.98', '2020-07-03 21:13:54'), ('371995558', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.19', '11.70', '13.56', '15.63', '17.12', '18.19', '19.31', '22.25', '24.36', '24.55', '25.03', '25.02', '2020-07-03 21:12:55'), ('371935351', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.17', '11.56', '13.16', '15.58', '17.03', '18.08', '19.08', '22.16', '24.36', '24.56', '25.03', '25.03', '2020-07-03 21:11:55'), ('371754199', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.17', '11.48', '12.81', '14.69', '16.08', '16.89', '19.19', '23.08', '24.36', '24.50', '24.95', '24.94', '2020-07-03 21:08:54'), ('371694948', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.17', '11.56', '12.86', '14.55', '15.86', '16.73', '19.20', '23.66', '24.37', '24.61', '24.98', '25.03', '2020-07-03 21:07:53'), ('371630353', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.17', '11.59', '13.13', '14.73', '15.81', '16.62', '19.00', '23.11', '24.36', '24.56', '24.94', '25.06', '2020-07-03 21:06:54'), ('371569264', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.16', '11.45', '13.19', '14.98', '16.06', '16.83', '19.09', '22.41', '24.36', '24.52', '24.98', '25.06', '2020-07-03 21:05:49'), ('371509023', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.17', '11.45', '13.13', '15.11', '16.09', '17.03', '19.23', '22.62', '24.37', '24.53', '25.09', '25.08', '2020-07-03 21:04:48'), ('371388080', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.11', '11.16', '11.42', '13.03', '15.23', '16.08', '17.19', '19.39', '23.34', '24.37', '24.70', '25.14', '25.09', '2020-07-03 21:02:48'), ('371328967', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.17', '11.58', '13.30', '15.11', '16.20', '17.55', '19.91', '23.59', '24.39', '24.84', '25.11', '25.11', '2020-07-03 21:01:47'), ('371088866', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.11', '11.19', '11.64', '14.31', '15.72', '17.02', '18.27', '20.97', '23.16', '24.31', '24.52', '24.92', '25.05', '2020-07-03 20:59:46'), ('371028988', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.20', '11.72', '14.45', '15.73', '17.02', '18.16', '20.33', '22.56', '24.31', '24.53', '24.98', '25.08', '2020-07-03 20:56:48'), ('370966969', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.22', '11.94', '14.66', '15.80', '16.94', '17.75', '19.66', '21.89', '24.33', '24.55', '24.97', '25.06', '2020-07-03 20:55:48'), ('370904020', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.22', '11.92', '14.69', '15.86', '17.00', '17.91', '20.09', '23.03', '24.39', '24.63', '24.97', '25.03', '2020-07-03 20:54:46'), ('370841668', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.25', '11.95', '14.38', '15.67', '16.91', '17.97', '20.28', '23.42', '24.39', '24.63', '24.95', '25.02', '2020-07-03 20:53:43'), ('370780971', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.27', '12.33', '14.66', '15.72', '16.78', '17.91', '20.84', '23.41', '24.39', '24.59', '24.91', '24.95', '2020-07-03 20:52:41'), ('370721084', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.31', '12.39', '14.66', '15.70', '16.87', '17.80', '20.50', '23.58', '24.36', '24.56', '24.80', '24.91', '2020-07-03 20:51:40'), ('370660566', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.33', '12.63', '14.61', '15.64', '16.73', '17.47', '19.81', '23.17', '24.36', '24.55', '24.87', '24.92', '2020-07-03 20:50:40'), ('370600536', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.17', '11.38', '12.75', '14.58', '15.73', '16.80', '17.69', '20.02', '22.97', '24.41', '24.69', '24.98', '24.98', '2020-07-03 20:49:40'), ('370539984', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.17', '11.39', '13.02', '14.83', '16.03', '17.14', '18.06', '20.52', '23.69', '24.44', '24.84', '24.97', '25.03', '2020-07-03 20:48:40'), ('370480694', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.17', '11.36', '12.45', '14.55', '15.73', '17.14', '18.31', '20.58', '24.00', '24.44', '24.80', '24.95', '25.00', '2020-07-03 20:47:39'), ('370412728', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.19', '11.42', '12.52', '14.23', '15.33', '16.78', '18.00', '19.87', '23.38', '24.39', '24.64', '24.89', '24.92', '2020-07-03 20:46:40'), ('370352693', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.17', '11.52', '13.23', '14.81', '15.80', '16.95', '17.92', '19.91', '22.91', '24.37', '24.56', '24.81', '24.83', '2020-07-03 20:45:32'), ('370292836', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.17', '11.48', '13.11', '14.83', '15.67', '16.92', '18.09', '21.09', '23.78', '24.37', '24.52', '24.77', '24.80', '2020-07-03 20:44:32'), ('370171278', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.16', '11.45', '12.52', '14.38', '15.25', '17.02', '18.22', '20.58', '23.61', '24.33', '24.47', '24.63', '24.83', '2020-07-03 20:42:30'), ('370111762', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.17', '11.47', '12.69', '14.61', '15.58', '17.34', '18.48', '21.08', '23.42', '24.30', '24.45', '24.59', '24.75', '2020-07-03 20:41:30'), ('370051068', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.16', '11.50', '12.59', '14.63', '15.42', '17.09', '18.67', '20.89', '23.02', '24.31', '24.47', '24.63', '24.73', '2020-07-03 20:40:31'), ('369931373', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.44', '12.42', '14.47', '15.56', '17.16', '18.69', '20.91', '23.23', '24.33', '24.47', '24.64', '24.73', '2020-07-03 20:38:30'), ('369871587', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.38', '12.02', '14.06', '15.09', '16.94', '18.64', '20.91', '23.58', '24.34', '24.48', '24.66', '24.72', '2020-07-03 20:37:30'), ('369808483', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.23', '11.94', '13.86', '14.97', '16.42', '18.28', '21.11', '23.66', '24.36', '24.52', '24.72', '24.72', '2020-07-03 20:36:31'), ('369688230', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.14', '11.53', '13.97', '15.13', '16.89', '18.47', '21.11', '22.83', '24.41', '24.59', '24.78', '24.86', '2020-07-03 20:34:27'), ('369630179', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.12', '11.36', '13.13', '14.84', '16.61', '17.78', '20.89', '22.66', '24.45', '24.66', '24.81', '24.92', '2020-07-03 20:33:27'), ('369570682', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.14', '11.41', '12.88', '14.63', '16.22', '17.78', '20.66', '23.02', '24.45', '24.66', '24.75', '24.89', '2020-07-03 20:32:29'), ('369449349', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.17', '11.66', '13.84', '15.06', '16.55', '18.59', '21.11', '23.22', '24.37', '24.48', '24.58', '24.64', '2020-07-03 20:30:28'), ('369389340', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.16', '11.52', '13.98', '15.03', '16.50', '19.19', '21.22', '22.84', '24.34', '24.45', '24.55', '24.61', '2020-07-03 20:29:28'), ('369269448', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.17', '11.55', '14.02', '15.05', '16.64', '18.75', '21.45', '23.70', '24.33', '24.45', '24.55', '24.59', '2020-07-03 20:27:29'), ('369209131', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.19', '11.67', '14.34', '15.31', '17.27', '19.20', '21.84', '23.89', '24.30', '24.42', '24.55', '24.77', '2020-07-03 20:26:28'), ('369029456', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.19', '11.56', '13.42', '14.91', '17.48', '18.95', '21.55', '23.58', '24.27', '24.42', '24.52', '24.56', '2020-07-03 20:25:28'), ('368969523', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.19', '11.75', '13.81', '15.08', '18.16', '19.70', '21.69', '23.48', '24.28', '24.44', '24.55', '24.59', '2020-07-03 20:22:29'), ('368909190', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.19', '11.52', '13.25', '14.91', '17.62', '19.42', '21.31', '23.23', '24.31', '24.45', '24.59', '24.69', '2020-07-03 20:21:29'), ('368848262', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.20', '11.67', '13.02', '14.81', '16.52', '18.94', '21.19', '23.42', '24.33', '24.45', '24.61', '24.97', '2020-07-03 20:20:28'), ('368788891', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.22', '11.89', '14.03', '14.97', '16.66', '18.83', '21.11', '23.09', '24.31', '24.47', '24.64', '24.95', '2020-07-03 20:19:27'), ('368728633', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.17', '11.52', '13.33', '14.97', '16.14', '18.70', '21.50', '23.53', '24.33', '24.48', '24.70', '24.98', '2020-07-03 20:18:28'), ('368668641', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.16', '11.41', '12.50', '14.89', '16.31', '19.19', '21.81', '23.81', '24.31', '24.48', '24.67', '25.00', '2020-07-03 20:17:28'), ('368608142', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.19', '11.61', '13.00', '14.89', '17.00', '20.12', '21.69', '23.41', '24.30', '24.44', '24.56', '24.95', '2020-07-03 20:16:28'), ('368548777', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.23', '11.89', '14.44', '15.23', '17.11', '19.84', '21.30', '23.25', '24.28', '24.41', '24.50', '24.70', '2020-07-03 20:15:27'), ('368488810', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.25', '11.94', '14.52', '15.22', '16.44', '19.95', '21.84', '24.02', '24.28', '24.41', '24.52', '24.58', '2020-07-03 20:14:28'), ('368428432', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.30', '12.19', '14.64', '15.31', '17.16', '20.03', '22.28', '24.08', '24.28', '24.42', '24.53', '24.61', '2020-07-03 20:13:28'), ('368365800', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.31', '12.17', '14.48', '15.27', '16.36', '19.98', '22.19', '24.06', '24.27', '24.44', '24.56', '24.69', '2020-07-03 20:12:28'), ('368246625', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.28', '11.88', '13.91', '15.30', '17.12', '19.94', '21.36', '24.00', '24.25', '24.41', '24.55', '24.83', '2020-07-03 20:10:24'), ('368187263', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.25', '11.81', '13.75', '15.27', '17.14', '20.09', '21.31', '23.78', '24.25', '24.39', '24.50', '24.64', '2020-07-03 20:09:26'), ('368123491', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.22', '11.73', '13.64', '15.31', '17.06', '19.97', '22.25', '23.98', '24.30', '24.41', '24.53', '24.56', '2020-07-03 20:08:26'), ('368063518', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.20', '11.69', '13.36', '15.05', '16.25', '19.77', '22.06', '23.91', '24.33', '24.47', '24.59', '24.66', '2020-07-03 20:07:23'), ('368001659', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.23', '11.92', '14.00', '15.36', '17.27', '20.06', '22.02', '23.84', '24.36', '24.50', '24.69', '24.92', '2020-07-03 20:06:23'), ('367942244', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.28', '12.05', '14.75', '15.59', '18.02', '20.11', '21.48', '23.19', '24.30', '24.48', '24.61', '24.89', '2020-07-03 20:05:21'), ('367882268', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.23', '11.86', '14.50', '15.61', '17.62', '19.70', '21.22', '23.25', '24.28', '24.47', '24.66', '24.84', '2020-07-03 20:04:21'), ('367823149', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.16', '11.22', '11.63', '13.61', '15.36', '17.05', '19.70', '21.81', '23.75', '24.30', '24.50', '24.78', '24.80', '2020-07-03 20:03:21'), ('367763217', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.16', '11.27', '11.86', '13.72', '15.27', '16.62', '19.03', '21.28', '23.55', '24.30', '24.52', '24.72', '24.84', '2020-07-03 20:02:22'), ('367702931', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.17', '11.31', '12.17', '14.34', '15.47', '16.66', '19.59', '21.11', '23.08', '24.31', '24.50', '24.69', '24.92', '2020-07-03 20:01:22'), ('367643653', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.16', '11.30', '12.28', '14.41', '15.48', '16.42', '19.62', '21.22', '23.23', '24.31', '24.50', '24.67', '24.87', '2020-07-03 20:00:22'), ('367523425', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.16', '11.39', '12.91', '15.41', '18.28', '20.25', '21.55', '23.42', '24.30', '24.50', '24.63', '24.66', '2020-07-03 19:58:23'), ('367457186', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.14', '11.39', '12.50', '15.28', '18.31', '20.25', '21.44', '23.38', '24.31', '24.52', '24.66', '24.67', '2020-07-03 19:57:22'), ('367338184', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.17', '11.47', '13.09', '15.48', '18.59', '20.27', '21.70', '23.59', '24.39', '24.55', '24.66', '24.86', '2020-07-03 19:55:17'), ('367278263', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.16', '11.47', '13.62', '15.77', '18.28', '20.23', '21.30', '23.61', '24.37', '24.53', '24.63', '24.70', '2020-07-03 19:54:17'), ('367217948', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.14', '11.44', '12.88', '15.56', '18.70', '20.14', '20.97', '23.56', '24.33', '24.50', '24.58', '24.72', '2020-07-03 19:53:17'), ('367157526', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.17', '11.50', '12.81', '15.45', '18.30', '20.11', '20.75', '23.42', '24.27', '24.37', '24.55', '24.61', '2020-07-03 19:52:17'), ('367097347', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.16', '11.20', '11.58', '13.47', '15.83', '18.16', '19.94', '20.62', '23.14', '24.25', '24.31', '24.53', '24.61', '2020-07-03 19:51:17'), ('367037736', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.19', '11.52', '13.19', '15.92', '19.08', '20.02', '20.73', '22.95', '24.23', '24.31', '24.53', '24.61', '2020-07-03 19:50:17'), ('366978208', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.16', '11.20', '11.56', '13.03', '16.17', '19.12', '20.00', '20.95', '23.14', '24.22', '24.39', '24.55', '24.75', '2020-07-03 19:49:17'), ('366917813', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.16', '11.25', '11.75', '13.45', '16.14', '19.25', '20.02', '21.41', '23.38', '24.20', '24.37', '24.53', '24.77', '2020-07-03 19:48:17'), ('366858242', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.17', '11.30', '12.16', '14.81', '16.75', '18.66', '19.78', '20.88', '23.41', '24.20', '24.31', '24.55', '24.70', '2020-07-03 19:47:17'), ('366795899', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.16', '11.27', '11.92', '14.69', '16.23', '18.28', '19.73', '21.00', '23.61', '24.25', '24.45', '24.59', '24.73', '2020-07-03 19:46:17'), ('366736273', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.14', '11.20', '11.58', '13.95', '16.20', '18.03', '19.75', '21.06', '23.61', '24.33', '24.56', '24.61', '24.80', '2020-07-03 19:45:15'), ('366676760', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.17', '11.41', '12.81', '16.06', '18.22', '19.75', '21.14', '23.42', '24.31', '24.53', '24.59', '24.72', '2020-07-03 19:44:15'), ('366617162', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.14', '11.16', '11.41', '12.61', '16.12', '18.56', '19.70', '21.14', '23.12', '24.30', '24.50', '24.59', '24.70', '2020-07-03 19:43:16'), ('366556558', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.16', '11.39', '12.84', '16.36', '18.69', '19.73', '21.31', '23.17', '24.31', '24.55', '24.59', '24.72', '2020-07-03 19:42:16'), ('366437763', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.14', '11.22', '11.55', '13.08', '16.12', '17.37', '19.77', '21.30', '23.36', '24.28', '24.50', '24.58', '24.64', '2020-07-03 19:40:16'), ('366375355', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.23', '11.53', '13.23', '16.42', '17.81', '19.81', '21.50', '23.41', '24.27', '24.50', '24.56', '24.61', '2020-07-03 19:39:17'), ('366313826', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.14', '11.19', '11.53', '13.19', '16.27', '18.08', '20.00', '21.75', '23.53', '24.27', '24.44', '24.53', '24.55', '2020-07-03 19:38:15'), ('366254508', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.16', '11.19', '11.55', '13.50', '16.45', '18.39', '19.97', '21.44', '23.22', '24.23', '24.37', '24.47', '24.55', '2020-07-03 19:37:13'), ('366195417', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.16', '11.20', '11.56', '13.53', '16.44', '18.44', '20.03', '21.61', '23.30', '24.19', '24.31', '24.47', '24.56', '2020-07-03 19:36:14'), ('366133198', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.14', '11.20', '11.56', '13.09', '16.44', '18.44', '19.89', '21.12', '22.80', '24.08', '24.27', '24.42', '24.56', '2020-07-03 19:35:14'), ('366073226', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.14', '11.22', '11.64', '13.95', '16.80', '18.36', '19.91', '21.12', '22.97', '24.14', '24.27', '24.48', '24.55', '2020-07-03 19:34:13'), ('366013253', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.20', '11.50', '13.70', '16.77', '18.97', '20.11', '21.55', '23.16', '24.22', '24.33', '24.56', '24.56', '2020-07-03 19:33:12'), ('365935938', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.16', '11.42', '12.36', '15.92', '18.73', '20.36', '22.52', '23.81', '24.23', '24.39', '24.56', '24.63', '2020-07-03 19:32:12'), ('365875986', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.14', '11.36', '12.31', '15.55', '17.30', '20.00', '22.28', '23.80', '24.23', '24.37', '24.56', '24.53', '2020-07-03 19:30:55'), ('365816189', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.12', '11.36', '12.34', '15.89', '17.61', '20.36', '22.83', '23.92', '24.23', '24.37', '24.56', '24.53', '2020-07-03 19:29:55'), ('365756738', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.12', '11.36', '12.61', '16.44', '18.25', '20.55', '22.66', '23.77', '24.17', '24.33', '24.50', '24.52', '2020-07-03 19:28:55'), ('365694413', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.12', '11.33', '12.20', '15.92', '18.72', '20.02', '21.69', '22.70', '24.02', '24.28', '24.44', '24.48', '2020-07-03 19:27:56'), ('365633361', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.14', '11.33', '12.42', '16.34', '19.34', '20.31', '21.92', '22.67', '24.14', '24.33', '24.55', '24.50', '2020-07-03 19:26:53'), ('365514253', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.11', '11.11', '11.33', '12.20', '14.69', '18.62', '19.98', '22.55', '24.02', '24.31', '24.44', '24.61', '24.55', '2020-07-03 19:24:53'), ('365454614', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.14', '11.41', '12.80', '15.69', '18.05', '19.69', '21.95', '23.91', '24.27', '24.39', '24.63', '24.53', '2020-07-03 19:23:53'), ('365394907', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.14', '11.42', '13.06', '16.34', '17.81', '19.50', '22.36', '24.00', '24.28', '24.42', '24.64', '24.55', '2020-07-03 19:22:54'), ('365332704', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.14', '11.47', '12.80', '15.19', '17.33', '19.19', '22.20', '23.97', '24.30', '24.45', '24.64', '24.59', '2020-07-03 19:21:54'), ('365272423', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.16', '11.58', '13.52', '16.67', '17.69', '19.25', '21.64', '23.69', '24.30', '24.41', '24.63', '24.58', '2020-07-03 19:20:52'), ('365212041', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.17', '11.58', '13.20', '16.50', '17.78', '19.39', '21.70', '23.80', '24.30', '24.44', '24.64', '24.55', '2020-07-03 19:19:52'), ('365091127', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.19', '11.80', '13.84', '16.58', '18.00', '19.22', '21.28', '23.81', '24.30', '24.48', '24.63', '24.64', '2020-07-03 19:17:51'), ('365031343', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.19', '11.73', '13.70', '15.92', '17.86', '19.44', '22.33', '24.03', '24.28', '24.55', '24.66', '24.67', '2020-07-03 19:16:50'), ('364971851', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.11', '11.44', '12.97', '15.77', '18.11', '19.56', '22.33', '23.91', '24.25', '24.39', '24.61', '24.64', '2020-07-03 19:15:51'), ('364911528', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.09', '11.09', '11.34', '12.14', '14.28', '18.17', '20.08', '22.81', '24.06', '24.27', '24.41', '24.58', '24.56', '2020-07-03 19:14:51'), ('364852172', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '11.11', '11.36', '12.31', '15.22', '18.33', '20.20', '22.64', '24.02', '24.25', '24.31', '24.48', '24.55', '2020-07-03 19:13:51'), ('364731713', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '11.08', '11.28', '11.80', '13.77', '18.58', '20.28', '23.17', '24.03', '24.19', '24.34', '24.45', '24.50', '2020-07-03 19:11:51'), ('364610775', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.12', '11.41', '12.30', '15.38', '19.09', '20.59', '22.47', '23.55', '24.09', '24.28', '24.44', '24.42', '2020-07-03 19:09:50'), ('364550412', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.16', '11.55', '12.88', '16.58', '19.27', '20.33', '22.41', '23.45', '24.11', '24.37', '24.52', '24.45', '2020-07-03 19:08:50'), ('364369524', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.14', '11.41', '12.28', '15.44', '17.92', '19.61', '22.84', '23.92', '24.31', '24.48', '24.63', '24.56', '2020-07-03 19:05:49'), ('364309689', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.16', '11.50', '12.69', '15.84', '18.17', '19.78', '22.67', '23.80', '24.28', '24.41', '24.59', '24.56', '2020-07-03 19:04:49'), ('364247374', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.17', '11.69', '13.23', '16.19', '18.66', '19.70', '22.30', '23.45', '24.22', '24.41', '24.53', '24.55', '2020-07-03 19:03:49'), ('364188540', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.17', '11.81', '14.31', '17.30', '18.94', '19.59', '22.20', '23.42', '24.23', '24.39', '24.53', '24.55', '2020-07-03 19:02:47'), ('364128450', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.17', '11.69', '13.91', '16.86', '19.22', '20.41', '22.75', '23.72', '24.31', '24.41', '24.56', '24.55', '2020-07-03 19:01:48'), ('364068249', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.11', '11.12', '11.52', '13.17', '15.63', '19.16', '20.88', '23.22', '23.98', '24.30', '24.39', '24.55', '24.55', '2020-07-03 19:00:48'), ('364006526', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.11', '11.44', '12.44', '14.87', '18.98', '20.66', '23.14', '23.97', '24.27', '24.36', '24.52', '24.52', '2020-07-03 18:59:47'), ('363945970', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '11.11', '11.47', '12.52', '15.38', '19.00', '20.72', '23.00', '23.92', '24.22', '24.37', '24.53', '24.53', '2020-07-03 18:58:46'), ('363886810', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.09', '11.11', '11.48', '12.63', '15.52', '18.89', '20.52', '22.58', '23.86', '24.16', '24.39', '24.55', '24.53', '2020-07-03 18:57:45'), ('363827081', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '11.11', '11.50', '12.77', '16.39', '18.81', '20.52', '22.41', '23.75', '24.08', '24.37', '24.53', '24.53', '2020-07-03 18:56:46'), ('363705493', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '11.08', '11.34', '12.17', '15.73', '19.05', '21.25', '22.62', '23.77', '24.14', '24.37', '24.55', '24.53', '2020-07-03 18:54:44'), ('363645853', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.08', '11.08', '11.36', '12.23', '15.50', '18.73', '20.97', '22.56', '23.69', '24.19', '24.39', '24.55', '24.52', '2020-07-03 18:53:44'), ('363586561', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '11.09', '11.41', '12.31', '15.86', '18.69', '20.72', '22.56', '23.69', '24.25', '24.41', '24.55', '24.50', '2020-07-03 18:52:45'), ('363527548', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '11.11', '11.44', '12.44', '16.06', '18.97', '20.86', '22.58', '23.75', '24.30', '24.42', '24.55', '24.53', '2020-07-03 18:51:46'), ('363434746', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.08', '11.11', '11.48', '12.66', '16.42', '19.36', '20.80', '22.33', '23.70', '24.23', '24.42', '24.53', '24.50', '2020-07-03 18:50:47'), ('363376379', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '11.12', '11.47', '12.45', '15.39', '19.22', '20.81', '22.27', '23.59', '24.20', '24.39', '24.45', '24.47', '2020-07-03 18:49:14'), ('363315820', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.16', '11.52', '12.58', '15.98', '19.58', '21.17', '22.61', '23.70', '24.19', '24.41', '24.41', '24.45', '2020-07-03 18:48:16'), ('363256110', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '11.17', '11.56', '12.56', '15.11', '19.53', '21.19', '22.66', '23.75', '24.17', '24.41', '24.41', '24.44', '2020-07-03 18:47:15'), ('363196264', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '11.17', '11.63', '12.75', '15.44', '19.64', '21.30', '22.69', '23.87', '24.17', '24.39', '24.41', '24.44', '2020-07-03 18:46:15'), ('363135950', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.17', '11.69', '12.91', '15.72', '19.48', '21.14', '22.67', '23.84', '24.14', '24.39', '24.39', '24.44', '2020-07-03 18:45:15'), ('363076785', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.16', '11.63', '12.88', '16.12', '19.64', '21.23', '22.59', '23.72', '24.08', '24.36', '24.39', '24.42', '2020-07-03 18:44:15'), ('362955960', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.16', '11.55', '12.95', '16.28', '20.03', '21.23', '22.69', '23.48', '23.98', '24.25', '24.39', '24.34', '2020-07-03 18:42:16'), ('362895793', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.11', '11.17', '11.55', '12.88', '16.09', '20.09', '21.27', '22.81', '23.61', '23.97', '24.25', '24.39', '24.37', '2020-07-03 18:41:15'), ('362776093', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.19', '11.75', '13.20', '16.11', '19.78', '21.23', '22.55', '23.36', '23.95', '24.31', '24.41', '24.42', '2020-07-03 18:39:15'), ('362716994', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.19', '11.89', '14.42', '16.98', '19.61', '20.98', '22.52', '23.36', '23.98', '24.41', '24.41', '24.44', '2020-07-03 18:38:15'), ('362596896', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.11', '11.17', '11.69', '13.89', '16.75', '19.37', '20.97', '22.91', '23.67', '24.11', '24.45', '24.50', '24.50', '2020-07-03 18:36:15'), ('362537530', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.17', '11.58', '13.19', '16.42', '19.41', '20.86', '22.75', '23.80', '24.30', '24.44', '24.52', '24.50', '2020-07-03 18:35:16'), ('362467841', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.11', '11.17', '11.52', '13.31', '16.73', '19.11', '20.19', '22.50', '23.77', '24.39', '24.47', '24.50', '24.48', '2020-07-03 18:34:17'), ('362407309', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.09', '11.19', '11.48', '12.69', '16.56', '19.48', '20.53', '23.11', '23.91', '24.39', '24.45', '24.50', '24.47', '2020-07-03 18:33:07'), ('362347731', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.19', '11.50', '12.44', '16.02', '19.56', '21.12', '23.30', '23.94', '24.34', '24.45', '24.48', '24.47', '2020-07-03 18:32:06'), ('362287333', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.22', '11.55', '12.52', '15.94', '19.50', '21.27', '23.33', '23.91', '24.27', '24.45', '24.45', '24.47', '2020-07-03 18:31:07'), ('362226924', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.22', '11.63', '12.66', '16.64', '19.81', '22.02', '23.47', '23.87', '24.12', '24.44', '24.44', '24.45', '2020-07-03 18:30:06'), ('362167592', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.23', '11.70', '12.91', '16.95', '19.81', '21.58', '23.05', '23.81', '24.03', '24.44', '24.42', '24.42', '2020-07-03 18:29:06'), ('362107088', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.22', '11.70', '13.03', '17.81', '19.94', '21.75', '23.25', '23.80', '24.11', '24.41', '24.42', '24.42', '2020-07-03 18:28:07'), ('362046929', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.22', '11.66', '12.86', '17.44', '19.89', '21.86', '23.45', '23.80', '24.27', '24.41', '24.41', '24.39', '2020-07-03 18:27:06'), ('361987588', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.20', '11.69', '12.92', '17.50', '19.92', '21.52', '23.41', '23.77', '24.25', '24.39', '24.41', '24.36', '2020-07-03 18:26:06'), ('361866623', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.25', '11.73', '13.62', '17.92', '19.61', '20.78', '23.34', '23.83', '24.36', '24.42', '24.44', '24.39', '2020-07-03 18:24:07'), ('361806239', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.23', '11.67', '12.98', '17.66', '19.62', '20.78', '23.55', '23.87', '24.36', '24.42', '24.44', '24.42', '2020-07-03 18:23:06'), ('361746416', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.14', '11.23', '11.70', '13.06', '17.33', '19.61', '20.62', '23.36', '23.83', '24.36', '24.42', '24.47', '24.42', '2020-07-03 18:22:05'), ('361686454', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.14', '11.25', '11.75', '13.58', '17.42', '19.58', '20.86', '23.56', '23.83', '24.36', '24.42', '24.47', '24.45', '2020-07-03 18:21:06'), ('361627094', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.14', '11.27', '11.77', '13.83', '17.56', '19.64', '21.97', '23.72', '23.92', '24.34', '24.44', '24.48', '24.47', '2020-07-03 18:20:05'), ('361566344', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.23', '11.72', '13.25', '16.78', '19.64', '22.22', '23.67', '23.89', '24.33', '24.44', '24.47', '24.44', '2020-07-03 18:19:06'), ('361506349', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.25', '11.80', '13.66', '17.08', '19.70', '21.83', '23.47', '23.80', '24.23', '24.39', '24.41', '24.37', '2020-07-03 18:18:05'), ('361443326', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.23', '11.75', '14.28', '17.66', '19.70', '21.44', '23.45', '23.80', '24.22', '24.39', '24.41', '24.36', '2020-07-03 18:17:06'), ('361383429', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.11', '11.20', '11.59', '13.00', '16.50', '19.77', '22.47', '23.56', '23.84', '24.19', '24.37', '24.37', '24.31', '2020-07-03 18:16:03'), ('361202461', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.25', '11.77', '13.39', '16.95', '19.69', '21.81', '23.59', '23.84', '24.31', '24.41', '24.44', '24.34', '2020-07-03 18:13:01'), ('361143110', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.25', '11.86', '14.19', '17.27', '19.58', '21.72', '23.69', '23.86', '24.31', '24.42', '24.45', '24.39', '2020-07-03 18:12:01'), ('361083019', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.23', '11.88', '14.31', '17.22', '19.44', '21.34', '23.61', '23.81', '24.22', '24.42', '24.44', '24.39', '2020-07-03 18:11:02'), ('360902910', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.11', '11.19', '11.53', '13.11', '16.72', '19.55', '22.27', '23.59', '23.73', '24.05', '24.34', '24.36', '24.30', '2020-07-03 18:08:02'), ('360840861', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.19', '11.56', '12.75', '15.70', '19.34', '22.14', '23.61', '23.77', '24.08', '24.34', '24.36', '24.30', '2020-07-03 18:07:02'), ('360781173', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.12', '11.19', '11.58', '13.22', '16.45', '19.36', '21.48', '23.61', '23.77', '24.09', '24.36', '24.36', '24.31', '2020-07-03 18:06:00'), ('360720846', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.11', '11.17', '11.52', '13.41', '17.20', '19.61', '21.28', '23.58', '23.77', '24.11', '24.36', '24.37', '24.31', '2020-07-03 18:05:00'), ('360660890', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.16', '11.45', '12.55', '16.53', '19.73', '21.84', '23.64', '23.78', '24.11', '24.36', '24.37', '24.31', '2020-07-03 18:04:00'), ('360601099', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.17', '11.45', '12.30', '16.12', '19.78', '21.95', '23.64', '23.78', '24.03', '24.34', '24.34', '24.30', '2020-07-03 18:03:00'), ('360479947', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.20', '11.61', '12.89', '16.36', '19.97', '21.81', '23.56', '23.73', '23.97', '24.25', '24.34', '24.31', '2020-07-03 18:01:00'), ('360420141', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.22', '11.70', '13.34', '16.50', '19.87', '21.80', '23.59', '23.73', '24.02', '24.33', '24.36', '24.31', '2020-07-03 17:59:59'), ('360356222', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.14', '11.22', '11.72', '13.73', '17.08', '19.75', '21.58', '23.61', '23.75', '24.06', '24.36', '24.36', '24.34', '2020-07-03 17:58:59'), ('360296636', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.14', '11.20', '11.59', '13.27', '17.34', '19.80', '21.84', '23.62', '23.73', '24.03', '24.34', '24.34', '24.31', '2020-07-03 17:57:55'), ('360234092', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.14', '11.20', '11.59', '13.52', '17.56', '19.80', '22.19', '23.61', '23.70', '23.98', '24.33', '24.36', '24.30', '2020-07-03 17:56:56'), ('360173738', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.12', '11.20', '11.58', '13.08', '17.05', '19.64', '22.05', '23.61', '23.69', '23.95', '24.30', '24.36', '24.33', '2020-07-03 17:55:53'), ('360056068', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.14', '11.22', '11.56', '12.64', '16.22', '19.86', '22.48', '23.55', '23.69', '24.02', '24.31', '24.37', '24.30', '2020-07-03 17:53:53'), ('359996051', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.14', '11.20', '11.58', '12.50', '16.31', '19.70', '22.41', '23.48', '23.69', '24.06', '24.33', '24.37', '24.31', '2020-07-03 17:52:55'), ('359935271', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.14', '11.22', '11.59', '12.52', '16.87', '19.62', '22.53', '23.58', '23.66', '24.06', '24.31', '24.36', '24.31', '2020-07-03 17:51:55'), ('359875683', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.16', '11.22', '11.63', '12.64', '16.81', '19.45', '22.22', '23.61', '23.66', '24.06', '24.31', '24.36', '24.30', '2020-07-03 17:50:54'), ('359815765', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.14', '11.22', '11.64', '12.81', '16.72', '19.33', '22.39', '23.59', '23.67', '24.08', '24.36', '24.36', '24.30', '2020-07-03 17:49:55'), ('359757317', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.16', '11.25', '11.67', '12.95', '17.34', '19.27', '22.33', '23.59', '23.67', '24.06', '24.36', '24.34', '24.31', '2020-07-03 17:48:55'), ('359694338', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.16', '11.27', '11.73', '13.14', '17.58', '19.30', '22.27', '23.56', '23.64', '24.02', '24.34', '24.34', '24.31', '2020-07-03 17:47:58'), ('359633565', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.17', '11.28', '11.80', '13.17', '17.45', '19.33', '22.45', '23.53', '23.62', '23.95', '24.34', '24.34', '24.28', '2020-07-03 17:46:54'), ('359570263', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.17', '11.34', '11.95', '13.31', '17.36', '19.39', '22.78', '23.53', '23.61', '23.92', '24.30', '24.34', '24.30', '2020-07-03 17:45:53'), ('359506772', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.17', '11.34', '12.03', '13.52', '17.30', '19.70', '22.84', '23.48', '23.61', '23.89', '24.11', '24.33', '24.28', '2020-07-03 17:44:49'), ('359429996', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.30', '11.98', '13.50', '17.11', '20.27', '22.97', '23.48', '23.59', '23.84', '24.02', '24.22', '24.28', '2020-07-03 17:43:46'), ('359368537', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.16', '11.27', '11.95', '13.61', '17.80', '20.16', '22.81', '23.45', '23.58', '23.77', '23.97', '24.11', '24.25', '2020-07-03 17:42:29'), ('359306730', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.16', '11.25', '11.94', '13.61', '17.14', '20.19', '22.67', '23.41', '23.56', '23.78', '23.98', '24.20', '24.27', '2020-07-03 17:41:28'), ('359246519', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.16', '11.25', '11.97', '14.09', '17.78', '19.97', '22.80', '23.42', '23.58', '23.91', '24.14', '24.34', '24.27', '2020-07-03 17:40:26'), ('359126607', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.17', '11.28', '12.02', '13.77', '17.33', '19.70', '22.84', '23.52', '23.69', '24.02', '24.33', '24.36', '24.30', '2020-07-03 17:38:26'), ('359065328', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.17', '11.31', '12.08', '13.55', '16.58', '19.42', '22.48', '23.52', '23.67', '23.97', '24.30', '24.37', '24.31', '2020-07-03 17:37:26'), ('359005200', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.19', '11.36', '12.25', '13.83', '16.36', '19.19', '22.19', '23.44', '23.59', '23.92', '24.20', '24.37', '24.31', '2020-07-03 17:36:24'), ('358944295', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.19', '11.39', '12.36', '14.41', '17.27', '19.77', '22.52', '23.45', '23.59', '23.94', '24.20', '24.36', '24.31', '2020-07-03 17:35:24'), ('358861800', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.19', '11.39', '12.19', '14.06', '17.08', '19.89', '22.89', '23.50', '23.67', '24.02', '24.31', '24.37', '24.31', '2020-07-03 17:34:23'), ('358801429', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.17', '11.42', '12.27', '13.89', '16.78', '19.83', '23.03', '23.52', '23.75', '24.08', '24.33', '24.39', '24.31', '2020-07-03 17:33:01'), ('358740520', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.17', '11.45', '12.36', '14.41', '17.33', '19.75', '22.94', '23.53', '23.78', '24.06', '24.34', '24.37', '24.31', '2020-07-03 17:32:00'), ('358679063', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.17', '11.44', '12.25', '14.25', '17.02', '19.73', '23.20', '23.52', '23.75', '24.05', '24.34', '24.37', '24.31', '2020-07-03 17:31:00'), ('358618754', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.17', '11.41', '12.16', '13.53', '15.33', '19.45', '23.27', '23.52', '23.73', '24.05', '24.33', '24.37', '24.33', '2020-07-03 17:29:58'), ('358558346', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.17', '11.39', '12.23', '13.86', '15.77', '19.45', '23.03', '23.45', '23.67', '23.98', '24.27', '24.34', '24.33', '2020-07-03 17:28:58'), ('358495983', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.14', '11.34', '12.14', '14.11', '16.25', '19.53', '23.02', '23.44', '23.61', '23.98', '24.25', '24.34', '24.31', '2020-07-03 17:27:57'), ('358434672', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.12', '11.28', '11.86', '13.13', '15.23', '19.14', '23.12', '23.44', '23.72', '24.00', '24.31', '24.36', '24.33', '2020-07-03 17:26:55'), ('358369382', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.11', '11.27', '11.89', '13.27', '14.75', '18.86', '23.05', '23.42', '23.75', '23.98', '24.28', '24.36', '24.34', '2020-07-03 17:25:54'), ('358309939', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.12', '11.25', '11.78', '13.31', '15.14', '19.25', '23.06', '23.41', '23.75', '23.98', '24.27', '24.34', '24.34', '2020-07-03 17:24:49'), ('358188949', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.28', '11.91', '13.27', '15.14', '19.56', '23.09', '23.36', '23.70', '23.95', '24.16', '24.34', '24.31', '2020-07-03 17:22:49'), ('358128770', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.14', '11.28', '11.84', '12.92', '14.98', '19.80', '23.08', '23.36', '23.66', '23.92', '24.16', '24.34', '24.31', '2020-07-03 17:21:48'), ('358066023', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.33', '12.03', '13.34', '15.45', '19.67', '22.98', '23.33', '23.59', '23.92', '24.20', '24.34', '24.31', '2020-07-03 17:20:48'), ('358003112', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.39', '12.23', '13.72', '15.69', '19.14', '22.81', '23.31', '23.59', '23.92', '24.20', '24.34', '24.31', '2020-07-03 17:19:45'), ('357940916', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.12', '11.31', '12.05', '13.45', '15.47', '18.58', '22.58', '23.28', '23.52', '23.92', '24.17', '24.34', '24.33', '2020-07-03 17:18:42'), ('357879632', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.12', '11.28', '11.89', '13.11', '15.39', '18.28', '22.41', '23.27', '23.50', '23.92', '24.12', '24.34', '24.33', '2020-07-03 17:17:40'), ('357817186', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.12', '11.25', '11.80', '12.88', '15.28', '18.28', '22.89', '23.28', '23.56', '23.94', '24.16', '24.33', '24.33', '2020-07-03 17:16:39'), ('357753770', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.12', '11.23', '11.73', '12.75', '14.89', '18.25', '22.98', '23.28', '23.66', '23.95', '24.14', '24.33', '24.33', '2020-07-03 17:15:36'), ('357694154', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.11', '11.23', '11.75', '12.91', '16.12', '18.64', '23.02', '23.31', '23.67', '23.91', '24.11', '24.31', '24.28', '2020-07-03 17:14:33'), ('357634541', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.09', '11.20', '11.69', '12.73', '15.08', '18.45', '23.05', '23.39', '23.70', '23.89', '24.12', '24.31', '24.27', '2020-07-03 17:13:33'), ('357574786', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.09', '11.22', '11.67', '12.84', '15.75', '18.89', '23.06', '23.42', '23.72', '23.87', '24.06', '24.33', '24.28', '2020-07-03 17:12:34'), ('357512225', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.09', '11.22', '11.66', '12.69', '15.33', '19.02', '23.03', '23.38', '23.69', '23.86', '24.05', '24.36', '24.31', '2020-07-03 17:11:34'), ('357451070', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.12', '11.27', '11.77', '12.64', '14.56', '18.67', '23.03', '23.33', '23.66', '23.86', '24.22', '24.37', '24.34', '2020-07-03 17:10:32'), ('357391043', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.12', '11.28', '11.91', '12.91', '14.70', '18.30', '23.00', '23.27', '23.55', '23.86', '24.25', '24.36', '24.36', '2020-07-03 17:09:30'), ('357271446', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.11', '11.27', '11.84', '13.14', '15.92', '18.64', '23.00', '23.19', '23.52', '23.89', '24.22', '24.36', '24.33', '2020-07-03 17:07:30'), ('357207611', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.11', '11.25', '11.75', '13.03', '15.34', '18.66', '22.97', '23.14', '23.55', '23.87', '24.25', '24.37', '24.33', '2020-07-03 17:06:30'), ('357146823', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.23', '11.63', '12.73', '15.47', '19.39', '22.97', '23.16', '23.55', '23.91', '24.27', '24.39', '24.33', '2020-07-03 17:05:27'), ('357086444', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.11', '11.23', '11.63', '12.63', '14.39', '20.08', '23.02', '23.25', '23.62', '23.92', '24.23', '24.37', '24.31', '2020-07-03 17:04:26'), ('357026365', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.11', '11.25', '11.70', '12.80', '14.86', '20.09', '22.98', '23.28', '23.62', '23.89', '24.19', '24.36', '24.31', '2020-07-03 17:03:26'), ('356966767', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.11', '11.27', '11.73', '12.94', '15.09', '19.50', '22.95', '23.11', '23.59', '23.89', '24.23', '24.36', '24.31', '2020-07-03 17:02:25'), ('356846375', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.27', '11.88', '13.34', '15.59', '19.44', '22.94', '23.12', '23.58', '23.94', '24.28', '24.36', '24.33', '2020-07-03 17:00:26'), ('356786925', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.27', '11.86', '13.72', '16.58', '18.80', '22.92', '23.16', '23.58', '23.94', '24.31', '24.39', '24.34', '2020-07-03 16:59:26'), ('356726181', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '11.22', '11.59', '12.81', '15.27', '19.45', '22.92', '23.17', '23.56', '23.91', '24.30', '24.39', '24.33', '2020-07-03 16:58:26'), ('356665430', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.09', '11.22', '11.58', '12.78', '15.67', '21.02', '22.92', '23.23', '23.56', '23.91', '24.28', '24.37', '24.33', '2020-07-03 16:57:25'), ('356595212', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.09', '11.22', '11.55', '12.67', '15.33', '22.16', '22.92', '23.27', '23.61', '23.89', '24.30', '24.37', '24.34', '2020-07-03 16:56:24'), ('356474793', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '11.23', '11.61', '12.92', '15.56', '21.58', '22.89', '23.08', '23.42', '23.75', '24.17', '24.31', '24.31', '2020-07-03 16:54:14'), ('356354669', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.23', '11.66', '13.05', '16.03', '21.23', '22.87', '22.92', '23.23', '23.78', '24.11', '24.31', '24.31', '2020-07-03 16:52:14'), ('356233760', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.08', '11.25', '11.69', '13.11', '15.69', '20.56', '22.86', '22.94', '23.47', '23.94', '24.30', '24.39', '24.33', '2020-07-03 16:50:14'), ('356173448', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '11.25', '11.70', '13.13', '15.69', '20.25', '22.84', '22.92', '23.52', '23.97', '24.30', '24.36', '24.31', '2020-07-03 16:49:13'), ('356114057', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.08', '11.23', '11.73', '13.19', '15.77', '20.20', '22.84', '22.92', '23.48', '23.95', '24.28', '24.36', '24.33', '2020-07-03 16:48:12'), ('356053161', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '11.23', '11.72', '13.17', '15.66', '20.64', '22.84', '23.02', '23.48', '23.97', '24.28', '24.34', '24.33', '2020-07-03 16:47:13'), ('355992315', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.08', '11.23', '11.72', '13.23', '16.03', '20.83', '22.86', '23.12', '23.58', '24.05', '24.28', '24.34', '24.33', '2020-07-03 16:46:12'), ('355933033', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.09', '11.22', '11.69', '13.09', '15.73', '20.81', '22.83', '23.06', '23.55', '24.00', '24.28', '24.33', '24.34', '2020-07-03 16:45:11'), ('355873011', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.08', '11.22', '11.66', '12.89', '15.22', '21.48', '22.83', '23.02', '23.53', '23.94', '24.27', '24.34', '24.33', '2020-07-03 16:44:12'), ('355813430', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.08', '11.22', '11.67', '13.03', '15.67', '21.61', '22.81', '22.92', '23.47', '23.87', '24.17', '24.33', '24.33', '2020-07-03 16:43:12'), ('355753595', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.06', '11.19', '11.64', '12.75', '15.22', '21.08', '22.80', '22.89', '23.56', '23.91', '24.17', '24.33', '24.34', '2020-07-03 16:42:13'), ('355694482', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.06', '11.19', '11.64', '12.88', '15.36', '21.55', '22.80', '22.84', '23.50', '23.89', '24.22', '24.36', '24.34', '2020-07-03 16:41:13'), ('355631946', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.05', '11.17', '11.64', '12.98', '15.69', '21.53', '22.78', '22.84', '23.48', '23.95', '24.22', '24.34', '24.34', '2020-07-03 16:40:13'), ('355571464', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.05', '11.17', '11.63', '12.94', '15.78', '21.23', '22.77', '22.81', '23.42', '23.95', '24.30', '24.42', '24.34', '2020-07-03 16:39:11'), ('355451801', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.05', '11.16', '11.55', '12.67', '15.27', '22.42', '22.75', '22.89', '23.47', '23.97', '24.28', '24.36', '24.34', '2020-07-03 16:37:11'), ('355330124', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.05', '11.16', '11.53', '12.72', '15.31', '22.39', '22.75', '22.98', '23.66', '24.09', '24.30', '24.37', '24.33', '2020-07-03 16:35:09'), ('355270174', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.03', '11.14', '11.53', '12.73', '15.34', '22.02', '22.73', '22.80', '23.48', '24.03', '24.28', '24.37', '24.34', '2020-07-03 16:34:09'), ('355210022', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.03', '11.16', '11.52', '12.69', '15.47', '21.78', '22.72', '22.78', '23.47', '24.00', '24.23', '24.36', '24.33', '2020-07-03 16:33:09'), ('355150146', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.03', '11.14', '11.50', '12.64', '15.56', '21.52', '22.70', '22.80', '23.67', '24.09', '24.28', '24.37', '24.33', '2020-07-03 16:32:09'), ('355090546', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.03', '11.14', '11.53', '12.72', '15.45', '21.33', '22.69', '22.81', '23.69', '24.12', '24.28', '24.39', '24.33', '2020-07-03 16:31:09'), ('355030876', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.03', '11.14', '11.55', '12.78', '15.39', '21.03', '22.67', '22.78', '23.62', '24.11', '24.28', '24.39', '24.33', '2020-07-03 16:30:09'), ('354971219', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.03', '11.14', '11.55', '12.81', '15.47', '21.02', '22.67', '22.70', '23.39', '24.03', '24.22', '24.36', '24.33', '2020-07-03 16:29:10'), ('354910573', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.03', '11.16', '11.56', '12.92', '16.00', '21.53', '22.66', '22.70', '23.30', '23.91', '24.20', '24.33', '24.33', '2020-07-03 16:28:10'), ('354850239', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.05', '11.16', '11.58', '13.00', '16.17', '21.86', '22.66', '22.70', '23.38', '23.95', '24.22', '24.31', '24.34', '2020-07-03 16:27:10'), ('354787860', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.03', '11.16', '11.53', '12.86', '15.86', '21.58', '22.64', '22.70', '23.64', '24.06', '24.28', '24.36', '24.34', '2020-07-03 16:26:09'), ('354725235', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.05', '11.16', '11.53', '12.91', '16.02', '21.92', '22.62', '22.73', '23.70', '24.12', '24.31', '24.42', '24.34', '2020-07-03 16:25:07'), ('354665926', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.03', '11.19', '11.58', '13.02', '16.19', '22.00', '22.61', '22.70', '23.70', '24.12', '24.33', '24.42', '24.34', '2020-07-03 16:24:04'), ('354546991', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.06', '11.17', '11.58', '13.11', '15.73', '21.81', '22.56', '22.72', '23.70', '24.16', '24.33', '24.42', '24.34', '2020-07-03 16:22:06'), ('354486986', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.03', '11.16', '11.55', '13.06', '15.70', '21.23', '22.53', '22.67', '23.67', '24.11', '24.31', '24.41', '24.36', '2020-07-03 16:21:06'), ('354427220', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.03', '11.14', '11.52', '12.95', '15.66', '20.69', '22.48', '22.70', '23.67', '24.09', '24.30', '24.39', '24.33', '2020-07-03 16:20:06'), ('354366666', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.05', '11.16', '11.52', '13.11', '15.94', '20.95', '22.45', '22.73', '23.67', '24.09', '24.30', '24.37', '24.34', '2020-07-03 16:19:06'), ('354307298', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.05', '11.14', '11.55', '13.33', '16.27', '20.80', '22.42', '22.75', '23.69', '24.11', '24.30', '24.36', '24.33', '2020-07-03 16:18:06'), ('354247422', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.05', '11.17', '11.61', '13.50', '16.67', '20.92', '22.44', '22.80', '23.67', '24.08', '24.30', '24.34', '24.33', '2020-07-03 16:17:06'), ('354187518', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.06', '11.19', '11.64', '13.58', '16.87', '21.11', '22.44', '22.83', '23.69', '24.03', '24.30', '24.34', '24.33', '2020-07-03 16:16:06'), ('354067280', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.06', '11.22', '11.80', '13.75', '16.61', '20.34', '22.41', '22.98', '23.66', '24.05', '24.30', '24.37', '24.31', '2020-07-03 16:14:06'), ('354007592', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.08', '11.25', '11.95', '13.89', '16.91', '20.33', '22.39', '23.23', '23.67', '24.14', '24.31', '24.39', '24.31', '2020-07-03 16:13:06'), ('353947208', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.09', '11.27', '12.02', '14.06', '17.17', '20.41', '22.37', '22.91', '23.62', '24.14', '24.31', '24.37', '24.33', '2020-07-03 16:12:07'), ('353826970', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.31', '12.30', '14.59', '16.91', '19.95', '22.30', '22.92', '23.59', '24.08', '24.27', '24.30', '24.31', '2020-07-03 16:10:06'), ('353766737', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.31', '12.22', '14.56', '16.78', '19.95', '22.30', '23.23', '23.67', '24.11', '24.25', '24.28', '24.30', '2020-07-03 16:09:06'), ('353647175', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.09', '11.30', '12.27', '14.61', '17.03', '19.98', '22.25', '22.98', '23.64', '24.12', '24.25', '24.34', '24.31', '2020-07-03 16:07:06'), ('353584916', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.28', '12.19', '14.27', '17.06', '20.06', '22.22', '22.97', '23.66', '24.12', '24.27', '24.34', '24.31', '2020-07-03 16:06:06'), ('353525220', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.28', '12.28', '14.28', '16.95', '20.27', '22.22', '23.00', '23.67', '24.16', '24.28', '24.34', '24.30', '2020-07-03 16:05:04'), ('353465866', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.31', '12.42', '14.44', '17.19', '20.33', '22.19', '22.80', '23.59', '24.14', '24.28', '24.34', '24.31', '2020-07-03 16:04:04'), ('353405341', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.31', '12.41', '14.25', '16.91', '20.52', '22.17', '22.95', '23.70', '24.16', '24.27', '24.34', '24.31', '2020-07-03 16:03:05'), ('353224897', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.31', '12.41', '14.20', '17.23', '20.59', '22.02', '23.06', '23.69', '24.09', '24.23', '24.31', '24.30', '2020-07-03 16:00:04'), ('353165214', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.34', '12.53', '14.48', '17.09', '20.37', '21.94', '23.20', '23.67', '24.08', '24.20', '24.30', '24.28', '2020-07-03 15:59:04'), ('353105016', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.16', '11.34', '12.50', '14.45', '17.11', '20.41', '21.91', '23.11', '23.67', '24.08', '24.19', '24.30', '24.28', '2020-07-03 15:58:04'), ('353044862', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.28', '12.33', '14.02', '16.95', '20.62', '21.95', '23.41', '23.67', '24.06', '24.20', '24.30', '24.27', '2020-07-03 15:57:04'), ('352985401', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.27', '12.36', '13.94', '16.61', '20.95', '22.20', '23.48', '23.66', '24.08', '24.23', '24.31', '24.30', '2020-07-03 15:56:04'), ('352926012', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.31', '12.47', '14.17', '16.87', '21.00', '22.20', '23.41', '23.64', '24.08', '24.25', '24.31', '24.30', '2020-07-03 15:55:04'), ('352863422', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '11.33', '12.50', '14.25', '16.50', '20.97', '22.20', '23.28', '23.66', '24.08', '24.28', '24.34', '24.30', '2020-07-03 15:54:05'), ('352741686', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '11.39', '12.50', '14.45', '17.09', '21.09', '22.06', '23.08', '23.64', '24.09', '24.28', '24.36', '24.31', '2020-07-03 15:52:03'), ('352679739', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '11.34', '12.41', '14.28', '16.91', '20.98', '21.95', '23.05', '23.61', '24.08', '24.28', '24.34', '24.30', '2020-07-03 15:51:01'), ('352619647', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '11.33', '12.36', '14.30', '17.09', '20.95', '22.13', '23.11', '23.61', '24.09', '24.28', '24.34', '24.30', '2020-07-03 15:49:59'), ('352559652', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '11.33', '12.36', '14.19', '16.84', '20.72', '21.98', '23.08', '23.61', '24.08', '24.27', '24.33', '24.30', '2020-07-03 15:48:59'), ('352500129', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '11.34', '12.42', '14.42', '17.22', '20.78', '22.03', '23.09', '23.61', '24.06', '24.27', '24.33', '24.30', '2020-07-03 15:47:59'), ('352440271', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.11', '11.38', '12.45', '14.56', '17.37', '20.64', '21.95', '22.98', '23.58', '24.05', '24.23', '24.31', '24.28', '2020-07-03 15:46:59'), ('352380377', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.38', '12.44', '14.52', '17.55', '20.70', '22.05', '22.92', '23.55', '24.06', '24.22', '24.30', '24.27', '2020-07-03 15:45:59'), ('352320602', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.38', '12.42', '14.31', '17.53', '20.92', '22.00', '22.95', '23.55', '24.06', '24.23', '24.31', '24.27', '2020-07-03 15:44:59'), ('352260518', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.14', '11.39', '12.41', '13.92', '17.22', '21.06', '21.98', '22.94', '23.55', '24.06', '24.23', '24.31', '24.28', '2020-07-03 15:44:00'), ('352200180', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.16', '11.41', '12.42', '13.83', '17.03', '21.05', '21.95', '23.06', '23.55', '24.06', '24.23', '24.30', '24.28', '2020-07-03 15:43:00'), ('352140263', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.17', '11.45', '12.44', '13.91', '17.19', '20.94', '21.80', '23.09', '23.52', '24.05', '24.20', '24.27', '24.28', '2020-07-03 15:41:59'), ('352080438', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.20', '11.48', '12.47', '13.77', '16.98', '20.80', '21.75', '23.05', '23.53', '24.05', '24.17', '24.28', '24.27', '2020-07-03 15:40:59'), ('352020495', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.22', '11.56', '12.58', '13.78', '16.95', '20.75', '21.78', '23.09', '23.55', '24.06', '24.16', '24.27', '24.27', '2020-07-03 15:40:00'), ('351960155', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.23', '11.66', '12.66', '13.83', '16.84', '20.69', '21.75', '23.05', '23.48', '24.06', '24.16', '24.28', '24.27', '2020-07-03 15:38:59'), ('351838489', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '11.84', '12.86', '14.30', '17.44', '20.55', '21.73', '23.06', '23.47', '24.03', '24.16', '24.27', '24.27', '2020-07-03 15:36:59'), ('351775663', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '11.88', '12.88', '14.61', '17.50', '20.48', '21.62', '22.97', '23.42', '23.97', '24.16', '24.27', '24.25', '2020-07-03 15:35:57'), ('351655244', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '11.88', '12.89', '14.59', '17.52', '20.39', '21.53', '23.12', '23.42', '23.91', '24.17', '24.28', '24.27', '2020-07-03 15:33:54'), ('351594877', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.31', '11.89', '12.94', '14.72', '17.53', '20.42', '21.58', '22.97', '23.47', '24.00', '24.19', '24.28', '24.28', '2020-07-03 15:32:54'), ('351535784', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '11.83', '12.92', '14.67', '17.48', '20.31', '21.50', '22.75', '23.38', '23.92', '24.19', '24.25', '24.25', '2020-07-03 15:31:54'), ('351475199', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.25', '11.80', '12.95', '14.58', '17.47', '20.45', '21.55', '22.89', '23.38', '24.00', '24.19', '24.23', '24.25', '2020-07-03 15:30:55'), ('351415811', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '11.86', '13.03', '14.59', '17.44', '20.39', '21.69', '23.02', '23.33', '24.02', '24.19', '24.25', '24.23', '2020-07-03 15:29:54'), ('351356270', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.31', '11.98', '13.13', '14.72', '17.37', '20.12', '21.39', '23.12', '23.33', '24.02', '24.19', '24.27', '24.25', '2020-07-03 15:28:55'), ('351294132', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.38', '12.19', '13.31', '15.06', '17.41', '20.14', '21.44', '23.12', '23.41', '24.08', '24.19', '24.28', '24.28', '2020-07-03 15:27:55'), ('351234019', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.48', '12.31', '13.55', '15.34', '17.41', '20.11', '21.42', '23.17', '23.55', '24.11', '24.19', '24.30', '24.30', '2020-07-03 15:26:54'), ('351166640', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.48', '12.30', '13.39', '15.11', '17.23', '19.92', '21.42', '22.98', '23.52', '24.11', '24.22', '24.28', '24.30', '2020-07-03 15:25:53'), ('351106611', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.47', '12.27', '13.38', '14.97', '17.19', '19.98', '21.62', '23.14', '23.53', '24.11', '24.20', '24.28', '24.30', '2020-07-03 15:24:46'), ('351046523', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.47', '12.20', '13.36', '14.83', '17.16', '19.97', '21.72', '23.05', '23.52', '24.12', '24.19', '24.28', '24.30', '2020-07-03 15:23:46'), ('350924330', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.44', '12.13', '13.19', '14.36', '17.11', '20.12', '21.86', '23.11', '23.41', '24.09', '24.19', '24.27', '24.27', '2020-07-03 15:21:43'), ('350863485', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.48', '12.36', '13.28', '14.83', '17.25', '20.20', '21.70', '23.00', '23.22', '24.05', '24.17', '24.25', '24.25', '2020-07-03 15:20:43'), ('350763897', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.61', '12.63', '13.39', '15.00', '17.22', '20.11', '21.69', '22.97', '23.44', '24.11', '24.19', '24.23', '24.25', '2020-07-03 15:19:43'), ('350702625', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.61', '12.66', '13.38', '14.92', '17.22', '20.12', '21.69', '23.05', '23.95', '24.14', '24.23', '24.25', '24.28', '2020-07-03 15:18:03'), ('350641436', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.64', '12.70', '13.47', '15.09', '17.22', '20.05', '21.53', '23.05', '24.02', '24.16', '24.23', '24.23', '24.27', '2020-07-03 15:17:02'), ('350458502', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.69', '12.73', '13.50', '15.20', '17.34', '20.22', '21.55', '22.98', '23.78', '24.17', '24.23', '24.25', '24.25', '2020-07-03 15:13:58'), ('350398757', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.70', '12.75', '13.55', '15.28', '17.41', '20.31', '21.45', '22.97', '23.55', '24.16', '24.23', '24.25', '24.22', '2020-07-03 15:12:57'), ('350338902', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.72', '12.77', '13.59', '15.30', '17.42', '20.30', '21.23', '22.81', '23.27', '24.16', '24.22', '24.27', '24.23', '2020-07-03 15:11:58'), ('350278807', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.70', '12.72', '13.53', '15.22', '17.34', '20.27', '21.33', '22.70', '23.22', '24.16', '24.22', '24.27', '24.22', '2020-07-03 15:10:58'), ('350219116', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.67', '12.69', '13.45', '15.19', '17.33', '20.31', '21.56', '22.91', '23.47', '24.16', '24.23', '24.28', '24.23', '2020-07-03 15:09:58'), ('350159397', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.67', '12.69', '13.48', '15.25', '17.33', '20.19', '21.39', '23.00', '23.77', '24.16', '24.25', '24.28', '24.27', '2020-07-03 15:08:58'), ('350099891', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.67', '12.66', '13.41', '15.19', '17.30', '20.14', '21.31', '23.02', '23.73', '24.17', '24.27', '24.30', '24.23', '2020-07-03 15:07:59'), ('349919517', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.66', '12.67', '13.39', '15.02', '17.08', '20.09', '21.47', '22.91', '23.64', '24.17', '24.27', '24.34', '24.28', '2020-07-03 15:04:59'), ('349859717', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.67', '12.69', '13.41', '15.05', '17.09', '20.00', '21.44', '22.83', '23.56', '24.16', '24.31', '24.36', '24.28', '2020-07-03 15:03:58'), ('349799567', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.67', '12.67', '13.41', '15.05', '17.19', '20.05', '21.42', '22.81', '23.47', '24.16', '24.31', '24.37', '24.30', '2020-07-03 15:02:59'), ('349739293', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.67', '12.69', '13.41', '15.03', '17.27', '19.95', '21.08', '22.80', '23.38', '24.11', '24.30', '24.36', '24.28', '2020-07-03 15:01:58'), ('349679546', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.67', '12.77', '13.62', '15.20', '17.42', '19.97', '21.08', '22.61', '23.16', '23.97', '24.30', '24.36', '24.30', '2020-07-03 15:00:58'), ('349559159', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.63', '12.70', '13.44', '14.89', '17.30', '19.83', '21.16', '22.75', '23.22', '24.11', '24.36', '24.36', '24.28', '2020-07-03 14:58:58'), ('349496740', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.59', '12.69', '13.41', '14.86', '17.45', '19.84', '21.06', '22.72', '23.14', '24.05', '24.31', '24.34', '24.27', '2020-07-03 14:57:58'), ('349435490', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.55', '12.66', '13.42', '14.94', '17.36', '19.83', '20.97', '22.64', '23.11', '24.08', '24.27', '24.34', '24.27', '2020-07-03 14:56:56'), ('349375731', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.52', '12.55', '13.36', '14.91', '17.30', '19.89', '21.03', '22.59', '23.11', '24.05', '24.28', '24.34', '24.25', '2020-07-03 14:55:55'), ('349315872', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.47', '12.44', '13.23', '14.92', '17.34', '19.87', '21.11', '22.61', '23.17', '24.00', '24.28', '24.33', '24.25', '2020-07-03 14:54:55'), ('349255124', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.45', '12.34', '13.16', '14.97', '17.47', '19.77', '21.02', '22.64', '23.19', '24.00', '24.27', '24.33', '24.25', '2020-07-03 14:53:55'), ('349194988', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.45', '12.37', '13.20', '15.14', '17.64', '19.72', '20.97', '22.70', '23.23', '24.03', '24.28', '24.33', '24.25', '2020-07-03 14:52:54'), ('349072726', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.41', '12.23', '13.14', '15.02', '17.12', '19.66', '20.66', '22.61', '23.31', '23.98', '24.27', '24.33', '24.28', '2020-07-03 14:50:52'), ('349012834', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.39', '12.16', '13.11', '14.92', '17.08', '19.69', '20.78', '22.69', '23.28', '24.02', '24.22', '24.33', '24.25', '2020-07-03 14:49:52'), ('348946165', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.39', '12.08', '13.09', '14.66', '17.03', '19.59', '20.70', '22.52', '23.00', '23.67', '24.17', '24.31', '24.25', '2020-07-03 14:48:52'), ('348886042', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.38', '12.02', '13.08', '14.59', '17.02', '19.61', '20.80', '22.47', '22.97', '23.55', '24.19', '24.31', '24.25', '2020-07-03 14:47:45'), ('348823014', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.38', '11.92', '12.95', '14.53', '16.94', '19.59', '20.95', '22.48', '23.16', '23.62', '24.19', '24.33', '24.25', '2020-07-03 14:46:45'), ('348762969', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.34', '11.81', '12.88', '14.50', '16.94', '19.44', '20.84', '22.48', '23.16', '23.84', '24.22', '24.33', '24.25', '2020-07-03 14:45:42'), ('348702463', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.34', '11.81', '12.83', '14.77', '16.97', '19.37', '20.66', '22.45', '23.14', '24.05', '24.33', '24.33', '24.27', '2020-07-03 14:44:42'), ('348581380', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.31', '11.78', '12.81', '14.84', '16.92', '19.45', '20.52', '22.45', '23.06', '24.16', '24.33', '24.31', '24.25', '2020-07-03 14:42:40'), ('348519977', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '11.81', '12.78', '14.70', '16.92', '19.55', '20.80', '22.52', '23.09', '24.17', '24.33', '24.33', '24.25', '2020-07-03 14:41:41'), ('348458269', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '11.84', '12.88', '14.67', '16.95', '19.56', '20.88', '22.50', '23.05', '24.16', '24.31', '24.33', '24.25', '2020-07-03 14:40:39'), ('348380520', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '11.83', '12.91', '14.84', '16.95', '19.44', '20.58', '22.41', '23.02', '24.14', '24.33', '24.33', '24.25', '2020-07-03 14:39:37'), ('348320399', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '11.83', '12.84', '14.92', '16.98', '19.50', '20.75', '22.48', '23.05', '24.20', '24.33', '24.31', '24.23', '2020-07-03 14:38:20'), ('348260791', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.27', '11.88', '12.86', '15.05', '17.06', '19.48', '20.81', '22.64', '23.06', '24.23', '24.33', '24.33', '24.25', '2020-07-03 14:37:19'), ('348080468', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.28', '12.00', '12.95', '14.69', '16.97', '19.52', '20.56', '22.30', '22.95', '24.03', '24.31', '24.30', '24.22', '2020-07-03 14:34:19'), ('348020754', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '12.06', '13.05', '15.11', '17.00', '19.52', '20.55', '22.34', '22.91', '23.97', '24.28', '24.28', '24.22', '2020-07-03 14:33:20'), ('347961350', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '12.11', '13.05', '15.14', '16.94', '19.34', '20.39', '22.36', '22.94', '23.94', '24.30', '24.28', '24.23', '2020-07-03 14:32:20'), ('347898430', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.30', '12.19', '13.06', '15.08', '16.95', '19.33', '20.50', '22.55', '23.03', '24.03', '24.30', '24.28', '24.25', '2020-07-03 14:31:20'), ('347837069', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.31', '12.19', '13.17', '15.22', '17.03', '19.20', '20.37', '22.44', '23.02', '24.03', '24.30', '24.28', '24.25', '2020-07-03 14:30:18'), ('347777305', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.33', '12.19', '13.20', '15.34', '17.05', '19.20', '20.62', '22.56', '23.05', '24.05', '24.30', '24.28', '24.25', '2020-07-03 14:29:16'), ('347717119', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.38', '12.30', '13.42', '15.59', '16.91', '18.86', '20.30', '22.52', '23.11', '24.05', '24.30', '24.30', '24.25', '2020-07-03 14:28:16'), ('347650062', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.42', '12.44', '13.86', '16.14', '17.08', '18.72', '20.03', '22.33', '23.02', '24.00', '24.28', '24.30', '24.22', '2020-07-03 14:27:16'), ('347529358', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.70', '12.95', '14.81', '16.50', '17.12', '18.52', '19.72', '22.13', '23.05', '23.92', '24.28', '24.28', '24.22', '2020-07-03 14:25:09'), ('347468773', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.84', '12.83', '14.70', '16.37', '17.06', '18.45', '19.97', '22.36', '23.16', '23.92', '24.27', '24.28', '24.22', '2020-07-03 14:24:08'), ('347407975', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.66', '12.73', '14.27', '15.84', '16.92', '18.30', '20.03', '22.52', '23.45', '24.00', '24.27', '24.27', '24.23', '2020-07-03 14:23:08'), ('347347951', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.64', '12.72', '14.14', '15.56', '16.81', '18.30', '19.83', '22.53', '23.64', '24.17', '24.27', '24.28', '24.23', '2020-07-03 14:22:07'), ('347225063', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.64', '12.73', '14.08', '15.70', '16.83', '18.53', '20.19', '22.58', '23.59', '24.20', '24.27', '24.28', '24.22', '2020-07-03 14:20:07'), ('347165296', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.73', '12.81', '14.09', '15.61', '16.78', '18.45', '20.08', '22.39', '23.28', '24.19', '24.25', '24.28', '24.22', '2020-07-03 14:19:04'), ('347043304', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.98', '12.95', '13.94', '15.28', '16.62', '18.23', '19.94', '22.36', '23.55', '24.16', '24.23', '24.27', '24.22', '2020-07-03 14:17:02'), ('346983027', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '12.05', '13.02', '13.89', '15.14', '16.50', '18.23', '19.92', '22.47', '23.67', '24.16', '24.27', '24.27', '24.20', '2020-07-03 14:16:02'), ('346925234', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '12.06', '13.09', '14.08', '15.20', '16.55', '18.36', '20.17', '22.58', '23.69', '24.16', '24.28', '24.27', '24.22', '2020-07-03 14:15:02'), ('346865370', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '12.19', '13.16', '14.22', '15.28', '16.58', '18.37', '20.17', '22.47', '23.30', '24.12', '24.27', '24.28', '24.19', '2020-07-03 14:14:04'), ('346804547', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '12.39', '13.19', '14.50', '15.34', '16.62', '18.37', '20.09', '22.37', '22.95', '23.98', '24.27', '24.28', '24.19', '2020-07-03 14:13:04'), ('346745145', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '12.50', '13.23', '14.59', '15.42', '16.69', '18.64', '20.25', '22.23', '22.83', '23.94', '24.25', '24.27', '24.19', '2020-07-03 14:12:03'), ('346685296', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '12.55', '13.25', '14.58', '15.41', '16.67', '18.61', '20.31', '22.20', '22.67', '23.91', '24.27', '24.27', '24.19', '2020-07-03 14:11:04'), ('346624972', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '12.58', '13.25', '14.53', '15.48', '16.72', '18.64', '20.39', '22.23', '22.66', '23.92', '24.25', '24.27', '24.19', '2020-07-03 14:10:04'), ('346564777', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '12.63', '13.30', '14.59', '15.55', '16.66', '18.53', '20.11', '22.06', '22.77', '23.95', '24.25', '24.27', '24.17', '2020-07-03 14:09:04'), ('346504364', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '12.59', '13.23', '14.42', '15.41', '16.61', '18.61', '20.27', '21.87', '22.70', '23.95', '24.27', '24.25', '24.19', '2020-07-03 14:08:04'), ('346444557', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '12.58', '13.28', '14.42', '15.25', '16.52', '18.56', '20.34', '22.02', '22.52', '23.91', '24.25', '24.27', '24.19', '2020-07-03 14:07:03'), ('346263465', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '12.55', '13.33', '14.48', '15.23', '16.61', '18.14', '19.91', '21.89', '22.55', '24.11', '24.28', '24.25', '24.19', '2020-07-03 14:04:02'), ('346185958', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '12.61', '13.36', '14.55', '15.31', '16.70', '18.17', '20.00', '21.98', '22.56', '24.09', '24.27', '24.25', '24.17', '2020-07-03 14:03:02'), ('346126223', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '12.56', '13.30', '14.50', '15.36', '16.62', '17.98', '19.64', '21.98', '22.56', '24.11', '24.27', '24.25', '24.17', '2020-07-03 14:01:45'), ('346066416', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '12.52', '13.20', '14.42', '15.39', '16.66', '18.05', '19.80', '22.09', '22.72', '24.11', '24.27', '24.25', '24.17', '2020-07-03 14:00:45'), ('346005262', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '12.47', '13.16', '14.33', '15.45', '16.62', '18.16', '19.87', '22.19', '22.83', '24.08', '24.25', '24.25', '24.16', '2020-07-03 13:59:45'), ('345943817', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '12.44', '13.17', '14.30', '15.55', '16.94', '18.50', '20.12', '22.14', '22.87', '24.02', '24.25', '24.23', '24.17', '2020-07-03 13:58:44'), ('345883982', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '12.45', '13.22', '14.36', '15.56', '16.95', '18.39', '20.05', '21.94', '22.77', '23.94', '24.23', '24.25', '24.16', '2020-07-03 13:57:43'), ('345824192', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '12.45', '13.20', '14.42', '15.59', '17.00', '18.47', '20.06', '21.83', '22.47', '23.84', '24.22', '24.25', '24.17', '2020-07-03 13:56:43'), ('345765026', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '12.37', '13.08', '14.16', '15.38', '16.98', '18.41', '20.19', '21.80', '22.50', '23.87', '24.19', '24.23', '24.16', '2020-07-03 13:55:43'), ('345704470', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '12.36', '13.06', '14.03', '15.30', '16.78', '18.50', '20.31', '21.80', '22.56', '23.89', '24.22', '24.23', '24.16', '2020-07-03 13:54:44'), ('345643901', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '12.39', '13.06', '14.03', '15.22', '16.78', '18.45', '20.34', '21.87', '22.83', '23.97', '24.23', '24.23', '24.16', '2020-07-03 13:53:43'), ('345583883', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '12.33', '13.05', '13.94', '15.14', '16.55', '18.42', '20.22', '21.70', '22.91', '24.00', '24.25', '24.23', '24.16', '2020-07-03 13:52:43'), ('345523520', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '12.36', '13.06', '13.94', '15.11', '16.73', '18.36', '20.23', '21.81', '22.95', '23.98', '24.25', '24.23', '24.16', '2020-07-03 13:51:43'), ('345403616', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '12.41', '13.06', '14.08', '15.11', '16.59', '18.44', '20.20', '21.84', '22.91', '23.98', '24.22', '24.23', '24.16', '2020-07-03 13:49:42'), ('345343298', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '12.41', '13.03', '14.02', '15.08', '16.33', '18.47', '20.22', '21.80', '23.00', '23.98', '24.16', '24.23', '24.14', '2020-07-03 13:48:43'), ('345282609', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '12.37', '12.97', '13.98', '15.08', '16.25', '18.59', '20.25', '21.75', '23.06', '23.98', '24.23', '24.22', '24.16', '2020-07-03 13:47:43'), ('345101461', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '12.33', '12.86', '13.78', '15.06', '16.17', '18.64', '20.22', '21.92', '23.30', '24.02', '24.22', '24.23', '24.16', '2020-07-03 13:44:41'), ('345034465', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '12.30', '12.83', '13.73', '15.05', '16.42', '18.77', '20.27', '21.84', '23.34', '24.00', '24.22', '24.23', '24.16', '2020-07-03 13:43:41'), ('344974349', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '12.25', '12.78', '13.66', '15.02', '16.59', '19.00', '20.41', '21.62', '22.94', '23.95', '24.20', '24.22', '24.14', '2020-07-03 13:42:33'), ('344915030', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '12.20', '12.75', '13.61', '14.97', '16.42', '18.87', '20.42', '21.56', '22.89', '23.91', '24.17', '24.22', '24.14', '2020-07-03 13:41:33'), ('344854304', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '12.16', '12.70', '13.53', '14.89', '16.41', '18.78', '20.41', '21.69', '23.31', '23.95', '24.20', '24.22', '24.14', '2020-07-03 13:40:34'), ('344795161', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '12.11', '12.67', '13.45', '14.83', '16.39', '18.84', '20.44', '21.42', '23.27', '23.95', '24.22', '24.22', '24.14', '2020-07-03 13:39:33'), ('344735135', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '12.06', '12.63', '13.38', '14.86', '16.33', '19.11', '20.48', '21.53', '23.52', '23.98', '24.22', '24.23', '24.14', '2020-07-03 13:38:34'), ('344675029', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.97', '12.58', '13.27', '14.83', '16.34', '19.02', '20.44', '21.81', '23.53', '23.94', '24.19', '24.23', '24.14', '2020-07-03 13:37:34'), ('344616256', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.91', '12.50', '13.16', '14.84', '16.37', '19.16', '20.47', '21.67', '23.38', '23.87', '24.17', '24.22', '24.16', '2020-07-03 13:36:34'), ('344495954', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.81', '12.47', '13.08', '14.75', '16.70', '19.31', '20.53', '21.27', '22.94', '24.02', '24.23', '24.22', '24.16', '2020-07-03 13:34:35'), ('344436408', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.80', '12.50', '13.05', '14.81', '16.91', '19.19', '20.50', '21.48', '23.12', '24.03', '24.23', '24.22', '24.16', '2020-07-03 13:33:35'), ('344373661', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.77', '12.45', '13.00', '14.78', '16.83', '18.95', '20.50', '21.39', '23.03', '24.02', '24.22', '24.20', '24.14', '2020-07-03 13:32:35'), ('344253293', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.78', '12.42', '12.97', '14.63', '16.61', '19.00', '20.67', '21.95', '23.47', '24.05', '24.22', '24.20', '24.14', '2020-07-03 13:30:33'), ('344193684', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.77', '12.36', '13.02', '14.70', '16.44', '18.78', '20.64', '21.87', '23.36', '24.02', '24.23', '24.20', '24.16', '2020-07-03 13:29:32'), ('344133684', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.78', '12.36', '13.11', '14.83', '16.45', '18.80', '20.58', '22.00', '23.28', '24.02', '24.20', '24.20', '24.12', '2020-07-03 13:28:33'), ('344073630', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.80', '12.45', '13.20', '14.81', '16.20', '18.87', '20.70', '21.89', '23.28', '23.98', '24.20', '24.22', '24.12', '2020-07-03 13:27:33'), ('344009373', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.81', '12.52', '13.28', '14.80', '16.12', '19.08', '20.70', '21.84', '23.05', '23.92', '24.17', '24.20', '24.12', '2020-07-03 13:26:33'), ('343950243', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.81', '12.50', '13.33', '14.83', '16.36', '19.11', '20.59', '21.62', '23.02', '24.00', '24.20', '24.22', '24.12', '2020-07-03 13:25:29'), ('343887542', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.81', '12.44', '13.22', '14.75', '16.58', '19.16', '20.42', '21.44', '23.19', '24.03', '24.20', '24.20', '24.14', '2020-07-03 13:24:29'), ('343827530', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.84', '12.48', '13.31', '14.86', '16.66', '19.08', '20.27', '21.22', '23.09', '24.03', '24.22', '24.20', '24.14', '2020-07-03 13:23:27'), ('343767086', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.86', '12.56', '13.38', '14.89', '16.77', '18.97', '20.09', '21.42', '23.11', '24.05', '24.20', '24.20', '24.12', '2020-07-03 13:22:27'), ('343707687', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.88', '12.56', '13.44', '14.95', '16.66', '18.89', '19.81', '21.41', '22.70', '24.05', '24.22', '24.22', '24.14', '2020-07-03 13:21:26'), ('343575633', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.86', '12.64', '13.69', '15.00', '16.72', '18.64', '19.23', '21.95', '23.48', '24.08', '24.22', '24.20', '24.14', '2020-07-03 13:19:24'), ('343516171', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.88', '12.69', '13.75', '14.98', '16.77', '18.80', '19.27', '22.13', '23.56', '24.11', '24.22', '24.20', '24.14', '2020-07-03 13:18:15'), ('343395191', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.78', '12.70', '13.84', '15.02', '16.89', '18.75', '19.03', '22.05', '23.67', '24.12', '24.22', '24.20', '24.14', '2020-07-03 13:16:15'), ('343335654', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.73', '12.66', '13.80', '14.92', '17.05', '18.56', '18.94', '21.75', '23.72', '24.16', '24.22', '24.20', '24.14', '2020-07-03 13:15:14'), ('343269947', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.75', '12.66', '13.75', '14.87', '17.06', '18.64', '19.12', '21.80', '23.87', '24.17', '24.22', '24.20', '24.12', '2020-07-03 13:14:15'), ('343209333', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.75', '12.64', '13.83', '14.91', '17.06', '18.53', '19.14', '21.97', '23.89', '24.16', '24.22', '24.20', '24.12', '2020-07-03 13:13:09'), ('343149626', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.75', '12.70', '13.91', '14.98', '17.25', '18.47', '19.09', '21.92', '23.89', '24.17', '24.22', '24.22', '24.12', '2020-07-03 13:12:08'), ('343089883', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.73', '12.75', '14.02', '15.00', '17.23', '18.34', '18.86', '21.62', '23.84', '24.17', '24.22', '24.22', '24.14', '2020-07-03 13:11:09'), ('343029566', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.77', '12.75', '14.09', '15.09', '17.28', '18.33', '18.92', '21.84', '23.89', '24.17', '24.22', '24.22', '24.16', '2020-07-03 13:10:09'), ('342969225', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.72', '12.70', '13.98', '15.05', '17.23', '18.25', '18.72', '21.78', '23.91', '24.17', '24.22', '24.20', '24.14', '2020-07-03 13:09:08'), ('342910124', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.66', '12.59', '13.92', '14.95', '16.95', '18.19', '18.70', '21.77', '23.89', '24.17', '24.22', '24.19', '24.14', '2020-07-03 13:08:08'), ('342846881', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.64', '12.59', '13.80', '14.86', '16.77', '18.11', '18.72', '21.80', '23.89', '24.17', '24.22', '24.20', '24.14', '2020-07-03 13:07:09'), ('342778156', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.61', '12.42', '13.59', '14.61', '16.53', '18.02', '18.87', '21.78', '23.87', '24.17', '24.20', '24.20', '24.14', '2020-07-03 13:06:06'), ('342658389', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.56', '12.20', '13.39', '14.25', '16.11', '17.91', '19.05', '22.22', '23.91', '24.17', '24.22', '24.19', '24.14', '2020-07-03 13:03:58'), ('342598511', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.56', '12.25', '13.42', '14.25', '16.50', '17.92', '19.36', '22.39', '23.92', '24.16', '24.20', '24.20', '24.12', '2020-07-03 13:02:57'), ('342539038', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.56', '12.42', '13.48', '14.33', '16.64', '17.89', '19.25', '22.39', '23.91', '24.16', '24.20', '24.19', '24.14', '2020-07-03 13:01:57'), ('342418256', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.53', '12.47', '13.44', '14.25', '16.37', '17.87', '19.19', '22.17', '23.89', '24.16', '24.19', '24.19', '24.14', '2020-07-03 12:59:58'), ('342355776', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.53', '12.59', '13.48', '14.30', '16.39', '17.86', '19.23', '22.33', '23.92', '24.16', '24.19', '24.19', '24.14', '2020-07-03 12:58:57'), ('342296441', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.56', '12.63', '13.55', '14.42', '16.47', '17.73', '19.06', '22.17', '23.92', '24.16', '24.19', '24.19', '24.14', '2020-07-03 12:57:55'), ('342236532', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.56', '12.58', '13.56', '14.34', '16.39', '17.70', '19.12', '22.23', '23.92', '24.14', '24.19', '24.19', '24.12', '2020-07-03 12:56:55'), ('342172865', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.55', '12.53', '13.50', '14.30', '16.37', '17.80', '19.44', '22.28', '23.92', '24.14', '24.17', '24.17', '24.11', '2020-07-03 12:55:55'), ('342112898', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.50', '12.53', '13.45', '14.31', '16.27', '17.66', '19.08', '22.27', '23.91', '24.14', '24.19', '24.19', '24.12', '2020-07-03 12:54:52'), ('342053105', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.48', '12.53', '13.50', '14.48', '16.50', '17.66', '19.33', '22.27', '23.95', '24.12', '24.17', '24.17', '24.12', '2020-07-03 12:53:52'), ('341988951', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.48', '12.47', '13.47', '14.44', '16.37', '17.50', '18.64', '21.58', '23.87', '24.14', '24.17', '24.19', '24.14', '2020-07-03 12:52:53'), ('341928319', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.50', '12.39', '13.44', '14.31', '16.14', '17.55', '19.06', '21.98', '23.89', '24.12', '24.17', '24.17', '24.12', '2020-07-03 12:51:48'), ('341866476', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.45', '12.33', '13.36', '14.22', '16.34', '17.50', '18.75', '22.11', '23.91', '24.12', '24.17', '24.17', '24.11', '2020-07-03 12:50:47'), ('341746875', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.42', '12.36', '13.23', '14.16', '16.58', '17.53', '18.56', '21.75', '23.87', '24.12', '24.16', '24.16', '24.09', '2020-07-03 12:48:46'), ('341625845', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.47', '12.56', '13.31', '14.27', '16.34', '17.37', '18.50', '22.06', '23.89', '24.11', '24.17', '24.17', '24.12', '2020-07-03 12:46:45'), ('341563251', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.48', '12.63', '13.45', '14.41', '16.45', '17.42', '18.81', '22.14', '23.87', '24.12', '24.17', '24.16', '24.09', '2020-07-03 12:45:45'), ('341503550', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.50', '12.59', '13.50', '14.28', '16.47', '17.36', '18.45', '22.02', '23.87', '24.11', '24.14', '24.14', '24.08', '2020-07-03 12:44:42'), ('341443663', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.48', '12.48', '13.45', '14.22', '16.53', '17.42', '18.77', '21.98', '23.87', '24.09', '24.14', '24.14', '24.12', '2020-07-03 12:43:42'), ('341381179', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.42', '12.37', '13.38', '14.27', '16.66', '17.42', '18.62', '22.14', '23.87', '24.09', '24.12', '24.17', '24.11', '2020-07-03 12:42:43'), ('341321145', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.39', '12.34', '13.28', '14.23', '16.73', '17.45', '18.55', '21.98', '23.86', '24.08', '24.12', '24.14', '24.11', '2020-07-03 12:41:40'), ('341261255', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.36', '12.33', '13.27', '14.23', '16.73', '17.48', '18.95', '22.19', '23.87', '24.08', '24.11', '24.17', '24.11', '2020-07-03 12:40:40'), ('341201632', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.36', '12.33', '13.23', '14.20', '16.73', '17.47', '18.66', '22.13', '23.87', '24.06', '24.11', '24.16', '24.09', '2020-07-03 12:39:40'), ('341141193', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.38', '12.36', '13.30', '14.23', '16.78', '17.50', '18.81', '22.11', '23.86', '24.05', '24.09', '24.16', '24.09', '2020-07-03 12:38:41'), ('341080515', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.38', '12.34', '13.38', '14.17', '16.72', '17.47', '18.48', '22.11', '23.81', '24.05', '24.09', '24.16', '24.09', '2020-07-03 12:37:40'), ('340959326', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.36', '12.31', '13.38', '14.25', '16.67', '17.50', '18.70', '22.14', '23.81', '24.03', '24.09', '24.14', '24.09', '2020-07-03 12:35:39'), ('340839218', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.36', '12.17', '13.58', '14.48', '16.55', '17.36', '18.36', '22.09', '23.69', '24.03', '24.11', '24.16', '24.09', '2020-07-03 12:33:38'), ('340778768', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.33', '12.06', '13.42', '14.42', '16.58', '17.41', '18.42', '22.02', '23.64', '24.02', '24.08', '24.16', '24.09', '2020-07-03 12:32:38'), ('340718491', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.34', '12.09', '13.34', '14.41', '16.53', '17.45', '19.17', '22.14', '23.84', '24.02', '24.09', '24.17', '24.09', '2020-07-03 12:31:38'), ('340656873', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.38', '12.09', '13.42', '14.55', '16.48', '17.44', '18.81', '22.06', '23.81', '24.02', '24.11', '24.17', '24.09', '2020-07-03 12:30:37'), ('340596269', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.36', '12.03', '13.33', '14.50', '16.22', '17.36', '18.66', '21.92', '23.80', '24.00', '24.14', '24.19', '24.09', '2020-07-03 12:29:36'), ('340535608', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.36', '12.02', '13.20', '14.34', '15.95', '17.28', '19.11', '22.02', '23.80', '24.00', '24.12', '24.19', '24.11', '2020-07-03 12:28:35'), ('340476519', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.34', '12.00', '13.14', '14.25', '16.12', '17.36', '19.27', '22.05', '23.86', '23.98', '24.11', '24.17', '24.09', '2020-07-03 12:27:34'), ('340416512', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.34', '11.98', '13.14', '14.30', '15.98', '17.33', '19.03', '22.09', '23.84', '23.98', '24.09', '24.16', '24.09', '2020-07-03 12:26:35'), ('340358371', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.34', '11.97', '13.20', '14.38', '15.77', '17.28', '18.59', '22.03', '23.83', '24.00', '24.12', '24.16', '24.09', '2020-07-03 12:25:35'), ('340299416', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.33', '11.94', '13.17', '14.38', '16.16', '17.34', '18.70', '22.00', '23.64', '24.00', '24.11', '24.17', '24.08', '2020-07-03 12:24:37'), ('340239041', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.34', '11.98', '13.19', '14.23', '16.08', '17.42', '19.39', '22.08', '23.81', '24.02', '24.14', '24.16', '24.08', '2020-07-03 12:23:38'), ('340178334', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.34', '12.05', '13.27', '14.34', '15.73', '17.34', '19.00', '22.08', '23.81', '24.00', '24.14', '24.14', '24.08', '2020-07-03 12:22:38'), ('340118912', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.33', '12.08', '13.33', '14.47', '16.09', '17.44', '18.89', '22.02', '23.64', '23.98', '24.12', '24.16', '24.08', '2020-07-03 12:21:38'), ('340058844', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '12.02', '13.34', '14.38', '15.42', '17.37', '18.97', '22.05', '23.59', '24.00', '24.14', '24.14', '24.08', '2020-07-03 12:20:38'), ('339938162', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.95', '13.44', '14.52', '15.42', '17.39', '19.22', '21.97', '23.70', '24.02', '24.14', '24.16', '24.08', '2020-07-03 12:18:37'), ('339878265', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.88', '13.52', '14.53', '15.59', '17.39', '18.81', '21.94', '23.62', '24.02', '24.14', '24.16', '24.08', '2020-07-03 12:17:37'), ('339818242', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.78', '13.50', '14.58', '16.03', '17.47', '18.87', '21.89', '23.47', '24.02', '24.14', '24.16', '24.06', '2020-07-03 12:16:37'), ('339758155', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.80', '13.47', '14.50', '15.50', '17.47', '19.23', '21.92', '23.30', '24.00', '24.12', '24.14', '24.08', '2020-07-03 12:15:37'), ('339698302', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.77', '13.39', '14.47', '15.44', '17.52', '19.33', '21.86', '23.22', '23.98', '24.11', '24.11', '24.06', '2020-07-03 12:14:37'), ('339638185', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.66', '13.31', '14.47', '15.66', '17.55', '19.33', '21.86', '23.31', '23.98', '24.08', '24.08', '24.06', '2020-07-03 12:13:37'), ('339577651', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '11.63', '13.27', '14.44', '15.67', '17.52', '19.11', '21.84', '23.31', '23.98', '24.08', '24.11', '24.05', '2020-07-03 12:12:37'), ('339518458', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '11.56', '13.22', '14.41', '16.31', '17.61', '19.08', '21.77', '23.14', '24.00', '24.05', '24.11', '24.06', '2020-07-03 12:11:37'), ('339398110', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.59', '13.17', '14.41', '16.42', '17.66', '19.30', '21.64', '23.45', '23.97', '24.02', '24.11', '24.06', '2020-07-03 12:09:37'), ('339338875', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.69', '13.34', '14.41', '16.36', '17.66', '19.00', '21.66', '23.62', '23.97', '24.03', '24.12', '24.05', '2020-07-03 12:08:37'), ('339278961', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.77', '13.42', '14.34', '16.09', '17.67', '18.91', '21.55', '23.36', '23.95', '24.05', '24.12', '24.06', '2020-07-03 12:07:38'), ('339219608', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.81', '13.38', '14.34', '16.22', '17.77', '19.37', '21.45', '23.58', '23.97', '24.11', '24.12', '24.06', '2020-07-03 12:06:38'), ('339159785', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '11.86', '13.36', '14.27', '15.94', '17.84', '19.50', '21.41', '23.47', '23.97', '24.09', '24.14', '24.06', '2020-07-03 12:05:38'), ('339040032', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '12.00', '13.25', '14.14', '16.59', '18.00', '19.42', '21.39', '23.50', '23.95', '24.11', '24.12', '24.05', '2020-07-03 12:03:39'), ('338980307', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.28', '12.11', '13.27', '14.20', '16.56', '18.03', '19.31', '21.33', '23.36', '23.97', '24.14', '24.12', '24.05', '2020-07-03 12:02:39'), ('338920216', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '12.00', '13.31', '14.42', '16.78', '18.00', '19.14', '21.22', '23.03', '23.98', '24.11', '24.11', '24.05', '2020-07-03 12:01:39'), ('338860623', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.28', '11.77', '13.25', '14.42', '16.77', '17.89', '18.64', '21.25', '23.53', '24.02', '24.12', '24.12', '24.05', '2020-07-03 12:00:39'), ('338800505', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.28', '11.69', '13.22', '14.41', '16.73', '17.77', '18.55', '21.39', '23.80', '24.03', '24.12', '24.11', '24.03', '2020-07-03 11:59:40'), ('338680219', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '11.66', '13.06', '14.27', '16.73', '17.55', '18.59', '21.28', '23.75', '24.03', '24.12', '24.11', '24.03', '2020-07-03 11:57:40'), ('338560035', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.25', '11.59', '13.09', '14.30', '16.67', '17.55', '18.83', '21.31', '23.72', '24.05', '24.11', '24.12', '24.06', '2020-07-03 11:55:39'), ('338499678', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.23', '11.58', '13.16', '14.42', '16.67', '17.55', '18.95', '21.23', '23.77', '24.05', '24.12', '24.11', '24.03', '2020-07-03 11:54:39'), ('338437501', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.25', '11.63', '13.22', '14.52', '16.67', '17.55', '19.03', '21.27', '23.70', '24.05', '24.11', '24.11', '24.03', '2020-07-03 11:53:39'), ('338377497', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '11.64', '13.19', '14.58', '16.69', '17.55', '18.97', '20.98', '23.36', '24.03', '24.11', '24.11', '24.03', '2020-07-03 11:52:37'), ('338317222', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '11.66', '13.13', '14.56', '16.72', '17.56', '19.05', '20.97', '23.47', '24.02', '24.11', '24.11', '24.03', '2020-07-03 11:51:36'), ('338257104', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '11.67', '13.05', '14.45', '16.75', '17.56', '19.02', '21.00', '23.31', '24.02', '24.11', '24.11', '24.03', '2020-07-03 11:50:36'), ('338136106', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '11.70', '13.08', '14.47', '16.75', '17.56', '19.25', '21.08', '23.44', '24.00', '24.11', '24.11', '24.03', '2020-07-03 11:48:35'), ('338076390', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.28', '11.72', '13.13', '14.33', '16.72', '17.48', '18.84', '21.05', '23.41', '24.00', '24.12', '24.11', '24.05', '2020-07-03 11:47:35'), ('338013115', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.30', '11.70', '13.17', '14.39', '16.66', '17.41', '18.72', '20.94', '23.48', '24.00', '24.12', '24.11', '24.03', '2020-07-03 11:46:36'), ('337952414', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '11.72', '13.17', '14.44', '16.59', '17.37', '18.91', '21.12', '23.45', '23.98', '24.09', '24.09', '24.02', '2020-07-03 11:45:32'), ('337892390', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.28', '11.70', '13.17', '14.53', '16.52', '17.39', '18.91', '21.00', '23.42', '24.00', '24.08', '24.08', '24.02', '2020-07-03 11:44:31'), ('337768661', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '11.80', '13.13', '14.45', '16.70', '17.45', '18.81', '21.08', '23.39', '23.97', '24.08', '24.09', '24.02', '2020-07-03 11:42:28'), ('337708619', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '11.88', '13.11', '14.34', '16.72', '17.48', '18.87', '21.08', '23.28', '23.98', '24.09', '24.09', '24.03', '2020-07-03 11:41:28'), ('337648581', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '11.94', '13.16', '14.30', '16.69', '17.42', '18.75', '21.00', '23.38', '23.97', '24.08', '24.09', '24.02', '2020-07-03 11:40:27'), ('337588789', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '11.95', '13.22', '14.36', '16.64', '17.37', '18.25', '20.78', '23.30', '23.94', '24.05', '24.08', '24.02', '2020-07-03 11:39:28'), ('337528812', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.31', '11.95', '13.22', '14.42', '16.67', '17.50', '18.53', '20.94', '23.42', '23.95', '24.03', '24.08', '24.02', '2020-07-03 11:38:28'), ('337466092', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.34', '11.95', '13.22', '14.53', '16.67', '17.42', '18.39', '21.08', '23.31', '23.97', '24.06', '24.08', '24.02', '2020-07-03 11:37:28'), ('337405620', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.36', '11.91', '13.20', '14.59', '16.69', '17.37', '18.19', '20.94', '23.39', '23.97', '24.08', '24.09', '24.00', '2020-07-03 11:36:25'), ('337344787', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.36', '11.91', '13.09', '14.53', '16.66', '17.33', '18.17', '20.91', '23.28', '23.97', '24.09', '24.08', '24.00', '2020-07-03 11:35:25'), ('337225089', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.34', '11.94', '13.00', '14.16', '16.58', '17.33', '18.36', '21.12', '23.59', '23.98', '24.09', '24.09', '24.02', '2020-07-03 11:33:24'), ('337040951', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.28', '11.84', '12.86', '14.20', '16.56', '17.28', '17.95', '21.06', '23.48', '23.95', '24.03', '24.05', '23.98', '2020-07-03 11:32:24'), ('336981081', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.88', '12.84', '14.22', '16.58', '17.30', '17.95', '20.95', '23.44', '23.94', '24.02', '24.05', '24.00', '2020-07-03 11:29:20'), ('336920801', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.31', '11.97', '12.89', '14.63', '16.69', '17.31', '17.89', '20.66', '23.42', '23.94', '24.02', '24.06', '24.00', '2020-07-03 11:28:20'), ('336860237', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.34', '12.00', '12.89', '14.61', '16.64', '17.30', '17.78', '20.58', '23.52', '23.94', '24.00', '24.06', '24.02', '2020-07-03 11:27:20'), ('336799646', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.36', '12.02', '12.92', '14.69', '16.66', '17.30', '17.73', '20.50', '23.56', '23.94', '24.00', '24.05', '24.00', '2020-07-03 11:26:19'), ('336679386', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.36', '12.03', '12.95', '14.45', '16.59', '17.28', '17.73', '20.52', '23.62', '23.94', '24.02', '24.03', '24.00', '2020-07-03 11:24:18'), ('336618588', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.38', '12.05', '13.00', '14.28', '16.44', '17.28', '17.77', '20.52', '23.70', '23.94', '24.02', '24.03', '24.00', '2020-07-03 11:23:18'), ('336437577', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.39', '12.03', '13.09', '14.41', '16.44', '17.31', '17.80', '20.92', '23.56', '23.94', '23.98', '24.03', '23.98', '2020-07-03 11:20:17'), ('336377212', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.38', '12.02', '13.06', '14.44', '16.53', '17.36', '17.83', '21.00', '23.62', '23.94', '24.00', '24.06', '24.00', '2020-07-03 11:19:17'), ('336316302', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.38', '12.03', '13.03', '14.36', '16.56', '17.36', '17.87', '21.05', '23.62', '23.94', '24.03', '24.06', '24.00', '2020-07-03 11:18:16'), ('336195539', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.39', '12.09', '13.11', '14.75', '16.59', '17.37', '17.94', '21.19', '23.67', '23.95', '24.02', '24.05', '24.00', '2020-07-03 11:16:15'), ('336135473', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.36', '12.08', '13.13', '14.84', '16.61', '17.37', '17.89', '20.89', '23.58', '23.94', '24.00', '24.05', '24.00', '2020-07-03 11:15:15'), ('336074618', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.36', '12.06', '13.13', '14.98', '16.66', '17.37', '17.86', '20.80', '23.58', '23.94', '24.00', '24.06', '24.00', '2020-07-03 11:14:14'), ('336014624', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.34', '12.02', '13.09', '14.83', '16.61', '17.41', '17.87', '20.75', '23.52', '23.94', '23.98', '24.05', '24.00', '2020-07-03 11:13:14'), ('335894464', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.33', '12.02', '13.11', '14.67', '16.42', '17.45', '17.98', '21.52', '23.55', '23.94', '24.00', '24.02', '23.98', '2020-07-03 11:11:13'), ('335834827', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.34', '12.00', '13.13', '14.75', '16.37', '17.44', '17.92', '21.02', '23.55', '23.92', '23.98', '24.00', '23.95', '2020-07-03 11:10:13'), ('335775073', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.34', '11.95', '13.05', '14.64', '16.41', '17.48', '17.94', '20.69', '23.55', '23.94', '23.98', '23.98', '23.95', '2020-07-03 11:09:14'), ('335712716', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.33', '11.89', '12.95', '14.53', '16.45', '17.53', '18.03', '20.81', '23.55', '23.94', '23.98', '23.98', '23.94', '2020-07-03 11:08:14'), ('335652580', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '11.86', '12.95', '14.55', '16.55', '17.64', '18.20', '21.06', '23.56', '23.94', '23.98', '23.98', '23.95', '2020-07-03 11:07:12'), ('335592681', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '11.89', '12.89', '14.39', '16.45', '17.59', '18.22', '21.14', '23.56', '23.94', '23.98', '24.00', '23.95', '2020-07-03 11:06:11'), ('335531984', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '11.92', '12.95', '14.39', '16.39', '17.61', '18.31', '21.14', '23.55', '23.92', '24.00', '24.02', '23.97', '2020-07-03 11:05:12'), ('335471944', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.33', '11.94', '12.95', '14.34', '16.42', '17.61', '18.45', '21.64', '23.55', '23.91', '23.98', '24.00', '23.97', '2020-07-03 11:04:11'), ('335412194', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.34', '11.95', '12.95', '14.22', '16.34', '17.58', '18.47', '21.62', '23.53', '23.92', '23.98', '23.97', '23.92', '2020-07-03 11:03:11'), ('335292003', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.34', '12.02', '12.94', '14.13', '16.41', '17.67', '18.47', '21.56', '23.50', '23.91', '23.98', '23.97', '23.95', '2020-07-03 11:01:11'), ('335231759', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.33', '11.98', '12.94', '14.08', '16.47', '17.72', '18.48', '21.61', '23.47', '23.91', '23.98', '23.97', '23.94', '2020-07-03 11:00:11'), ('335172316', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.98', '12.98', '14.25', '16.66', '17.81', '18.66', '21.78', '23.47', '23.89', '23.97', '23.97', '23.94', '2020-07-03 10:59:11'), ('335112203', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.98', '13.02', '14.45', '16.73', '17.83', '18.44', '21.36', '23.45', '23.91', '23.97', '23.97', '23.92', '2020-07-03 10:58:11'), ('335052371', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '11.92', '12.98', '14.38', '16.75', '17.83', '18.25', '21.06', '23.42', '23.89', '23.95', '23.95', '23.94', '2020-07-03 10:57:11'), ('334992090', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.23', '11.91', '12.98', '14.34', '16.80', '17.84', '18.36', '21.31', '23.42', '23.89', '23.97', '23.95', '23.92', '2020-07-03 10:56:11'), ('334932326', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.23', '11.94', '12.98', '14.39', '16.83', '17.81', '18.44', '21.61', '23.42', '23.89', '23.95', '23.94', '23.91', '2020-07-03 10:55:11'), ('334869543', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '12.03', '13.03', '14.39', '16.80', '17.78', '18.48', '21.55', '23.38', '23.89', '23.95', '23.95', '23.92', '2020-07-03 10:54:11'), ('334810574', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '12.06', '13.09', '14.73', '16.86', '17.81', '18.56', '21.50', '23.38', '23.87', '23.94', '23.94', '23.89', '2020-07-03 10:53:09'), ('334690027', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '11.94', '12.98', '14.58', '16.83', '17.81', '18.36', '21.11', '23.23', '23.87', '23.92', '23.92', '23.89', '2020-07-03 10:51:09'), ('334630312', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.89', '12.92', '14.39', '16.83', '17.80', '18.41', '21.42', '23.27', '23.87', '23.92', '23.94', '23.89', '2020-07-03 10:50:09'), ('334570352', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.89', '12.91', '14.20', '16.86', '17.84', '18.55', '21.69', '23.33', '23.87', '23.94', '23.94', '23.87', '2020-07-03 10:49:09'), ('334508277', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.88', '12.88', '14.42', '16.89', '17.84', '18.53', '21.67', '23.34', '23.87', '23.92', '23.92', '23.89', '2020-07-03 10:48:09'), ('334387949', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.77', '12.83', '14.89', '16.89', '17.80', '18.39', '21.27', '23.12', '23.86', '23.92', '23.92', '23.86', '2020-07-03 10:46:06'), ('334328677', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.70', '12.77', '14.73', '16.83', '17.83', '18.47', '21.11', '23.03', '23.87', '23.92', '23.92', '23.86', '2020-07-03 10:45:07'), ('334268213', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.67', '12.70', '14.30', '16.80', '17.87', '18.64', '21.27', '23.14', '23.86', '23.92', '23.92', '23.86', '2020-07-03 10:44:08'), ('334208264', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '11.70', '12.70', '14.06', '16.72', '17.87', '18.75', '21.52', '23.30', '23.86', '23.92', '23.92', '23.84', '2020-07-03 10:43:07'), ('334148358', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.77', '12.72', '14.05', '16.64', '17.84', '18.66', '21.59', '23.28', '23.86', '23.92', '23.91', '23.84', '2020-07-03 10:42:07'), ('334087956', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.78', '12.72', '14.16', '16.67', '17.80', '18.61', '21.72', '23.12', '23.86', '23.92', '23.92', '23.86', '2020-07-03 10:41:07'), ('334027831', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.81', '12.70', '14.38', '16.78', '17.87', '18.64', '21.66', '23.14', '23.86', '23.92', '23.92', '23.84', '2020-07-03 10:40:07'), ('333968386', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.80', '12.69', '14.41', '16.83', '17.86', '18.62', '21.67', '23.22', '23.86', '23.92', '23.92', '23.86', '2020-07-03 10:39:07'), ('333908012', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '11.81', '12.69', '14.42', '16.81', '17.86', '18.75', '21.58', '23.23', '23.86', '23.92', '23.91', '23.83', '2020-07-03 10:38:07'), ('333847629', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.80', '12.64', '14.55', '16.86', '17.83', '18.83', '21.67', '23.22', '23.86', '23.91', '23.91', '23.83', '2020-07-03 10:37:07'), ('333788332', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.23', '11.75', '12.64', '14.66', '16.83', '17.81', '18.81', '21.61', '23.17', '23.86', '23.91', '23.89', '23.84', '2020-07-03 10:36:06'), ('333728909', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.23', '11.73', '12.66', '15.13', '16.84', '17.86', '18.77', '21.66', '23.11', '23.86', '23.91', '23.89', '23.83', '2020-07-03 10:35:07'), ('333668438', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.22', '11.77', '12.70', '15.09', '16.83', '17.91', '18.66', '21.59', '22.92', '23.86', '23.91', '23.89', '23.83', '2020-07-03 10:34:08'), ('333488527', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.28', '11.83', '12.75', '14.70', '16.78', '17.86', '18.55', '21.70', '22.92', '23.83', '23.89', '23.89', '23.81', '2020-07-03 10:31:07'), ('333426547', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.84', '12.75', '14.89', '16.77', '17.95', '18.75', '21.58', '22.91', '23.80', '23.91', '23.87', '23.81', '2020-07-03 10:30:07'), ('333365867', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.83', '12.73', '14.67', '16.72', '18.02', '18.86', '21.69', '22.98', '23.83', '23.91', '23.89', '23.81', '2020-07-03 10:29:06'), ('333305098', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '11.88', '12.75', '14.86', '16.67', '17.98', '18.87', '21.27', '22.81', '23.81', '23.89', '23.89', '23.81', '2020-07-03 10:28:05'), ('333245184', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '11.84', '12.75', '15.05', '16.73', '17.97', '18.95', '21.36', '22.84', '23.81', '23.91', '23.87', '23.81', '2020-07-03 10:27:04'), ('333185129', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.25', '11.83', '12.77', '15.27', '16.77', '17.97', '18.91', '21.20', '22.72', '23.81', '23.89', '23.87', '23.81', '2020-07-03 10:26:04'), ('333125766', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.25', '11.78', '12.75', '15.25', '16.73', '17.97', '18.94', '21.30', '22.67', '23.80', '23.89', '23.87', '23.80', '2020-07-03 10:25:04'), ('333057484', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.25', '11.75', '12.77', '15.27', '16.69', '18.00', '19.00', '21.39', '22.73', '23.78', '23.89', '23.87', '23.80', '2020-07-03 10:24:05'), ('332997540', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.25', '11.73', '12.73', '15.31', '16.62', '18.03', '19.09', '21.67', '22.84', '23.80', '23.89', '23.89', '23.78', '2020-07-03 10:22:57'), ('332937649', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.23', '11.80', '12.75', '15.19', '16.55', '18.02', '18.95', '21.59', '22.86', '23.81', '23.89', '23.87', '23.81', '2020-07-03 10:21:56'), ('332878169', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.23', '11.88', '12.75', '15.38', '16.59', '18.03', '18.97', '21.66', '22.94', '23.80', '23.87', '23.87', '23.80', '2020-07-03 10:20:56'), ('332817958', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.23', '11.91', '12.81', '15.28', '16.48', '17.98', '18.84', '21.47', '22.91', '23.80', '23.87', '23.87', '23.80', '2020-07-03 10:19:57'), ('332757572', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.25', '12.00', '12.86', '15.36', '16.52', '18.02', '18.91', '21.47', '22.87', '23.80', '23.89', '23.86', '23.80', '2020-07-03 10:18:57'), ('332690072', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.25', '12.09', '12.92', '15.36', '16.52', '18.02', '18.91', '21.37', '22.81', '23.80', '23.87', '23.86', '23.80', '2020-07-03 10:17:56'), ('332569891', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '12.23', '13.08', '15.36', '16.53', '18.06', '18.91', '21.14', '22.75', '23.75', '23.87', '23.86', '23.80', '2020-07-03 10:15:49'), ('332510107', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '12.28', '13.14', '15.36', '16.48', '18.02', '18.89', '21.06', '22.75', '23.72', '23.86', '23.86', '23.78', '2020-07-03 10:14:49'), ('332447483', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '12.37', '13.31', '15.39', '16.48', '17.98', '18.75', '20.78', '22.62', '23.67', '23.84', '23.86', '23.78', '2020-07-03 10:13:49'), ('332387555', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '12.33', '13.39', '15.42', '16.53', '18.00', '18.84', '20.80', '22.61', '23.66', '23.84', '23.86', '23.78', '2020-07-03 10:12:47'), ('332327832', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.28', '12.39', '13.25', '15.36', '16.39', '17.95', '18.94', '21.06', '22.66', '23.62', '23.84', '23.86', '23.78', '2020-07-03 10:11:46'), ('332268656', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.28', '12.44', '13.39', '15.31', '16.39', '17.92', '18.87', '21.14', '22.62', '23.58', '23.84', '23.86', '23.78', '2020-07-03 10:10:47'), ('332208575', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '12.37', '13.47', '15.28', '16.37', '17.87', '18.77', '20.80', '22.33', '23.50', '23.83', '23.84', '23.80', '2020-07-03 10:09:47'), ('332086891', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.25', '12.42', '13.44', '15.17', '16.28', '17.77', '18.89', '21.14', '22.45', '23.47', '23.83', '23.84', '23.78', '2020-07-03 10:07:47'), ('332026103', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.27', '12.47', '13.50', '15.19', '16.33', '17.81', '18.80', '20.95', '22.37', '23.41', '23.83', '23.84', '23.78', '2020-07-03 10:06:46'), ('331965589', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.28', '12.45', '13.45', '15.11', '16.20', '17.80', '18.78', '20.89', '22.42', '23.41', '23.81', '23.84', '23.78', '2020-07-03 10:05:45'), ('331905579', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.28', '12.42', '13.42', '15.05', '16.16', '17.81', '18.77', '20.83', '22.30', '23.38', '23.81', '23.84', '23.78', '2020-07-03 10:04:44'), ('331846293', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.28', '12.41', '13.31', '14.94', '15.91', '17.56', '18.70', '20.73', '22.27', '23.38', '23.81', '23.83', '23.78', '2020-07-03 10:03:44'), ('331786467', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '12.42', '13.19', '14.83', '15.81', '17.70', '18.91', '21.00', '22.52', '23.50', '23.81', '23.84', '23.78', '2020-07-03 10:02:45'), ('331665202', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.33', '12.50', '13.30', '14.83', '15.86', '17.73', '18.77', '20.88', '22.47', '23.38', '23.81', '23.83', '23.78', '2020-07-03 10:00:44'), ('331604219', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.33', '12.47', '13.16', '14.77', '15.75', '17.73', '18.83', '20.81', '22.30', '23.34', '23.80', '23.83', '23.77', '2020-07-03 09:59:44'), ('331543922', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.34', '12.45', '13.06', '14.69', '15.64', '17.73', '18.84', '20.80', '22.19', '23.31', '23.80', '23.83', '23.78', '2020-07-03 09:58:43'), ('331483544', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.36', '12.42', '13.02', '14.64', '15.66', '17.75', '18.95', '20.81', '22.16', '23.28', '23.80', '23.83', '23.77', '2020-07-03 09:57:43'), ('331423909', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.31', '12.33', '12.94', '14.52', '15.52', '17.67', '19.06', '20.94', '22.13', '23.28', '23.78', '23.83', '23.77', '2020-07-03 09:56:42'), ('331363319', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '12.22', '12.91', '14.41', '15.47', '17.55', '19.14', '20.88', '22.06', '23.25', '23.77', '23.81', '23.77', '2020-07-03 09:55:43'), ('331244696', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.25', '12.25', '12.94', '14.44', '15.45', '17.30', '18.97', '20.95', '22.08', '23.19', '23.75', '23.80', '23.77', '2020-07-03 09:53:43'), ('331184471', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.23', '12.30', '12.95', '14.48', '15.47', '17.30', '18.89', '20.81', '22.05', '23.14', '23.72', '23.80', '23.75', '2020-07-03 09:52:44'), ('331123943', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.22', '12.27', '12.97', '14.53', '15.52', '17.33', '19.02', '20.94', '22.17', '23.16', '23.73', '23.80', '23.77', '2020-07-03 09:51:44'), ('331063417', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.23', '12.23', '13.02', '14.58', '15.56', '17.34', '18.91', '20.95', '22.20', '23.19', '23.73', '23.80', '23.75', '2020-07-03 09:50:43'), ('331003234', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.22', '12.14', '13.05', '14.64', '15.61', '17.09', '18.77', '20.89', '22.20', '23.20', '23.73', '23.80', '23.77', '2020-07-03 09:49:43'), ('330943505', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.20', '12.11', '13.03', '14.70', '15.77', '17.19', '18.77', '20.73', '22.09', '23.19', '23.72', '23.80', '23.75', '2020-07-03 09:48:42'), ('330881075', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.20', '11.92', '13.00', '14.69', '15.77', '17.20', '18.86', '20.70', '22.14', '23.19', '23.72', '23.80', '23.77', '2020-07-03 09:47:42'), ('330761431', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.17', '11.78', '12.95', '14.61', '15.66', '17.27', '18.75', '20.70', '22.14', '23.16', '23.72', '23.80', '23.77', '2020-07-03 09:45:41'), ('330701628', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.19', '11.80', '12.94', '14.55', '15.59', '17.44', '18.77', '20.59', '22.03', '23.12', '23.70', '23.80', '23.77', '2020-07-03 09:44:40'), ('330639282', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.19', '11.83', '12.86', '14.53', '15.55', '17.14', '18.61', '20.61', '21.95', '23.08', '23.70', '23.80', '23.77', '2020-07-03 09:43:40'), ('330580229', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.19', '11.86', '12.83', '14.53', '15.59', '17.16', '18.67', '20.62', '22.03', '23.09', '23.72', '23.80', '23.77', '2020-07-03 09:42:38'), ('330519838', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.19', '11.84', '12.81', '14.42', '15.52', '17.14', '18.55', '20.59', '22.09', '23.12', '23.72', '23.80', '23.77', '2020-07-03 09:41:39'), ('330460015', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.19', '11.84', '12.81', '14.38', '15.52', '17.22', '18.58', '20.47', '22.02', '23.14', '23.72', '23.80', '23.77', '2020-07-03 09:40:39'), ('330399342', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.17', '11.80', '12.78', '14.34', '15.52', '17.25', '18.55', '20.58', '22.06', '23.14', '23.73', '23.81', '23.77', '2020-07-03 09:39:39'), ('330336959', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.17', '11.80', '12.78', '14.31', '15.53', '17.28', '18.58', '20.50', '21.92', '23.12', '23.70', '23.80', '23.77', '2020-07-03 09:38:38'), ('330277227', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.16', '11.75', '12.77', '14.23', '15.48', '17.30', '18.62', '20.59', '22.00', '23.05', '23.67', '23.78', '23.77', '2020-07-03 09:37:36'), ('330216605', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.16', '11.77', '12.78', '14.28', '15.52', '17.31', '18.52', '20.61', '22.08', '23.02', '23.61', '23.78', '23.77', '2020-07-03 09:36:36'), ('330156282', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.16', '11.84', '12.78', '14.28', '15.56', '17.37', '18.52', '20.44', '21.89', '23.00', '23.58', '23.78', '23.77', '2020-07-03 09:35:35'), ('330093494', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.16', '11.91', '12.75', '14.17', '15.55', '17.47', '18.59', '20.50', '21.94', '23.02', '23.58', '23.78', '23.77', '2020-07-03 09:34:35'), ('330033644', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.16', '11.94', '12.75', '14.08', '15.53', '17.52', '18.62', '20.50', '21.86', '22.98', '23.58', '23.81', '23.77', '2020-07-03 09:33:32'), ('329974115', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.16', '12.02', '12.75', '14.06', '15.52', '17.44', '18.61', '20.53', '21.92', '23.03', '23.61', '23.80', '23.77', '2020-07-03 09:32:32'), ('329792947', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.22', '12.22', '12.83', '14.14', '15.58', '17.48', '18.69', '20.28', '21.92', '23.09', '23.67', '23.81', '23.75', '2020-07-03 09:29:33'), ('329732332', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.20', '12.19', '12.81', '14.16', '15.61', '17.52', '18.67', '20.19', '21.73', '23.08', '23.67', '23.81', '23.77', '2020-07-03 09:28:32'), ('329664773', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.17', '12.19', '12.80', '14.13', '15.63', '17.47', '18.61', '20.23', '21.78', '23.05', '23.64', '23.81', '23.77', '2020-07-03 09:27:31'), ('329605267', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '12.08', '12.78', '14.27', '15.69', '17.50', '18.59', '20.25', '21.77', '23.00', '23.59', '23.80', '23.77', '2020-07-03 09:26:24'), ('329545127', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.88', '12.70', '14.13', '15.72', '17.45', '18.59', '20.30', '21.84', '22.95', '23.55', '23.80', '23.75', '2020-07-03 09:25:24'), ('329485359', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.16', '11.84', '12.67', '13.88', '15.66', '17.42', '18.64', '20.39', '21.89', '22.98', '23.59', '23.80', '23.75', '2020-07-03 09:24:24'), ('329424637', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.91', '12.66', '13.83', '15.64', '17.41', '18.61', '20.41', '22.08', '23.05', '23.64', '23.81', '23.77', '2020-07-03 09:23:24'), ('329364610', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.23', '12.00', '12.67', '13.73', '15.58', '17.36', '18.56', '20.37', '22.17', '23.06', '23.64', '23.78', '23.75', '2020-07-03 09:22:24'), ('329304409', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '12.11', '12.69', '13.84', '15.59', '17.47', '18.52', '20.28', '22.03', '23.00', '23.59', '23.78', '23.75', '2020-07-03 09:21:24'), ('329244274', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '12.17', '12.70', '14.13', '15.81', '17.69', '18.61', '20.23', '21.77', '22.94', '23.50', '23.75', '23.75', '2020-07-03 09:20:23'), ('329183806', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.92', '12.61', '13.73', '15.70', '17.66', '18.61', '20.19', '21.50', '22.91', '23.50', '23.77', '23.75', '2020-07-03 09:19:23'), ('329123728', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.20', '11.66', '12.55', '13.22', '15.38', '17.58', '18.67', '20.39', '21.98', '23.09', '23.62', '23.78', '23.75', '2020-07-03 09:18:23'), ('329063586', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.59', '12.52', '12.97', '15.13', '17.41', '18.66', '20.55', '22.17', '23.19', '23.66', '23.80', '23.75', '2020-07-03 09:17:23'), ('328943448', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.48', '12.50', '12.86', '14.89', '17.37', '18.55', '20.50', '22.22', '23.23', '23.67', '23.80', '23.75', '2020-07-03 09:15:22'), ('328822898', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.42', '12.47', '12.84', '14.78', '17.47', '18.61', '20.52', '22.16', '23.17', '23.66', '23.80', '23.77', '2020-07-03 09:13:22'), ('328762980', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.41', '12.45', '12.83', '14.63', '17.45', '18.61', '20.52', '22.13', '23.14', '23.64', '23.78', '23.75', '2020-07-03 09:12:22'), ('328702807', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.41', '12.47', '12.86', '14.69', '17.53', '18.64', '20.45', '22.08', '23.06', '23.61', '23.78', '23.75', '2020-07-03 09:11:22'), ('328640438', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.41', '12.47', '12.91', '14.78', '17.56', '18.66', '20.48', '22.09', '23.02', '23.59', '23.77', '23.75', '2020-07-03 09:10:22'), ('328580526', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.19', '11.41', '12.45', '12.94', '14.97', '17.62', '18.73', '20.58', '22.08', '22.98', '23.56', '23.77', '23.75', '2020-07-03 09:09:20'), ('328521038', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.44', '12.45', '12.95', '14.95', '17.64', '18.73', '20.53', '22.02', '22.92', '23.55', '23.75', '23.75', '2020-07-03 09:08:20'), ('328460462', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.44', '12.48', '12.97', '14.87', '17.53', '18.75', '20.61', '22.06', '22.95', '23.53', '23.77', '23.75', '2020-07-03 09:07:20'), ('328340374', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.42', '12.52', '13.05', '14.89', '17.34', '18.56', '20.56', '22.09', '23.06', '23.56', '23.75', '23.75', '2020-07-03 09:05:20'), ('328281152', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.41', '12.50', '13.02', '14.72', '17.31', '18.55', '20.52', '22.08', '23.09', '23.59', '23.75', '23.75', '2020-07-03 09:04:19'), ('328160953', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.34', '12.48', '12.98', '14.61', '17.17', '18.52', '20.42', '22.08', '23.08', '23.62', '23.77', '23.75', '2020-07-03 09:02:21'), ('328039811', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.31', '12.45', '12.97', '14.58', '17.28', '18.58', '20.37', '22.02', '23.02', '23.59', '23.75', '23.73', '2020-07-03 09:00:19'), ('327979431', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.31', '12.47', '12.98', '14.56', '17.34', '18.61', '20.36', '21.98', '22.97', '23.58', '23.75', '23.75', '2020-07-03 08:59:19'), ('327919377', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.27', '12.45', '12.98', '14.50', '17.42', '18.62', '20.34', '21.95', '22.94', '23.56', '23.75', '23.75', '2020-07-03 08:58:18'), ('327858886', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.25', '12.45', '13.00', '14.66', '17.48', '18.67', '20.39', '21.95', '22.95', '23.55', '23.75', '23.75', '2020-07-03 08:57:18'), ('327798914', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.23', '12.42', '13.02', '14.61', '17.52', '18.72', '20.37', '21.97', '23.02', '23.58', '23.77', '23.75', '2020-07-03 08:56:18'), ('327738770', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.23', '12.39', '13.03', '14.52', '17.48', '18.69', '20.41', '21.94', '23.00', '23.59', '23.75', '23.75', '2020-07-03 08:55:18'), ('327675908', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.25', '12.37', '13.00', '14.45', '17.47', '18.70', '20.56', '21.97', '23.03', '23.59', '23.77', '23.75', '2020-07-03 08:54:18'), ('327615925', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.23', '12.37', '13.03', '14.63', '17.50', '18.70', '20.53', '21.98', '23.08', '23.59', '23.77', '23.75', '2020-07-03 08:53:15'), ('327495410', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.23', '12.28', '12.98', '14.80', '17.39', '18.61', '20.56', '22.09', '23.11', '23.59', '23.77', '23.75', '2020-07-03 08:51:14'), ('327435607', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.19', '11.25', '12.22', '12.92', '14.86', '17.50', '18.64', '20.59', '22.09', '23.09', '23.59', '23.75', '23.75', '2020-07-03 08:50:14'), ('327375559', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.27', '12.22', '12.92', '14.84', '17.50', '18.66', '20.55', '22.05', '23.05', '23.56', '23.73', '23.75', '2020-07-03 08:49:14'), ('327316205', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.19', '11.30', '12.34', '13.02', '15.00', '17.58', '18.73', '20.53', '22.02', '23.00', '23.53', '23.72', '23.73', '2020-07-03 08:48:14'), ('327255873', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.19', '11.30', '12.37', '13.03', '15.09', '17.52', '18.73', '20.61', '22.02', '23.00', '23.53', '23.72', '23.73', '2020-07-03 08:47:15'), ('327132813', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.28', '12.37', '13.09', '15.09', '17.52', '18.84', '20.84', '22.17', '23.00', '23.56', '23.72', '23.73', '2020-07-03 08:45:14'), ('327070895', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.28', '12.33', '13.05', '14.97', '17.44', '18.78', '20.69', '22.11', '22.94', '23.55', '23.72', '23.75', '2020-07-03 08:44:12'), ('327011150', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.33', '12.45', '13.23', '15.20', '17.61', '18.84', '20.75', '22.11', '22.89', '23.50', '23.69', '23.75', '2020-07-03 08:43:10'), ('326943320', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.19', '11.31', '12.50', '13.42', '15.30', '17.45', '18.77', '20.59', '21.98', '22.84', '23.45', '23.67', '23.73', '2020-07-03 08:42:10'), ('326883998', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.30', '12.50', '13.52', '15.39', '17.59', '18.81', '20.59', '22.03', '22.89', '23.44', '23.66', '23.72', '2020-07-03 08:41:02'), ('326823371', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.27', '12.50', '13.69', '15.47', '17.69', '18.92', '20.91', '22.14', '22.92', '23.45', '23.64', '23.73', '2020-07-03 08:40:03'), ('326762271', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.25', '12.48', '13.78', '15.59', '17.87', '19.00', '20.88', '22.14', '22.94', '23.45', '23.64', '23.72', '2020-07-03 08:39:02'), ('326702087', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.25', '12.48', '13.73', '15.56', '17.73', '19.02', '20.91', '22.11', '22.91', '23.45', '23.64', '23.73', '2020-07-03 08:38:01'), ('326641151', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.22', '12.50', '13.84', '15.63', '17.78', '19.11', '20.91', '22.09', '22.84', '23.44', '23.64', '23.73', '2020-07-03 08:37:01'), ('326580142', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.20', '12.47', '13.67', '15.56', '17.67', '19.05', '20.89', '22.06', '22.86', '23.42', '23.64', '23.73', '2020-07-03 08:36:00'), ('326458298', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.19', '12.42', '13.36', '15.34', '17.59', '19.14', '21.05', '22.14', '22.95', '23.45', '23.70', '23.73', '2020-07-03 08:33:58'), ('326397666', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.19', '12.42', '13.39', '15.31', '17.50', '19.11', '21.11', '22.14', '22.92', '23.45', '23.72', '23.72', '2020-07-03 08:32:57'), ('326337044', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.20', '12.41', '13.36', '15.31', '17.48', '19.16', '21.14', '22.13', '22.91', '23.44', '23.72', '23.73', '2020-07-03 08:31:56'), ('326034989', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.19', '11.25', '12.50', '13.61', '15.48', '17.55', '19.02', '20.83', '22.08', '22.89', '23.52', '23.77', '23.73', '2020-07-03 08:26:56'), ('325974923', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.28', '12.52', '13.56', '15.42', '17.52', '19.12', '20.77', '22.06', '22.89', '23.50', '23.78', '23.73', '2020-07-03 08:25:54'), ('325912146', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.17', '11.28', '12.50', '13.33', '15.27', '17.48', '19.22', '20.88', '22.06', '22.92', '23.48', '23.77', '23.73', '2020-07-03 08:24:54'), ('325851749', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.19', '11.31', '12.48', '13.25', '15.22', '17.42', '19.20', '20.94', '22.08', '22.97', '23.50', '23.78', '23.73', '2020-07-03 08:23:51'), ('325791977', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.19', '11.38', '12.53', '13.42', '15.33', '17.53', '19.27', '21.08', '22.11', '23.02', '23.50', '23.77', '23.73', '2020-07-03 08:22:51'), ('325732560', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.17', '11.38', '12.56', '13.52', '15.31', '17.34', '19.19', '20.97', '22.06', '22.97', '23.44', '23.78', '23.73', '2020-07-03 08:21:51'), ('325672277', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.17', '11.38', '12.56', '13.55', '15.27', '17.28', '19.31', '21.20', '22.09', '23.03', '23.48', '23.78', '23.73', '2020-07-03 08:20:51'), ('325612624', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.17', '11.38', '12.55', '13.42', '15.23', '17.23', '19.23', '21.19', '22.06', '23.05', '23.48', '23.78', '23.73', '2020-07-03 08:19:51'), ('325551688', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.17', '11.42', '12.55', '13.36', '15.17', '17.09', '19.09', '21.12', '22.08', '23.08', '23.50', '23.78', '23.73', '2020-07-03 08:18:51'), ('325483643', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.16', '11.45', '12.56', '13.36', '15.17', '17.09', '19.17', '21.39', '22.14', '23.05', '23.47', '23.77', '23.73', '2020-07-03 08:17:50'), ('325421578', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.16', '11.53', '12.59', '13.36', '15.06', '16.94', '19.12', '21.33', '22.06', '22.95', '23.44', '23.77', '23.73', '2020-07-03 08:16:43'), ('325300705', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.16', '11.53', '12.64', '13.59', '15.30', '17.31', '19.20', '21.16', '21.98', '22.83', '23.41', '23.77', '23.73', '2020-07-03 08:14:40'), ('325240161', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.58', '12.64', '13.45', '15.20', '17.20', '19.23', '21.06', '21.95', '22.81', '23.38', '23.78', '23.73', '2020-07-03 08:13:40'), ('325060430', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.52', '12.66', '13.48', '15.19', '17.02', '19.19', '21.25', '21.94', '22.84', '23.39', '23.78', '23.72', '2020-07-03 08:10:39'), ('324999684', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.50', '12.67', '13.53', '15.27', '17.12', '19.20', '21.22', '21.92', '22.84', '23.39', '23.78', '23.73', '2020-07-03 08:09:39'), ('324940340', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.47', '12.66', '13.53', '15.31', '17.16', '19.19', '21.20', '21.91', '22.80', '23.36', '23.78', '23.73', '2020-07-03 08:08:38'), ('324819195', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.52', '12.64', '13.56', '15.41', '17.37', '19.14', '20.94', '21.86', '22.77', '23.33', '23.77', '23.72', '2020-07-03 08:06:38'), ('324637400', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.58', '12.70', '13.81', '15.47', '17.34', '19.08', '20.80', '21.80', '22.80', '23.30', '23.75', '23.73', '2020-07-03 08:03:37'), ('324577333', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.09', '11.48', '12.64', '13.73', '15.47', '17.31', '19.09', '20.70', '21.83', '22.84', '23.33', '23.77', '23.73', '2020-07-03 08:02:36'), ('324517948', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.08', '11.48', '12.61', '13.47', '15.39', '17.30', '19.09', '20.91', '21.87', '22.89', '23.33', '23.77', '23.72', '2020-07-03 08:01:36'), ('324398160', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.06', '11.66', '12.63', '13.55', '15.44', '17.39', '18.98', '20.91', '21.86', '22.84', '23.28', '23.77', '23.72', '2020-07-03 07:59:37'), ('324337174', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.69', '12.64', '13.53', '15.44', '17.41', '18.91', '20.86', '21.83', '22.83', '23.28', '23.77', '23.73', '2020-07-03 07:58:37'), ('324276782', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.58', '12.61', '13.62', '15.52', '17.44', '18.91', '20.73', '21.77', '22.81', '23.30', '23.78', '23.72', '2020-07-03 07:57:36'), ('324216575', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.11', '11.52', '12.58', '13.47', '15.53', '17.42', '18.97', '20.80', '21.78', '22.89', '23.38', '23.78', '23.72', '2020-07-03 07:56:36'), ('324157025', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.09', '11.47', '12.56', '13.45', '15.48', '17.36', '18.97', '21.03', '21.81', '22.86', '23.38', '23.77', '23.72', '2020-07-03 07:55:35'), ('324096834', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.06', '11.50', '12.56', '13.38', '15.33', '17.16', '18.92', '20.98', '21.80', '22.83', '23.34', '23.77', '23.73', '2020-07-03 07:54:36'), ('324036090', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.08', '11.58', '12.59', '13.56', '15.50', '17.20', '18.87', '20.91', '21.75', '22.73', '23.28', '23.75', '23.73', '2020-07-03 07:53:36'), ('323976805', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.09', '11.69', '12.61', '13.62', '15.59', '17.31', '18.87', '20.91', '21.70', '22.66', '23.22', '23.73', '23.72', '2020-07-03 07:52:35'), ('323856660', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.94', '12.66', '13.78', '15.64', '17.30', '18.91', '20.70', '21.69', '22.72', '23.25', '23.73', '23.70', '2020-07-03 07:50:36'), ('323797817', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '12.03', '12.64', '13.67', '15.56', '17.19', '18.86', '20.59', '21.61', '22.70', '23.25', '23.75', '23.72', '2020-07-03 07:49:35'), ('323677814', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '12.03', '12.63', '13.55', '15.47', '17.27', '18.89', '20.81', '21.66', '22.70', '23.27', '23.75', '23.72', '2020-07-03 07:47:36'), ('323616815', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.16', '11.95', '12.58', '13.55', '15.55', '17.37', '18.97', '20.86', '21.70', '22.67', '23.23', '23.75', '23.72', '2020-07-03 07:46:37'), ('323489768', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.91', '12.56', '13.48', '15.58', '17.41', '18.84', '20.83', '21.69', '22.64', '23.22', '23.77', '23.70', '2020-07-03 07:44:35'), ('323429981', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.92', '12.55', '13.44', '15.45', '17.23', '18.78', '20.69', '21.67', '22.62', '23.30', '23.77', '23.72', '2020-07-03 07:43:29'), ('323369919', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.16', '12.03', '12.58', '13.52', '15.55', '17.33', '18.84', '20.58', '21.66', '22.64', '23.38', '23.77', '23.73', '2020-07-03 07:42:29'), ('323309554', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.22', '12.11', '12.61', '13.62', '15.66', '17.44', '18.84', '20.52', '21.61', '22.61', '23.38', '23.77', '23.72', '2020-07-03 07:41:29'), ('323188180', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '12.19', '12.63', '13.55', '15.61', '17.44', '18.87', '20.62', '21.55', '22.53', '23.28', '23.77', '23.73', '2020-07-03 07:39:27'), ('323128426', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.33', '12.16', '12.61', '13.53', '15.58', '17.48', '18.92', '20.52', '21.48', '22.52', '23.28', '23.77', '23.73', '2020-07-03 07:38:27'), ('323067735', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '12.08', '12.58', '13.52', '15.56', '17.41', '18.84', '20.58', '21.53', '22.56', '23.30', '23.77', '23.73', '2020-07-03 07:37:27'), ('323007447', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '12.00', '12.55', '13.53', '15.56', '17.37', '18.83', '20.69', '21.53', '22.61', '23.30', '23.75', '23.73', '2020-07-03 07:36:27'), ('322946487', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.23', '11.98', '12.47', '13.34', '15.42', '17.28', '18.77', '20.61', '21.53', '22.55', '23.36', '23.77', '23.73', '2020-07-03 07:35:26'), ('322886224', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '12.05', '12.50', '13.47', '15.58', '17.33', '18.81', '20.52', '21.45', '22.39', '23.33', '23.77', '23.72', '2020-07-03 07:34:25'), ('322765166', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '12.11', '12.52', '13.39', '15.56', '17.16', '18.64', '20.41', '21.42', '22.28', '23.42', '23.77', '23.72', '2020-07-03 07:32:25'), ('322705291', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '12.09', '12.56', '13.62', '15.72', '17.28', '18.70', '20.17', '21.33', '22.22', '23.41', '23.77', '23.72', '2020-07-03 07:31:24'), ('322585273', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '12.08', '12.56', '13.56', '15.67', '17.36', '18.62', '19.95', '21.36', '22.27', '23.27', '23.75', '23.72', '2020-07-03 07:29:25'), ('322524560', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '12.06', '12.56', '13.48', '15.64', '17.34', '18.56', '19.98', '21.41', '22.47', '23.44', '23.77', '23.73', '2020-07-03 07:28:24'), ('322464676', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '12.06', '12.58', '13.58', '15.66', '17.33', '18.52', '19.97', '21.41', '22.53', '23.47', '23.77', '23.73', '2020-07-03 07:27:23'), ('322404298', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.23', '11.98', '12.59', '13.69', '15.70', '17.23', '18.48', '20.09', '21.41', '22.47', '23.42', '23.77', '23.72', '2020-07-03 07:26:23'), ('322343826', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.20', '11.89', '12.56', '13.61', '15.70', '17.17', '18.45', '20.08', '21.39', '22.50', '23.44', '23.77', '23.73', '2020-07-03 07:25:23'), ('322284484', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.20', '11.89', '12.50', '13.47', '15.47', '17.02', '18.41', '19.94', '21.36', '22.52', '23.44', '23.75', '23.73', '2020-07-03 07:24:23'), ('322223474', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.22', '11.95', '12.50', '13.45', '15.39', '17.11', '18.42', '19.87', '21.34', '22.45', '23.34', '23.75', '23.72', '2020-07-03 07:23:23'), ('322163266', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.25', '11.98', '12.52', '13.41', '15.25', '16.98', '18.28', '20.14', '21.39', '22.41', '23.34', '23.75', '23.73', '2020-07-03 07:22:23'), ('322100497', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.25', '12.03', '12.55', '13.55', '15.36', '17.11', '18.27', '19.89', '21.34', '22.27', '23.25', '23.75', '23.73', '2020-07-03 07:21:22'), ('322040139', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.25', '12.03', '12.58', '13.72', '15.67', '17.33', '18.36', '19.56', '21.28', '22.22', '23.19', '23.73', '23.73', '2020-07-03 07:20:20'), ('321979876', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.22', '12.00', '12.55', '13.62', '15.61', '17.31', '18.39', '19.53', '21.23', '22.22', '23.19', '23.73', '23.72', '2020-07-03 07:19:19'), ('321919517', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.22', '12.02', '12.56', '13.72', '15.55', '17.28', '18.31', '19.47', '21.22', '22.27', '23.27', '23.73', '23.73', '2020-07-03 07:18:19'), ('321859825', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.19', '11.97', '12.58', '14.00', '15.77', '17.36', '18.27', '19.55', '21.19', '22.09', '23.14', '23.73', '23.72', '2020-07-03 07:17:18'), ('321799835', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.16', '11.84', '12.53', '14.02', '15.78', '17.28', '18.17', '19.47', '21.08', '21.77', '22.92', '23.70', '23.72', '2020-07-03 07:16:19'), ('321679950', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.08', '11.67', '12.48', '13.89', '15.80', '17.16', '18.17', '19.66', '21.11', '21.92', '22.91', '23.70', '23.70', '2020-07-03 07:14:19'), ('321619992', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.03', '11.58', '12.44', '13.66', '15.77', '17.12', '18.14', '19.80', '21.11', '21.92', '22.89', '23.67', '23.69', '2020-07-03 07:13:19'), ('321559855', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.05', '11.61', '12.44', '13.50', '15.75', '17.12', '18.08', '19.75', '21.09', '22.11', '23.03', '23.70', '23.69', '2020-07-03 07:12:19'), ('321499528', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.11', '11.64', '12.42', '13.44', '15.77', '17.19', '17.97', '19.55', '21.06', '22.09', '23.11', '23.72', '23.70', '2020-07-03 07:11:19'), ('321439181', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '11.66', '12.44', '13.44', '15.83', '17.22', '17.94', '19.48', '21.03', '22.05', '23.05', '23.70', '23.70', '2020-07-03 07:10:18'), ('321376362', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.67', '12.44', '13.41', '15.73', '17.09', '17.86', '19.50', '21.00', '22.08', '23.06', '23.70', '23.69', '2020-07-03 07:09:18'), ('321314528', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.19', '11.70', '12.45', '13.48', '15.77', '17.09', '17.94', '19.62', '21.00', '22.16', '23.19', '23.69', '23.69', '2020-07-03 07:08:15'), ('321254069', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.72', '12.45', '13.36', '15.69', '17.02', '17.80', '19.58', '21.00', '22.13', '23.19', '23.67', '23.69', '2020-07-03 07:07:13'), ('321194001', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.75', '12.45', '13.36', '15.66', '16.98', '17.83', '19.56', '21.00', '21.97', '23.02', '23.62', '23.69', '2020-07-03 07:06:13'), ('321133623', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.75', '12.47', '13.28', '15.64', '16.98', '17.92', '19.59', '20.98', '21.97', '22.92', '23.59', '23.67', '2020-07-03 07:05:13'), ('321070841', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.72', '12.45', '13.22', '15.63', '16.95', '17.89', '19.91', '21.00', '21.80', '23.06', '23.64', '23.67', '2020-07-03 07:04:12'), ('321010401', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.25', '11.78', '12.42', '13.19', '15.48', '16.84', '17.81', '19.75', '20.94', '21.45', '23.11', '23.67', '23.69', '2020-07-03 07:03:10'), ('320944322', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.91', '12.47', '13.36', '15.66', '16.94', '17.80', '19.75', '20.92', '21.30', '23.20', '23.69', '23.67', '2020-07-03 07:02:09'), ('320884840', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '11.97', '12.47', '13.34', '15.61', '16.89', '17.69', '19.36', '20.84', '21.25', '23.17', '23.67', '23.69', '2020-07-03 07:01:03'), ('320763989', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.36', '12.14', '12.58', '13.42', '15.73', '16.98', '17.64', '19.16', '20.77', '21.19', '23.17', '23.67', '23.67', '2020-07-03 06:59:03'), ('320703720', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.39', '12.25', '12.63', '13.53', '15.67', '16.84', '17.53', '19.08', '20.70', '21.17', '23.03', '23.64', '23.67', '2020-07-03 06:58:03'), ('320644108', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.41', '12.31', '12.70', '13.83', '15.89', '16.87', '17.64', '19.12', '20.67', '21.14', '22.95', '23.64', '23.67', '2020-07-03 06:57:02'), ('320584168', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.41', '12.31', '12.72', '13.81', '15.81', '16.78', '17.67', '19.19', '20.67', '21.12', '22.84', '23.66', '23.66', '2020-07-03 06:56:03'), ('320524489', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.44', '12.34', '12.80', '13.97', '15.88', '16.86', '17.81', '19.30', '20.64', '21.11', '22.81', '23.64', '23.66', '2020-07-03 06:55:03'), ('320464143', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.48', '12.36', '12.88', '14.14', '16.05', '17.03', '17.87', '19.23', '20.47', '21.11', '22.91', '23.67', '23.67', '2020-07-03 06:54:03'), ('320404730', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.47', '12.34', '12.83', '14.08', '16.02', '17.06', '17.78', '19.08', '20.33', '21.11', '23.08', '23.67', '23.67', '2020-07-03 06:53:03'), ('320344138', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.48', '12.36', '12.84', '14.03', '16.00', '17.00', '17.66', '19.05', '20.33', '21.11', '23.12', '23.67', '23.69', '2020-07-03 06:52:04'), ('320284018', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.63', '12.39', '13.00', '14.41', '16.11', '16.97', '17.69', '19.08', '20.30', '21.09', '23.03', '23.67', '23.69', '2020-07-03 06:51:03'), ('320224169', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.69', '12.39', '12.98', '14.25', '16.06', '16.94', '17.67', '19.05', '20.19', '21.11', '23.09', '23.66', '23.69', '2020-07-03 06:50:03'), ('320160293', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.66', '12.37', '12.89', '14.00', '16.00', '16.94', '17.73', '19.05', '20.19', '21.16', '23.25', '23.69', '23.69', '2020-07-03 06:49:03'), ('320099708', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.67', '12.37', '12.88', '14.05', '16.02', '16.95', '17.83', '19.14', '20.30', '21.14', '23.17', '23.67', '23.69', '2020-07-03 06:47:59'), ('320040332', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.72', '12.39', '12.89', '14.16', '16.09', '16.97', '17.83', '19.19', '20.34', '21.08', '22.91', '23.67', '23.69', '2020-07-03 06:46:58'), ('319980176', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.70', '12.36', '12.80', '14.09', '16.17', '16.97', '17.80', '19.22', '20.30', '21.17', '22.92', '23.67', '23.70', '2020-07-03 06:45:59'), ('319853047', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.73', '12.34', '12.73', '13.94', '16.28', '17.06', '17.80', '18.83', '20.03', '21.20', '23.00', '23.67', '23.73', '2020-07-03 06:44:00'), ('319792984', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.69', '12.30', '12.64', '13.64', '16.17', '17.11', '17.84', '18.87', '20.03', '21.23', '23.02', '23.67', '23.72', '2020-07-03 06:42:52'), ('319731447', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.69', '12.27', '12.58', '13.50', '15.98', '17.14', '17.69', '18.95', '20.09', '21.05', '23.00', '23.67', '23.72', '2020-07-03 06:41:52'), ('319660538', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.73', '12.33', '12.59', '13.48', '15.95', '17.12', '17.72', '18.98', '20.05', '20.98', '23.06', '23.66', '23.69', '2020-07-03 06:40:50'), ('319600410', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.81', '12.36', '12.67', '13.62', '15.98', '17.14', '17.92', '19.05', '20.12', '20.94', '22.94', '23.66', '23.70', '2020-07-03 06:39:40'), ('319537994', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.88', '12.37', '12.73', '13.81', '16.28', '17.22', '18.25', '19.17', '20.11', '20.88', '22.89', '23.67', '23.69', '2020-07-03 06:38:39'), ('319477513', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.89', '12.37', '12.72', '13.80', '16.28', '17.25', '18.30', '19.20', '19.98', '20.86', '23.03', '23.69', '23.70', '2020-07-03 06:37:37'), ('319415423', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.92', '12.37', '12.72', '13.83', '16.16', '17.19', '18.05', '19.12', '19.94', '20.88', '23.14', '23.69', '23.69', '2020-07-03 06:36:36'), ('319355707', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.92', '12.39', '12.77', '13.83', '15.91', '17.02', '17.61', '18.91', '19.83', '20.84', '23.03', '23.67', '23.67', '2020-07-03 06:35:34'), ('319293328', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.98', '12.39', '12.80', '13.91', '16.08', '17.09', '17.61', '18.91', '19.87', '20.83', '23.02', '23.69', '23.67', '2020-07-03 06:34:34'), ('319230654', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.97', '12.39', '12.81', '13.94', '15.92', '17.09', '17.52', '18.91', '19.89', '20.80', '23.03', '23.69', '23.67', '2020-07-03 06:33:32'), ('319168100', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.97', '12.39', '12.84', '14.06', '16.05', '17.14', '17.48', '18.81', '19.70', '20.77', '22.89', '23.67', '23.69', '2020-07-03 06:32:29'), ('319106576', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.94', '12.37', '12.83', '14.05', '16.08', '17.16', '17.50', '18.80', '19.64', '20.75', '22.80', '23.67', '23.67', '2020-07-03 06:31:27'), ('319039126', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.92', '12.41', '12.84', '14.09', '16.03', '17.25', '17.52', '18.83', '19.77', '20.75', '22.73', '23.66', '23.67', '2020-07-03 06:30:25'), ('318917899', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.91', '12.37', '12.83', '14.19', '16.12', '17.37', '17.62', '18.80', '19.86', '20.73', '22.66', '23.62', '23.66', '2020-07-03 06:28:18'), ('318857978', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.88', '12.33', '12.81', '14.16', '16.11', '17.42', '17.67', '18.92', '19.92', '20.73', '22.66', '23.64', '23.66', '2020-07-03 06:27:17'), ('318797609', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.81', '12.30', '12.80', '14.08', '15.97', '17.33', '17.70', '18.77', '19.80', '20.73', '22.61', '23.62', '23.66', '2020-07-03 06:26:17'), ('318738162', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.80', '12.33', '12.81', '14.14', '15.81', '17.33', '17.77', '18.72', '19.91', '20.72', '22.61', '23.62', '23.64', '2020-07-03 06:25:16'), ('318675498', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.81', '12.36', '12.86', '14.22', '15.81', '17.19', '17.80', '18.58', '19.73', '20.69', '22.59', '23.62', '23.66', '2020-07-03 06:24:17'), ('318615699', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.86', '12.39', '12.94', '14.34', '15.72', '17.08', '17.84', '18.53', '19.77', '20.69', '22.56', '23.61', '23.64', '2020-07-03 06:23:15'), ('318555068', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.88', '12.41', '13.00', '14.45', '16.12', '17.20', '17.87', '18.47', '19.80', '20.67', '22.42', '23.61', '23.62', '2020-07-03 06:22:14'), ('318435215', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.89', '12.42', '13.06', '14.53', '16.11', '16.86', '17.92', '18.39', '19.52', '20.64', '22.37', '23.61', '23.62', '2020-07-03 06:20:14'), ('318372241', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.91', '12.45', '13.16', '14.61', '16.11', '16.87', '17.95', '18.48', '19.47', '20.62', '22.39', '23.62', '23.62', '2020-07-03 06:19:14'), ('318312654', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.91', '12.44', '13.05', '14.55', '16.06', '16.58', '17.98', '18.55', '19.55', '20.64', '22.44', '23.61', '23.64', '2020-07-03 06:18:11'), ('318252660', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.89', '12.42', '12.95', '14.47', '15.86', '16.25', '17.86', '18.58', '19.61', '20.69', '22.22', '23.61', '23.64', '2020-07-03 06:17:11'), ('318192880', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.88', '12.42', '12.89', '14.45', '15.83', '16.25', '17.64', '18.62', '19.84', '20.80', '22.53', '23.61', '23.62', '2020-07-03 06:16:11'), ('318132813', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.86', '12.41', '12.86', '14.45', '15.75', '16.23', '17.72', '18.72', '19.89', '20.86', '22.55', '23.61', '23.61', '2020-07-03 06:15:12'), ('318009497', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.86', '12.37', '12.84', '14.34', '15.73', '16.25', '17.89', '18.91', '20.02', '20.92', '22.48', '23.56', '23.56', '2020-07-03 06:13:12'), ('317888821', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.83', '12.33', '12.78', '14.45', '16.02', '16.45', '18.03', '18.84', '19.91', '21.08', '22.36', '23.53', '23.58', '2020-07-03 06:11:08'), ('317828452', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.81', '12.36', '12.83', '14.55', '16.09', '16.31', '17.91', '18.94', '20.09', '21.25', '22.48', '23.55', '23.56', '2020-07-03 06:10:08'), ('317768269', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.81', '12.37', '12.84', '14.52', '16.08', '16.42', '17.91', '18.87', '20.03', '21.17', '22.61', '23.53', '23.56', '2020-07-03 06:09:07'), ('317708423', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.80', '12.37', '12.89', '14.58', '16.12', '16.78', '18.02', '18.80', '20.05', '21.16', '22.55', '23.53', '23.56', '2020-07-03 06:08:07'), ('317648542', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.80', '12.36', '12.92', '14.58', '16.06', '16.83', '17.98', '18.77', '20.05', '21.22', '22.91', '23.58', '23.59', '2020-07-03 06:07:07'), ('317587934', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.80', '12.31', '12.84', '14.36', '15.86', '16.55', '17.94', '18.77', '20.00', '21.16', '23.00', '23.58', '23.59', '2020-07-03 06:06:07'), ('317466890', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.80', '12.27', '12.75', '14.48', '15.81', '16.70', '18.14', '18.91', '19.95', '20.73', '23.00', '23.59', '23.61', '2020-07-03 06:04:06'), ('317406857', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.78', '12.23', '12.80', '14.61', '15.88', '16.67', '18.05', '18.86', '19.81', '20.84', '23.19', '23.62', '23.61', '2020-07-03 06:03:06'), ('317346751', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.78', '12.19', '12.78', '14.73', '15.95', '17.05', '17.98', '18.87', '19.89', '20.91', '23.20', '23.67', '23.61', '2020-07-03 06:02:06'), ('317283816', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.77', '12.17', '12.75', '14.59', '15.88', '16.64', '17.86', '18.73', '19.72', '21.08', '23.52', '23.67', '23.62', '2020-07-03 06:01:06'), ('317223137', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.77', '12.23', '12.84', '14.77', '15.94', '16.84', '17.78', '18.66', '19.75', '21.05', '23.53', '23.69', '23.62', '2020-07-03 06:00:03'), ('317102302', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.75', '12.20', '12.67', '14.73', '16.05', '16.89', '17.84', '18.72', '19.77', '21.05', '23.39', '23.66', '23.62', '2020-07-03 05:58:02'), ('317041321', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.73', '12.14', '12.53', '14.61', '15.69', '16.81', '17.94', '18.78', '19.73', '21.05', '23.30', '23.66', '23.62', '2020-07-03 05:57:01'), ('316982486', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.73', '12.09', '12.53', '14.70', '15.91', '16.97', '17.92', '18.72', '19.72', '21.27', '23.48', '23.67', '23.64', '2020-07-03 05:56:00'), ('316921907', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.72', '12.03', '12.55', '14.83', '15.78', '16.80', '17.97', '18.75', '19.84', '21.48', '23.52', '23.67', '23.62', '2020-07-03 05:55:01'), ('316862102', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.72', '12.00', '12.55', '14.78', '15.95', '16.80', '17.83', '18.81', '20.06', '21.69', '23.55', '23.69', '23.64', '2020-07-03 05:54:01'), ('316801335', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.70', '11.97', '12.56', '14.75', '15.77', '16.61', '17.66', '18.72', '20.06', '21.12', '23.53', '23.69', '23.64', '2020-07-03 05:53:01'), ('316740225', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.69', '11.89', '12.59', '14.77', '15.92', '16.67', '17.69', '18.77', '20.09', '21.05', '23.50', '23.69', '23.66', '2020-07-03 05:52:00'), ('316678713', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.69', '11.88', '12.63', '14.66', '15.69', '16.80', '17.69', '18.72', '20.09', '21.09', '23.42', '23.69', '23.64', '2020-07-03 05:50:59'), ('316618861', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.67', '11.95', '12.75', '14.77', '15.75', '16.84', '17.59', '18.70', '20.09', '21.25', '23.16', '23.69', '23.62', '2020-07-03 05:49:57'), ('316557895', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.66', '11.86', '12.69', '14.73', '15.61', '16.75', '17.66', '18.61', '20.05', '21.31', '23.50', '23.67', '23.62', '2020-07-03 05:48:58'), ('316496993', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.67', '11.91', '12.73', '14.83', '15.61', '16.34', '17.55', '18.69', '19.94', '21.33', '23.58', '23.69', '23.61', '2020-07-03 05:47:57'), ('316436901', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.69', '11.81', '12.72', '14.77', '15.56', '16.33', '17.34', '18.56', '19.59', '21.31', '23.58', '23.69', '23.62', '2020-07-03 05:46:56'), ('316376456', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.67', '11.63', '12.58', '14.47', '15.56', '16.66', '17.77', '18.67', '19.81', '21.09', '23.41', '23.69', '23.62', '2020-07-03 05:45:56'), ('316316617', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.67', '11.61', '12.52', '14.30', '15.50', '16.83', '18.11', '18.97', '20.03', '21.22', '23.09', '23.67', '23.62', '2020-07-03 05:44:55'), ('316128450', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.66', '11.75', '12.67', '14.78', '15.59', '16.20', '17.23', '18.61', '19.98', '21.97', '23.36', '23.69', '23.64', '2020-07-03 05:41:48'), ('316068098', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.66', '11.73', '12.64', '14.63', '15.45', '16.03', '17.08', '18.50', '19.97', '22.34', '23.59', '23.70', '23.66', '2020-07-03 05:40:47'), ('316007909', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.66', '11.81', '12.69', '14.77', '15.47', '16.12', '17.25', '18.48', '20.05', '22.11', '23.56', '23.69', '23.66', '2020-07-03 05:39:47'), ('315947184', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.66', '11.84', '12.70', '14.86', '15.63', '16.17', '17.42', '18.64', '20.06', '21.50', '23.36', '23.70', '23.66', '2020-07-03 05:38:47'), ('315886722', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.66', '11.73', '12.56', '14.45', '15.56', '16.27', '17.47', '18.62', '20.11', '21.36', '23.30', '23.70', '23.66', '2020-07-03 05:37:46'), ('315827114', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.64', '11.70', '12.48', '14.09', '15.50', '16.31', '17.27', '18.55', '20.16', '21.77', '23.45', '23.69', '23.66', '2020-07-03 05:36:45'), ('315767433', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.64', '11.81', '12.61', '14.69', '15.59', '16.33', '17.20', '18.55', '20.11', '21.72', '23.25', '23.69', '23.66', '2020-07-03 05:35:46'), ('315707680', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.66', '11.75', '12.59', '14.63', '15.64', '16.31', '17.09', '18.61', '20.11', '21.70', '23.56', '23.70', '23.66', '2020-07-03 05:34:47'), ('315649669', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.66', '11.64', '12.47', '14.31', '15.63', '16.20', '17.03', '18.59', '19.98', '21.58', '23.59', '23.72', '23.67', '2020-07-03 05:33:46'), ('315589569', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.66', '11.63', '12.48', '14.52', '15.66', '16.17', '17.03', '18.53', '19.81', '21.67', '23.56', '23.72', '23.67', '2020-07-03 05:32:48'), ('315529628', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.64', '11.69', '12.59', '14.63', '15.67', '16.19', '17.09', '18.50', '19.66', '21.87', '23.66', '23.72', '23.69', '2020-07-03 05:31:49'), ('315470147', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.66', '11.78', '12.73', '14.81', '15.75', '16.37', '17.12', '18.30', '19.59', '22.05', '23.64', '23.72', '23.67', '2020-07-03 05:30:48'), ('315407198', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.64', '11.80', '12.77', '14.75', '15.78', '16.27', '17.02', '17.86', '19.69', '22.06', '23.66', '23.72', '23.69', '2020-07-03 05:29:49'), ('315287446', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.64', '11.84', '12.73', '14.64', '15.92', '16.58', '17.25', '17.97', '19.37', '21.33', '23.58', '23.72', '23.67', '2020-07-03 05:27:46'), ('315166385', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.63', '11.95', '12.75', '14.67', '15.97', '16.33', '16.95', '17.89', '19.44', '21.86', '23.59', '23.72', '23.67', '2020-07-03 05:25:45'), ('315100301', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.64', '11.86', '12.64', '14.16', '15.95', '16.28', '16.78', '17.98', '19.53', '21.64', '23.62', '23.72', '23.67', '2020-07-03 05:24:45'), ('315039652', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.63', '11.72', '12.41', '13.41', '15.73', '16.30', '16.66', '17.66', '19.75', '21.97', '23.66', '23.72', '23.69', '2020-07-03 05:23:39'), ('314858390', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.59', '11.75', '12.53', '13.50', '16.00', '16.39', '16.62', '17.83', '19.50', '21.37', '23.66', '23.73', '23.69', '2020-07-03 05:20:37'), ('314797271', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.58', '11.72', '12.48', '13.48', '15.94', '16.34', '16.70', '17.83', '19.56', '21.80', '23.66', '23.73', '23.69', '2020-07-03 05:19:38'), ('314736943', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.59', '11.75', '12.52', '13.61', '15.97', '16.37', '16.78', '17.75', '19.53', '21.53', '23.67', '23.72', '23.70', '2020-07-03 05:18:36'), ('314675361', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.58', '11.81', '12.48', '13.39', '15.80', '16.37', '16.77', '17.86', '19.58', '21.20', '23.66', '23.73', '23.67', '2020-07-03 05:17:36'), ('314614289', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.58', '11.88', '12.53', '13.38', '15.72', '16.39', '16.73', '17.95', '19.52', '21.28', '23.61', '23.73', '23.67', '2020-07-03 05:16:34'), ('314554139', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.56', '11.92', '12.59', '13.61', '16.06', '16.42', '16.70', '18.00', '19.41', '20.86', '23.45', '23.72', '23.67', '2020-07-03 05:15:33'), ('314494620', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.55', '11.91', '12.59', '13.81', '16.05', '16.45', '16.59', '18.00', '19.33', '20.91', '23.58', '23.72', '23.67', '2020-07-03 05:14:33'), ('314371888', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.53', '11.83', '12.47', '13.41', '15.70', '16.52', '16.62', '17.97', '19.34', '21.08', '23.55', '23.73', '23.67', '2020-07-03 05:12:31'), ('314312150', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.53', '11.83', '12.45', '13.42', '15.67', '16.56', '16.66', '18.02', '19.47', '21.22', '23.30', '23.72', '23.69', '2020-07-03 05:11:31'), ('314251051', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.52', '11.84', '12.37', '13.27', '15.33', '16.53', '16.53', '17.94', '19.06', '21.00', '23.09', '23.73', '23.69', '2020-07-03 05:10:31'), ('314191036', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.52', '11.88', '12.41', '13.36', '15.19', '16.56', '16.56', '17.89', '19.19', '21.37', '23.62', '23.73', '23.70', '2020-07-03 05:09:30'), ('314130592', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.52', '11.94', '12.55', '13.62', '15.64', '16.62', '16.64', '17.91', '18.92', '20.94', '23.55', '23.73', '23.72', '2020-07-03 05:08:30'), ('314070633', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.50', '11.95', '12.58', '13.70', '15.78', '16.66', '16.66', '17.89', '19.02', '20.73', '23.08', '23.73', '23.72', '2020-07-03 05:07:29'), ('314009619', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.50', '11.97', '12.59', '13.56', '15.56', '16.64', '16.66', '17.89', '19.44', '21.09', '23.69', '23.75', '23.72', '2020-07-03 05:06:30'), ('313828926', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.48', '12.05', '12.67', '13.81', '15.52', '16.52', '16.75', '17.14', '18.66', '20.89', '23.67', '23.75', '23.72', '2020-07-03 05:03:28'), ('313769495', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.48', '12.00', '12.64', '13.66', '15.34', '16.45', '16.78', '16.95', '18.62', '20.86', '23.67', '23.75', '23.72', '2020-07-03 05:02:28'), ('313709272', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.47', '11.97', '12.63', '13.44', '15.08', '16.34', '16.81', '16.97', '18.58', '20.91', '23.66', '23.75', '23.69', '2020-07-03 05:01:28'), ('313649258', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.45', '11.95', '12.59', '13.47', '14.89', '16.34', '16.83', '17.03', '18.36', '21.03', '23.62', '23.73', '23.69', '2020-07-03 05:00:28'), ('313588631', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.45', '11.97', '12.64', '13.86', '15.27', '16.47', '16.92', '17.17', '18.77', '21.03', '23.48', '23.73', '23.69', '2020-07-03 04:59:28'), ('313459958', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.45', '11.83', '12.47', '13.44', '14.78', '16.28', '16.84', '17.08', '18.06', '20.88', '23.55', '23.73', '23.70', '2020-07-03 04:57:19'), ('313400534', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.45', '11.91', '12.63', '13.75', '15.08', '16.47', '16.94', '17.12', '18.22', '20.77', '23.14', '23.75', '23.70', '2020-07-03 04:56:19'), ('313340464', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.45', '11.92', '12.63', '13.81', '15.14', '16.47', '16.97', '17.14', '18.25', '20.64', '23.23', '23.75', '23.70', '2020-07-03 04:55:19'), ('313219174', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.45', '12.02', '12.67', '14.13', '15.16', '16.55', '16.97', '17.22', '18.23', '20.86', '23.31', '23.73', '23.72', '2020-07-03 04:53:19'), ('313158879', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.45', '11.98', '12.70', '14.09', '15.13', '16.55', '16.95', '17.25', '18.34', '20.72', '23.14', '23.73', '23.72', '2020-07-03 04:52:18'), ('313099377', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.44', '11.94', '12.69', '14.03', '15.17', '16.56', '16.98', '17.31', '18.67', '20.70', '23.36', '23.73', '23.72', '2020-07-03 04:51:18'), ('312978469', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.42', '11.88', '12.63', '13.83', '14.89', '16.53', '17.02', '17.36', '18.78', '20.75', '23.36', '23.73', '23.73', '2020-07-03 04:49:17'), ('312918355', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.42', '11.92', '12.81', '14.13', '15.14', '16.62', '17.08', '17.44', '18.53', '20.31', '22.41', '23.72', '23.72', '2020-07-03 04:48:17'), ('312858302', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.42', '11.88', '12.80', '14.11', '15.25', '16.55', '17.11', '17.56', '18.73', '20.36', '22.78', '23.72', '23.72', '2020-07-03 04:47:17'), ('312798075', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.41', '11.83', '12.67', '13.83', '14.75', '16.45', '17.05', '17.55', '18.17', '20.42', '22.77', '23.72', '23.70', '2020-07-03 04:46:17'), ('312737780', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.39', '11.83', '12.70', '13.83', '14.73', '16.45', '17.05', '17.64', '18.70', '20.69', '23.22', '23.72', '23.72', '2020-07-03 04:45:17'), ('312677196', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.42', '11.91', '12.73', '13.81', '14.70', '16.42', '17.06', '17.67', '18.27', '20.61', '22.92', '23.72', '23.70', '2020-07-03 04:44:17'), ('312554621', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.42', '12.05', '12.78', '13.94', '14.84', '16.34', '17.08', '17.78', '18.22', '20.42', '22.48', '23.70', '23.70', '2020-07-03 04:42:17'), ('312494874', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.45', '12.06', '12.86', '13.94', '14.89', '16.27', '17.08', '17.86', '18.30', '20.45', '23.23', '23.72', '23.70', '2020-07-03 04:41:14'), ('312435481', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.45', '12.02', '12.80', '13.81', '14.63', '16.22', '17.05', '17.78', '18.28', '20.36', '23.02', '23.70', '23.69', '2020-07-03 04:40:14'), ('312375519', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.47', '12.08', '12.80', '13.73', '14.53', '16.19', '17.06', '17.78', '18.31', '20.33', '23.28', '23.70', '23.70', '2020-07-03 04:39:14'), ('312315353', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.48', '12.13', '12.83', '13.72', '14.52', '16.17', '17.09', '17.86', '18.39', '20.27', '23.44', '23.70', '23.70', '2020-07-03 04:38:14'), ('312255035', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.47', '12.03', '12.75', '13.61', '14.42', '16.17', '17.06', '17.77', '18.41', '20.19', '23.38', '23.70', '23.70', '2020-07-03 04:37:14'), ('312194961', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.44', '11.94', '12.75', '13.72', '14.53', '16.39', '17.12', '17.67', '18.44', '20.17', '23.48', '23.70', '23.70', '2020-07-03 04:36:14'), ('312135385', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.42', '11.94', '12.77', '13.75', '14.64', '16.44', '17.14', '17.94', '18.58', '20.20', '23.28', '23.70', '23.70', '2020-07-03 04:35:14'), ('312072537', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.41', '11.92', '12.72', '13.62', '14.63', '16.45', '17.16', '17.94', '18.56', '20.08', '22.62', '23.70', '23.70', '2020-07-03 04:34:14'), ('312012938', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.36', '11.88', '12.69', '13.58', '14.67', '16.55', '17.16', '18.23', '18.80', '20.25', '23.52', '23.72', '23.70', '2020-07-03 04:33:12'), ('311953333', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.36', '11.88', '12.72', '13.66', '14.80', '16.59', '17.16', '18.28', '18.97', '20.28', '23.45', '23.70', '23.69', '2020-07-03 04:32:12'), ('311890206', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.36', '11.92', '12.75', '13.72', '14.80', '16.53', '17.14', '18.12', '18.70', '20.16', '23.45', '23.72', '23.70', '2020-07-03 04:31:12'), ('311830510', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.36', '11.97', '12.80', '13.72', '14.80', '16.50', '17.14', '18.08', '18.70', '19.80', '23.19', '23.70', '23.70', '2020-07-03 04:30:09'), ('311770149', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.36', '11.94', '12.80', '13.66', '14.81', '16.44', '17.12', '18.17', '18.77', '19.72', '22.70', '23.70', '23.70', '2020-07-03 04:29:10'), ('311647773', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.39', '12.02', '12.77', '13.72', '14.89', '16.37', '17.14', '17.70', '18.56', '19.47', '23.02', '23.70', '23.72', '2020-07-03 04:27:08'), ('311587994', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.39', '12.02', '12.72', '13.61', '14.89', '16.39', '17.16', '18.02', '18.66', '19.55', '22.61', '23.70', '23.72', '2020-07-03 04:26:07'), ('311527610', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.39', '12.03', '12.72', '13.59', '14.95', '16.39', '17.16', '17.67', '18.59', '19.83', '23.12', '23.69', '23.70', '2020-07-03 04:25:07'), ('311406902', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.38', '12.05', '12.78', '14.00', '15.48', '16.78', '17.23', '17.86', '18.77', '20.00', '22.70', '23.70', '23.70', '2020-07-03 04:23:05'), ('311347389', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.34', '12.02', '12.70', '13.81', '15.09', '16.70', '17.25', '17.84', '18.69', '19.83', '22.80', '23.70', '23.70', '2020-07-03 04:22:06'), ('311287269', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.34', '12.00', '12.66', '13.67', '14.97', '16.64', '17.28', '17.94', '18.80', '20.09', '22.41', '23.70', '23.72', '2020-07-03 04:21:06'), ('311227879', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.33', '11.97', '12.63', '13.59', '14.97', '16.47', '17.37', '17.97', '18.92', '20.08', '22.20', '23.70', '23.72', '2020-07-03 04:20:06'), ('311167870', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.30', '11.89', '12.59', '13.39', '14.66', '16.22', '17.12', '17.91', '18.67', '20.42', '23.34', '23.72', '23.73', '2020-07-03 04:19:07'), ('311105980', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.31', '11.97', '12.63', '13.47', '14.73', '16.28', '17.16', '17.98', '18.61', '20.47', '23.36', '23.73', '23.73', '2020-07-03 04:18:07'), ('311046451', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.30', '12.02', '12.63', '13.59', '14.83', '16.28', '17.05', '17.91', '18.36', '20.78', '22.81', '23.70', '23.73', '2020-07-03 04:17:05'), ('310926464', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.28', '12.06', '12.67', '13.66', '14.87', '16.27', '17.02', '17.73', '18.47', '20.77', '23.16', '23.70', '23.72', '2020-07-03 04:15:05'), ('310865577', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.27', '12.00', '12.64', '13.72', '14.97', '16.25', '16.95', '17.72', '18.56', '20.36', '23.06', '23.72', '23.72', '2020-07-03 04:14:05'), ('310744599', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.28', '11.89', '12.48', '13.22', '14.39', '15.81', '16.64', '17.41', '18.27', '20.62', '23.61', '23.73', '23.77', '2020-07-03 04:12:04'), ('310684242', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.30', '11.89', '12.47', '13.11', '14.36', '15.67', '16.50', '17.67', '18.80', '20.58', '23.62', '23.73', '23.75', '2020-07-03 04:11:03'), ('310624988', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.30', '11.86', '12.45', '13.08', '14.19', '15.45', '16.42', '17.37', '18.73', '21.77', '23.66', '23.73', '23.77', '2020-07-03 04:10:03'), ('310564117', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.25', '11.78', '12.41', '13.00', '13.95', '15.27', '16.39', '17.52', '18.84', '21.44', '23.67', '23.73', '23.77', '2020-07-03 04:09:04'), ('310504829', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.27', '11.94', '12.53', '13.41', '14.11', '15.77', '16.59', '17.62', '19.02', '20.77', '23.59', '23.73', '23.75', '2020-07-03 04:08:03'), ('310444027', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.42', '12.06', '12.63', '13.78', '14.72', '15.83', '16.58', '17.33', '18.45', '20.28', '23.50', '23.72', '23.73', '2020-07-03 04:07:04'), ('310383242', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.45', '12.02', '12.53', '13.53', '15.00', '15.64', '16.61', '17.41', '18.42', '20.81', '23.39', '23.72', '23.73', '2020-07-03 04:06:03'), ('310203037', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.38', '11.95', '12.47', '13.23', '14.31', '15.27', '16.20', '17.19', '18.37', '21.98', '23.59', '23.72', '23.77', '2020-07-03 04:05:02'), ('310082880', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.41', '11.89', '12.53', '13.50', '14.67', '15.55', '16.22', '17.22', '19.14', '21.37', '22.45', '23.66', '23.70', '2020-07-03 04:01:01'), ('310022656', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.27', '11.70', '12.20', '12.77', '13.59', '14.55', '15.80', '16.92', '18.39', '23.03', '23.70', '23.77', '23.81', '2020-07-03 04:00:02'), ('309959060', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.22', '11.67', '12.09', '12.63', '13.27', '14.53', '15.80', '17.08', '18.84', '23.52', '23.72', '23.77', '23.84', '2020-07-03 03:59:01'), ('309863867', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.25', '11.69', '12.08', '12.69', '13.31', '14.47', '15.75', '17.09', '18.73', '23.47', '23.72', '23.80', '23.84', '2020-07-03 03:57:58'), ('309803603', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.22', '11.63', '12.02', '12.63', '13.27', '14.47', '15.77', '17.11', '18.94', '23.55', '23.72', '23.78', '23.87', '2020-07-03 03:56:23'), ('309683333', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.17', '11.56', '11.98', '12.56', '13.33', '14.47', '15.70', '17.02', '18.42', '23.44', '23.72', '23.78', '23.87', '2020-07-03 03:54:22'), ('309623330', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.19', '11.55', '11.97', '12.58', '13.39', '14.42', '15.69', '17.09', '18.84', '23.52', '23.72', '23.77', '23.89', '2020-07-03 03:53:22'), ('309563907', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.11', '11.39', '11.89', '12.31', '13.00', '14.38', '15.63', '17.00', '18.83', '23.56', '23.72', '23.78', '23.89', '2020-07-03 03:52:22'), ('309503679', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.06', '11.38', '11.89', '12.34', '13.05', '14.38', '15.67', '17.08', '18.87', '23.55', '23.72', '23.78', '23.89', '2020-07-03 03:51:23'), ('309444162', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.08', '11.39', '11.86', '12.37', '13.06', '14.30', '15.58', '17.09', '18.69', '23.56', '23.70', '23.78', '23.89', '2020-07-03 03:50:22'), ('309384679', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.06', '11.34', '11.78', '12.22', '12.94', '14.30', '15.58', '17.06', '18.80', '23.52', '23.72', '23.83', '23.91', '2020-07-03 03:49:23'), ('309323582', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.06', '11.33', '11.80', '12.23', '13.08', '14.39', '15.70', '17.00', '18.45', '23.45', '23.72', '23.84', '23.94', '2020-07-03 03:48:23'), ('309263585', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.11', '11.39', '11.80', '12.37', '13.31', '14.38', '15.72', '17.09', '18.58', '23.38', '23.72', '23.80', '23.91', '2020-07-03 03:47:23'), ('309203845', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.08', '11.31', '11.69', '12.27', '13.13', '14.36', '15.52', '16.73', '18.72', '23.45', '23.73', '23.81', '23.89', '2020-07-03 03:46:23'), ('309143556', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.06', '11.22', '11.63', '12.17', '13.16', '14.34', '15.55', '16.81', '19.14', '23.50', '23.75', '23.83', '23.91', '2020-07-03 03:45:23'), ('309083579', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.06', '11.20', '11.66', '12.19', '13.19', '14.33', '15.52', '17.00', '19.31', '23.50', '23.73', '23.81', '23.91', '2020-07-03 03:44:22'), ('308963285', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.06', '11.25', '11.69', '12.14', '13.13', '14.38', '15.56', '16.59', '19.39', '23.61', '23.75', '23.83', '23.92', '2020-07-03 03:42:22'), ('308903787', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.06', '11.27', '11.66', '12.09', '13.19', '14.42', '15.70', '16.73', '19.53', '23.58', '23.73', '23.83', '23.92', '2020-07-03 03:41:22'), ('308783569', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.06', '11.19', '11.66', '12.11', '13.19', '14.36', '15.69', '17.03', '19.25', '23.50', '23.72', '23.77', '23.87', '2020-07-03 03:39:23'), ('308722071', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.05', '11.20', '11.61', '12.14', '13.09', '14.33', '15.64', '17.06', '19.25', '23.45', '23.70', '23.77', '23.86', '2020-07-03 03:38:22'), ('308661586', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.05', '11.23', '11.64', '12.22', '13.05', '14.31', '15.50', '17.00', '19.61', '23.55', '23.72', '23.77', '23.86', '2020-07-03 03:37:21'), ('308598615', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.06', '11.19', '11.59', '12.05', '12.97', '14.28', '15.33', '16.70', '19.41', '23.58', '23.70', '23.77', '23.84', '2020-07-03 03:36:20'), ('308538902', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.06', '11.17', '11.59', '12.05', '12.95', '14.31', '15.39', '16.73', '19.62', '23.58', '23.72', '23.77', '23.84', '2020-07-03 03:35:17'), ('308478869', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.06', '11.20', '11.63', '12.34', '13.27', '14.31', '15.53', '17.05', '19.30', '23.56', '23.72', '23.77', '23.87', '2020-07-03 03:34:18'), ('308418544', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.05', '11.16', '11.61', '12.44', '13.31', '14.30', '15.38', '16.87', '19.44', '23.56', '23.73', '23.77', '23.84', '2020-07-03 03:33:18'), ('308350610', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.05', '11.14', '11.53', '12.37', '13.31', '14.25', '15.38', '17.05', '19.34', '23.55', '23.73', '23.77', '23.81', '2020-07-03 03:32:17'), ('308290306', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.05', '11.16', '11.45', '12.13', '13.02', '14.20', '15.31', '17.06', '19.62', '23.59', '23.73', '23.78', '23.86', '2020-07-03 03:31:10'), ('308230212', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.06', '11.16', '11.44', '12.06', '12.95', '14.20', '15.42', '17.08', '19.64', '23.62', '23.75', '23.80', '23.89', '2020-07-03 03:30:09'), ('308169509', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.06', '11.20', '11.56', '12.41', '13.27', '14.17', '15.53', '17.09', '19.33', '23.61', '23.75', '23.81', '23.91', '2020-07-03 03:29:09'), ('308049455', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.05', '11.12', '11.41', '11.94', '12.75', '14.16', '15.17', '17.09', '20.11', '23.64', '23.77', '23.84', '23.95', '2020-07-03 03:27:08'), ('307988952', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.05', '11.14', '11.44', '12.00', '12.84', '14.25', '15.27', '17.19', '20.47', '23.64', '23.75', '23.81', '23.95', '2020-07-03 03:26:08'), ('307868442', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.05', '11.12', '11.56', '12.36', '13.03', '14.16', '15.05', '17.25', '19.95', '23.61', '23.75', '23.80', '23.92', '2020-07-03 03:24:08'), ('307807995', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.05', '11.06', '11.50', '12.11', '12.73', '14.06', '14.78', '17.16', '19.66', '23.61', '23.75', '23.80', '23.94', '2020-07-03 03:23:07'), ('307747393', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.05', '11.08', '11.55', '12.17', '12.84', '14.28', '14.98', '17.16', '20.81', '23.61', '23.77', '23.80', '23.95', '2020-07-03 03:22:07'), ('307687891', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.05', '11.14', '11.69', '12.47', '13.30', '14.48', '15.41', '17.19', '19.52', '23.56', '23.73', '23.78', '23.91', '2020-07-03 03:21:06'), ('307626969', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.05', '11.19', '11.77', '12.53', '13.33', '14.31', '15.47', '17.16', '19.50', '23.53', '23.75', '23.78', '23.91', '2020-07-03 03:20:07'), ('307445514', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.02', '11.17', '11.66', '12.37', '12.89', '14.11', '14.78', '17.06', '19.59', '23.61', '23.75', '23.80', '23.89', '2020-07-03 03:17:04'), ('307385080', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.00', '11.14', '11.58', '12.25', '12.73', '14.02', '14.70', '17.06', '19.77', '23.59', '23.77', '23.78', '23.89', '2020-07-03 03:16:04'), ('307324593', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.00', '11.19', '11.66', '12.37', '12.97', '14.22', '14.89', '17.25', '20.50', '23.62', '23.75', '23.80', '23.87', '2020-07-03 03:15:04'), ('307265245', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.02', '11.20', '11.70', '12.39', '12.97', '14.20', '14.81', '17.20', '19.98', '23.62', '23.77', '23.78', '23.86', '2020-07-03 03:14:03'), ('307202072', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.00', '11.14', '11.56', '12.23', '12.73', '14.00', '14.69', '17.23', '20.67', '23.62', '23.77', '23.80', '23.91', '2020-07-03 03:13:04'), ('307141211', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.00', '11.17', '11.58', '12.27', '12.89', '14.23', '14.98', '17.27', '20.73', '23.61', '23.77', '23.80', '23.92', '2020-07-03 03:12:01'), ('307078174', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.02', '11.28', '11.77', '12.52', '13.31', '14.45', '15.38', '17.39', '20.56', '23.56', '23.78', '23.80', '23.89', '2020-07-03 03:11:00'), ('306956248', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.05', '11.31', '11.75', '12.48', '13.25', '14.55', '15.31', '17.41', '20.22', '23.58', '23.77', '23.78', '23.81', '2020-07-03 03:08:56'), ('306896294', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.06', '11.31', '11.75', '12.45', '13.13', '14.47', '15.13', '17.37', '20.72', '23.59', '23.77', '23.78', '23.81', '2020-07-03 03:07:55'), ('306835580', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.06', '11.28', '11.72', '12.37', '13.05', '14.41', '15.08', '17.31', '20.62', '23.64', '23.77', '23.78', '23.83', '2020-07-03 03:06:55'), ('306715548', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.03', '11.22', '11.67', '12.31', '12.92', '14.23', '15.06', '17.64', '22.16', '23.66', '23.77', '23.80', '23.83', '2020-07-03 03:04:55'), ('306596060', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.06', '11.27', '11.70', '12.33', '12.98', '14.25', '15.05', '17.36', '21.42', '23.66', '23.77', '23.77', '23.77', '2020-07-03 03:02:55'), ('306535893', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.06', '11.27', '11.70', '12.37', '13.03', '14.34', '15.13', '17.30', '21.25', '23.64', '23.75', '23.77', '23.77', '2020-07-03 03:01:55'), ('306475469', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.08', '11.27', '11.73', '12.39', '13.05', '14.42', '15.28', '17.41', '20.30', '23.62', '23.73', '23.75', '23.72', '2020-07-03 03:00:55'), ('306414859', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.08', '11.23', '11.67', '12.31', '12.91', '14.39', '15.38', '17.61', '20.34', '23.62', '23.73', '23.73', '23.72', '2020-07-03 02:59:54'), ('306354798', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.05', '11.20', '11.58', '12.22', '12.86', '14.44', '15.47', '17.84', '21.08', '23.62', '23.73', '23.75', '23.72', '2020-07-03 02:58:54'), ('306292346', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.06', '11.20', '11.59', '12.25', '12.95', '14.45', '15.42', '17.95', '20.94', '23.61', '23.73', '23.75', '23.77', '2020-07-03 02:57:54'), ('306232121', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.06', '11.20', '11.58', '12.23', '12.97', '14.39', '15.27', '17.62', '20.44', '23.58', '23.73', '23.75', '23.81', '2020-07-03 02:56:51'), ('306171466', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.06', '11.17', '11.58', '12.22', '12.95', '14.33', '15.25', '17.53', '20.36', '23.56', '23.70', '23.77', '23.78', '2020-07-03 02:55:51'), ('306050097', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.08', '11.23', '11.73', '12.31', '12.97', '14.38', '15.45', '17.56', '20.41', '23.52', '23.72', '23.78', '23.91', '2020-07-03 02:53:50'), ('305989575', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.08', '11.23', '11.75', '12.36', '12.97', '14.45', '15.53', '17.73', '20.06', '23.44', '23.73', '23.77', '23.91', '2020-07-03 02:52:49'), ('305930309', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.06', '11.20', '11.72', '12.33', '12.89', '14.48', '15.75', '17.95', '19.89', '23.30', '23.70', '23.77', '23.83', '2020-07-03 02:51:48'), ('305867569', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.05', '11.16', '11.63', '12.25', '12.80', '14.14', '15.58', '17.95', '20.27', '23.34', '23.70', '23.78', '23.80', '2020-07-03 02:50:49'), ('305808132', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.03', '11.14', '11.56', '12.17', '12.69', '13.88', '15.63', '18.08', '20.58', '23.30', '23.69', '23.77', '23.86', '2020-07-03 02:49:47'), ('305747090', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.02', '11.09', '11.48', '12.05', '12.56', '13.64', '15.16', '18.42', '20.75', '23.30', '23.70', '23.78', '23.84', '2020-07-03 02:48:47'), ('305686837', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.00', '11.05', '11.36', '11.91', '12.50', '13.62', '15.11', '18.11', '20.66', '23.22', '23.69', '23.77', '23.86', '2020-07-03 02:47:46'), ('305566731', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.98', '11.03', '11.31', '11.86', '12.52', '13.72', '15.31', '17.41', '20.25', '23.16', '23.70', '23.78', '23.91', '2020-07-03 02:45:46'), ('305506152', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.98', '11.05', '11.31', '11.81', '12.53', '13.72', '15.34', '17.23', '20.20', '23.19', '23.72', '23.78', '23.92', '2020-07-03 02:44:45'), ('305445428', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.98', '11.09', '11.39', '11.94', '12.59', '13.77', '15.42', '17.55', '20.69', '23.38', '23.73', '23.78', '23.92', '2020-07-03 02:43:45'), ('305384694', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.97', '11.06', '11.41', '11.95', '12.59', '13.77', '15.44', '17.73', '20.72', '23.25', '23.72', '23.78', '23.86', '2020-07-03 02:42:44'), ('305324774', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.97', '11.12', '11.48', '11.98', '12.66', '13.83', '15.53', '17.73', '20.59', '23.06', '23.70', '23.77', '23.86', '2020-07-03 02:41:44'), ('305265146', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.98', '11.16', '11.47', '12.02', '12.56', '13.66', '15.50', '18.22', '20.61', '23.03', '23.72', '23.77', '23.84', '2020-07-03 02:40:43'), ('305079258', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.00', '11.19', '11.44', '12.03', '12.58', '13.70', '14.83', '17.52', '20.80', '23.06', '23.73', '23.80', '24.00', '2020-07-03 02:37:43'), ('305019100', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.00', '11.17', '11.44', '12.05', '12.61', '13.62', '14.77', '16.89', '20.41', '23.08', '23.75', '23.81', '23.98', '2020-07-03 02:36:38'), ('304958476', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.00', '11.17', '11.47', '12.11', '12.63', '13.56', '14.75', '17.80', '20.97', '23.20', '23.73', '23.81', '23.95', '2020-07-03 02:35:38'), ('304898135', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.98', '11.16', '11.48', '12.09', '12.63', '13.52', '14.53', '17.20', '20.67', '23.05', '23.72', '23.77', '23.86', '2020-07-03 02:34:37'), ('304836935', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.97', '11.14', '11.52', '12.14', '12.69', '13.61', '14.64', '17.70', '20.45', '22.97', '23.70', '23.77', '23.84', '2020-07-03 02:33:37'), ('304777250', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.95', '11.12', '11.50', '12.08', '12.61', '13.58', '14.52', '17.91', '20.45', '23.22', '23.72', '23.80', '23.86', '2020-07-03 02:32:36'), ('304717104', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.95', '11.08', '11.39', '11.98', '12.48', '13.50', '14.34', '17.36', '20.37', '23.25', '23.73', '23.81', '23.89', '2020-07-03 02:31:36'), ('304596400', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.94', '11.09', '11.38', '11.95', '12.45', '13.48', '14.59', '17.53', '20.30', '23.09', '23.75', '23.83', '23.91', '2020-07-03 02:29:35'), ('304536031', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.94', '11.09', '11.39', '11.98', '12.47', '13.50', '14.56', '17.75', '20.67', '23.09', '23.73', '23.81', '23.94', '2020-07-03 02:28:35'), ('304476664', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.94', '11.06', '11.38', '12.02', '12.48', '13.61', '14.63', '17.91', '20.61', '23.31', '23.72', '23.78', '23.84', '2020-07-03 02:27:35'), ('304414135', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.94', '11.05', '11.38', '11.97', '12.42', '13.52', '14.50', '17.84', '21.06', '23.53', '23.72', '23.77', '23.81', '2020-07-03 02:26:35'), ('304232074', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.95', '11.11', '11.36', '11.91', '12.45', '13.62', '14.73', '18.42', '21.36', '23.36', '23.70', '23.73', '23.72', '2020-07-03 02:23:32'), ('304170946', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.97', '11.12', '11.36', '11.92', '12.44', '13.64', '14.81', '17.66', '21.23', '23.31', '23.70', '23.73', '23.73', '2020-07-03 02:22:31'), ('304110338', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.98', '11.16', '11.41', '11.92', '12.50', '13.62', '14.80', '17.87', '21.41', '23.25', '23.70', '23.73', '23.75', '2020-07-03 02:21:30'), ('304048462', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.97', '11.11', '11.39', '11.97', '12.59', '13.69', '14.86', '17.95', '21.12', '23.20', '23.70', '23.73', '23.73', '2020-07-03 02:20:29'), ('303987331', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.98', '11.14', '11.42', '12.00', '12.64', '13.73', '14.87', '18.11', '21.06', '23.23', '23.70', '23.73', '23.72', '2020-07-03 02:19:27'), ('303926650', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.05', '11.14', '11.41', '12.02', '12.58', '13.72', '15.11', '18.34', '20.98', '23.39', '23.70', '23.73', '23.72', '2020-07-03 02:18:26'), ('303863365', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.00', '11.11', '11.38', '11.92', '12.52', '13.55', '14.75', '17.81', '21.12', '23.47', '23.72', '23.75', '23.73', '2020-07-03 02:17:25'), ('303802833', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.03', '11.12', '11.38', '11.97', '12.66', '13.62', '14.59', '17.70', '21.27', '23.38', '23.73', '23.75', '23.75', '2020-07-03 02:16:22'), ('303742394', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.05', '11.19', '11.45', '12.11', '12.75', '13.77', '14.80', '17.61', '20.91', '23.20', '23.72', '23.75', '23.73', '2020-07-03 02:15:22'), ('303682585', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.06', '11.22', '11.47', '12.14', '12.77', '13.77', '14.67', '17.48', '20.56', '22.89', '23.69', '23.73', '23.72', '2020-07-03 02:14:21'), ('303622732', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.08', '11.22', '11.48', '12.16', '12.81', '13.88', '14.81', '17.25', '20.11', '22.91', '23.69', '23.75', '23.72', '2020-07-03 02:13:22'), ('303561882', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.08', '11.20', '11.47', '12.19', '12.81', '13.94', '15.02', '17.06', '20.59', '22.95', '23.69', '23.77', '23.73', '2020-07-03 02:12:21'), ('303381471', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.02', '11.11', '11.38', '12.16', '12.83', '13.92', '15.00', '17.34', '21.42', '23.09', '23.64', '23.73', '23.69', '2020-07-03 02:11:21'), ('303319912', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.03', '11.12', '11.44', '12.27', '12.86', '13.95', '15.06', '17.42', '21.50', '23.12', '23.64', '23.73', '23.69', '2020-07-03 02:08:20'), ('303197466', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.05', '11.14', '11.42', '12.28', '12.83', '13.86', '14.92', '17.64', '21.83', '23.33', '23.66', '23.73', '23.69', '2020-07-03 02:06:17'), ('303076649', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.06', '11.14', '11.39', '12.20', '12.69', '13.77', '15.11', '17.75', '21.27', '23.31', '23.64', '23.73', '23.70', '2020-07-03 02:04:15'), ('303015444', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.08', '11.09', '11.34', '12.09', '12.63', '13.59', '14.63', '17.37', '21.12', '23.48', '23.66', '23.75', '23.73', '2020-07-03 02:03:15'), ('302938502', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.06', '11.08', '11.39', '12.06', '12.66', '13.64', '14.56', '17.56', '21.70', '23.55', '23.72', '23.77', '23.78', '2020-07-03 02:02:14'), ('302817208', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.06', '11.08', '11.34', '12.11', '12.72', '13.88', '14.59', '16.84', '21.53', '23.47', '23.72', '23.77', '23.81', '2020-07-03 01:59:57'), ('302758010', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.05', '11.06', '11.34', '12.11', '12.78', '14.02', '14.56', '16.91', '20.86', '23.44', '23.72', '23.77', '23.80', '2020-07-03 01:58:56'), ('302697177', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.05', '11.06', '11.34', '12.11', '12.83', '14.02', '14.58', '17.25', '20.59', '23.53', '23.73', '23.77', '23.80', '2020-07-03 01:57:57'), ('302635287', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.05', '11.03', '11.34', '12.09', '12.89', '13.89', '14.63', '17.22', '21.08', '23.55', '23.72', '23.75', '23.75', '2020-07-03 01:56:56'), ('302575550', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.05', '11.05', '11.39', '12.19', '12.94', '14.02', '14.72', '17.39', '21.48', '23.56', '23.73', '23.77', '23.75', '2020-07-03 01:55:54'), ('302512533', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.05', '11.09', '11.52', '12.23', '12.91', '14.16', '15.20', '17.53', '21.47', '23.58', '23.75', '23.77', '23.75', '2020-07-03 01:54:54'), ('302451818', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.05', '11.08', '11.39', '12.11', '12.81', '14.06', '15.23', '17.44', '20.98', '23.55', '23.72', '23.77', '23.75', '2020-07-03 01:53:52'), ('302389149', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.03', '11.05', '11.28', '12.00', '12.77', '14.03', '14.97', '17.45', '20.91', '23.53', '23.70', '23.75', '23.73', '2020-07-03 01:52:50'), ('302147624', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.03', '11.05', '11.28', '11.97', '12.92', '14.44', '15.70', '18.33', '21.27', '23.22', '23.66', '23.72', '23.70', '2020-07-03 01:48:47'), ('302085927', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.02', '11.05', '11.28', '11.95', '12.98', '14.45', '16.05', '18.37', '20.88', '23.16', '23.66', '23.70', '23.70', '2020-07-03 01:47:46'), ('302025525', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.03', '11.05', '11.34', '12.00', '12.97', '14.53', '16.08', '18.56', '20.64', '23.16', '23.64', '23.70', '23.70', '2020-07-03 01:46:45'), ('301964736', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.03', '11.05', '11.39', '12.00', '12.91', '14.22', '15.52', '18.41', '20.73', '23.19', '23.66', '23.70', '23.69', '2020-07-03 01:45:44'), ('301905621', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.03', '11.03', '11.39', '11.97', '12.84', '14.22', '15.61', '18.73', '20.88', '23.23', '23.67', '23.70', '23.69', '2020-07-03 01:44:43'), ('301843036', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.03', '11.02', '11.31', '11.92', '12.88', '14.30', '15.47', '18.19', '20.44', '22.97', '23.64', '23.70', '23.69', '2020-07-03 01:43:44'), ('301782360', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.03', '11.02', '11.33', '11.95', '12.86', '14.59', '15.81', '18.14', '20.84', '23.06', '23.64', '23.70', '23.69', '2020-07-03 01:42:42'), ('301721484', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.02', '11.03', '11.36', '11.94', '12.80', '14.45', '15.67', '18.19', '20.67', '23.23', '23.67', '23.70', '23.69', '2020-07-03 01:41:41'), ('301539814', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.03', '11.03', '11.33', '11.91', '12.56', '14.31', '16.59', '18.59', '21.53', '23.27', '23.66', '23.70', '23.69', '2020-07-03 01:38:39'), ('301479677', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.03', '11.02', '11.25', '11.77', '12.52', '13.81', '16.11', '18.41', '21.42', '23.36', '23.67', '23.70', '23.70', '2020-07-03 01:37:39'), ('301343265', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.00', '11.02', '11.27', '11.81', '12.64', '14.64', '15.98', '18.42', '21.75', '23.30', '23.66', '23.72', '23.70', '2020-07-03 01:35:21'), ('301284545', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.02', '11.02', '11.23', '11.80', '12.59', '14.75', '16.20', '18.23', '21.05', '23.30', '23.66', '23.72', '23.70', '2020-07-03 01:34:22'), ('301222875', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.02', '11.02', '11.23', '11.83', '12.52', '14.75', '16.37', '18.28', '21.19', '23.52', '23.70', '23.75', '23.75', '2020-07-03 01:33:23'), ('301040523', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.98', '11.03', '11.19', '11.66', '12.27', '14.05', '16.30', '18.58', '21.70', '23.48', '23.70', '23.70', '23.72', '2020-07-03 01:30:20'), ('300980277', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.00', '11.02', '11.20', '11.64', '12.22', '13.98', '16.50', '19.02', '21.89', '23.52', '23.70', '23.72', '23.72', '2020-07-03 01:29:19'), ('300920503', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.00', '11.02', '11.16', '11.52', '12.19', '13.45', '15.98', '19.36', '21.98', '23.53', '23.70', '23.72', '23.72', '2020-07-03 01:28:19'), ('300861588', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.03', '11.02', '11.17', '11.53', '12.25', '13.58', '16.09', '19.52', '21.94', '23.53', '23.70', '23.73', '23.75', '2020-07-03 01:27:19'), ('300801081', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.03', '11.03', '11.19', '11.53', '12.36', '13.73', '15.92', '19.12', '21.80', '23.47', '23.72', '23.72', '23.77', '2020-07-03 01:26:20'), ('300741098', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.05', '11.03', '11.20', '11.58', '12.52', '14.17', '16.34', '19.20', '21.59', '23.33', '23.69', '23.70', '23.73', '2020-07-03 01:25:20'), ('300680692', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.06', '11.03', '11.23', '11.61', '12.50', '14.55', '16.47', '19.34', '21.48', '23.20', '23.67', '23.69', '23.70', '2020-07-03 01:24:20'), ('300619773', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.05', '11.03', '11.22', '11.59', '12.53', '14.45', '16.55', '19.69', '21.72', '23.17', '23.64', '23.70', '23.69', '2020-07-03 01:23:19'), ('300560634', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.02', '11.03', '11.22', '11.64', '12.72', '14.73', '16.59', '19.86', '21.55', '22.98', '23.61', '23.69', '23.69', '2020-07-03 01:22:19'), ('300439788', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.05', '11.08', '11.34', '11.88', '12.69', '15.11', '16.75', '19.55', '21.53', '23.20', '23.61', '23.70', '23.69', '2020-07-03 01:20:19'), ('300378330', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.05', '11.06', '11.33', '11.75', '12.56', '14.39', '16.50', '19.83', '21.58', '23.36', '23.64', '23.72', '23.69', '2020-07-03 01:19:18'), ('300317572', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.05', '11.09', '11.31', '11.72', '12.63', '14.22', '16.19', '19.66', '21.61', '23.44', '23.69', '23.72', '23.70', '2020-07-03 01:18:17'), ('300136280', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.05', '11.11', '11.31', '11.72', '12.42', '14.30', '16.17', '19.87', '21.42', '23.27', '23.67', '23.73', '23.73', '2020-07-03 01:15:16'), ('300075964', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.06', '11.09', '11.33', '11.70', '12.42', '14.31', '16.28', '20.23', '21.67', '23.38', '23.67', '23.73', '23.73', '2020-07-03 01:14:15'), ('300016190', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.05', '11.11', '11.33', '11.72', '12.44', '14.22', '16.27', '19.92', '21.34', '23.38', '23.64', '23.73', '23.72', '2020-07-03 01:13:15'), ('299954346', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.06', '11.12', '11.33', '11.67', '12.39', '13.61', '16.34', '20.22', '21.50', '23.52', '23.70', '23.73', '23.75', '2020-07-03 01:12:15'), ('299894185', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '11.12', '11.33', '11.66', '12.37', '13.62', '16.23', '20.34', '22.20', '23.55', '23.70', '23.73', '23.75', '2020-07-03 01:11:13'), ('299773543', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.08', '11.12', '11.31', '11.69', '12.39', '13.61', '16.31', '20.05', '21.48', '23.38', '23.69', '23.73', '23.73', '2020-07-03 01:09:12'), ('299705277', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.08', '11.11', '11.30', '11.64', '12.41', '13.59', '16.19', '20.48', '22.31', '23.50', '23.67', '23.72', '23.72', '2020-07-03 01:08:12'), ('299643566', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.08', '11.11', '11.30', '11.63', '12.41', '13.67', '16.06', '20.50', '22.42', '23.47', '23.66', '23.72', '23.69', '2020-07-03 01:07:04'), ('299522756', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.06', '11.12', '11.31', '11.63', '12.31', '13.86', '16.19', '20.34', '22.33', '23.47', '23.67', '23.73', '23.72', '2020-07-03 01:05:01'), ('299463258', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.09', '11.14', '11.33', '11.61', '12.25', '13.81', '16.25', '20.36', '22.41', '23.53', '23.70', '23.73', '23.73', '2020-07-03 01:04:01'), ('299400860', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.08', '11.14', '11.33', '11.63', '12.30', '13.75', '16.19', '20.42', '22.53', '23.56', '23.70', '23.73', '23.70', '2020-07-03 01:03:02'), ('299340571', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.08', '11.16', '11.39', '11.69', '12.33', '13.77', '16.31', '20.36', '22.41', '23.55', '23.70', '23.73', '23.69', '2020-07-03 01:02:00'), ('299281257', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.08', '11.16', '11.41', '11.72', '12.39', '13.73', '16.41', '20.37', '22.50', '23.55', '23.69', '23.73', '23.69', '2020-07-03 01:00:59'), ('299221295', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.09', '11.17', '11.42', '11.73', '12.45', '13.95', '16.73', '20.31', '22.52', '23.56', '23.69', '23.73', '23.69', '2020-07-03 01:00:00'), ('299162490', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.09', '11.17', '11.42', '11.75', '12.48', '14.09', '16.97', '20.37', '22.73', '23.59', '23.70', '23.73', '23.70', '2020-07-03 00:59:00'), ('299104027', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.19', '11.42', '11.75', '12.53', '14.39', '16.89', '20.45', '22.91', '23.56', '23.72', '23.73', '23.69', '2020-07-03 00:58:01'), ('298982293', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.11', '11.16', '11.41', '11.72', '12.70', '15.44', '16.91', '20.28', '22.70', '23.56', '23.67', '23.72', '23.69', '2020-07-03 00:56:02'), ('298921851', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.09', '11.12', '11.36', '11.61', '12.63', '15.48', '17.34', '20.39', '22.78', '23.55', '23.64', '23.72', '23.67', '2020-07-03 00:55:01'), ('298861121', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.06', '11.12', '11.30', '11.56', '12.28', '14.17', '17.14', '20.91', '22.83', '23.55', '23.64', '23.70', '23.66', '2020-07-03 00:54:01'), ('298799622', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.08', '11.14', '11.34', '11.64', '12.41', '13.98', '17.36', '20.73', '22.81', '23.53', '23.67', '23.72', '23.67', '2020-07-03 00:53:00'), ('298739020', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.09', '11.17', '11.41', '11.81', '12.63', '14.36', '17.44', '20.52', '22.77', '23.55', '23.70', '23.72', '23.70', '2020-07-03 00:51:58'), ('298610777', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.19', '11.45', '11.88', '12.94', '15.39', '17.80', '20.16', '22.70', '23.55', '23.70', '23.72', '23.70', '2020-07-03 00:49:54'), ('298550315', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.17', '11.44', '11.75', '12.75', '15.33', '17.17', '20.17', '22.87', '23.58', '23.72', '23.72', '23.72', '2020-07-03 00:48:50'), ('298371048', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.17', '11.42', '11.69', '12.44', '13.86', '16.95', '20.80', '23.16', '23.58', '23.67', '23.72', '23.75', '2020-07-03 00:47:49'), ('298311474', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.19', '11.44', '11.75', '12.50', '13.80', '16.87', '21.17', '22.87', '23.56', '23.67', '23.73', '23.73', '2020-07-03 00:44:50'), ('298252456', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.16', '11.20', '11.42', '11.81', '12.69', '14.13', '16.50', '20.39', '22.78', '23.58', '23.72', '23.78', '23.77', '2020-07-03 00:43:50'), ('298190149', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.19', '11.41', '11.75', '12.67', '14.09', '16.66', '20.69', '23.19', '23.59', '23.73', '23.77', '23.83', '2020-07-03 00:42:51'), ('298124523', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.19', '11.42', '11.69', '12.28', '13.58', '16.67', '21.06', '23.12', '23.58', '23.72', '23.72', '23.77', '2020-07-03 00:41:49'), ('298063371', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.20', '11.44', '11.73', '12.44', '14.00', '17.72', '20.98', '22.80', '23.55', '23.67', '23.69', '23.70', '2020-07-03 00:40:43'), ('298001692', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.23', '11.47', '11.81', '12.59', '14.27', '18.52', '20.89', '22.70', '23.55', '23.66', '23.69', '23.67', '2020-07-03 00:39:42'), ('297941543', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.25', '11.47', '11.86', '12.66', '14.56', '19.00', '22.20', '22.77', '23.55', '23.67', '23.69', '23.66', '2020-07-03 00:38:40'), ('297849059', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.09', '11.27', '11.50', '11.91', '12.70', '14.34', '18.36', '21.56', '22.70', '23.58', '23.70', '23.69', '23.67', '2020-07-03 00:37:40'), ('297787854', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.09', '11.27', '11.48', '11.92', '12.73', '14.70', '18.25', '21.36', '22.69', '23.56', '23.69', '23.70', '23.70', '2020-07-03 00:36:08'), ('297726822', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.11', '11.28', '11.48', '11.89', '12.72', '14.94', '18.30', '20.98', '22.69', '23.56', '23.69', '23.70', '23.73', '2020-07-03 00:35:06'), ('297665044', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.08', '11.27', '11.48', '11.91', '12.64', '14.52', '18.55', '20.62', '22.67', '23.56', '23.67', '23.73', '23.73', '2020-07-03 00:34:05'), ('297544512', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.09', '11.28', '11.47', '11.91', '12.69', '13.94', '18.03', '20.97', '22.84', '23.59', '23.70', '23.77', '23.73', '2020-07-03 00:32:04'), ('297484002', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.28', '11.47', '11.95', '12.84', '14.45', '18.22', '21.12', '22.84', '23.59', '23.70', '23.77', '23.75', '2020-07-03 00:31:04'), ('297382427', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.09', '11.23', '11.45', '11.91', '13.06', '15.50', '18.39', '20.80', '22.73', '23.59', '23.70', '23.75', '23.73', '2020-07-03 00:30:03'), ('297260220', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.06', '11.20', '11.41', '11.75', '12.52', '14.28', '18.92', '21.11', '23.08', '23.59', '23.72', '23.75', '23.72', '2020-07-03 00:27:21'), ('297200857', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.08', '11.20', '11.41', '11.77', '12.48', '13.66', '19.00', '22.22', '23.25', '23.59', '23.70', '23.73', '23.73', '2020-07-03 00:26:19'), ('297142217', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.19', '11.41', '11.81', '12.56', '13.64', '18.77', '22.23', '23.19', '23.59', '23.70', '23.73', '23.73', '2020-07-03 00:25:20'), ('297020967', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.08', '11.17', '11.39', '11.84', '12.69', '13.69', '18.42', '21.50', '23.08', '23.58', '23.70', '23.73', '23.75', '2020-07-03 00:23:20'), ('296961052', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.08', '11.17', '11.39', '11.77', '12.44', '13.67', '18.09', '21.81', '23.27', '23.59', '23.70', '23.75', '23.75', '2020-07-03 00:22:20'), ('296839900', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.16', '11.42', '11.91', '12.73', '14.95', '19.37', '22.20', '23.09', '23.58', '23.66', '23.72', '23.72', '2020-07-03 00:20:19'), ('296779794', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.16', '11.44', '12.02', '12.89', '15.84', '19.42', '21.53', '22.67', '23.58', '23.62', '23.70', '23.72', '2020-07-03 00:19:19'), ('296717833', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.08', '11.16', '11.42', '11.92', '12.80', '14.87', '19.34', '21.66', '22.67', '23.56', '23.64', '23.70', '23.72', '2020-07-03 00:18:18'), ('296589243', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.02', '11.11', '11.39', '11.83', '12.77', '14.50', '18.56', '20.80', '22.69', '23.58', '23.66', '23.69', '23.73', '2020-07-03 00:16:16'), ('296529053', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.02', '11.11', '11.36', '11.73', '12.55', '14.39', '18.50', '20.89', '22.70', '23.58', '23.66', '23.69', '23.72', '2020-07-03 00:15:08'), ('296467929', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.03', '11.09', '11.34', '11.67', '12.44', '14.34', '18.73', '21.06', '22.73', '23.56', '23.66', '23.69', '23.72', '2020-07-03 00:14:08'), ('296407929', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.02', '11.11', '11.34', '11.61', '12.23', '14.03', '18.86', '21.97', '22.92', '23.58', '23.66', '23.69', '23.72', '2020-07-03 00:13:07'), ('296347741', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.00', '11.11', '11.36', '11.59', '12.14', '13.66', '19.03', '22.19', '22.97', '23.59', '23.67', '23.72', '23.70', '2020-07-03 00:12:07'), ('296287055', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.00', '11.12', '11.38', '11.63', '12.27', '13.86', '19.31', '21.98', '22.87', '23.58', '23.70', '23.70', '23.69', '2020-07-03 00:11:07'), ('296228067', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.00', '11.12', '11.41', '11.69', '12.31', '13.92', '19.33', '21.39', '22.95', '23.58', '23.69', '23.69', '23.69', '2020-07-03 00:10:06'), ('296168757', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.06', '11.11', '11.42', '11.73', '12.44', '14.17', '19.44', '21.81', '23.22', '23.59', '23.69', '23.69', '23.69', '2020-07-03 00:09:07'), ('296104565', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.06', '11.14', '11.44', '11.81', '12.52', '14.20', '19.31', '21.83', '23.23', '23.59', '23.69', '23.72', '23.69', '2020-07-03 00:08:07'), ('295984307', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.06', '11.14', '11.45', '11.91', '12.72', '15.13', '19.22', '21.70', '22.87', '23.56', '23.69', '23.70', '23.70', '2020-07-03 00:06:04'), ('295922565', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.05', '11.14', '11.48', '12.06', '13.11', '16.44', '19.14', '22.00', '23.03', '23.58', '23.70', '23.72', '23.69', '2020-07-03 00:05:03'), ('295862200', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.06', '11.14', '11.45', '12.03', '13.08', '15.64', '18.97', '22.06', '23.11', '23.58', '23.69', '23.70', '23.70', '2020-07-03 00:04:01'), ('295802379', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.08', '11.12', '11.45', '11.95', '12.95', '14.78', '18.94', '22.19', '23.06', '23.55', '23.67', '23.70', '23.69', '2020-07-03 00:03:02'), ('295679359', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.09', '11.05', '11.39', '12.13', '13.31', '15.17', '18.75', '20.37', '23.12', '23.50', '23.64', '23.73', '23.70', '2020-07-03 00:00:59'), ('295619029', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.03', '11.25', '12.03', '13.33', '15.09', '18.89', '20.58', '23.20', '23.53', '23.67', '23.75', '23.73', '2020-07-02 23:59:58'), ('295558483', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.09', '11.05', '11.23', '11.81', '13.25', '15.06', '18.72', '21.42', '23.27', '23.58', '23.69', '23.75', '23.75', '2020-07-02 23:58:58'), ('295498392', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.05', '11.02', '11.27', '11.80', '13.20', '15.28', '18.92', '21.81', '23.08', '23.62', '23.72', '23.77', '23.75', '2020-07-02 23:57:57'), ('295439602', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.02', '11.02', '11.27', '11.80', '13.28', '15.41', '18.73', '21.48', '22.78', '23.62', '23.72', '23.77', '23.78', '2020-07-02 23:56:57'), ('295379706', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.95', '11.03', '11.28', '11.83', '13.27', '15.75', '19.11', '21.92', '22.97', '23.61', '23.72', '23.77', '23.78', '2020-07-02 23:55:58'), ('295320388', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.95', '11.05', '11.33', '11.80', '13.03', '15.39', '18.94', '22.00', '23.20', '23.62', '23.73', '23.78', '23.77', '2020-07-02 23:54:58'), ('295257060', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.94', '11.08', '11.39', '11.97', '13.34', '15.41', '18.97', '21.86', '23.25', '23.64', '23.72', '23.78', '23.75', '2020-07-02 23:53:59'), ('295192876', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.94', '11.08', '11.42', '12.08', '13.34', '15.20', '19.20', '22.19', '23.27', '23.64', '23.70', '23.78', '23.77', '2020-07-02 23:52:56'), ('295132974', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.94', '11.09', '11.44', '12.16', '13.47', '15.16', '19.09', '22.23', '23.28', '23.62', '23.70', '23.78', '23.77', '2020-07-02 23:51:52'), ('295073521', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.94', '11.09', '11.45', '12.27', '13.62', '15.50', '19.22', '22.25', '23.20', '23.61', '23.70', '23.75', '23.75', '2020-07-02 23:50:52'), ('295012954', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.94', '11.08', '11.42', '12.11', '13.48', '15.31', '19.25', '22.25', '22.98', '23.55', '23.70', '23.75', '23.73', '2020-07-02 23:49:52'), ('294952958', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.94', '11.06', '11.42', '12.14', '13.50', '15.66', '19.53', '22.25', '23.02', '23.52', '23.70', '23.73', '23.73', '2020-07-02 23:48:52'), ('294893457', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.94', '11.08', '11.44', '12.19', '13.70', '15.92', '19.62', '22.23', '23.16', '23.55', '23.70', '23.73', '23.73', '2020-07-02 23:47:52'), ('294773077', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.94', '11.08', '11.47', '12.52', '14.02', '16.30', '19.34', '21.86', '22.89', '23.50', '23.66', '23.75', '23.73', '2020-07-02 23:45:52'), ('294710055', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.92', '11.05', '11.42', '12.27', '13.86', '16.20', '19.30', '22.20', '23.02', '23.53', '23.67', '23.75', '23.73', '2020-07-02 23:44:52'), ('294650014', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.94', '11.03', '11.42', '12.23', '13.67', '16.09', '19.31', '22.25', '23.05', '23.56', '23.70', '23.77', '23.75', '2020-07-02 23:43:49'), ('294589433', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.94', '11.03', '11.42', '12.39', '13.97', '16.44', '19.34', '22.17', '23.00', '23.55', '23.69', '23.77', '23.73', '2020-07-02 23:42:49'), ('294530014', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.94', '11.00', '11.41', '12.37', '13.92', '16.14', '19.42', '22.39', '23.12', '23.61', '23.70', '23.78', '23.75', '2020-07-02 23:41:48'), ('294470703', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.92', '11.02', '11.38', '12.30', '13.86', '15.88', '19.44', '22.41', '23.11', '23.59', '23.72', '23.77', '23.77', '2020-07-02 23:40:49'), ('294411763', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.94', '11.02', '11.39', '12.39', '14.03', '16.12', '19.91', '22.36', '23.03', '23.59', '23.70', '23.77', '23.73', '2020-07-02 23:39:49'), ('294353502', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.92', '11.00', '11.34', '12.17', '13.86', '15.92', '19.80', '22.11', '22.77', '23.56', '23.72', '23.78', '23.73', '2020-07-02 23:38:50'), ('294233585', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.92', '11.02', '11.41', '12.13', '13.70', '15.91', '19.77', '22.27', '23.02', '23.53', '23.70', '23.75', '23.73', '2020-07-02 23:36:52'), ('294171360', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.92', '11.02', '11.41', '12.19', '13.73', '15.78', '19.73', '22.23', '23.06', '23.56', '23.70', '23.75', '23.73', '2020-07-02 23:35:52'), ('294111092', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.92', '11.00', '11.39', '12.13', '13.66', '15.88', '19.91', '22.27', '23.09', '23.55', '23.72', '23.75', '23.73', '2020-07-02 23:34:50'), ('294043233', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.91', '11.00', '11.38', '12.00', '13.52', '15.75', '19.92', '22.25', '22.95', '23.55', '23.70', '23.75', '23.73', '2020-07-02 23:33:50'), ('293983012', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.91', '11.02', '11.41', '12.11', '13.61', '15.88', '19.81', '22.17', '22.80', '23.55', '23.70', '23.77', '23.77', '2020-07-02 23:32:42'), ('293864633', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.92', '11.02', '11.45', '12.53', '14.08', '16.52', '19.84', '22.19', '23.03', '23.53', '23.69', '23.75', '23.72', '2020-07-02 23:30:44'), ('293803928', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.92', '10.98', '11.38', '12.30', '13.89', '16.44', '19.75', '22.14', '22.92', '23.52', '23.70', '23.77', '23.75', '2020-07-02 23:29:43'), ('293744082', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.92', '10.98', '11.36', '12.27', '13.84', '16.11', '19.61', '22.08', '23.02', '23.55', '23.73', '23.78', '23.77', '2020-07-02 23:28:43'), ('293680394', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.92', '10.98', '11.31', '12.06', '13.62', '15.73', '19.56', '21.95', '23.11', '23.55', '23.72', '23.77', '23.73', '2020-07-02 23:27:43'), ('293613348', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.92', '11.00', '11.34', '12.14', '13.70', '15.78', '19.48', '22.09', '22.97', '23.50', '23.67', '23.75', '23.72', '2020-07-02 23:26:39'), ('293553117', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.92', '11.02', '11.38', '12.36', '14.05', '16.31', '19.55', '22.05', '22.83', '23.47', '23.67', '23.73', '23.70', '2020-07-02 23:25:32'), ('293493251', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.92', '11.02', '11.34', '12.33', '14.06', '16.72', '19.72', '21.84', '22.91', '23.52', '23.69', '23.75', '23.73', '2020-07-02 23:24:32'), ('293433309', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.92', '11.02', '11.36', '12.27', '14.02', '16.16', '19.47', '21.94', '23.12', '23.59', '23.73', '23.77', '23.73', '2020-07-02 23:23:32'), ('293373205', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.91', '11.02', '11.36', '12.13', '13.86', '15.84', '19.23', '21.92', '23.06', '23.59', '23.75', '23.78', '23.75', '2020-07-02 23:22:32'), ('293314238', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.92', '11.03', '11.38', '12.22', '14.03', '16.14', '19.37', '21.37', '22.81', '23.58', '23.75', '23.77', '23.73', '2020-07-02 23:21:32'), ('293256741', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.92', '11.03', '11.38', '12.58', '14.31', '16.33', '19.69', '21.08', '22.69', '23.53', '23.72', '23.78', '23.75', '2020-07-02 23:20:33'), ('293196565', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.92', '11.03', '11.33', '12.28', '13.92', '15.66', '19.50', '21.09', '22.70', '23.55', '23.73', '23.78', '23.75', '2020-07-02 23:19:35'), ('293119453', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.91', '11.05', '11.33', '12.37', '13.88', '15.89', '19.64', '20.88', '22.59', '23.52', '23.72', '23.75', '23.73', '2020-07-02 23:18:36'), ('293050085', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.92', '11.05', '11.34', '12.50', '13.88', '15.98', '19.62', '20.77', '22.55', '23.47', '23.72', '23.77', '23.77', '2020-07-02 23:17:18'), ('292929106', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.92', '11.08', '11.38', '12.75', '14.36', '17.02', '19.48', '20.66', '22.55', '23.48', '23.72', '23.81', '23.81', '2020-07-02 23:15:07'), ('292869514', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.92', '11.05', '11.36', '12.50', '14.19', '16.67', '19.34', '20.75', '22.62', '23.50', '23.72', '23.81', '23.78', '2020-07-02 23:14:08'), ('292810333', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.92', '11.02', '11.36', '12.37', '14.23', '16.64', '19.36', '20.81', '22.75', '23.50', '23.72', '23.78', '23.75', '2020-07-02 23:13:08'), ('292751341', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.91', '11.00', '11.34', '12.17', '14.05', '16.19', '19.30', '20.98', '22.80', '23.53', '23.72', '23.75', '23.73', '2020-07-02 23:12:09'), ('292690007', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.91', '11.00', '11.34', '12.05', '13.66', '15.81', '19.03', '20.98', '22.83', '23.50', '23.72', '23.77', '23.73', '2020-07-02 23:11:10'), ('292628910', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.91', '10.98', '11.34', '12.14', '13.91', '15.95', '19.25', '21.34', '22.75', '23.52', '23.72', '23.77', '23.73', '2020-07-02 23:10:09'), ('292569842', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.91', '10.98', '11.31', '12.17', '13.86', '15.77', '18.81', '20.58', '22.64', '23.48', '23.72', '23.78', '23.77', '2020-07-02 23:09:08'), ('292510857', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.91', '10.95', '11.28', '12.20', '13.92', '15.75', '18.89', '20.91', '22.78', '23.55', '23.77', '23.80', '23.80', '2020-07-02 23:08:09'), ('292450158', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.91', '10.95', '11.23', '11.91', '13.41', '15.20', '18.61', '20.80', '22.78', '23.55', '23.73', '23.81', '23.84', '2020-07-02 23:07:10'), ('292389980', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.91', '10.98', '11.30', '12.17', '13.83', '15.80', '19.08', '21.14', '22.78', '23.55', '23.77', '23.78', '23.83', '2020-07-02 23:06:09'), ('292329619', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.91', '10.97', '11.34', '12.27', '13.64', '15.28', '18.67', '20.91', '22.66', '23.52', '23.70', '23.78', '23.78', '2020-07-02 23:05:09'), ('292261827', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.91', '11.00', '11.41', '12.81', '14.31', '16.02', '19.02', '21.48', '22.75', '23.52', '23.73', '23.80', '23.80', '2020-07-02 23:04:08'), ('292182424', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.91', '10.97', '11.34', '12.53', '14.28', '16.27', '18.98', '20.73', '22.53', '23.45', '23.69', '23.75', '23.75', '2020-07-02 23:03:00'), ('292121580', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.89', '10.98', '11.34', '12.33', '14.11', '16.33', '18.77', '20.70', '22.50', '23.44', '23.66', '23.75', '23.72', '2020-07-02 23:01:41'), ('292000998', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.91', '11.03', '11.44', '12.86', '14.73', '16.73', '18.86', '20.42', '22.36', '23.38', '23.64', '23.77', '23.72', '2020-07-02 22:59:40'), ('291938770', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.92', '11.05', '11.47', '12.92', '14.56', '16.20', '18.59', '20.17', '22.30', '23.39', '23.66', '23.75', '23.72', '2020-07-02 22:58:40'), ('291877053', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.91', '11.09', '11.48', '12.73', '14.27', '15.78', '18.67', '20.27', '22.47', '23.44', '23.67', '23.75', '23.73', '2020-07-02 22:57:37'), ('291814548', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.92', '11.06', '11.47', '12.72', '14.16', '15.58', '18.89', '20.67', '22.58', '23.48', '23.70', '23.77', '23.75', '2020-07-02 22:56:36'), ('291750381', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.91', '11.02', '11.48', '12.59', '14.00', '15.56', '18.56', '21.14', '22.59', '23.47', '23.70', '23.75', '23.73', '2020-07-02 22:55:33'), ('291691778', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.91', '11.02', '11.55', '12.64', '14.03', '15.84', '18.58', '21.22', '22.59', '23.48', '23.67', '23.72', '23.72', '2020-07-02 22:54:29'), ('291632408', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.92', '11.11', '11.69', '12.88', '14.41', '17.22', '19.09', '21.89', '22.62', '23.47', '23.64', '23.73', '23.72', '2020-07-02 22:53:30'), ('291573633', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.92', '11.12', '11.67', '12.92', '14.56', '17.55', '19.06', '21.92', '22.70', '23.48', '23.66', '23.75', '23.73', '2020-07-02 22:52:31'), ('291453700', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.91', '11.14', '11.67', '12.78', '14.19', '16.23', '18.16', '20.89', '22.58', '23.52', '23.72', '23.78', '23.77', '2020-07-02 22:50:33'), ('291395218', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.91', '11.19', '11.70', '12.81', '14.14', '15.89', '18.05', '21.11', '22.61', '23.53', '23.75', '23.81', '23.80', '2020-07-02 22:49:32'), ('291334671', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.91', '11.20', '11.78', '12.91', '14.14', '15.56', '18.36', '20.98', '22.56', '23.52', '23.73', '23.81', '23.80', '2020-07-02 22:48:34'), ('291275629', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.91', '11.20', '11.81', '13.16', '14.52', '15.59', '18.55', '20.98', '22.56', '23.52', '23.73', '23.80', '23.80', '2020-07-02 22:47:33'), ('291216243', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.91', '11.08', '11.55', '12.83', '14.16', '15.39', '18.25', '21.02', '22.72', '23.53', '23.73', '23.78', '23.78', '2020-07-02 22:46:34'), ('291090904', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.92', '10.98', '11.41', '12.34', '13.55', '15.33', '18.83', '21.80', '22.98', '23.53', '23.73', '23.81', '23.83', '2020-07-02 22:44:35'), ('291029314', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.92', '11.00', '11.45', '12.39', '13.69', '15.91', '19.37', '22.00', '22.89', '23.52', '23.72', '23.77', '23.77', '2020-07-02 22:43:30'), ('290909154', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.92', '11.17', '11.73', '12.75', '14.00', '15.89', '19.28', '21.78', '22.75', '23.50', '23.66', '23.73', '23.70', '2020-07-02 22:41:28'), ('290849619', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.94', '11.17', '11.81', '12.83', '14.11', '15.86', '18.77', '21.56', '22.87', '23.53', '23.70', '23.75', '23.73', '2020-07-02 22:40:28'), ('290789707', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.92', '11.16', '11.81', '12.94', '14.47', '16.47', '19.02', '21.55', '22.91', '23.53', '23.72', '23.77', '23.77', '2020-07-02 22:39:29'), ('290730031', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.92', '11.11', '11.73', '12.91', '14.59', '16.87', '18.91', '21.58', '22.86', '23.53', '23.70', '23.78', '23.78', '2020-07-02 22:38:28'), ('290670704', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.92', '11.09', '11.78', '12.88', '14.39', '16.58', '18.59', '21.02', '22.61', '23.52', '23.70', '23.75', '23.77', '2020-07-02 22:37:29'), ('290610368', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.94', '11.19', '11.98', '13.13', '14.86', '16.98', '18.81', '20.95', '22.59', '23.53', '23.67', '23.73', '23.78', '2020-07-02 22:36:29'), ('290551095', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.97', '11.28', '12.17', '13.31', '14.92', '16.50', '18.44', '20.70', '22.58', '23.55', '23.70', '23.77', '23.78', '2020-07-02 22:35:29'), ('290490374', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.00', '11.34', '12.31', '13.45', '14.87', '16.72', '18.42', '20.59', '22.61', '23.59', '23.73', '23.80', '23.78', '2020-07-02 22:34:30'), ('290430702', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.02', '11.33', '12.19', '13.30', '14.78', '16.69', '18.58', '20.64', '22.62', '23.61', '23.73', '23.80', '23.80', '2020-07-02 22:33:29'), ('290371268', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.97', '11.31', '12.16', '13.25', '14.69', '16.42', '18.64', '20.73', '22.66', '23.61', '23.75', '23.81', '23.81', '2020-07-02 22:32:29'), ('290312300', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.98', '11.41', '12.28', '13.53', '15.20', '16.94', '18.92', '21.42', '22.72', '23.61', '23.73', '23.78', '23.78', '2020-07-02 22:31:30'), ('290192824', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.03', '11.33', '12.08', '13.17', '14.75', '16.80', '18.95', '21.47', '22.72', '23.62', '23.73', '23.80', '23.78', '2020-07-02 22:29:31'), ('290131689', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.02', '11.30', '11.89', '12.92', '13.98', '16.44', '18.77', '21.03', '22.69', '23.64', '23.77', '23.83', '23.84', '2020-07-02 22:28:32'), ('290071539', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.03', '11.31', '11.84', '12.91', '14.00', '16.53', '18.91', '21.34', '22.84', '23.64', '23.78', '23.83', '23.84', '2020-07-02 22:27:30'), ('290010887', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.06', '11.25', '11.97', '13.03', '14.23', '16.58', '18.77', '21.23', '22.91', '23.66', '23.78', '23.83', '23.84', '2020-07-02 22:26:30'), ('289951602', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.02', '11.30', '12.11', '13.09', '14.58', '16.75', '18.69', '21.36', '23.16', '23.66', '23.78', '23.86', '23.87', '2020-07-02 22:25:30'), ('289891751', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.05', '11.44', '12.22', '13.41', '15.28', '17.11', '18.80', '21.27', '23.12', '23.66', '23.77', '23.83', '23.87', '2020-07-02 22:24:30'), ('289824558', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.02', '11.31', '11.89', '13.00', '15.02', '17.14', '18.78', '21.41', '23.19', '23.64', '23.77', '23.86', '23.87', '2020-07-02 22:23:30'), ('289765643', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '10.98', '11.31', '11.81', '12.84', '14.69', '17.23', '18.83', '21.73', '23.19', '23.64', '23.75', '23.83', '23.87', '2020-07-02 22:22:23'), ('289707315', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.02', '11.30', '11.84', '12.91', '15.02', '17.78', '19.14', '22.11', '23.22', '23.66', '23.73', '23.80', '23.84', '2020-07-02 22:21:24'), ('289648187', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.03', '11.27', '11.75', '12.86', '14.45', '17.23', '19.05', '22.00', '23.23', '23.66', '23.73', '23.80', '23.83', '2020-07-02 22:20:26'), ('289587157', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.31', '11.97', '13.14', '14.97', '17.25', '19.08', '22.13', '23.20', '23.64', '23.75', '23.81', '23.86', '2020-07-02 22:19:27'), ('289528569', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.09', '11.34', '12.19', '13.52', '15.41', '17.25', '18.75', '21.39', '22.98', '23.61', '23.75', '23.87', '23.89', '2020-07-02 22:18:26'), ('289469379', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.03', '11.36', '12.28', '13.81', '15.78', '17.36', '18.81', '21.59', '22.97', '23.62', '23.80', '23.86', '23.91', '2020-07-02 22:17:27'), ('289410641', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.02', '11.34', '12.23', '13.70', '15.73', '17.47', '18.97', '21.70', '22.94', '23.64', '23.78', '23.84', '23.87', '2020-07-02 22:16:28'), ('289292753', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.11', '11.38', '12.30', '14.14', '16.00', '18.02', '19.28', '21.78', '22.95', '23.59', '23.72', '23.83', '23.83', '2020-07-02 22:14:30'), ('289233057', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.16', '11.44', '12.19', '13.83', '15.98', '18.16', '18.98', '21.70', '22.97', '23.61', '23.72', '23.83', '23.83', '2020-07-02 22:13:32'), ('289174690', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.12', '11.41', '12.14', '13.45', '15.64', '18.05', '18.89', '21.27', '22.89', '23.64', '23.75', '23.83', '23.83', '2020-07-02 22:12:32'), ('288993928', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.19', '11.44', '12.58', '14.22', '16.05', '18.05', '18.39', '20.28', '23.12', '23.66', '23.78', '23.86', '23.91', '2020-07-02 22:09:32'), ('288933457', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.22', '11.58', '12.64', '14.28', '16.02', '17.89', '18.34', '20.73', '23.19', '23.66', '23.77', '23.86', '23.89', '2020-07-02 22:08:33'), ('288874118', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.14', '11.44', '12.56', '14.11', '15.78', '17.61', '18.31', '20.66', '23.14', '23.62', '23.75', '23.84', '23.87', '2020-07-02 22:07:32'), ('288814265', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.36', '12.53', '14.13', '15.77', '17.53', '18.61', '22.00', '23.12', '23.59', '23.73', '23.80', '23.83', '2020-07-02 22:06:33'), ('288754732', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.17', '11.41', '12.55', '14.16', '15.89', '17.62', '18.56', '21.55', '23.03', '23.58', '23.72', '23.80', '23.84', '2020-07-02 22:05:33'), ('288692849', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '11.45', '12.59', '14.17', '15.86', '17.72', '19.22', '21.94', '22.97', '23.59', '23.72', '23.81', '23.86', '2020-07-02 22:04:33'), ('288634165', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.27', '11.61', '12.81', '14.27', '15.89', '17.77', '19.17', '21.48', '22.67', '23.55', '23.70', '23.81', '23.84', '2020-07-02 22:03:31'), ('288575942', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.31', '12.00', '13.20', '14.66', '16.16', '17.78', '19.00', '20.78', '22.61', '23.58', '23.70', '23.83', '23.83', '2020-07-02 22:02:33'), ('288516746', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.44', '12.28', '13.45', '14.89', '16.28', '17.81', '18.97', '20.47', '22.69', '23.61', '23.72', '23.83', '23.87', '2020-07-02 22:01:35'), ('288398983', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.47', '12.37', '13.53', '15.08', '16.50', '17.87', '18.97', '20.55', '23.05', '23.62', '23.75', '23.86', '23.89', '2020-07-02 21:59:37'), ('288339812', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '12.37', '13.58', '15.14', '16.50', '17.83', '18.98', '21.06', '23.06', '23.61', '23.73', '23.83', '23.87', '2020-07-02 21:58:38'), ('288281864', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.25', '12.45', '13.70', '15.28', '16.69', '17.81', '19.14', '20.53', '22.97', '23.61', '23.73', '23.83', '23.86', '2020-07-02 21:57:38'), ('288222537', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.27', '12.42', '13.73', '15.36', '16.67', '17.78', '19.12', '20.31', '22.91', '23.62', '23.72', '23.83', '23.84', '2020-07-02 21:56:41'), ('288163136', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.27', '12.39', '13.73', '15.30', '16.53', '17.72', '18.89', '20.20', '22.95', '23.62', '23.73', '23.81', '23.84', '2020-07-02 21:55:41'), ('288100544', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.25', '12.42', '13.72', '15.28', '16.47', '17.61', '18.72', '20.23', '23.00', '23.62', '23.73', '23.81', '23.84', '2020-07-02 21:54:42'), ('288041207', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.27', '12.39', '13.59', '15.05', '16.39', '17.56', '18.59', '20.28', '23.02', '23.64', '23.73', '23.83', '23.84', '2020-07-02 21:53:39'), ('287980846', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.25', '12.33', '13.55', '15.09', '16.58', '17.91', '18.91', '21.20', '23.11', '23.66', '23.75', '23.84', '23.87', '2020-07-02 21:52:40'), ('287920483', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.23', '12.22', '13.47', '15.08', '16.61', '17.72', '18.80', '21.73', '23.08', '23.66', '23.75', '23.83', '23.84', '2020-07-02 21:51:39'), ('287860944', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.30', '12.47', '13.48', '15.08', '16.61', '17.55', '18.91', '21.92', '23.06', '23.62', '23.73', '23.81', '23.81', '2020-07-02 21:50:39'), ('287802692', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '12.30', '13.30', '14.84', '16.44', '17.34', '18.91', '22.36', '23.06', '23.61', '23.72', '23.80', '23.78', '2020-07-02 21:49:40'), ('287743699', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.19', '11.84', '13.17', '14.67', '16.22', '17.27', '18.84', '22.42', '23.11', '23.59', '23.73', '23.80', '23.78', '2020-07-02 21:48:41'), ('287684300', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.16', '12.03', '13.27', '14.72', '16.11', '17.22', '18.73', '22.45', '23.11', '23.62', '23.75', '23.81', '23.81', '2020-07-02 21:47:42'), ('287625003', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.16', '12.20', '13.41', '15.00', '16.25', '17.31', '19.00', '22.48', '23.19', '23.67', '23.78', '23.86', '23.84', '2020-07-02 21:46:43'), ('287503194', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.27', '12.50', '13.53', '14.84', '16.08', '17.42', '18.95', '22.30', '23.25', '23.67', '23.78', '23.86', '23.87', '2020-07-02 21:44:42'), ('287441930', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '12.37', '13.52', '14.80', '15.91', '17.25', '18.77', '22.44', '23.30', '23.64', '23.77', '23.81', '23.81', '2020-07-02 21:43:42'), ('287380930', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.34', '12.53', '13.62', '14.78', '15.91', '17.25', '18.44', '22.48', '23.31', '23.62', '23.77', '23.80', '23.80', '2020-07-02 21:42:41'), ('287321015', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.34', '12.73', '13.84', '15.06', '16.14', '17.39', '18.83', '22.48', '23.30', '23.59', '23.72', '23.78', '23.81', '2020-07-02 21:41:40'), ('287260944', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.31', '12.67', '13.86', '15.14', '16.22', '17.55', '19.17', '22.39', '23.03', '23.53', '23.70', '23.80', '23.81', '2020-07-02 21:40:40'), ('287201621', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.34', '12.69', '13.86', '15.13', '16.22', '17.53', '19.22', '22.11', '22.73', '23.48', '23.67', '23.81', '23.86', '2020-07-02 21:39:40'), ('287080336', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.31', '12.73', '13.81', '15.03', '16.23', '17.39', '18.87', '22.39', '22.94', '23.61', '23.73', '23.86', '23.89', '2020-07-02 21:37:40'), ('286991817', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.36', '12.75', '13.80', '14.94', '16.11', '17.48', '19.11', '22.41', '23.00', '23.62', '23.80', '23.91', '23.92', '2020-07-02 21:36:39'), ('286923989', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.39', '12.75', '13.80', '14.92', '16.09', '17.56', '19.20', '22.34', '22.95', '23.66', '23.84', '23.92', '23.92', '2020-07-02 21:35:10'), ('286864949', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.45', '12.81', '13.84', '14.97', '16.25', '17.61', '18.95', '21.97', '22.92', '23.64', '23.81', '23.91', '23.91', '2020-07-02 21:34:03'), ('286805151', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.44', '12.84', '13.84', '14.98', '16.31', '17.67', '18.98', '22.36', '22.92', '23.64', '23.81', '23.89', '23.91', '2020-07-02 21:33:04'), ('286745610', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.50', '12.86', '13.78', '14.83', '16.14', '17.48', '18.80', '22.28', '22.97', '23.64', '23.78', '23.86', '23.87', '2020-07-02 21:32:04'), ('286684612', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.48', '12.83', '13.67', '14.70', '16.20', '17.56', '18.92', '22.34', '23.03', '23.64', '23.78', '23.83', '23.84', '2020-07-02 21:31:04'), ('286503183', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.36', '12.73', '13.62', '14.80', '16.67', '18.00', '18.95', '22.41', '23.16', '23.64', '23.73', '23.81', '23.81', '2020-07-02 21:28:03'), ('286444417', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.31', '12.52', '13.47', '14.55', '16.27', '17.56', '18.62', '22.30', '23.17', '23.67', '23.75', '23.83', '23.83', '2020-07-02 21:27:02'), ('286385979', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.34', '12.58', '13.50', '14.61', '16.31', '17.67', '18.73', '22.36', '23.30', '23.69', '23.77', '23.84', '23.84', '2020-07-02 21:26:03'), ('286326870', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.38', '12.55', '13.47', '14.45', '15.89', '17.34', '18.39', '21.95', '23.25', '23.67', '23.78', '23.84', '23.87', '2020-07-02 21:25:05'), ('286266598', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.55', '12.78', '13.67', '14.69', '16.27', '17.47', '18.55', '22.34', '23.20', '23.66', '23.77', '23.86', '23.87', '2020-07-02 21:24:05'), ('286207403', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.66', '12.86', '13.75', '14.73', '16.06', '17.25', '18.09', '21.94', '23.02', '23.64', '23.77', '23.81', '23.87', '2020-07-02 21:23:05'), ('286148176', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.88', '13.02', '13.98', '14.92', '16.19', '17.36', '18.47', '22.22', '23.16', '23.66', '23.77', '23.83', '23.87', '2020-07-02 21:22:06'), ('286089151', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.94', '13.11', '14.00', '15.08', '16.44', '17.58', '18.72', '21.47', '22.95', '23.62', '23.77', '23.83', '23.86', '2020-07-02 21:21:07'), ('286029855', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.77', '13.00', '13.86', '14.94', '16.36', '17.62', '18.87', '22.09', '23.22', '23.66', '23.78', '23.86', '23.86', '2020-07-02 21:20:08'), ('285970801', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.55', '12.83', '13.67', '14.64', '15.94', '17.48', '18.61', '22.50', '23.34', '23.69', '23.81', '23.86', '23.87', '2020-07-02 21:19:08'), ('285912422', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.45', '12.66', '13.53', '14.50', '15.67', '17.34', '18.47', '22.50', '23.33', '23.67', '23.78', '23.84', '23.86', '2020-07-02 21:18:09'), ('285852769', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.44', '12.58', '13.55', '14.63', '15.92', '17.36', '18.37', '22.48', '23.31', '23.66', '23.75', '23.83', '23.83', '2020-07-02 21:17:11'), ('285793685', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.47', '12.56', '13.62', '14.84', '16.14', '17.33', '18.03', '22.47', '23.33', '23.67', '23.77', '23.81', '23.80', '2020-07-02 21:16:11'), ('285676679', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.69', '12.97', '14.06', '15.19', '16.27', '17.33', '18.11', '22.36', '23.22', '23.66', '23.75', '23.83', '23.86', '2020-07-02 21:14:13'), ('285617927', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.89', '13.20', '14.36', '15.42', '16.45', '17.37', '18.16', '22.47', '23.33', '23.67', '23.77', '23.84', '23.89', '2020-07-02 21:13:15'), ('285558142', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.81', '13.23', '14.33', '15.53', '16.52', '17.28', '18.06', '22.39', '23.33', '23.66', '23.78', '23.83', '23.89', '2020-07-02 21:12:17'), ('285497694', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.61', '12.92', '13.95', '15.05', '16.03', '17.11', '18.66', '22.61', '23.39', '23.67', '23.77', '23.81', '23.87', '2020-07-02 21:11:17'), ('285431849', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.61', '12.92', '14.20', '15.31', '16.23', '17.28', '18.61', '22.58', '23.41', '23.67', '23.78', '23.80', '23.86', '2020-07-02 21:10:16'), ('285371018', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.55', '12.91', '14.20', '15.55', '16.48', '17.58', '18.78', '22.58', '23.39', '23.66', '23.75', '23.80', '23.84', '2020-07-02 21:09:11'), ('285312373', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.52', '12.75', '13.92', '15.25', '16.25', '17.33', '18.64', '22.62', '23.42', '23.66', '23.75', '23.81', '23.86', '2020-07-02 21:08:10'), ('285253385', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.58', '12.78', '14.03', '15.22', '16.12', '17.19', '19.12', '22.58', '23.42', '23.64', '23.75', '23.80', '23.84', '2020-07-02 21:07:11'), ('285194572', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.78', '12.98', '14.31', '15.34', '16.20', '17.05', '18.47', '22.55', '23.31', '23.66', '23.73', '23.77', '23.83', '2020-07-02 21:06:12'), ('285136322', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.91', '13.27', '14.58', '15.53', '16.42', '17.19', '18.34', '22.59', '23.33', '23.67', '23.75', '23.83', '23.87', '2020-07-02 21:05:13'), ('285077230', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '12.02', '13.33', '14.59', '15.61', '16.44', '17.12', '18.47', '22.66', '23.44', '23.69', '23.77', '23.92', '23.92', '2020-07-02 21:04:15'), ('285017526', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '12.17', '13.52', '14.81', '15.70', '16.41', '17.17', '18.37', '22.64', '23.45', '23.69', '23.77', '23.92', '23.92', '2020-07-02 21:03:16'), ('284957875', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '12.14', '13.55', '14.83', '15.80', '16.47', '17.25', '18.11', '22.48', '23.39', '23.66', '23.77', '23.86', '23.91', '2020-07-02 21:02:16'), ('284898699', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.98', '13.33', '14.64', '15.75', '16.52', '17.25', '18.34', '22.50', '23.25', '23.62', '23.73', '23.78', '23.86', '2020-07-02 21:01:16'), ('284779648', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.73', '13.23', '14.61', '15.91', '16.59', '17.36', '18.77', '22.67', '23.38', '23.66', '23.75', '23.81', '23.83', '2020-07-02 20:59:19'), ('284720310', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.75', '13.16', '14.52', '15.78', '16.48', '17.12', '19.02', '22.77', '23.44', '23.67', '23.80', '23.89', '23.89', '2020-07-02 20:58:18'), ('284661069', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.81', '13.11', '14.52', '15.72', '16.44', '17.17', '19.44', '22.58', '23.33', '23.66', '23.75', '23.86', '23.87', '2020-07-02 20:57:19'), ('284601683', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.64', '13.03', '14.42', '15.72', '16.48', '17.23', '19.37', '22.56', '23.30', '23.66', '23.75', '23.83', '23.86', '2020-07-02 20:56:20'), ('284541428', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.50', '12.84', '14.23', '15.47', '16.36', '17.16', '19.34', '22.64', '23.41', '23.67', '23.75', '23.83', '23.86', '2020-07-02 20:55:20'), ('284421560', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.53', '12.86', '14.25', '15.50', '16.45', '17.42', '20.61', '22.70', '23.42', '23.69', '23.77', '23.91', '23.89', '2020-07-02 20:53:21'), ('284360666', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.53', '12.83', '14.19', '15.48', '16.39', '17.37', '20.17', '22.56', '23.39', '23.67', '23.78', '23.94', '23.89', '2020-07-02 20:52:20'), ('284301727', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.52', '12.84', '14.22', '15.56', '16.47', '17.47', '20.45', '22.59', '23.41', '23.66', '23.75', '23.92', '23.91', '2020-07-02 20:51:19'), ('284242988', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.48', '12.80', '14.17', '15.52', '16.39', '17.37', '19.59', '22.72', '23.44', '23.67', '23.75', '23.92', '23.89', '2020-07-02 20:50:20'), ('284182988', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.47', '12.78', '14.13', '15.45', '16.33', '17.31', '19.94', '22.97', '23.53', '23.67', '23.80', '23.92', '23.89', '2020-07-02 20:49:22'), ('284122681', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.42', '12.77', '14.16', '15.53', '16.39', '17.17', '19.62', '22.89', '23.48', '23.67', '23.78', '23.87', '23.89', '2020-07-02 20:48:22'), ('284062310', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.41', '12.64', '13.91', '15.27', '16.14', '17.08', '20.12', '22.97', '23.47', '23.66', '23.77', '23.86', '23.87', '2020-07-02 20:47:21'), ('284001656', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.45', '12.67', '14.02', '15.30', '16.06', '17.14', '21.44', '23.12', '23.50', '23.67', '23.77', '23.83', '23.86', '2020-07-02 20:46:21'), ('283874843', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.50', '12.63', '14.02', '15.23', '16.25', '17.37', '21.80', '22.97', '23.36', '23.64', '23.72', '23.75', '23.81', '2020-07-02 20:44:13'), ('283814428', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.64', '12.94', '14.22', '15.41', '16.20', '17.16', '20.58', '22.77', '23.39', '23.64', '23.73', '23.78', '23.83', '2020-07-02 20:43:13'), ('283754542', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.67', '12.98', '14.22', '15.42', '16.25', '17.17', '20.55', '22.80', '23.48', '23.67', '23.78', '23.91', '23.87', '2020-07-02 20:42:13'), ('283693108', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.63', '12.88', '14.17', '15.42', '16.30', '17.28', '21.55', '22.77', '23.47', '23.67', '23.81', '23.92', '23.87', '2020-07-02 20:41:13'), ('283633211', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.58', '12.83', '14.25', '15.53', '16.39', '17.45', '21.73', '22.73', '23.48', '23.69', '23.83', '23.89', '23.87', '2020-07-02 20:40:12'), ('283573275', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.55', '12.78', '14.27', '15.61', '16.39', '17.66', '21.41', '22.61', '23.42', '23.66', '23.81', '23.86', '23.86', '2020-07-02 20:39:12'), ('283512584', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.52', '12.78', '14.20', '15.63', '16.58', '18.27', '21.78', '22.47', '23.28', '23.67', '23.80', '23.84', '23.87', '2020-07-02 20:38:12'), ('283452437', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.52', '12.72', '14.06', '15.47', '16.44', '17.97', '21.30', '22.58', '23.12', '23.64', '23.73', '23.83', '23.86', '2020-07-02 20:37:11'), ('283392889', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.50', '12.63', '13.95', '15.30', '16.45', '17.73', '21.91', '22.80', '23.34', '23.67', '23.78', '23.89', '23.89', '2020-07-02 20:36:11'), ('283333540', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.45', '12.39', '13.75', '15.08', '16.23', '17.66', '22.03', '22.98', '23.55', '23.77', '23.87', '23.95', '23.92', '2020-07-02 20:35:11'), ('283274931', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.38', '12.08', '13.41', '14.94', '16.11', '17.58', '21.73', '23.11', '23.55', '23.77', '23.86', '23.97', '23.94', '2020-07-02 20:34:12'), ('283215721', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.38', '12.00', '13.31', '14.89', '16.16', '17.69', '22.06', '23.09', '23.55', '23.72', '23.83', '23.95', '23.92', '2020-07-02 20:33:13'), ('283156563', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.39', '12.20', '13.59', '15.08', '16.34', '17.66', '22.17', '23.03', '23.53', '23.69', '23.81', '23.95', '23.89', '2020-07-02 20:32:14'), ('283097859', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.42', '12.44', '13.83', '15.27', '16.53', '17.80', '22.08', '23.03', '23.52', '23.69', '23.83', '23.95', '23.89', '2020-07-02 20:31:15'), ('282978695', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.36', '12.39', '13.69', '15.06', '16.22', '17.75', '22.23', '23.23', '23.56', '23.72', '23.95', '23.98', '23.92', '2020-07-02 20:29:17'), ('282878742', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '12.17', '13.33', '15.08', '16.30', '18.02', '22.17', '23.17', '23.55', '23.72', '23.89', '23.94', '23.87', '2020-07-02 20:28:17'), ('282818754', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.23', '11.81', '12.98', '14.89', '16.41', '18.37', '22.17', '22.91', '23.48', '23.69', '23.81', '23.92', '23.87', '2020-07-02 20:26:38'), ('282758193', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.23', '11.72', '12.92', '14.81', '16.44', '18.19', '22.17', '23.03', '23.55', '23.75', '23.87', '23.95', '23.86', '2020-07-02 20:25:37'), ('282695792', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.23', '11.86', '13.05', '15.08', '16.59', '18.22', '22.23', '23.28', '23.62', '23.81', '23.94', '23.95', '23.87', '2020-07-02 20:24:37'), ('282635481', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.23', '11.77', '13.00', '14.84', '16.37', '18.02', '22.23', '23.45', '23.61', '23.84', '23.94', '23.95', '23.89', '2020-07-02 20:23:35'), ('282576216', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.22', '11.83', '13.08', '14.97', '16.39', '18.05', '22.25', '23.47', '23.61', '23.86', '23.95', '23.98', '23.92', '2020-07-02 20:22:34'), ('282517904', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.20', '11.70', '12.94', '14.81', '16.09', '17.75', '22.17', '23.45', '23.64', '23.89', '23.98', '23.98', '23.95', '2020-07-02 20:21:35'), ('282457122', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.22', '11.72', '12.98', '14.86', '16.06', '18.16', '22.22', '23.41', '23.59', '23.86', '23.97', '23.98', '23.98', '2020-07-02 20:20:37'), ('282396958', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.23', '11.89', '13.17', '14.95', '16.12', '17.92', '22.11', '23.33', '23.58', '23.86', '23.97', '23.98', '23.98', '2020-07-02 20:19:36'), ('282338387', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '12.06', '13.39', '15.20', '16.33', '18.09', '22.05', '23.34', '23.58', '23.86', '23.97', '23.98', '24.00', '2020-07-02 20:18:36'), ('282279223', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '12.22', '13.55', '15.52', '16.64', '18.33', '22.02', '23.31', '23.58', '23.84', '23.98', '24.00', '23.98', '2020-07-02 20:17:37'), ('282211541', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.22', '12.02', '13.56', '15.53', '16.67', '18.53', '22.14', '23.39', '23.59', '23.80', '23.94', '23.97', '23.92', '2020-07-02 20:16:38'), ('282151825', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.22', '12.16', '13.84', '15.59', '16.69', '18.56', '22.19', '23.23', '23.56', '23.77', '23.89', '23.95', '23.91', '2020-07-02 20:15:30'), ('282031140', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.17', '11.83', '13.16', '15.14', '16.61', '19.39', '22.25', '23.23', '23.58', '23.77', '23.92', '23.97', '23.91', '2020-07-02 20:13:30'), ('281972333', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.17', '11.63', '12.91', '14.84', '16.48', '19.44', '22.27', '23.31', '23.58', '23.77', '23.92', '23.97', '23.91', '2020-07-02 20:12:30'), ('281914445', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.19', '11.58', '12.80', '14.63', '16.39', '19.77', '22.28', '23.47', '23.59', '23.77', '23.94', '23.97', '23.92', '2020-07-02 20:11:31'), ('281855371', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.22', '11.72', '12.97', '14.94', '16.53', '19.44', '22.25', '23.48', '23.61', '23.78', '23.95', '23.97', '23.95', '2020-07-02 20:10:33'), ('281795906', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.23', '11.98', '13.23', '15.06', '16.61', '19.31', '22.20', '23.41', '23.59', '23.77', '23.94', '23.97', '23.92', '2020-07-02 20:09:34'), ('281736068', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '12.05', '13.31', '15.31', '16.72', '19.34', '22.20', '23.33', '23.59', '23.75', '23.87', '23.94', '23.89', '2020-07-02 20:08:34'), ('281675601', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '11.98', '13.33', '15.38', '16.73', '18.81', '22.17', '23.11', '23.53', '23.72', '23.81', '23.94', '23.87', '2020-07-02 20:07:35'), ('281616243', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.28', '12.14', '13.47', '15.25', '16.69', '18.92', '22.22', '23.19', '23.55', '23.69', '23.81', '23.94', '23.87', '2020-07-02 20:06:34'), ('281553669', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '12.16', '13.45', '15.09', '16.48', '19.12', '22.25', '23.31', '23.55', '23.73', '23.89', '23.95', '23.89', '2020-07-02 20:05:35'), ('281492121', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '12.27', '13.59', '15.05', '16.52', '19.87', '22.33', '23.47', '23.56', '23.73', '23.84', '23.94', '23.89', '2020-07-02 20:04:32'), ('281414864', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.25', '12.23', '13.62', '15.19', '16.62', '20.44', '22.33', '23.48', '23.58', '23.75', '23.87', '23.94', '23.87', '2020-07-02 20:03:31'), ('281354273', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.20', '11.84', '13.28', '15.08', '16.59', '20.31', '22.30', '23.47', '23.59', '23.73', '23.84', '23.92', '23.87', '2020-07-02 20:02:14'), ('281294766', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.20', '11.78', '13.22', '15.11', '16.66', '19.42', '22.23', '23.39', '23.56', '23.70', '23.81', '23.89', '23.86', '2020-07-02 20:01:13'), ('281235930', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.20', '11.81', '13.33', '15.17', '16.67', '19.14', '22.22', '23.31', '23.56', '23.70', '23.84', '23.91', '23.86', '2020-07-02 20:00:13'), ('281056349', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '12.05', '13.61', '15.30', '16.87', '19.50', '22.20', '23.09', '23.58', '23.73', '23.83', '23.94', '23.86', '2020-07-02 19:57:15'), ('280993578', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.27', '12.19', '13.72', '15.52', '16.95', '19.37', '22.16', '23.17', '23.58', '23.78', '23.84', '23.94', '23.87', '2020-07-02 19:56:15'), ('280932785', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '12.17', '13.69', '15.42', '16.72', '18.92', '22.13', '23.06', '23.58', '23.78', '23.87', '23.94', '23.87', '2020-07-02 19:55:12'), ('280873625', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '12.16', '13.66', '15.39', '16.83', '19.55', '22.20', '23.39', '23.59', '23.77', '23.91', '23.94', '23.89', '2020-07-02 19:54:11'), ('280814222', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.34', '12.45', '14.13', '15.64', '16.92', '19.28', '22.20', '23.28', '23.58', '23.72', '23.84', '23.92', '23.87', '2020-07-02 19:53:12'), ('280755724', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.38', '12.56', '14.28', '15.80', '16.98', '18.95', '22.16', '23.45', '23.56', '23.72', '23.83', '23.92', '23.87', '2020-07-02 19:52:13'), ('280695531', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '12.36', '14.09', '15.59', '16.87', '18.50', '22.11', '23.39', '23.56', '23.70', '23.81', '23.91', '23.87', '2020-07-02 19:51:15'), ('280636205', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '12.23', '14.03', '15.47', '16.87', '19.11', '22.16', '23.34', '23.53', '23.69', '23.80', '23.91', '23.86', '2020-07-02 19:50:14'), ('280576665', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '12.23', '14.09', '15.78', '17.14', '20.58', '22.22', '23.42', '23.53', '23.70', '23.80', '23.92', '23.86', '2020-07-02 19:49:15'), ('280517231', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.33', '12.28', '14.16', '15.98', '17.23', '20.42', '22.20', '23.39', '23.52', '23.69', '23.80', '23.91', '23.86', '2020-07-02 19:48:15'), ('280456876', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.31', '12.19', '14.06', '15.83', '17.08', '19.95', '22.17', '23.28', '23.53', '23.69', '23.78', '23.91', '23.84', '2020-07-02 19:47:16'), ('280398026', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '12.09', '13.94', '15.70', '17.08', '20.27', '22.20', '23.38', '23.56', '23.70', '23.77', '23.89', '23.84', '2020-07-02 19:46:15'), ('280338206', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '12.06', '13.86', '15.31', '16.92', '19.70', '22.22', '23.34', '23.56', '23.70', '23.77', '23.89', '23.86', '2020-07-02 19:45:17'), ('280215971', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '12.39', '14.28', '15.61', '17.11', '20.27', '22.17', '23.16', '23.55', '23.70', '23.78', '23.89', '23.84', '2020-07-02 19:43:15'), ('280095396', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '12.67', '14.53', '16.08', '17.41', '20.42', '22.09', '22.81', '23.53', '23.69', '23.80', '23.91', '23.84', '2020-07-02 19:41:15'), ('280033300', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.23', '12.03', '14.11', '15.83', '17.44', '20.50', '22.11', '23.06', '23.53', '23.69', '23.84', '23.92', '23.84', '2020-07-02 19:40:14'), ('279973308', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.20', '11.88', '13.91', '15.70', '17.41', '20.06', '22.11', '23.19', '23.53', '23.69', '23.87', '23.94', '23.86', '2020-07-02 19:39:12'), ('279914765', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.19', '11.78', '13.73', '15.75', '17.48', '20.16', '22.27', '23.41', '23.55', '23.69', '23.86', '23.92', '23.86', '2020-07-02 19:38:12'), ('279855417', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.17', '11.67', '13.56', '15.67', '17.44', '20.52', '22.52', '23.45', '23.53', '23.67', '23.78', '23.89', '23.84', '2020-07-02 19:37:13'), ('279795891', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.17', '11.64', '13.44', '15.70', '17.44', '20.67', '22.50', '23.47', '23.53', '23.67', '23.75', '23.86', '23.84', '2020-07-02 19:36:14'), ('279728733', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.17', '11.56', '13.25', '15.44', '17.12', '20.27', '22.48', '23.45', '23.53', '23.67', '23.73', '23.87', '23.84', '2020-07-02 19:35:14'), ('279669613', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.19', '11.63', '13.52', '15.73', '17.56', '20.53', '22.77', '23.47', '23.55', '23.69', '23.75', '23.87', '23.83', '2020-07-02 19:34:07'), ('279608507', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.19', '11.67', '13.53', '15.73', '17.66', '21.00', '22.84', '23.47', '23.55', '23.67', '23.73', '23.84', '23.83', '2020-07-02 19:33:08'), ('279548438', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.20', '11.73', '13.66', '15.81', '17.69', '21.05', '22.55', '23.45', '23.55', '23.69', '23.75', '23.84', '23.83', '2020-07-02 19:32:07'), ('279489768', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.22', '11.73', '13.77', '15.84', '17.67', '20.92', '22.34', '23.42', '23.55', '23.69', '23.75', '23.87', '23.83', '2020-07-02 19:31:07'), ('279430562', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.23', '11.86', '14.09', '15.98', '17.61', '20.59', '22.30', '23.42', '23.55', '23.69', '23.80', '23.91', '23.84', '2020-07-02 19:30:08'), ('279313239', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '12.23', '14.63', '16.19', '17.52', '20.42', '22.22', '23.34', '23.55', '23.70', '23.80', '23.89', '23.83', '2020-07-02 19:28:11'), ('279253893', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.27', '12.13', '14.61', '16.20', '17.59', '20.67', '22.25', '23.36', '23.53', '23.69', '23.75', '23.84', '23.83', '2020-07-02 19:27:12'), ('279194405', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.25', '12.08', '14.64', '16.22', '17.69', '20.91', '22.28', '23.39', '23.53', '23.69', '23.75', '23.80', '23.80', '2020-07-02 19:26:13'), ('279133297', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.25', '12.08', '14.59', '16.33', '17.91', '20.88', '22.30', '23.41', '23.53', '23.69', '23.75', '23.81', '23.80', '2020-07-02 19:25:13'), ('279072385', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.27', '11.95', '14.48', '16.30', '17.86', '21.02', '22.41', '23.41', '23.53', '23.67', '23.75', '23.86', '23.81', '2020-07-02 19:24:12'), ('279012089', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.28', '11.94', '14.38', '16.34', '17.86', '21.44', '22.44', '23.47', '23.55', '23.69', '23.78', '23.86', '23.81', '2020-07-02 19:23:11'), ('278949511', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.30', '12.06', '14.47', '16.30', '17.73', '21.33', '22.52', '23.47', '23.55', '23.70', '23.78', '23.86', '23.83', '2020-07-02 19:22:11'), ('278889235', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.30', '11.81', '14.02', '15.78', '17.48', '20.39', '22.69', '23.50', '23.58', '23.73', '23.87', '23.92', '23.83', '2020-07-02 19:21:08'), ('278830324', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '12.02', '14.38', '15.89', '17.55', '20.92', '22.78', '23.50', '23.58', '23.73', '23.87', '23.91', '23.83', '2020-07-02 19:20:08'), ('278770585', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '12.00', '14.42', '15.94', '17.67', '21.11', '22.69', '23.50', '23.58', '23.70', '23.81', '23.87', '23.81', '2020-07-02 19:19:09'), ('278708939', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '11.94', '14.38', '15.91', '17.84', '20.75', '22.39', '23.47', '23.56', '23.69', '23.77', '23.83', '23.81', '2020-07-02 19:18:09'), ('278647986', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '11.86', '14.27', '15.86', '17.89', '20.42', '22.44', '23.45', '23.55', '23.69', '23.77', '23.84', '23.81', '2020-07-02 19:17:08'), ('278587533', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '11.75', '13.92', '15.81', '18.17', '21.50', '22.72', '23.47', '23.56', '23.69', '23.81', '23.89', '23.81', '2020-07-02 19:16:07'), ('278525996', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.25', '11.69', '13.95', '15.77', '18.17', '21.55', '22.55', '23.48', '23.56', '23.70', '23.83', '23.89', '23.81', '2020-07-02 19:15:06'), ('278405709', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.28', '11.66', '14.14', '15.78', '17.98', '20.56', '22.36', '23.41', '23.53', '23.69', '23.77', '23.86', '23.80', '2020-07-02 19:13:04'), ('278345795', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.28', '11.64', '13.86', '15.78', '18.19', '21.00', '22.39', '23.41', '23.55', '23.69', '23.77', '23.84', '23.80', '2020-07-02 19:12:04'), ('278287229', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.30', '11.73', '14.02', '15.95', '18.19', '20.37', '22.39', '23.36', '23.53', '23.69', '23.75', '23.84', '23.80', '2020-07-02 19:11:04'), ('278228319', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.30', '11.75', '14.08', '16.00', '18.06', '20.16', '22.47', '23.38', '23.55', '23.70', '23.80', '23.86', '23.80', '2020-07-02 19:10:06'), ('278167117', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.28', '11.91', '13.98', '16.00', '18.06', '20.75', '22.55', '23.47', '23.56', '23.72', '23.83', '23.87', '23.81', '2020-07-02 19:09:07'), ('278106187', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.25', '11.98', '13.88', '15.84', '17.80', '21.16', '22.44', '23.47', '23.58', '23.72', '23.84', '23.87', '23.81', '2020-07-02 19:08:06'), ('278047524', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.22', '11.78', '13.66', '15.78', '17.75', '21.22', '22.45', '23.45', '23.56', '23.72', '23.83', '23.87', '23.80', '2020-07-02 19:07:05'), ('277865431', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.27', '11.59', '13.34', '15.80', '18.17', '20.48', '22.42', '23.47', '23.58', '23.70', '23.78', '23.83', '23.80', '2020-07-02 19:04:05'), ('277806262', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.27', '11.69', '13.64', '15.88', '18.22', '20.73', '22.53', '23.45', '23.56', '23.70', '23.77', '23.80', '23.78', '2020-07-02 19:03:04'), ('277746806', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '11.77', '13.77', '16.00', '18.56', '21.78', '22.77', '23.47', '23.58', '23.70', '23.77', '23.80', '23.77', '2020-07-02 19:02:05'), ('277688041', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.27', '11.83', '14.06', '16.06', '18.70', '21.77', '22.53', '23.41', '23.55', '23.70', '23.75', '23.80', '23.75', '2020-07-02 19:01:05'), ('277627349', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.28', '11.92', '14.41', '16.12', '18.72', '21.41', '22.23', '23.25', '23.50', '23.69', '23.75', '23.78', '23.75', '2020-07-02 19:00:07'), ('277506738', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.25', '11.67', '13.95', '16.03', '18.64', '21.73', '22.47', '23.38', '23.55', '23.70', '23.77', '23.81', '23.77', '2020-07-02 18:58:06'), ('277386387', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.27', '11.70', '13.94', '15.97', '17.89', '21.62', '22.80', '23.44', '23.56', '23.70', '23.75', '23.78', '23.77', '2020-07-02 18:56:06'), ('277326026', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.30', '11.86', '14.17', '15.95', '17.89', '21.66', '22.84', '23.45', '23.58', '23.70', '23.77', '23.80', '23.78', '2020-07-02 18:55:05'), ('277265506', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.31', '12.08', '14.44', '16.06', '17.55', '21.39', '22.64', '23.44', '23.56', '23.70', '23.77', '23.77', '23.78', '2020-07-02 18:54:05'), ('277206701', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.31', '12.05', '14.34', '16.16', '17.95', '21.72', '22.89', '23.42', '23.56', '23.70', '23.77', '23.77', '23.77', '2020-07-02 18:53:04'), ('277147427', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.28', '11.86', '14.02', '16.14', '18.02', '21.62', '22.41', '23.44', '23.56', '23.70', '23.77', '23.78', '23.77', '2020-07-02 18:52:05'), ('277089007', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.27', '11.80', '13.97', '16.12', '18.19', '21.59', '22.31', '23.39', '23.55', '23.70', '23.75', '23.78', '23.78', '2020-07-02 18:51:06'), ('277029797', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.30', '11.88', '13.98', '16.23', '18.30', '21.66', '22.30', '23.39', '23.55', '23.69', '23.75', '23.77', '23.77', '2020-07-02 18:50:08'), ('276970582', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '11.92', '14.00', '16.12', '18.30', '21.59', '22.25', '23.34', '23.52', '23.69', '23.75', '23.77', '23.75', '2020-07-02 18:49:08'), ('276908898', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.30', '11.89', '13.91', '16.05', '18.47', '21.66', '22.33', '23.34', '23.52', '23.67', '23.75', '23.77', '23.77', '2020-07-02 18:48:09'), ('276849147', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.31', '11.95', '13.98', '16.28', '18.67', '21.70', '22.45', '23.41', '23.52', '23.69', '23.73', '23.77', '23.78', '2020-07-02 18:47:08'), ('276789220', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.31', '12.02', '14.05', '16.31', '18.69', '21.48', '22.50', '23.42', '23.53', '23.67', '23.77', '23.80', '23.77', '2020-07-02 18:46:08'), ('276729545', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.31', '11.98', '13.91', '16.20', '18.48', '21.08', '22.42', '23.42', '23.56', '23.70', '23.77', '23.80', '23.77', '2020-07-02 18:45:08'), ('276489392', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.20', '11.63', '13.25', '16.34', '18.87', '21.39', '22.56', '23.42', '23.55', '23.70', '23.75', '23.80', '23.78', '2020-07-02 18:41:08'), ('276428818', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '11.69', '13.45', '16.34', '18.64', '21.44', '22.70', '23.42', '23.55', '23.69', '23.77', '23.81', '23.78', '2020-07-02 18:40:08'), ('276367853', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.28', '11.77', '13.61', '16.33', '18.52', '21.72', '22.83', '23.44', '23.56', '23.70', '23.80', '23.84', '23.78', '2020-07-02 18:39:07'), ('276308187', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.28', '11.77', '13.50', '16.19', '18.62', '21.86', '22.84', '23.45', '23.56', '23.69', '23.78', '23.83', '23.80', '2020-07-02 18:38:07'), ('276246285', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '11.77', '13.48', '16.36', '18.69', '21.86', '22.86', '23.48', '23.55', '23.69', '23.75', '23.80', '23.78', '2020-07-02 18:37:07'), ('276186521', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.25', '11.73', '13.41', '16.22', '18.64', '21.81', '22.84', '23.45', '23.55', '23.69', '23.77', '23.83', '23.78', '2020-07-02 18:36:05'), ('276127411', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.28', '11.78', '13.55', '16.37', '18.84', '21.78', '22.80', '23.42', '23.55', '23.69', '23.77', '23.84', '23.78', '2020-07-02 18:35:05'), ('276068673', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.30', '11.84', '13.59', '16.23', '18.78', '21.73', '22.72', '23.44', '23.53', '23.69', '23.77', '23.84', '23.80', '2020-07-02 18:34:06'), ('276009418', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '11.89', '13.64', '16.33', '18.86', '21.77', '22.77', '23.44', '23.55', '23.72', '23.78', '23.86', '23.78', '2020-07-02 18:33:07'), ('275950319', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '11.83', '13.47', '16.36', '18.81', '21.67', '22.72', '23.45', '23.56', '23.72', '23.80', '23.81', '23.78', '2020-07-02 18:32:08'), ('275892571', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '11.75', '13.41', '16.53', '19.02', '21.50', '22.62', '23.42', '23.56', '23.72', '23.77', '23.81', '23.77', '2020-07-02 18:31:09'), ('275833169', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '11.80', '13.66', '16.80', '18.92', '21.66', '22.73', '23.42', '23.56', '23.70', '23.77', '23.78', '23.75', '2020-07-02 18:30:11'), ('275715464', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.33', '11.88', '13.88', '16.45', '18.77', '21.09', '22.61', '23.42', '23.56', '23.72', '23.77', '23.77', '23.75', '2020-07-02 18:28:13'), ('275656155', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.31', '12.05', '14.09', '16.58', '18.92', '21.20', '22.44', '23.39', '23.56', '23.72', '23.77', '23.75', '23.73', '2020-07-02 18:27:14'), ('275595789', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.27', '12.08', '14.05', '17.11', '19.00', '20.84', '22.17', '23.09', '23.55', '23.69', '23.77', '23.75', '23.70', '2020-07-02 18:26:15'), ('275536830', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.22', '11.77', '13.44', '16.56', '19.12', '21.17', '22.30', '23.08', '23.53', '23.67', '23.75', '23.75', '23.70', '2020-07-02 18:25:14'), ('275477855', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.19', '11.73', '13.34', '16.31', '19.23', '21.62', '22.53', '23.27', '23.55', '23.67', '23.77', '23.77', '23.72', '2020-07-02 18:24:15'), ('275417305', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.19', '11.73', '13.39', '16.27', '19.12', '21.64', '22.67', '23.39', '23.53', '23.67', '23.77', '23.78', '23.75', '2020-07-02 18:23:16'), ('275358064', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.19', '11.81', '13.61', '16.39', '19.11', '21.66', '22.78', '23.44', '23.55', '23.72', '23.78', '23.80', '23.77', '2020-07-02 18:22:16'), ('275176462', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.17', '11.75', '13.50', '16.55', '18.83', '21.00', '22.47', '23.45', '23.55', '23.73', '23.80', '23.81', '23.77', '2020-07-02 18:19:15'), ('275115869', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.17', '11.81', '13.52', '16.42', '18.78', '21.20', '22.55', '23.47', '23.55', '23.72', '23.77', '23.77', '23.75', '2020-07-02 18:18:15'), ('275020212', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.20', '12.00', '13.94', '16.41', '18.77', '21.53', '23.02', '23.44', '23.55', '23.66', '23.75', '23.75', '23.70', '2020-07-02 18:17:14'), ('274960654', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.20', '12.08', '13.95', '16.44', '18.89', '21.66', '22.95', '23.42', '23.52', '23.64', '23.73', '23.75', '23.67', '2020-07-02 18:15:39'), ('274897778', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.17', '11.97', '13.73', '16.45', '19.12', '21.58', '22.83', '23.41', '23.50', '23.66', '23.77', '23.75', '23.69', '2020-07-02 18:14:39'), ('274778758', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.19', '11.97', '13.67', '16.34', '18.56', '21.23', '22.45', '23.41', '23.50', '23.66', '23.77', '23.75', '23.69', '2020-07-02 18:12:38'), ('274718183', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.17', '11.97', '13.69', '16.53', '18.84', '21.42', '22.66', '23.41', '23.53', '23.66', '23.78', '23.77', '23.70', '2020-07-02 18:11:37'), ('274596862', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.78', '13.50', '16.56', '19.03', '21.61', '23.00', '23.42', '23.53', '23.66', '23.77', '23.77', '23.75', '2020-07-02 18:09:36'), ('274537531', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.67', '13.38', '16.30', '18.73', '21.52', '23.02', '23.41', '23.53', '23.66', '23.77', '23.77', '23.72', '2020-07-02 18:08:36'), ('274478250', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.67', '13.45', '16.66', '18.91', '21.62', '23.09', '23.41', '23.52', '23.66', '23.78', '23.75', '23.70', '2020-07-02 18:07:36'), ('274419001', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.14', '11.70', '13.59', '17.23', '19.33', '21.73', '23.03', '23.41', '23.52', '23.67', '23.77', '23.77', '23.72', '2020-07-02 18:06:37'), ('274357211', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.77', '13.66', '17.14', '19.20', '21.75', '22.70', '23.41', '23.53', '23.67', '23.77', '23.78', '23.73', '2020-07-02 18:05:38'), ('274298119', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.72', '13.52', '17.19', '19.34', '21.77', '22.83', '23.42', '23.52', '23.69', '23.77', '23.80', '23.75', '2020-07-02 18:04:36'), ('274238883', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.14', '11.70', '13.42', '17.08', '19.34', '21.78', '22.95', '23.45', '23.52', '23.72', '23.78', '23.81', '23.75', '2020-07-02 18:03:37'), ('274179326', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.72', '13.41', '16.80', '19.27', '21.78', '22.97', '23.42', '23.52', '23.72', '23.78', '23.80', '23.75', '2020-07-02 18:02:37'), ('274121432', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.80', '13.48', '17.27', '19.36', '21.73', '23.03', '23.44', '23.52', '23.72', '23.78', '23.80', '23.75', '2020-07-02 18:01:38'), ('274060655', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.16', '11.83', '13.53', '17.19', '19.22', '21.69', '22.92', '23.44', '23.52', '23.72', '23.75', '23.75', '23.73', '2020-07-02 18:00:40'), ('274000425', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.16', '11.92', '13.72', '17.52', '19.56', '21.69', '22.80', '23.44', '23.52', '23.72', '23.75', '23.77', '23.73', '2020-07-02 17:59:39'), ('273813932', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.16', '11.80', '13.67', '17.19', '19.58', '21.50', '22.61', '23.47', '23.53', '23.73', '23.78', '23.81', '23.75', '2020-07-02 17:56:33'), ('273754275', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.86', '13.75', '17.44', '19.59', '21.42', '22.58', '23.45', '23.52', '23.73', '23.78', '23.83', '23.78', '2020-07-02 17:55:32'), ('273694382', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.84', '13.58', '17.22', '19.42', '21.44', '22.87', '23.42', '23.52', '23.73', '23.78', '23.83', '23.78', '2020-07-02 17:54:33'), ('273634117', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.66', '13.27', '16.59', '19.08', '21.44', '22.45', '23.48', '23.52', '23.73', '23.80', '23.81', '23.78', '2020-07-02 17:53:33'), ('273571762', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.69', '13.41', '16.64', '19.16', '21.45', '23.17', '23.47', '23.52', '23.72', '23.80', '23.81', '23.78', '2020-07-02 17:52:33'), ('273512093', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.70', '13.47', '16.39', '19.19', '21.50', '23.03', '23.45', '23.50', '23.70', '23.78', '23.80', '23.75', '2020-07-02 17:51:30'), ('273450660', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.83', '13.72', '16.94', '19.69', '21.52', '23.25', '23.42', '23.50', '23.64', '23.78', '23.77', '23.72', '2020-07-02 17:50:31'), ('273391162', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.83', '13.78', '16.95', '19.72', '21.52', '23.20', '23.42', '23.50', '23.67', '23.78', '23.78', '23.72', '2020-07-02 17:49:29'), ('273291921', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.66', '13.52', '16.62', '19.52', '21.52', '23.20', '23.47', '23.52', '23.69', '23.78', '23.77', '23.70', '2020-07-02 17:48:30'), ('273232318', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.67', '13.61', '16.70', '19.77', '21.66', '23.27', '23.45', '23.52', '23.67', '23.78', '23.77', '23.67', '2020-07-02 17:46:50'), ('273171668', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.72', '13.56', '16.45', '19.69', '21.59', '23.20', '23.44', '23.50', '23.66', '23.78', '23.75', '23.67', '2020-07-02 17:45:51'), ('273111622', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.77', '13.59', '16.39', '19.53', '21.42', '23.12', '23.44', '23.50', '23.70', '23.75', '23.75', '23.67', '2020-07-02 17:44:51'), ('273034029', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.95', '13.70', '16.50', '19.30', '21.17', '22.94', '23.45', '23.50', '23.70', '23.75', '23.73', '23.67', '2020-07-02 17:43:50'), ('272912415', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.83', '13.73', '16.67', '19.34', '21.16', '23.06', '23.45', '23.52', '23.72', '23.78', '23.78', '23.72', '2020-07-02 17:41:31'), ('272853021', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.91', '13.84', '16.86', '19.47', '21.08', '22.95', '23.45', '23.50', '23.72', '23.78', '23.77', '23.72', '2020-07-02 17:40:31'), ('272793523', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.84', '13.80', '16.86', '19.56', '21.31', '22.98', '23.47', '23.50', '23.70', '23.77', '23.77', '23.73', '2020-07-02 17:39:32'), ('272735117', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.72', '13.83', '17.02', '19.73', '21.33', '23.09', '23.44', '23.50', '23.69', '23.78', '23.77', '23.72', '2020-07-02 17:38:32'), ('272674672', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.64', '13.81', '16.94', '19.62', '21.36', '23.08', '23.44', '23.52', '23.69', '23.78', '23.77', '23.70', '2020-07-02 17:37:34'), ('272615389', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.09', '11.53', '13.75', '16.62', '19.48', '21.53', '23.11', '23.45', '23.52', '23.67', '23.78', '23.77', '23.70', '2020-07-02 17:36:33'), ('272434608', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.09', '11.48', '13.77', '16.61', '19.61', '21.17', '23.00', '23.39', '23.48', '23.70', '23.78', '23.77', '23.69', '2020-07-02 17:33:34'), ('272374186', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.09', '11.50', '13.88', '16.72', '19.83', '21.19', '23.11', '23.41', '23.50', '23.72', '23.78', '23.77', '23.70', '2020-07-02 17:32:33'), ('272314331', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.53', '13.84', '16.41', '19.62', '20.92', '23.03', '23.42', '23.50', '23.72', '23.78', '23.77', '23.70', '2020-07-02 17:31:33'), ('272255485', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.63', '14.02', '16.55', '19.58', '20.97', '23.22', '23.45', '23.52', '23.72', '23.78', '23.77', '23.70', '2020-07-02 17:30:33'), ('272178878', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.81', '14.23', '16.23', '18.98', '20.86', '23.16', '23.44', '23.52', '23.70', '23.78', '23.77', '23.69', '2020-07-02 17:29:34'), ('272117966', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.86', '14.27', '16.34', '19.06', '20.95', '23.14', '23.44', '23.50', '23.69', '23.77', '23.77', '23.70', '2020-07-02 17:28:17'), ('272000358', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.67', '14.23', '16.48', '19.45', '20.98', '22.95', '23.42', '23.48', '23.69', '23.77', '23.77', '23.69', '2020-07-02 17:26:18'), ('271941086', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.64', '14.23', '16.72', '19.75', '21.11', '23.02', '23.44', '23.50', '23.69', '23.77', '23.77', '23.69', '2020-07-02 17:25:19'), ('271882125', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.11', '11.55', '14.09', '16.77', '19.42', '20.70', '22.80', '23.41', '23.48', '23.69', '23.75', '23.77', '23.69', '2020-07-02 17:24:20'), ('271823176', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.48', '13.92', '16.94', '19.39', '20.72', '22.48', '23.41', '23.50', '23.69', '23.77', '23.75', '23.67', '2020-07-02 17:23:21'), ('271764116', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.11', '11.50', '13.94', '17.06', '19.33', '21.03', '23.03', '23.44', '23.50', '23.69', '23.75', '23.77', '23.67', '2020-07-02 17:22:22'), ('271705686', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.52', '13.91', '17.05', '18.89', '20.83', '22.94', '23.44', '23.50', '23.69', '23.75', '23.75', '23.67', '2020-07-02 17:21:23'), ('271646635', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.50', '13.73', '17.25', '19.27', '20.94', '23.05', '23.42', '23.50', '23.69', '23.77', '23.77', '23.69', '2020-07-02 17:20:24'), ('271586415', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.52', '13.59', '16.87', '18.92', '20.42', '22.53', '23.41', '23.50', '23.67', '23.75', '23.77', '23.67', '2020-07-02 17:19:25'), ('271526248', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.56', '13.53', '16.66', '19.39', '20.56', '22.77', '23.41', '23.50', '23.69', '23.75', '23.77', '23.67', '2020-07-02 17:18:25'), ('271466244', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.61', '13.48', '16.55', '19.53', '20.67', '23.16', '23.41', '23.48', '23.67', '23.75', '23.75', '23.67', '2020-07-02 17:17:25'), ('271405917', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.73', '13.69', '16.61', '19.50', '20.55', '23.14', '23.41', '23.50', '23.67', '23.75', '23.77', '23.69', '2020-07-02 17:16:25'), ('271345578', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.86', '13.84', '16.81', '19.41', '20.52', '23.03', '23.41', '23.50', '23.67', '23.75', '23.77', '23.69', '2020-07-02 17:15:24'), ('271285276', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.83', '13.59', '16.78', '19.36', '20.41', '22.84', '23.39', '23.50', '23.67', '23.77', '23.77', '23.69', '2020-07-02 17:14:24'), ('271225374', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.70', '13.44', '16.28', '19.61', '20.81', '22.92', '23.39', '23.50', '23.67', '23.75', '23.77', '23.67', '2020-07-02 17:13:24'), ('271104590', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.72', '13.59', '16.11', '19.00', '21.03', '22.94', '23.39', '23.48', '23.66', '23.73', '23.75', '23.67', '2020-07-02 17:11:24'), ('270981769', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.64', '13.34', '16.58', '19.03', '20.73', '22.80', '23.39', '23.50', '23.62', '23.73', '23.77', '23.69', '2020-07-02 17:09:22'), ('270921844', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.55', '13.38', '16.89', '19.20', '20.45', '22.64', '23.38', '23.48', '23.64', '23.77', '23.77', '23.67', '2020-07-02 17:08:20'), ('270861798', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.59', '13.62', '17.08', '18.91', '20.39', '23.03', '23.39', '23.50', '23.66', '23.77', '23.75', '23.67', '2020-07-02 17:07:20'), ('270799559', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.67', '13.83', '17.09', '18.56', '20.20', '23.11', '23.39', '23.50', '23.64', '23.73', '23.75', '23.67', '2020-07-02 17:06:20'), ('270740635', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.69', '13.91', '16.97', '18.45', '20.31', '23.11', '23.41', '23.48', '23.67', '23.75', '23.77', '23.69', '2020-07-02 17:05:18'), ('270680249', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.67', '13.81', '16.69', '18.20', '20.17', '23.00', '23.39', '23.48', '23.66', '23.73', '23.75', '23.67', '2020-07-02 17:04:19'), ('270618813', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.75', '13.86', '16.61', '18.31', '20.36', '23.09', '23.39', '23.47', '23.64', '23.72', '23.75', '23.67', '2020-07-02 17:03:19'), ('270560603', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.72', '13.84', '16.33', '18.02', '19.98', '23.00', '23.39', '23.47', '23.64', '23.73', '23.75', '23.67', '2020-07-02 17:02:17'), ('270502213', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.55', '13.77', '16.64', '18.31', '20.02', '22.87', '23.39', '23.48', '23.67', '23.75', '23.75', '23.67', '2020-07-02 17:01:19'), ('270442711', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.52', '13.67', '16.73', '18.44', '20.34', '22.77', '23.38', '23.48', '23.67', '23.75', '23.75', '23.67', '2020-07-02 17:00:21'), ('270381944', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.59', '13.81', '16.81', '18.42', '20.23', '22.59', '23.36', '23.47', '23.66', '23.75', '23.75', '23.67', '2020-07-02 16:59:21'), ('270322004', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.64', '13.91', '17.08', '18.61', '20.31', '22.95', '23.36', '23.48', '23.64', '23.75', '23.75', '23.67', '2020-07-02 16:58:20'), ('270199506', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.17', '11.67', '13.84', '17.11', '18.36', '20.44', '23.09', '23.34', '23.50', '23.64', '23.75', '23.75', '23.69', '2020-07-02 16:56:20'), ('270138097', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.72', '13.91', '17.27', '18.53', '20.53', '23.08', '23.34', '23.48', '23.64', '23.77', '23.75', '23.67', '2020-07-02 16:55:18'), ('270076916', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.22', '11.80', '13.97', '17.11', '18.58', '20.22', '22.81', '23.33', '23.48', '23.64', '23.77', '23.77', '23.66', '2020-07-02 16:54:17'), ('270018121', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.22', '11.91', '14.19', '17.22', '18.64', '20.02', '22.67', '23.33', '23.47', '23.66', '23.75', '23.75', '23.69', '2020-07-02 16:53:15'), ('269957893', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.20', '11.86', '14.17', '17.20', '18.81', '20.56', '22.87', '23.34', '23.50', '23.70', '23.77', '23.75', '23.67', '2020-07-02 16:52:17'), ('269897678', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.22', '11.88', '14.45', '17.42', '18.86', '20.37', '22.87', '23.34', '23.50', '23.69', '23.77', '23.77', '23.67', '2020-07-02 16:51:16'), ('269838928', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.23', '11.92', '14.48', '17.41', '18.59', '19.72', '22.03', '23.33', '23.48', '23.66', '23.77', '23.77', '23.69', '2020-07-02 16:50:16'), ('269780627', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.23', '11.95', '14.44', '17.52', '18.66', '19.84', '21.94', '23.30', '23.44', '23.64', '23.75', '23.77', '23.67', '2020-07-02 16:49:17'), ('269719998', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '12.00', '14.59', '17.52', '18.64', '19.84', '21.92', '23.31', '23.47', '23.64', '23.75', '23.77', '23.67', '2020-07-02 16:48:19'), ('269599132', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '12.31', '14.45', '17.64', '18.80', '19.78', '22.08', '23.31', '23.48', '23.66', '23.77', '23.75', '23.67', '2020-07-02 16:46:17'), ('269536056', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.25', '12.27', '14.25', '17.22', '18.81', '19.94', '22.22', '23.31', '23.47', '23.66', '23.77', '23.75', '23.67', '2020-07-02 16:45:18'), ('269476842', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.23', '12.19', '14.34', '17.55', '18.80', '19.83', '22.33', '23.33', '23.47', '23.64', '23.77', '23.75', '23.67', '2020-07-02 16:44:15'), ('269417379', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.22', '12.02', '14.27', '17.37', '18.59', '19.69', '22.34', '23.33', '23.45', '23.64', '23.73', '23.75', '23.67', '2020-07-02 16:43:15'), ('269299786', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.19', '11.83', '13.88', '17.42', '18.66', '20.31', '23.03', '23.33', '23.44', '23.66', '23.72', '23.72', '23.66', '2020-07-02 16:41:17'), ('269240820', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.19', '11.88', '13.95', '17.28', '18.72', '20.58', '23.08', '23.33', '23.42', '23.66', '23.70', '23.73', '23.66', '2020-07-02 16:40:18'), ('269121618', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.23', '12.06', '14.33', '16.95', '18.80', '20.56', '22.98', '23.33', '23.48', '23.64', '23.72', '23.73', '23.66', '2020-07-02 16:38:20'), ('269062201', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.23', '12.03', '14.58', '16.78', '18.62', '20.41', '22.80', '23.31', '23.45', '23.66', '23.70', '23.72', '23.66', '2020-07-02 16:37:20'), ('268999085', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.22', '11.97', '14.58', '16.84', '18.55', '20.69', '22.52', '23.30', '23.39', '23.66', '23.70', '23.72', '23.64', '2020-07-02 16:36:21'), ('268939673', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.22', '11.97', '14.47', '16.75', '18.75', '21.20', '23.05', '23.31', '23.41', '23.66', '23.70', '23.72', '23.66', '2020-07-02 16:35:18'), ('268759833', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.23', '11.84', '14.20', '17.20', '18.55', '20.72', '22.84', '23.30', '23.36', '23.64', '23.72', '23.73', '23.70', '2020-07-02 16:32:19'), ('268700139', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.25', '11.89', '14.30', '17.22', '18.52', '20.86', '23.12', '23.33', '23.42', '23.66', '23.73', '23.75', '23.70', '2020-07-02 16:31:19'), ('268632842', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.25', '12.05', '14.75', '17.03', '18.42', '20.58', '23.02', '23.31', '23.44', '23.66', '23.72', '23.75', '23.69', '2020-07-02 16:30:19'), ('268573993', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '12.13', '15.05', '17.05', '18.37', '20.62', '22.78', '23.30', '23.36', '23.66', '23.72', '23.73', '23.67', '2020-07-02 16:29:11'), ('268515168', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.25', '12.09', '15.06', '17.41', '18.53', '20.34', '22.42', '23.28', '23.38', '23.66', '23.73', '23.75', '23.67', '2020-07-02 16:28:13'), ('268395918', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.27', '12.11', '14.92', '17.45', '18.56', '19.75', '21.87', '23.25', '23.41', '23.66', '23.75', '23.75', '23.69', '2020-07-02 16:26:15'), ('268336770', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.25', '12.02', '14.98', '17.84', '18.59', '20.33', '22.41', '23.30', '23.50', '23.66', '23.75', '23.75', '23.69', '2020-07-02 16:25:14'), ('268269478', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.25', '12.00', '14.67', '17.61', '18.55', '20.45', '22.55', '23.31', '23.47', '23.66', '23.75', '23.75', '23.67', '2020-07-02 16:24:15'), ('268209335', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.27', '12.00', '14.77', '17.69', '18.42', '20.45', '22.22', '23.28', '23.38', '23.64', '23.73', '23.75', '23.67', '2020-07-02 16:23:08'), ('268148556', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '12.03', '14.64', '17.37', '18.52', '20.84', '22.34', '23.28', '23.38', '23.64', '23.72', '23.73', '23.67', '2020-07-02 16:22:08'), ('268088805', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.28', '12.08', '14.84', '17.48', '18.53', '20.66', '22.22', '23.27', '23.36', '23.64', '23.70', '23.75', '23.67', '2020-07-02 16:21:07'), ('268028812', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.28', '12.05', '14.77', '17.34', '18.33', '20.44', '22.09', '23.25', '23.36', '23.62', '23.72', '23.73', '23.67', '2020-07-02 16:20:07'), ('267965873', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.22', '12.05', '14.36', '16.81', '18.39', '20.98', '22.48', '23.27', '23.34', '23.59', '23.73', '23.75', '23.67', '2020-07-02 16:19:07'), ('267902791', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.25', '12.16', '14.81', '17.47', '18.36', '20.58', '22.52', '23.25', '23.33', '23.52', '23.70', '23.73', '23.66', '2020-07-02 16:18:04'), ('267843165', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.27', '12.25', '14.97', '17.23', '18.03', '20.55', '22.41', '23.27', '23.31', '23.59', '23.70', '23.73', '23.66', '2020-07-02 16:17:02'), ('267783057', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '12.31', '14.69', '16.81', '18.19', '21.14', '22.72', '23.25', '23.33', '23.62', '23.72', '23.73', '23.66', '2020-07-02 16:16:02'), ('267723757', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.27', '12.41', '15.03', '17.14', '18.20', '20.97', '22.45', '23.27', '23.33', '23.64', '23.72', '23.73', '23.66', '2020-07-02 16:15:02'), ('267663745', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '12.48', '15.27', '17.44', '18.34', '21.00', '22.02', '23.23', '23.33', '23.66', '23.72', '23.73', '23.66', '2020-07-02 16:14:02'), ('267483325', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.22', '12.25', '15.19', '16.87', '18.05', '20.91', '22.42', '23.28', '23.44', '23.69', '23.75', '23.73', '23.66', '2020-07-02 16:11:01'), ('267415497', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '12.42', '15.08', '16.89', '18.55', '21.09', '22.66', '23.30', '23.47', '23.69', '23.73', '23.73', '23.66', '2020-07-02 16:10:02'), ('267355940', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.33', '12.52', '15.45', '16.73', '18.39', '20.98', '22.72', '23.30', '23.45', '23.67', '23.72', '23.73', '23.67', '2020-07-02 16:08:54'), ('267296252', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.36', '12.61', '15.31', '16.61', '17.86', '20.81', '22.58', '23.28', '23.42', '23.67', '23.73', '23.73', '23.66', '2020-07-02 16:07:54'), ('267236326', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.36', '12.70', '15.38', '16.77', '17.67', '20.53', '22.28', '23.27', '23.36', '23.67', '23.73', '23.73', '23.66', '2020-07-02 16:06:55'), ('267176532', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.38', '12.61', '15.56', '17.00', '18.02', '21.16', '22.77', '23.27', '23.34', '23.64', '23.72', '23.72', '23.64', '2020-07-02 16:05:55'), ('267113836', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.33', '12.44', '15.33', '16.75', '17.95', '21.31', '22.95', '23.28', '23.31', '23.64', '23.72', '23.70', '23.64', '2020-07-02 16:04:55'), ('267054234', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.25', '12.34', '14.53', '16.53', '17.73', '21.39', '22.95', '23.28', '23.31', '23.62', '23.72', '23.72', '23.66', '2020-07-02 16:03:53'), ('266994692', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '12.55', '14.52', '16.42', '17.80', '21.36', '23.02', '23.27', '23.31', '23.62', '23.72', '23.73', '23.66', '2020-07-02 16:02:53'), ('266934427', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.31', '12.77', '15.02', '16.44', '17.77', '21.30', '23.00', '23.27', '23.30', '23.64', '23.72', '23.72', '23.66', '2020-07-02 16:01:54'), ('266874908', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.34', '12.95', '15.42', '16.47', '17.72', '21.30', '22.87', '23.27', '23.31', '23.64', '23.72', '23.72', '23.66', '2020-07-02 16:00:53'), ('266812392', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.42', '12.64', '15.53', '16.56', '18.05', '21.37', '22.98', '23.28', '23.33', '23.66', '23.72', '23.72', '23.66', '2020-07-02 15:59:53'), ('266744829', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '12.27', '14.06', '16.41', '18.31', '21.59', '23.00', '23.28', '23.33', '23.67', '23.72', '23.70', '23.66', '2020-07-02 15:58:51'), ('266563458', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.55', '13.70', '16.44', '17.81', '18.42', '20.02', '22.00', '23.19', '23.30', '23.62', '23.70', '23.72', '23.69', '2020-07-02 15:55:42'), ('266504030', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.80', '13.80', '16.45', '19.27', '22.42', '23.03', '23.27', '23.30', '23.66', '23.72', '23.73', '23.67', '2020-07-02 15:54:42'), ('266444237', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.73', '13.27', '15.48', '18.97', '22.62', '23.12', '23.25', '23.33', '23.66', '23.72', '23.75', '23.69', '2020-07-02 15:53:43'), ('266385099', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.67', '13.22', '15.28', '18.95', '22.61', '23.09', '23.25', '23.31', '23.66', '23.69', '23.73', '23.70', '2020-07-02 15:52:43'), ('266324694', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.61', '13.08', '15.25', '18.87', '22.67', '23.12', '23.27', '23.34', '23.64', '23.69', '23.75', '23.69', '2020-07-02 15:51:44'), ('266264822', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.22', '11.80', '13.28', '15.30', '18.78', '22.66', '23.16', '23.25', '23.36', '23.64', '23.69', '23.77', '23.69', '2020-07-02 15:50:43'), ('266204521', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.23', '11.81', '13.14', '15.30', '18.95', '22.75', '23.17', '23.27', '23.47', '23.64', '23.69', '23.78', '23.70', '2020-07-02 15:49:43'), ('266086743', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.23', '11.75', '12.94', '15.55', '19.00', '22.77', '23.14', '23.25', '23.47', '23.66', '23.69', '23.77', '23.70', '2020-07-02 15:47:44'), ('266026328', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.23', '11.81', '12.95', '15.34', '18.92', '22.70', '23.08', '23.27', '23.42', '23.66', '23.69', '23.77', '23.72', '2020-07-02 15:46:45'), ('265965903', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.23', '11.91', '13.02', '15.28', '19.03', '22.62', '23.03', '23.25', '23.38', '23.64', '23.69', '23.77', '23.70', '2020-07-02 15:45:45'), ('265905980', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.23', '12.11', '13.34', '15.25', '19.16', '22.48', '22.97', '23.25', '23.34', '23.62', '23.67', '23.77', '23.70', '2020-07-02 15:44:44'), ('265845994', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '12.11', '13.55', '15.30', '19.28', '22.62', '23.00', '23.25', '23.31', '23.62', '23.67', '23.77', '23.69', '2020-07-02 15:43:44'), ('265786150', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.22', '11.92', '13.41', '15.25', '19.44', '22.62', '23.02', '23.25', '23.33', '23.61', '23.67', '23.77', '23.70', '2020-07-02 15:42:44'), ('265666285', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.16', '11.77', '13.31', '15.69', '19.58', '22.42', '23.00', '23.25', '23.36', '23.62', '23.67', '23.78', '23.75', '2020-07-02 15:40:45'), ('265545520', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.72', '13.11', '15.42', '19.59', '22.17', '23.00', '23.23', '23.30', '23.62', '23.67', '23.78', '23.70', '2020-07-02 15:38:44'), ('265484570', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.17', '11.73', '13.28', '15.52', '19.59', '22.27', '23.05', '23.20', '23.28', '23.61', '23.67', '23.77', '23.70', '2020-07-02 15:37:44'), ('265363818', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.77', '13.28', '15.47', '19.36', '22.23', '23.05', '23.20', '23.31', '23.61', '23.69', '23.77', '23.73', '2020-07-02 15:35:42'), ('265304103', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.59', '13.13', '15.61', '19.11', '22.09', '23.06', '23.22', '23.30', '23.61', '23.69', '23.77', '23.73', '2020-07-02 15:34:42'), ('265245536', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.11', '11.50', '12.86', '15.58', '18.92', '22.00', '23.06', '23.20', '23.28', '23.61', '23.66', '23.77', '23.73', '2020-07-02 15:33:43'), ('265186150', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.09', '11.44', '12.58', '15.39', '18.89', '22.06', '23.06', '23.19', '23.28', '23.59', '23.66', '23.77', '23.73', '2020-07-02 15:32:44'), ('265125860', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.55', '12.86', '15.42', '18.98', '22.19', '23.06', '23.20', '23.28', '23.61', '23.66', '23.75', '23.72', '2020-07-02 15:31:45'), ('265067143', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.19', '11.67', '12.97', '15.23', '19.08', '22.05', '23.05', '23.19', '23.28', '23.61', '23.67', '23.75', '23.73', '2020-07-02 15:30:44'), ('265008496', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.63', '12.94', '15.13', '19.09', '22.06', '23.05', '23.20', '23.34', '23.59', '23.70', '23.78', '23.75', '2020-07-02 15:29:46'), ('264886683', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.19', '11.75', '13.36', '15.77', '19.05', '22.05', '23.00', '23.14', '23.25', '23.58', '23.66', '23.75', '23.75', '2020-07-02 15:27:47'), ('264766160', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.19', '11.75', '13.20', '15.25', '18.73', '22.45', '23.00', '23.11', '23.27', '23.56', '23.62', '23.75', '23.75', '2020-07-02 15:25:44'), ('264703231', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.72', '13.09', '15.33', '18.73', '22.36', '22.95', '23.11', '23.22', '23.56', '23.62', '23.75', '23.75', '2020-07-02 15:24:45'), ('264643496', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.66', '13.08', '15.19', '18.91', '22.17', '22.94', '23.11', '23.20', '23.56', '23.62', '23.73', '23.75', '2020-07-02 15:23:42'), ('264583658', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.77', '13.27', '15.36', '18.80', '22.42', '22.94', '23.11', '23.22', '23.56', '23.64', '23.75', '23.75', '2020-07-02 15:22:42'), ('264524531', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.78', '13.28', '15.42', '18.84', '22.02', '22.91', '23.11', '23.22', '23.55', '23.61', '23.73', '23.75', '2020-07-02 15:21:42'), ('264464684', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.19', '11.83', '13.42', '15.42', '18.62', '21.70', '22.89', '23.12', '23.25', '23.55', '23.62', '23.73', '23.73', '2020-07-02 15:20:43'), ('264344706', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.91', '13.58', '15.72', '18.89', '21.42', '22.86', '23.12', '23.30', '23.55', '23.62', '23.75', '23.73', '2020-07-02 15:18:43'), ('264284870', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.19', '11.73', '13.45', '15.64', '19.05', '21.80', '22.89', '23.14', '23.31', '23.55', '23.64', '23.75', '23.73', '2020-07-02 15:17:43'), ('264225070', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.19', '11.69', '13.34', '15.59', '18.94', '21.84', '22.86', '23.12', '23.31', '23.53', '23.61', '23.72', '23.73', '2020-07-02 15:16:43'), ('264165976', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.23', '11.94', '13.56', '15.63', '18.92', '21.64', '22.83', '23.11', '23.30', '23.53', '23.61', '23.72', '23.73', '2020-07-02 15:15:44'), ('264105994', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.19', '11.89', '13.42', '15.50', '19.03', '22.08', '22.80', '23.11', '23.30', '23.55', '23.61', '23.70', '23.73', '2020-07-02 15:14:44'), ('264046823', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.19', '11.72', '13.14', '15.44', '19.05', '22.05', '22.77', '23.11', '23.30', '23.52', '23.59', '23.72', '23.72', '2020-07-02 15:13:45'), ('263986852', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.19', '11.94', '13.53', '15.64', '19.17', '22.19', '22.73', '23.14', '23.34', '23.52', '23.59', '23.73', '23.73', '2020-07-02 15:12:45'), ('263866565', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '12.00', '13.66', '15.72', '18.78', '21.41', '22.66', '23.17', '23.34', '23.52', '23.62', '23.78', '23.73', '2020-07-02 15:10:45'), ('263804241', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.22', '12.11', '13.77', '15.86', '18.86', '21.64', '22.67', '23.19', '23.36', '23.52', '23.67', '23.78', '23.73', '2020-07-02 15:09:45'), ('263744583', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.23', '12.05', '13.47', '15.73', '18.83', '21.48', '22.62', '23.17', '23.36', '23.52', '23.70', '23.80', '23.73', '2020-07-02 15:08:43'), ('263685957', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '12.13', '13.50', '15.77', '18.86', '21.67', '22.66', '23.20', '23.36', '23.50', '23.70', '23.78', '23.73', '2020-07-02 15:07:43'), ('263627383', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.36', '12.05', '13.42', '15.59', '18.84', '21.64', '22.58', '23.16', '23.34', '23.50', '23.69', '23.78', '23.73', '2020-07-02 15:06:44'), ('263569177', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '11.89', '13.42', '15.67', '18.94', '21.97', '22.64', '23.19', '23.34', '23.48', '23.69', '23.77', '23.73', '2020-07-02 15:05:46'), ('263509771', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.94', '13.30', '15.45', '18.98', '21.89', '22.61', '23.17', '23.33', '23.48', '23.67', '23.75', '23.73', '2020-07-02 15:04:48'), ('263449535', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '12.03', '13.31', '15.28', '18.80', '21.81', '22.62', '23.16', '23.34', '23.48', '23.62', '23.75', '23.73', '2020-07-02 15:03:48'), ('263390599', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '12.34', '13.58', '15.91', '18.78', '21.78', '22.59', '23.17', '23.34', '23.48', '23.67', '23.77', '23.73', '2020-07-02 15:02:48'), ('263330578', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '12.23', '13.66', '15.98', '18.69', '21.34', '22.45', '23.14', '23.33', '23.48', '23.70', '23.78', '23.73', '2020-07-02 15:01:49'), ('263270583', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.34', '12.39', '13.73', '15.98', '18.64', '21.55', '22.44', '23.14', '23.31', '23.48', '23.72', '23.80', '23.73', '2020-07-02 15:00:49'), ('263210118', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.33', '12.44', '13.58', '15.78', '18.59', '21.61', '22.44', '23.11', '23.31', '23.48', '23.77', '23.80', '23.75', '2020-07-02 14:59:49'), ('263149917', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.33', '12.47', '13.62', '15.88', '18.55', '21.59', '22.47', '23.12', '23.31', '23.53', '23.77', '23.81', '23.73', '2020-07-02 14:58:49'), ('263089549', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.33', '12.44', '13.61', '15.83', '18.48', '21.45', '22.42', '23.11', '23.31', '23.58', '23.77', '23.81', '23.73', '2020-07-02 14:57:48'), ('262961375', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.41', '12.37', '13.64', '15.59', '18.44', '21.45', '22.39', '23.12', '23.30', '23.61', '23.78', '23.81', '23.75', '2020-07-02 14:55:40'), ('262901908', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.47', '12.56', '13.89', '15.70', '18.42', '21.17', '22.36', '23.11', '23.30', '23.64', '23.80', '23.81', '23.75', '2020-07-02 14:54:40'), ('262842244', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.48', '12.56', '13.94', '15.72', '18.39', '20.84', '22.37', '23.06', '23.27', '23.64', '23.80', '23.81', '23.75', '2020-07-02 14:53:40'), ('262781718', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.48', '12.77', '13.92', '15.73', '18.39', '20.73', '22.34', '23.05', '23.27', '23.67', '23.80', '23.81', '23.77', '2020-07-02 14:52:41'), ('262721521', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.53', '12.63', '13.75', '15.72', '18.37', '20.78', '22.34', '23.05', '23.25', '23.69', '23.80', '23.81', '23.77', '2020-07-02 14:51:40'), ('262662027', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.56', '12.66', '13.98', '15.78', '18.33', '20.58', '22.34', '23.03', '23.27', '23.67', '23.80', '23.81', '23.75', '2020-07-02 14:50:40'), ('262599218', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.52', '12.81', '14.16', '15.70', '18.25', '20.28', '22.33', '22.97', '23.19', '23.66', '23.80', '23.81', '23.75', '2020-07-02 14:49:40'), ('262539746', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.52', '12.72', '14.16', '15.69', '18.23', '20.67', '22.31', '22.95', '23.17', '23.62', '23.80', '23.80', '23.75', '2020-07-02 14:48:38'), ('262477167', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.56', '12.58', '14.00', '15.55', '18.19', '20.37', '22.31', '22.92', '23.17', '23.62', '23.80', '23.81', '23.75', '2020-07-02 14:47:38'), ('262417415', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.56', '12.70', '13.97', '15.53', '18.19', '20.45', '22.30', '22.91', '23.20', '23.69', '23.80', '23.80', '23.77', '2020-07-02 14:46:36'), ('262356288', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.55', '12.69', '14.05', '15.63', '18.17', '20.17', '22.28', '22.87', '23.19', '23.67', '23.80', '23.81', '23.77', '2020-07-02 14:45:36'), ('262296304', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.50', '12.72', '13.98', '15.56', '18.14', '20.09', '22.27', '22.77', '23.16', '23.66', '23.80', '23.81', '23.77', '2020-07-02 14:44:35'), ('262236312', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.50', '12.58', '13.89', '15.59', '18.16', '20.56', '22.27', '22.78', '23.19', '23.66', '23.80', '23.80', '23.75', '2020-07-02 14:43:35'), ('262176977', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.52', '12.50', '14.02', '15.63', '18.06', '20.20', '22.25', '22.75', '23.17', '23.66', '23.78', '23.80', '23.75', '2020-07-02 14:42:35'), ('262055733', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.45', '12.63', '14.05', '15.63', '17.94', '20.14', '22.23', '22.72', '23.12', '23.64', '23.77', '23.81', '23.77', '2020-07-02 14:40:35'), ('261994604', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.44', '12.61', '13.97', '15.64', '17.97', '20.41', '22.22', '22.72', '23.12', '23.59', '23.77', '23.80', '23.75', '2020-07-02 14:39:34'), ('261933610', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.41', '12.52', '13.92', '15.67', '17.97', '20.42', '22.22', '22.66', '23.12', '23.52', '23.75', '23.80', '23.73', '2020-07-02 14:38:33'), ('261856425', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.41', '12.52', '14.08', '15.84', '18.00', '20.08', '22.13', '22.58', '23.08', '23.44', '23.73', '23.80', '23.77', '2020-07-02 14:37:32'), ('261794289', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.42', '12.58', '13.95', '15.69', '18.08', '20.37', '22.16', '22.58', '23.08', '23.41', '23.72', '23.80', '23.75', '2020-07-02 14:36:15'), ('261731253', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.38', '12.58', '13.84', '15.42', '17.83', '20.28', '22.14', '22.56', '23.05', '23.39', '23.70', '23.80', '23.75', '2020-07-02 14:35:13'), ('261668587', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.38', '12.69', '13.84', '15.42', '18.03', '20.59', '22.13', '22.56', '23.03', '23.41', '23.73', '23.80', '23.75', '2020-07-02 14:34:10'), ('261608131', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.38', '12.66', '13.75', '15.39', '17.92', '20.70', '22.09', '22.55', '23.03', '23.48', '23.75', '23.81', '23.77', '2020-07-02 14:33:07'), ('261547981', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.39', '12.69', '13.75', '15.28', '17.86', '20.66', '22.08', '22.56', '23.00', '23.48', '23.75', '23.83', '23.78', '2020-07-02 14:32:07'), ('261484272', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.36', '12.73', '13.97', '15.31', '17.80', '20.83', '22.08', '22.59', '23.02', '23.47', '23.77', '23.83', '23.77', '2020-07-02 14:31:06'), ('261424213', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.33', '12.66', '14.00', '15.39', '17.72', '20.67', '22.06', '22.56', '23.00', '23.48', '23.77', '23.83', '23.77', '2020-07-02 14:30:03'), ('261361490', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '12.66', '14.20', '15.53', '17.70', '20.70', '22.06', '22.55', '23.00', '23.50', '23.77', '23.83', '23.78', '2020-07-02 14:29:03'), ('261301325', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '12.55', '14.14', '15.58', '17.77', '20.61', '22.05', '22.56', '23.03', '23.58', '23.78', '23.83', '23.78', '2020-07-02 14:28:00'), ('261242012', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '12.45', '13.91', '15.47', '17.81', '20.50', '22.03', '22.58', '23.06', '23.62', '23.78', '23.83', '23.77', '2020-07-02 14:27:00'), ('261121541', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '12.48', '13.91', '15.44', '18.20', '20.89', '22.03', '22.53', '23.05', '23.59', '23.78', '23.81', '23.77', '2020-07-02 14:25:00'), ('261061071', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '12.64', '14.03', '15.50', '18.20', '20.55', '22.03', '22.48', '23.02', '23.56', '23.75', '23.81', '23.77', '2020-07-02 14:24:00'), ('261002826', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '12.58', '13.97', '15.50', '18.17', '20.56', '22.06', '22.47', '23.06', '23.56', '23.75', '23.81', '23.77', '2020-07-02 14:23:00'), ('260942829', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '12.61', '14.09', '15.53', '18.11', '20.39', '22.06', '22.62', '23.12', '23.62', '23.78', '23.81', '23.77', '2020-07-02 14:22:01'), ('260882470', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '12.52', '13.97', '15.50', '18.25', '20.75', '22.08', '22.67', '23.12', '23.61', '23.80', '23.81', '23.77', '2020-07-02 14:21:01'), ('260821959', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '12.42', '13.72', '15.38', '18.09', '20.92', '22.06', '22.70', '23.12', '23.59', '23.78', '23.80', '23.75', '2020-07-02 14:20:01'), ('260761551', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '12.61', '13.86', '15.47', '18.36', '21.52', '22.06', '22.70', '23.12', '23.59', '23.77', '23.81', '23.75', '2020-07-02 14:19:00'), ('260702345', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.34', '12.69', '13.91', '15.44', '18.25', '21.22', '22.06', '22.69', '23.11', '23.59', '23.77', '23.80', '23.75', '2020-07-02 14:18:00'), ('260642381', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.39', '12.72', '13.98', '15.56', '18.19', '21.03', '22.06', '22.52', '23.02', '23.58', '23.77', '23.80', '23.75', '2020-07-02 14:17:01'), ('260582508', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.42', '12.72', '14.00', '15.55', '18.22', '21.09', '22.06', '22.48', '22.97', '23.56', '23.75', '23.80', '23.77', '2020-07-02 14:16:01'), ('260521609', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.41', '12.69', '14.03', '15.70', '18.39', '21.19', '22.06', '22.41', '22.92', '23.53', '23.73', '23.81', '23.77', '2020-07-02 14:15:01'), ('260461972', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.41', '12.67', '14.02', '15.64', '18.42', '21.00', '22.06', '22.36', '22.91', '23.53', '23.75', '23.81', '23.75', '2020-07-02 14:14:00'), ('260399948', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.42', '12.66', '13.92', '15.55', '18.42', '20.95', '22.05', '22.39', '22.92', '23.55', '23.77', '23.81', '23.75', '2020-07-02 14:13:00'), ('260339739', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.42', '12.70', '13.92', '15.53', '18.41', '20.91', '22.06', '22.44', '22.98', '23.55', '23.80', '23.81', '23.77', '2020-07-02 14:11:58'), ('260220606', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.45', '12.77', '13.98', '15.48', '18.28', '20.69', '22.06', '22.41', '23.00', '23.56', '23.80', '23.83', '23.75', '2020-07-02 14:09:59'), ('260161776', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.45', '12.70', '13.98', '15.39', '18.19', '20.80', '22.06', '22.39', '23.00', '23.55', '23.80', '23.81', '23.77', '2020-07-02 14:08:59'), ('260102727', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.42', '12.64', '13.91', '15.48', '18.11', '20.64', '22.06', '22.36', '23.00', '23.55', '23.78', '23.81', '23.75', '2020-07-02 14:08:00'), ('260041110', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.38', '12.55', '13.78', '15.53', '18.08', '20.81', '22.05', '22.36', '23.02', '23.55', '23.80', '23.81', '23.75', '2020-07-02 14:07:01'), ('259963917', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.38', '12.56', '13.78', '15.56', '17.98', '20.84', '22.05', '22.34', '23.05', '23.52', '23.78', '23.81', '23.77', '2020-07-02 14:06:00'), ('259904252', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.38', '12.53', '13.77', '15.72', '17.98', '20.55', '22.02', '22.30', '22.94', '23.48', '23.78', '23.81', '23.75', '2020-07-02 14:04:43'), ('259844255', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.41', '12.53', '13.78', '15.67', '18.09', '20.28', '22.00', '22.30', '22.89', '23.45', '23.78', '23.81', '23.75', '2020-07-02 14:03:43'), ('259784901', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.45', '12.56', '13.73', '15.44', '18.00', '20.20', '21.97', '22.27', '22.80', '23.45', '23.78', '23.83', '23.77', '2020-07-02 14:02:43'), ('259724210', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.44', '12.47', '13.69', '15.42', '17.98', '20.28', '21.98', '22.27', '22.80', '23.44', '23.78', '23.81', '23.75', '2020-07-02 14:01:43'), ('259663804', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.38', '12.34', '13.64', '15.25', '17.69', '20.36', '21.98', '22.25', '22.84', '23.48', '23.78', '23.81', '23.75', '2020-07-02 14:00:43'), ('259484737', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.33', '12.30', '13.41', '15.13', '17.39', '20.20', '21.98', '22.27', '22.87', '23.50', '23.78', '23.81', '23.75', '2020-07-02 13:57:42'), ('259424419', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.36', '12.50', '13.69', '15.16', '17.44', '20.03', '21.97', '22.25', '22.86', '23.53', '23.80', '23.81', '23.75', '2020-07-02 13:56:43'), ('259303376', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.34', '12.45', '13.56', '15.05', '17.23', '19.83', '21.94', '22.25', '22.77', '23.50', '23.78', '23.81', '23.75', '2020-07-02 13:54:41'), ('259243748', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.34', '12.31', '13.33', '15.14', '17.56', '19.98', '21.95', '22.27', '22.81', '23.52', '23.80', '23.81', '23.75', '2020-07-02 13:53:42'), ('259183757', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.41', '12.44', '13.30', '15.08', '17.58', '19.97', '21.94', '22.30', '22.89', '23.52', '23.78', '23.81', '23.75', '2020-07-02 13:52:42'), ('259124235', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.44', '12.52', '13.42', '15.28', '17.69', '19.92', '21.92', '22.27', '22.87', '23.45', '23.78', '23.83', '23.73', '2020-07-02 13:51:42'), ('259064325', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.44', '12.52', '13.59', '15.56', '17.80', '19.91', '21.87', '22.25', '22.75', '23.38', '23.77', '23.81', '23.73', '2020-07-02 13:50:43'), ('259005858', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.45', '12.47', '13.56', '15.59', '17.84', '19.80', '21.77', '22.22', '22.62', '23.30', '23.75', '23.81', '23.75', '2020-07-02 13:49:43'), ('258946612', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.39', '12.42', '13.41', '15.63', '18.06', '20.06', '21.89', '22.23', '22.66', '23.34', '23.78', '23.81', '23.73', '2020-07-02 13:48:44'), ('258884404', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.36', '12.45', '13.50', '15.59', '17.92', '19.91', '21.89', '22.25', '22.72', '23.41', '23.78', '23.81', '23.75', '2020-07-02 13:47:45'), ('258763657', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.48', '12.42', '13.70', '15.50', '17.70', '19.70', '21.80', '22.19', '22.73', '23.44', '23.78', '23.81', '23.73', '2020-07-02 13:45:43'), ('258704639', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.42', '12.41', '13.62', '15.53', '17.56', '19.78', '21.94', '22.25', '22.75', '23.45', '23.78', '23.81', '23.75', '2020-07-02 13:44:42'), ('258639520', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.41', '12.42', '13.70', '15.56', '17.59', '19.75', '21.92', '22.28', '22.73', '23.48', '23.78', '23.81', '23.73', '2020-07-02 13:43:43'), ('258517608', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.44', '12.47', '13.77', '15.66', '17.67', '19.86', '21.89', '22.23', '22.70', '23.41', '23.77', '23.80', '23.75', '2020-07-02 13:41:37'), ('258397395', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.48', '12.44', '13.75', '15.81', '17.77', '20.05', '21.89', '22.23', '22.72', '23.42', '23.78', '23.81', '23.75', '2020-07-02 13:39:36'), ('258337394', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.50', '12.39', '13.81', '15.95', '17.84', '20.17', '21.87', '22.22', '22.70', '23.39', '23.77', '23.80', '23.73', '2020-07-02 13:38:36'), ('258277193', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.44', '12.36', '13.80', '16.03', '17.84', '20.11', '21.87', '22.22', '22.69', '23.41', '23.75', '23.80', '23.73', '2020-07-02 13:37:36'), ('258216570', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.42', '12.36', '13.83', '16.06', '17.91', '20.16', '21.84', '22.22', '22.70', '23.42', '23.77', '23.80', '23.73', '2020-07-02 13:36:36'), ('258156199', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.44', '12.36', '13.86', '16.03', '17.95', '20.23', '21.83', '22.20', '22.70', '23.41', '23.77', '23.81', '23.72', '2020-07-02 13:35:35'), ('257976311', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.47', '12.37', '13.70', '16.09', '18.05', '20.53', '21.81', '22.25', '22.81', '23.55', '23.78', '23.80', '23.73', '2020-07-02 13:32:35'), ('257916038', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.47', '12.41', '13.73', '16.12', '18.06', '20.45', '21.80', '22.25', '22.78', '23.55', '23.77', '23.80', '23.72', '2020-07-02 13:31:35'), ('257852987', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.52', '12.41', '13.94', '16.16', '18.14', '20.27', '21.81', '22.27', '22.78', '23.53', '23.75', '23.80', '23.73', '2020-07-02 13:30:34'), ('257792933', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.53', '12.39', '13.80', '16.17', '18.11', '20.27', '21.81', '22.22', '22.75', '23.50', '23.77', '23.80', '23.73', '2020-07-02 13:29:32'), ('257733660', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.52', '12.44', '13.92', '16.20', '18.22', '20.66', '21.84', '22.28', '22.80', '23.55', '23.77', '23.78', '23.72', '2020-07-02 13:28:31'), ('257674371', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.50', '12.44', '14.05', '16.14', '18.12', '20.42', '21.80', '22.25', '22.80', '23.52', '23.75', '23.78', '23.72', '2020-07-02 13:27:32'), ('257606608', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.52', '12.45', '14.06', '16.11', '18.14', '20.53', '21.73', '22.19', '22.72', '23.48', '23.73', '23.78', '23.72', '2020-07-02 13:26:33'), ('257487781', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.48', '12.45', '14.05', '16.02', '18.16', '20.86', '21.72', '22.22', '22.69', '23.42', '23.73', '23.78', '23.72', '2020-07-02 13:24:27'), ('257427927', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.52', '12.45', '14.11', '16.00', '18.06', '20.78', '21.70', '22.20', '22.64', '23.44', '23.73', '23.77', '23.72', '2020-07-02 13:23:26'), ('257367901', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.47', '12.36', '13.95', '16.03', '18.11', '20.78', '21.69', '22.22', '22.61', '23.41', '23.73', '23.78', '23.72', '2020-07-02 13:22:26'), ('257308844', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.34', '12.23', '13.73', '16.05', '18.27', '20.80', '21.70', '22.27', '22.62', '23.38', '23.72', '23.78', '23.72', '2020-07-02 13:21:26'), ('257250391', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.34', '12.27', '13.86', '16.12', '18.33', '20.80', '21.70', '22.30', '22.59', '23.34', '23.70', '23.78', '23.72', '2020-07-02 13:20:27'), ('257190696', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.42', '12.28', '13.88', '15.92', '18.20', '20.77', '21.70', '22.17', '22.59', '23.38', '23.72', '23.78', '23.72', '2020-07-02 13:19:29'), ('257009325', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.48', '12.25', '14.08', '16.11', '17.97', '20.37', '21.69', '22.00', '22.53', '23.31', '23.73', '23.78', '23.70', '2020-07-02 13:16:28'), ('256949688', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.44', '12.19', '13.92', '16.09', '17.97', '20.42', '21.69', '22.00', '22.52', '23.27', '23.73', '23.77', '23.69', '2020-07-02 13:15:28'), ('256829076', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.38', '12.17', '13.94', '16.05', '18.08', '20.48', '21.69', '21.83', '22.50', '23.25', '23.72', '23.77', '23.72', '2020-07-02 13:13:28'), ('256768302', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.44', '12.22', '14.08', '15.97', '17.92', '20.41', '21.67', '21.89', '22.50', '23.30', '23.70', '23.75', '23.70', '2020-07-02 13:12:28'), ('256708075', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.47', '12.25', '14.22', '16.05', '17.81', '20.28', '21.66', '22.02', '22.52', '23.31', '23.70', '23.77', '23.69', '2020-07-02 13:11:27'), ('256585870', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.61', '12.31', '14.17', '15.89', '17.55', '19.97', '21.56', '21.86', '22.50', '23.41', '23.72', '23.77', '23.70', '2020-07-02 13:09:24'), ('256464604', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.48', '12.17', '13.77', '15.59', '17.50', '20.00', '21.62', '21.98', '22.55', '23.44', '23.72', '23.75', '23.70', '2020-07-02 13:07:24'), ('256404111', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.47', '12.11', '13.61', '15.34', '17.42', '19.94', '21.61', '21.98', '22.52', '23.44', '23.72', '23.77', '23.70', '2020-07-02 13:06:23'), ('256282590', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.42', '12.08', '13.31', '15.16', '17.44', '20.08', '21.64', '21.98', '22.56', '23.47', '23.72', '23.75', '23.69', '2020-07-02 13:04:20'), ('256222113', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.42', '12.03', '13.19', '15.31', '17.62', '20.22', '21.69', '21.91', '22.55', '23.48', '23.72', '23.75', '23.69', '2020-07-02 13:03:21'), ('256162469', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.47', '12.19', '13.41', '15.28', '17.55', '20.11', '21.70', '21.91', '22.48', '23.44', '23.72', '23.75', '23.67', '2020-07-02 13:02:21'), ('256101973', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.45', '12.09', '13.30', '15.33', '17.33', '20.02', '21.64', '21.89', '22.55', '23.44', '23.72', '23.75', '23.70', '2020-07-02 13:01:21'), ('256040212', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.47', '12.08', '13.25', '15.47', '17.42', '20.12', '21.62', '21.86', '22.52', '23.33', '23.69', '23.73', '23.67', '2020-07-02 13:00:21'), ('255978139', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.50', '12.11', '13.33', '15.63', '17.30', '19.97', '21.62', '21.84', '22.48', '23.41', '23.72', '23.73', '23.69', '2020-07-02 12:59:19'), ('255918123', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.50', '12.06', '13.28', '15.53', '17.23', '19.89', '21.62', '21.91', '22.55', '23.34', '23.67', '23.73', '23.70', '2020-07-02 12:58:17'), ('255858721', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.48', '12.08', '13.41', '15.50', '17.39', '20.39', '21.64', '21.91', '22.62', '23.47', '23.69', '23.69', '23.66', '2020-07-02 12:57:17'), ('255799338', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.47', '12.02', '13.45', '15.41', '17.27', '20.23', '21.64', '21.91', '22.59', '23.50', '23.69', '23.73', '23.66', '2020-07-02 12:56:17'), ('255671573', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.42', '12.02', '13.41', '15.48', '17.11', '20.12', '21.67', '21.89', '22.62', '23.47', '23.69', '23.69', '23.66', '2020-07-02 12:54:17'), ('255612225', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.41', '12.02', '13.41', '15.66', '17.12', '20.11', '21.67', '21.95', '22.70', '23.48', '23.67', '23.70', '23.66', '2020-07-02 12:53:10'), ('255553375', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.39', '12.02', '13.38', '15.59', '16.95', '19.86', '21.67', '21.95', '22.67', '23.45', '23.66', '23.70', '23.67', '2020-07-02 12:52:11'), ('255493062', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.33', '11.94', '13.20', '15.53', '16.97', '19.86', '21.67', '21.89', '22.66', '23.45', '23.67', '23.73', '23.67', '2020-07-02 12:51:12'), ('255433757', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.33', '11.98', '13.17', '15.64', '17.16', '19.84', '21.67', '21.98', '22.69', '23.41', '23.69', '23.75', '23.67', '2020-07-02 12:50:12'), ('255252183', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.39', '12.03', '13.28', '15.53', '17.09', '20.45', '21.69', '22.00', '22.58', '23.20', '23.62', '23.70', '23.67', '2020-07-02 12:47:13'), ('255189874', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.41', '12.00', '13.47', '15.53', '17.17', '20.44', '21.69', '22.06', '22.62', '23.23', '23.61', '23.69', '23.67', '2020-07-02 12:46:11'), ('255129125', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.36', '11.89', '13.38', '15.39', '17.06', '20.37', '21.67', '21.94', '22.64', '23.36', '23.64', '23.72', '23.69', '2020-07-02 12:45:08'), ('255066138', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.34', '11.89', '13.36', '15.36', '17.17', '20.47', '21.69', '21.95', '22.62', '23.34', '23.67', '23.73', '23.69', '2020-07-02 12:44:08'), ('255005289', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.34', '11.94', '13.36', '15.61', '17.41', '20.75', '21.67', '21.91', '22.61', '23.28', '23.66', '23.72', '23.66', '2020-07-02 12:43:05'), ('254944479', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.33', '11.97', '13.55', '15.75', '17.44', '20.67', '21.67', '21.89', '22.58', '23.23', '23.64', '23.70', '23.64', '2020-07-02 12:42:04'), ('254884368', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.34', '12.02', '13.50', '15.75', '17.59', '20.66', '21.67', '21.84', '22.50', '23.20', '23.62', '23.70', '23.66', '2020-07-02 12:41:03'), ('254763121', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.39', '12.08', '13.75', '15.72', '17.59', '20.12', '21.64', '21.75', '22.19', '23.11', '23.64', '23.72', '23.66', '2020-07-02 12:39:02'), ('254695489', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.41', '12.11', '13.61', '15.77', '17.77', '20.56', '21.66', '21.75', '22.52', '23.31', '23.66', '23.70', '23.67', '2020-07-02 12:38:02'), ('254636730', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.41', '12.17', '13.83', '16.00', '17.64', '19.97', '21.64', '21.80', '22.58', '23.33', '23.67', '23.70', '23.67', '2020-07-02 12:36:54'), ('254577279', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.34', '12.11', '13.22', '15.86', '17.67', '20.14', '21.62', '21.80', '22.56', '23.31', '23.66', '23.70', '23.66', '2020-07-02 12:35:55'), ('254515276', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '12.03', '13.33', '15.92', '17.77', '20.27', '21.59', '21.75', '22.58', '23.30', '23.64', '23.70', '23.66', '2020-07-02 12:34:56'), ('254455033', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.94', '13.64', '16.05', '17.75', '19.78', '21.50', '21.72', '22.52', '23.19', '23.64', '23.69', '23.66', '2020-07-02 12:33:54'), ('254395608', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.36', '11.97', '13.41', '15.75', '17.39', '20.30', '21.61', '21.78', '22.53', '23.17', '23.62', '23.67', '23.66', '2020-07-02 12:32:53'), ('254329009', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.41', '11.97', '13.59', '15.64', '17.25', '19.91', '21.64', '21.86', '22.67', '23.34', '23.64', '23.70', '23.67', '2020-07-02 12:31:54'), ('254269311', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.39', '11.94', '13.73', '15.61', '17.23', '20.08', '21.66', '21.89', '22.67', '23.33', '23.64', '23.69', '23.66', '2020-07-02 12:30:48'), ('254209184', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.41', '11.98', '13.73', '15.61', '17.19', '19.80', '21.64', '21.78', '22.64', '23.23', '23.62', '23.67', '23.66', '2020-07-02 12:29:48'), ('254149755', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.39', '11.92', '13.53', '15.53', '17.11', '19.17', '21.62', '21.73', '22.64', '23.19', '23.62', '23.66', '23.66', '2020-07-02 12:28:48'), ('254089033', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.34', '11.86', '13.33', '15.45', '17.16', '19.33', '21.62', '21.78', '22.64', '23.16', '23.62', '23.64', '23.64', '2020-07-02 12:27:48'), ('254028073', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.83', '13.25', '15.39', '17.23', '19.53', '21.62', '21.81', '22.64', '23.12', '23.59', '23.64', '23.62', '2020-07-02 12:26:47'), ('253965635', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.86', '13.27', '15.27', '17.16', '19.39', '21.58', '21.86', '22.66', '23.20', '23.61', '23.67', '23.67', '2020-07-02 12:25:47'), ('253784981', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.86', '13.05', '15.03', '17.19', '18.97', '21.27', '21.81', '22.64', '23.27', '23.61', '23.69', '23.67', '2020-07-02 12:22:44'), ('253725296', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.81', '12.97', '14.95', '17.19', '18.91', '21.25', '21.73', '22.64', '23.25', '23.59', '23.69', '23.66', '2020-07-02 12:21:43'), ('253665135', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.86', '12.97', '14.89', '17.22', '18.89', '21.33', '21.73', '22.59', '23.20', '23.59', '23.66', '23.64', '2020-07-02 12:20:44'), ('253605617', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.31', '11.84', '13.02', '14.77', '17.27', '18.87', '21.39', '21.67', '22.55', '23.16', '23.55', '23.62', '23.64', '2020-07-02 12:19:44'), ('253545419', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '11.81', '12.94', '14.59', '17.28', '18.84', '21.41', '21.64', '22.50', '23.17', '23.55', '23.64', '23.64', '2020-07-02 12:18:44'), ('253485626', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.80', '12.83', '14.47', '17.25', '18.72', '21.41', '21.64', '22.37', '23.17', '23.55', '23.66', '23.66', '2020-07-02 12:17:44'), ('253425368', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.80', '12.80', '14.36', '17.37', '18.78', '21.44', '21.67', '22.55', '23.22', '23.56', '23.66', '23.66', '2020-07-02 12:16:44'), ('253365282', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.81', '12.77', '14.30', '17.37', '18.83', '21.39', '21.70', '22.53', '23.19', '23.56', '23.69', '23.64', '2020-07-02 12:15:44'), ('253305388', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.31', '11.81', '12.83', '14.31', '17.30', '18.80', '21.33', '21.64', '22.44', '23.08', '23.50', '23.62', '23.62', '2020-07-02 12:14:44'), ('253244461', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '11.80', '12.77', '14.38', '17.44', '19.03', '21.34', '21.62', '22.17', '23.08', '23.53', '23.64', '23.64', '2020-07-02 12:13:44'), ('253184085', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.77', '12.70', '14.45', '17.47', '19.02', '21.30', '21.61', '22.11', '23.06', '23.53', '23.66', '23.64', '2020-07-02 12:12:43'), ('253121572', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.75', '12.67', '14.66', '17.41', '18.98', '21.22', '21.62', '22.02', '23.00', '23.50', '23.66', '23.62', '2020-07-02 12:11:43'), ('252940403', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.77', '12.52', '14.55', '17.53', '19.42', '21.23', '21.66', '21.95', '22.89', '23.41', '23.62', '23.61', '2020-07-02 12:08:39'), ('252880452', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.31', '11.78', '12.52', '14.55', '17.53', '19.45', '21.25', '21.66', '22.03', '22.89', '23.38', '23.61', '23.58', '2020-07-02 12:07:39'), ('252819981', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.31', '11.78', '12.55', '14.58', '17.53', '19.31', '21.25', '21.64', '22.02', '22.89', '23.36', '23.61', '23.59', '2020-07-02 12:06:39'), ('252759696', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '11.78', '12.58', '14.67', '17.56', '19.33', '21.25', '21.66', '22.05', '22.92', '23.36', '23.62', '23.61', '2020-07-02 12:05:38'), ('252700245', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '11.77', '12.59', '14.56', '17.50', '19.52', '21.33', '21.69', '22.16', '22.94', '23.41', '23.62', '23.62', '2020-07-02 12:04:38'), ('252639624', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '11.77', '12.59', '14.59', '17.48', '19.61', '21.37', '21.69', '22.20', '22.97', '23.42', '23.62', '23.59', '2020-07-02 12:03:39'), ('252580241', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '11.73', '12.63', '14.75', '17.59', '19.61', '21.36', '21.66', '22.17', '22.98', '23.48', '23.66', '23.61', '2020-07-02 12:02:38'), ('252522808', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.73', '12.67', '14.86', '17.64', '19.50', '21.30', '21.64', '22.08', '22.97', '23.45', '23.62', '23.59', '2020-07-02 12:01:39'), ('252463064', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.73', '12.69', '15.20', '17.72', '19.22', '21.14', '21.62', '22.09', '22.95', '23.50', '23.62', '23.61', '2020-07-02 12:00:41'), ('252403317', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.73', '12.66', '15.41', '17.73', '19.45', '21.19', '21.61', '22.00', '22.89', '23.44', '23.62', '23.62', '2020-07-02 11:59:41'), ('252341142', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '11.73', '12.69', '15.70', '17.73', '19.55', '21.16', '21.61', '21.94', '22.91', '23.41', '23.62', '23.62', '2020-07-02 11:58:42'), ('252280988', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '11.73', '12.70', '15.88', '17.70', '19.42', '21.11', '21.61', '21.97', '22.87', '23.42', '23.61', '23.61', '2020-07-02 11:57:40'), ('252220420', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.33', '11.73', '12.70', '15.91', '17.64', '19.08', '21.06', '21.61', '22.03', '22.89', '23.44', '23.58', '23.59', '2020-07-02 11:56:39'), ('252160049', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.34', '11.73', '12.73', '15.80', '17.66', '19.36', '21.27', '21.62', '22.13', '22.91', '23.38', '23.61', '23.59', '2020-07-02 11:55:39'), ('252040023', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '11.75', '12.83', '15.61', '17.61', '19.28', '21.39', '21.62', '22.23', '22.97', '23.41', '23.61', '23.58', '2020-07-02 11:53:39'), ('251979460', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '11.77', '12.84', '15.69', '17.62', '19.16', '21.34', '21.64', '22.33', '23.00', '23.42', '23.58', '23.58', '2020-07-02 11:52:38'), ('251916141', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.77', '12.86', '15.91', '17.61', '19.03', '21.34', '21.66', '22.25', '22.97', '23.39', '23.59', '23.56', '2020-07-02 11:51:38'), ('251853035', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.75', '12.84', '16.08', '17.61', '18.92', '21.34', '21.66', '22.30', '22.92', '23.34', '23.59', '23.58', '2020-07-02 11:50:35'), ('251789930', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.77', '12.83', '15.97', '17.59', '18.92', '21.36', '21.62', '22.28', '22.87', '23.33', '23.58', '23.56', '2020-07-02 11:49:31'), ('251669124', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '11.78', '12.83', '15.63', '17.56', '19.25', '21.33', '21.64', '22.14', '22.91', '23.39', '23.56', '23.56', '2020-07-02 11:47:28'), ('251609368', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '11.78', '12.88', '15.63', '17.58', '19.28', '21.28', '21.64', '22.22', '22.94', '23.41', '23.58', '23.56', '2020-07-02 11:46:28'), ('251548740', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.81', '12.92', '15.50', '17.58', '19.06', '21.22', '21.61', '22.14', '22.95', '23.36', '23.58', '23.58', '2020-07-02 11:45:28'), ('251488671', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '11.81', '12.92', '15.66', '17.58', '19.00', '21.17', '21.59', '22.14', '22.89', '23.34', '23.61', '23.58', '2020-07-02 11:44:27'), ('251428872', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.25', '11.84', '12.88', '15.75', '17.53', '18.89', '21.16', '21.59', '22.13', '22.86', '23.28', '23.58', '23.58', '2020-07-02 11:43:27'), ('251368944', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '11.86', '12.86', '15.89', '17.48', '18.73', '21.14', '21.59', '22.11', '22.87', '23.31', '23.59', '23.59', '2020-07-02 11:42:27'), ('251307906', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.89', '12.84', '15.59', '17.41', '18.64', '21.12', '21.58', '22.16', '22.86', '23.25', '23.55', '23.55', '2020-07-02 11:41:27'), ('251249323', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.94', '12.81', '15.66', '17.41', '18.72', '21.11', '21.58', '22.20', '22.84', '23.20', '23.55', '23.55', '2020-07-02 11:40:26'), ('251130339', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '11.98', '12.89', '15.69', '17.39', '18.80', '21.05', '21.56', '22.09', '22.87', '23.27', '23.55', '23.56', '2020-07-02 11:38:28'), ('251070391', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '11.98', '12.92', '15.61', '17.28', '18.66', '20.92', '21.55', '21.92', '22.84', '23.20', '23.47', '23.55', '2020-07-02 11:37:29'), ('250949943', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.34', '11.92', '12.89', '15.34', '17.19', '18.73', '20.94', '21.53', '21.94', '22.83', '23.19', '23.50', '23.55', '2020-07-02 11:35:29'), ('250889852', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.34', '11.88', '12.89', '15.17', '17.23', '18.77', '20.94', '21.52', '22.02', '22.83', '23.20', '23.52', '23.55', '2020-07-02 11:34:28'), ('250830093', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.34', '11.86', '12.89', '15.28', '17.25', '18.83', '20.88', '21.41', '21.94', '22.81', '23.17', '23.50', '23.55', '2020-07-02 11:33:28'), ('250769806', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.38', '11.84', '12.92', '15.33', '17.23', '18.72', '20.80', '21.39', '21.92', '22.77', '23.17', '23.48', '23.55', '2020-07-02 11:32:29'), ('250709949', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.33', '11.83', '12.86', '15.19', '17.27', '18.81', '20.81', '21.39', '21.87', '22.73', '23.11', '23.45', '23.56', '2020-07-02 11:31:28'), ('250649752', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.81', '12.83', '14.91', '17.30', '18.91', '20.89', '21.39', '21.84', '22.77', '23.14', '23.47', '23.56', '2020-07-02 11:30:28'), ('250589718', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.25', '11.83', '12.88', '14.75', '17.34', '18.94', '20.92', '21.41', '22.02', '22.77', '23.14', '23.48', '23.56', '2020-07-02 11:29:28'), ('250528068', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.25', '11.84', '12.91', '15.06', '17.37', '18.84', '20.83', '21.41', '22.06', '22.77', '23.17', '23.48', '23.55', '2020-07-02 11:28:28'), ('250469184', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.86', '12.91', '15.28', '17.34', '18.77', '20.73', '21.41', '21.89', '22.77', '23.14', '23.47', '23.55', '2020-07-02 11:27:26'), ('250408741', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.33', '11.89', '12.98', '15.20', '17.34', '18.84', '20.73', '21.44', '22.06', '22.77', '23.14', '23.45', '23.55', '2020-07-02 11:26:28'), ('250349070', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.38', '11.89', '12.98', '14.87', '17.31', '18.92', '20.78', '21.47', '21.98', '22.78', '23.16', '23.48', '23.56', '2020-07-02 11:25:27'), ('250229142', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.48', '11.94', '12.97', '15.09', '17.44', '19.05', '20.83', '21.45', '21.89', '22.67', '23.11', '23.39', '23.52', '2020-07-02 11:23:27'), ('250169034', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.55', '12.00', '12.98', '15.03', '17.48', '18.94', '20.78', '21.45', '21.97', '22.69', '23.12', '23.41', '23.55', '2020-07-02 11:22:28'), ('250048475', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.48', '12.06', '13.09', '15.16', '17.62', '18.86', '20.73', '21.42', '22.03', '22.80', '23.12', '23.42', '23.55', '2020-07-02 11:20:27'), ('249989188', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.50', '12.06', '13.06', '15.33', '17.66', '18.87', '20.70', '21.42', '22.09', '22.78', '23.12', '23.44', '23.55', '2020-07-02 11:19:27'), ('249929989', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.48', '12.00', '12.97', '15.61', '17.69', '18.89', '20.69', '21.39', '22.02', '22.70', '23.09', '23.44', '23.55', '2020-07-02 11:18:28'), ('249869525', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.58', '12.06', '12.94', '16.08', '17.72', '18.86', '20.61', '21.33', '21.98', '22.67', '23.08', '23.38', '23.53', '2020-07-02 11:17:28'), ('249809080', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.58', '11.97', '12.81', '16.16', '17.75', '18.94', '20.66', '21.33', '22.03', '22.72', '23.06', '23.39', '23.52', '2020-07-02 11:16:28'), ('249687498', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.58', '11.91', '12.95', '16.28', '17.73', '19.00', '20.75', '21.36', '22.11', '22.67', '23.06', '23.41', '23.55', '2020-07-02 11:14:27'), ('249626252', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.48', '11.92', '13.14', '16.45', '17.75', '18.97', '20.66', '21.34', '22.03', '22.70', '23.06', '23.34', '23.52', '2020-07-02 11:13:26'), ('249565891', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.44', '11.84', '13.20', '16.55', '17.73', '18.83', '20.50', '21.31', '21.92', '22.70', '23.08', '23.34', '23.53', '2020-07-02 11:12:25'), ('249505691', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.45', '11.83', '13.20', '16.53', '17.72', '18.89', '20.45', '21.34', '21.92', '22.72', '23.09', '23.36', '23.53', '2020-07-02 11:11:24'), ('249444887', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.45', '11.83', '13.17', '16.58', '17.75', '19.02', '20.58', '21.37', '22.06', '22.75', '23.08', '23.41', '23.53', '2020-07-02 11:10:24'), ('249324642', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.52', '11.86', '13.13', '16.61', '17.81', '19.02', '20.50', '21.37', '22.09', '22.70', '23.09', '23.25', '23.53', '2020-07-02 11:08:23'), ('249204160', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.64', '12.02', '13.06', '16.58', '17.86', '19.12', '20.48', '21.45', '22.05', '22.70', '23.09', '23.22', '23.50', '2020-07-02 11:06:23'), ('249143741', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.64', '12.00', '12.95', '16.53', '17.87', '19.17', '20.53', '21.42', '22.03', '22.73', '23.09', '23.23', '23.48', '2020-07-02 11:05:23'), ('248962667', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.59', '11.91', '12.86', '16.45', '17.64', '18.98', '20.55', '21.34', '22.08', '22.78', '23.11', '23.27', '23.50', '2020-07-02 11:02:21'), ('248903454', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.56', '11.89', '12.86', '16.45', '17.69', '19.05', '20.58', '21.41', '22.11', '22.77', '23.11', '23.27', '23.48', '2020-07-02 11:01:21'), ('248723425', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.55', '11.94', '12.91', '16.31', '17.70', '18.94', '20.61', '21.39', '22.11', '22.73', '23.11', '23.38', '23.50', '2020-07-02 10:58:22'), ('248662804', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.55', '11.94', '12.86', '16.22', '17.66', '18.92', '20.53', '21.34', '22.05', '22.72', '23.12', '23.33', '23.50', '2020-07-02 10:57:22'), ('248599261', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.53', '11.94', '12.84', '16.23', '17.77', '19.03', '20.53', '21.34', '22.03', '22.64', '23.09', '23.25', '23.45', '2020-07-02 10:56:21'), ('248538980', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.58', '11.95', '12.83', '16.12', '17.77', '19.06', '20.58', '21.42', '22.05', '22.62', '23.09', '23.23', '23.44', '2020-07-02 10:55:18'), ('248418649', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.75', '11.98', '12.97', '16.03', '17.36', '18.81', '20.42', '21.45', '22.05', '22.59', '23.08', '23.20', '23.42', '2020-07-02 10:53:18'), ('248342084', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.75', '11.98', '13.02', '16.00', '17.34', '18.89', '20.56', '21.47', '22.06', '22.62', '23.08', '23.20', '23.42', '2020-07-02 10:52:17'), ('248281934', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.75', '11.97', '13.00', '15.89', '17.39', '18.87', '20.47', '21.34', '22.05', '22.58', '23.08', '23.20', '23.42', '2020-07-02 10:51:01'), ('248222055', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.75', '11.97', '13.00', '15.95', '17.50', '18.98', '20.44', '21.31', '22.02', '22.52', '23.05', '23.19', '23.44', '2020-07-02 10:50:01'), ('248159301', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.75', '11.95', '12.97', '15.78', '17.47', '19.02', '20.47', '21.30', '22.00', '22.50', '23.06', '23.22', '23.45', '2020-07-02 10:49:00'), ('248099885', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.77', '11.95', '13.11', '15.84', '17.47', '18.98', '20.48', '21.31', '22.02', '22.47', '23.08', '23.22', '23.44', '2020-07-02 10:47:58'), ('248039832', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.75', '11.94', '13.20', '15.84', '17.42', '18.86', '20.50', '21.36', '22.02', '22.50', '23.08', '23.22', '23.44', '2020-07-02 10:46:58'), ('247858442', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.72', '11.89', '13.13', '15.84', '17.45', '18.86', '20.59', '21.44', '22.11', '22.53', '23.08', '23.22', '23.41', '2020-07-02 10:43:57'), ('247799075', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.70', '11.91', '13.20', '15.89', '17.48', '18.87', '20.61', '21.61', '22.13', '22.56', '23.08', '23.20', '23.41', '2020-07-02 10:42:57'), ('247738995', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.72', '11.94', '13.23', '15.89', '17.41', '18.77', '20.59', '21.72', '22.17', '22.61', '23.08', '23.22', '23.38', '2020-07-02 10:41:58'), ('247679912', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.70', '11.98', '13.31', '15.95', '17.44', '18.86', '20.66', '21.70', '22.20', '22.73', '23.09', '23.22', '23.41', '2020-07-02 10:40:57'), ('247498207', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.72', '11.95', '13.22', '16.11', '17.62', '18.95', '20.42', '21.58', '22.17', '22.69', '23.09', '23.20', '23.38', '2020-07-02 10:37:57'), ('247437742', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.70', '11.89', '13.23', '16.11', '17.67', '18.94', '20.42', '21.47', '22.16', '22.77', '23.08', '23.19', '23.39', '2020-07-02 10:36:57'), ('247378049', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.69', '11.92', '13.19', '16.14', '17.72', '18.97', '20.39', '21.42', '22.17', '22.72', '23.08', '23.19', '23.36', '2020-07-02 10:35:56'), ('247317247', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.67', '11.95', '13.16', '16.11', '17.70', '18.91', '20.25', '21.28', '22.14', '22.75', '23.08', '23.20', '23.36', '2020-07-02 10:34:57'), ('247250359', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.64', '11.94', '13.11', '16.14', '17.75', '18.87', '20.31', '21.27', '22.16', '22.80', '23.09', '23.22', '23.33', '2020-07-02 10:33:56'), ('247190004', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.69', '12.00', '13.08', '16.09', '17.72', '18.80', '20.34', '21.23', '22.17', '22.87', '23.11', '23.23', '23.34', '2020-07-02 10:32:49'), ('247129882', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.69', '11.97', '13.14', '16.09', '17.70', '18.81', '20.36', '21.25', '22.14', '22.87', '23.09', '23.23', '23.34', '2020-07-02 10:31:49'), ('247069864', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.72', '12.03', '13.22', '16.16', '17.64', '18.75', '20.36', '21.27', '22.13', '22.81', '23.09', '23.22', '23.33', '2020-07-02 10:30:48'), ('247010480', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.70', '11.98', '13.23', '16.23', '17.62', '18.84', '20.42', '21.30', '22.16', '22.86', '23.09', '23.20', '23.31', '2020-07-02 10:29:48'), ('246949699', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.67', '11.89', '13.27', '16.36', '17.58', '18.86', '20.44', '21.31', '22.13', '22.86', '23.09', '23.20', '23.31', '2020-07-02 10:28:49'), ('246889184', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.66', '11.88', '13.27', '16.31', '17.58', '18.97', '20.52', '21.33', '22.13', '22.87', '23.09', '23.25', '23.31', '2020-07-02 10:27:48'), ('246828742', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.67', '11.84', '13.30', '16.25', '17.47', '18.81', '20.44', '21.27', '22.05', '22.84', '23.09', '23.23', '23.30', '2020-07-02 10:26:48'), ('246769526', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.67', '11.86', '13.30', '16.17', '17.41', '18.72', '20.37', '21.28', '22.11', '22.87', '23.08', '23.22', '23.28', '2020-07-02 10:25:47'), ('246709203', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.64', '11.86', '13.25', '16.11', '17.44', '18.69', '20.42', '21.33', '22.16', '22.89', '23.09', '23.23', '23.28', '2020-07-02 10:24:48'), ('246589113', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.64', '11.89', '13.17', '15.95', '17.41', '18.83', '20.66', '21.61', '22.20', '22.94', '23.11', '23.23', '23.30', '2020-07-02 10:22:48'), ('246529772', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.64', '11.94', '13.17', '15.95', '17.34', '18.84', '20.62', '21.66', '22.20', '22.94', '23.11', '23.23', '23.28', '2020-07-02 10:21:48'), ('246469815', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.63', '11.88', '13.16', '16.03', '17.36', '18.84', '20.47', '21.56', '22.20', '22.94', '23.09', '23.22', '23.30', '2020-07-02 10:20:48'), ('246410077', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.61', '11.88', '13.17', '16.11', '17.44', '18.87', '20.28', '21.42', '22.16', '22.89', '23.08', '23.19', '23.28', '2020-07-02 10:19:48'), ('246289640', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.63', '11.94', '13.23', '16.14', '17.41', '18.95', '20.20', '21.12', '22.11', '22.86', '23.09', '23.17', '23.27', '2020-07-02 10:17:48'), ('246229469', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.64', '11.97', '13.23', '16.16', '17.52', '18.92', '20.19', '21.19', '22.16', '22.86', '23.09', '23.19', '23.27', '2020-07-02 10:16:48'), ('246169972', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.63', '11.97', '13.22', '16.22', '17.42', '18.80', '20.09', '21.30', '22.16', '22.84', '23.08', '23.16', '23.27', '2020-07-02 10:15:48'), ('246107248', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.61', '11.92', '13.17', '16.25', '17.53', '18.75', '20.06', '21.37', '22.19', '22.83', '23.08', '23.19', '23.27', '2020-07-02 10:14:49'), ('246046957', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.59', '11.92', '13.14', '16.36', '17.55', '18.72', '20.05', '21.34', '22.19', '22.84', '23.08', '23.20', '23.27', '2020-07-02 10:13:46'), ('245946894', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.58', '11.92', '13.20', '16.45', '17.62', '18.77', '20.09', '21.31', '22.19', '22.86', '23.09', '23.20', '23.25', '2020-07-02 10:12:45'), ('245886512', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.58', '11.95', '13.28', '16.45', '17.62', '18.81', '20.09', '21.36', '22.20', '22.84', '23.08', '23.22', '23.27', '2020-07-02 10:11:05'), ('245827316', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.59', '11.97', '13.41', '16.44', '17.48', '18.66', '19.97', '21.30', '22.22', '22.81', '23.06', '23.22', '23.23', '2020-07-02 10:10:05'), ('245767404', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.61', '11.98', '13.55', '16.45', '17.44', '18.55', '19.95', '21.28', '22.20', '22.78', '23.06', '23.20', '23.25', '2020-07-02 10:09:06'), ('245646466', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.61', '11.95', '13.41', '16.41', '17.41', '18.59', '20.09', '21.22', '22.19', '22.75', '23.05', '23.20', '23.23', '2020-07-02 10:07:06'), ('245586696', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.61', '11.95', '13.30', '16.42', '17.45', '18.48', '20.00', '21.17', '22.19', '22.75', '23.03', '23.20', '23.23', '2020-07-02 10:06:05'), ('245465311', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.59', '11.94', '13.22', '16.45', '17.59', '18.58', '19.92', '21.16', '22.17', '22.72', '23.02', '23.20', '23.23', '2020-07-02 10:04:04'), ('245345235', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.58', '11.89', '13.14', '16.50', '17.67', '18.56', '19.91', '21.12', '22.16', '22.70', '23.00', '23.20', '23.22', '2020-07-02 10:02:04'), ('245286416', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.58', '11.88', '13.08', '16.52', '17.70', '18.64', '19.94', '21.17', '22.14', '22.66', '23.00', '23.19', '23.22', '2020-07-02 10:01:04'), ('245226865', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.56', '11.86', '13.06', '16.56', '17.75', '18.73', '19.87', '21.17', '22.14', '22.64', '22.98', '23.19', '23.22', '2020-07-02 10:00:05'), ('245166178', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.56', '11.86', '13.00', '16.53', '17.75', '18.86', '19.84', '21.14', '22.13', '22.67', '23.00', '23.22', '23.22', '2020-07-02 09:59:05'), ('245103349', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.53', '11.84', '12.98', '16.45', '17.72', '18.83', '19.81', '21.05', '22.11', '22.70', '23.02', '23.22', '23.22', '2020-07-02 09:58:05'), ('245043416', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.53', '11.84', '12.95', '16.39', '17.64', '18.69', '19.81', '21.05', '22.13', '22.75', '23.02', '23.22', '23.22', '2020-07-02 09:57:02'), ('244983374', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.53', '11.84', '12.84', '16.33', '17.53', '18.52', '19.81', '21.08', '22.11', '22.72', '23.02', '23.22', '23.23', '2020-07-02 09:56:02'), ('244922786', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.52', '11.81', '12.75', '16.33', '17.55', '18.53', '19.83', '21.08', '22.13', '22.69', '23.00', '23.19', '23.20', '2020-07-02 09:55:02'), ('244737675', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.47', '11.84', '12.69', '16.31', '17.66', '18.72', '19.89', '21.08', '22.20', '22.77', '23.05', '23.22', '23.22', '2020-07-02 09:52:01'), ('244676423', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.47', '11.89', '12.75', '16.44', '17.70', '18.67', '19.91', '21.12', '22.19', '22.77', '23.05', '23.22', '23.23', '2020-07-02 09:50:56'), ('244616848', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.45', '11.88', '12.75', '16.48', '17.75', '18.59', '19.84', '21.16', '22.17', '22.72', '23.03', '23.20', '23.20', '2020-07-02 09:49:55'), ('244556742', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.44', '11.84', '12.78', '16.48', '17.77', '18.64', '19.80', '21.12', '22.14', '22.67', '23.00', '23.17', '23.20', '2020-07-02 09:48:55'), ('244496079', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.42', '11.86', '12.84', '16.39', '17.69', '18.67', '19.83', '21.08', '22.08', '22.64', '22.98', '23.17', '23.19', '2020-07-02 09:47:55'), ('244315237', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.44', '11.92', '13.11', '16.23', '17.42', '18.69', '19.81', '20.98', '21.97', '22.72', '23.00', '23.20', '23.20', '2020-07-02 09:44:54'), ('244255756', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.53', '11.94', '13.33', '16.25', '17.34', '18.67', '19.75', '21.00', '21.97', '22.72', '23.00', '23.20', '23.22', '2020-07-02 09:43:54'), ('244196211', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.63', '12.00', '13.31', '16.14', '17.27', '18.50', '19.64', '21.00', '21.87', '22.70', '22.98', '23.22', '23.20', '2020-07-02 09:42:54'), ('244135901', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.63', '12.00', '13.28', '16.17', '17.27', '18.59', '19.66', '21.03', '22.00', '22.75', '23.02', '23.20', '23.20', '2020-07-02 09:41:55'), ('244076179', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.59', '11.98', '13.30', '16.23', '17.30', '18.66', '19.62', '21.00', '22.03', '22.73', '23.02', '23.22', '23.23', '2020-07-02 09:40:54'), ('244016684', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.58', '12.02', '13.38', '16.25', '17.28', '18.66', '19.59', '20.94', '21.87', '22.67', '22.97', '23.20', '23.23', '2020-07-02 09:39:55'), ('243955988', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.53', '12.02', '13.38', '16.33', '17.28', '18.70', '19.62', '20.86', '21.53', '22.66', '22.95', '23.19', '23.20', '2020-07-02 09:38:55'), ('243835437', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.44', '11.88', '13.19', '16.34', '17.23', '18.66', '19.58', '20.97', '21.84', '22.72', '22.92', '23.19', '23.20', '2020-07-02 09:36:54'), ('243774982', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.50', '11.89', '13.14', '16.30', '17.20', '18.48', '19.56', '20.94', '21.94', '22.72', '22.95', '23.19', '23.23', '2020-07-02 09:35:54'), ('243654029', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.52', '11.95', '13.13', '16.27', '17.14', '18.42', '19.67', '20.95', '22.02', '22.73', '22.97', '23.19', '23.23', '2020-07-02 09:33:53'), ('243593336', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.45', '11.94', '13.11', '16.30', '17.16', '18.50', '19.73', '21.03', '22.05', '22.75', '22.97', '23.19', '23.25', '2020-07-02 09:32:53'), ('243533668', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.38', '11.83', '13.16', '16.31', '17.14', '18.56', '19.72', '21.11', '22.11', '22.75', '22.95', '23.19', '23.23', '2020-07-02 09:31:52'), ('243473775', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.34', '11.81', '13.31', '16.30', '17.02', '18.52', '19.70', '21.17', '22.13', '22.75', '22.97', '23.17', '23.23', '2020-07-02 09:30:52'), ('243414110', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.34', '11.84', '13.41', '16.27', '17.00', '18.73', '19.72', '21.12', '22.11', '22.72', '22.94', '23.14', '23.23', '2020-07-02 09:29:52'), ('243293866', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.34', '11.81', '13.53', '16.22', '16.81', '18.73', '19.86', '21.03', '22.05', '22.72', '22.91', '23.14', '23.23', '2020-07-02 09:27:53'), ('243233190', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.34', '11.89', '13.58', '16.20', '16.77', '18.72', '19.86', '21.20', '22.11', '22.72', '22.91', '23.14', '23.27', '2020-07-02 09:26:52'), ('243172571', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.34', '11.94', '13.61', '16.14', '16.77', '18.84', '19.75', '21.20', '22.08', '22.69', '22.87', '23.12', '23.23', '2020-07-02 09:25:52'), ('243112212', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.33', '11.98', '13.58', '16.11', '16.80', '18.92', '19.67', '21.05', '22.00', '22.64', '22.84', '23.12', '23.23', '2020-07-02 09:24:51'), ('243051495', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.31', '12.00', '13.53', '16.09', '16.86', '18.89', '19.80', '20.97', '21.86', '22.59', '22.84', '23.14', '23.25', '2020-07-02 09:23:51'), ('242930869', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.30', '11.92', '13.30', '15.95', '16.75', '18.81', '19.72', '21.08', '21.84', '22.59', '22.86', '23.17', '23.28', '2020-07-02 09:21:49'), ('242750488', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.28', '11.86', '13.19', '15.88', '16.70', '19.11', '20.11', '21.17', '21.91', '22.58', '22.81', '23.12', '23.27', '2020-07-02 09:18:49'), ('242689953', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.31', '11.89', '13.17', '15.88', '16.72', '18.97', '20.17', '21.16', '21.89', '22.59', '22.83', '23.12', '23.27', '2020-07-02 09:17:49'), ('242630229', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.33', '11.94', '13.17', '15.84', '16.75', '18.97', '20.06', '21.16', '21.98', '22.56', '22.81', '23.11', '23.23', '2020-07-02 09:16:49'), ('242569240', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.33', '11.92', '13.08', '15.83', '16.75', '18.92', '19.95', '21.11', '21.95', '22.59', '22.83', '23.12', '23.23', '2020-07-02 09:15:49'), ('242509383', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.36', '11.86', '12.95', '15.80', '16.73', '18.84', '19.91', '21.06', '21.89', '22.56', '22.83', '23.14', '23.27', '2020-07-02 09:14:48'), ('242449272', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.31', '11.81', '12.89', '15.86', '16.72', '18.89', '19.91', '21.09', '22.02', '22.64', '22.89', '23.19', '23.27', '2020-07-02 09:13:48'), ('242387472', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.30', '11.80', '12.88', '15.86', '16.70', '19.00', '19.81', '21.08', '21.91', '22.62', '22.89', '23.23', '23.30', '2020-07-02 09:12:48'), ('242326817', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.33', '11.78', '12.94', '15.80', '16.70', '19.00', '19.89', '21.08', '21.80', '22.56', '22.84', '23.17', '23.28', '2020-07-02 09:11:46'), ('242263933', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.34', '11.81', '13.00', '15.73', '16.72', '18.97', '19.89', '21.05', '21.70', '22.48', '22.80', '23.16', '23.27', '2020-07-02 09:10:45'), ('242203940', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.36', '11.81', '12.97', '15.67', '16.77', '18.91', '19.86', '21.06', '21.75', '22.45', '22.80', '23.14', '23.28', '2020-07-02 09:09:43'), ('242144199', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.34', '11.78', '12.91', '15.63', '16.81', '18.84', '19.77', '21.06', '21.92', '22.45', '22.80', '23.12', '23.25', '2020-07-02 09:08:42'), ('242025193', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.27', '11.72', '12.78', '15.59', '16.94', '18.94', '19.67', '20.97', '21.84', '22.47', '22.81', '23.12', '23.27', '2020-07-02 09:06:43'), ('241964593', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.28', '11.72', '12.72', '15.47', '16.73', '18.92', '19.70', '20.97', '21.78', '22.45', '22.78', '23.09', '23.25', '2020-07-02 09:05:44'), ('241903833', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.34', '11.75', '12.72', '15.41', '16.69', '18.89', '19.80', '21.02', '21.80', '22.42', '22.77', '23.06', '23.19', '2020-07-02 09:04:43'), ('241844072', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.39', '11.75', '12.73', '15.38', '16.67', '18.83', '19.89', '21.05', '21.95', '22.47', '22.77', '23.06', '23.17', '2020-07-02 09:03:42'), ('241783356', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.44', '11.77', '12.78', '15.44', '16.66', '18.77', '19.87', '21.05', '21.98', '22.48', '22.77', '23.06', '23.17', '2020-07-02 09:02:43'), ('241723074', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.44', '11.78', '12.81', '15.45', '16.67', '18.59', '19.67', '21.05', '21.98', '22.48', '22.77', '23.06', '23.19', '2020-07-02 09:01:42'), ('241664027', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.41', '11.75', '12.80', '15.50', '16.67', '18.61', '19.61', '20.97', '21.89', '22.48', '22.77', '23.06', '23.20', '2020-07-02 09:00:41'), ('241604609', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.36', '11.72', '12.80', '15.55', '16.67', '18.64', '19.58', '20.95', '21.83', '22.48', '22.77', '23.06', '23.20', '2020-07-02 08:59:42'), ('241544741', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.33', '11.72', '12.88', '15.66', '16.70', '18.66', '19.55', '20.94', '21.80', '22.47', '22.75', '23.03', '23.19', '2020-07-02 08:58:43'), ('241481843', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.33', '11.75', '12.98', '15.75', '16.70', '18.62', '19.52', '20.89', '21.78', '22.47', '22.73', '23.03', '23.16', '2020-07-02 08:57:43'), ('241421952', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.41', '11.83', '13.16', '15.83', '16.70', '18.64', '19.52', '20.91', '21.80', '22.45', '22.72', '23.02', '23.17', '2020-07-02 08:56:40'), ('241362094', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.41', '11.88', '13.19', '15.78', '16.69', '18.59', '19.47', '20.94', '21.86', '22.47', '22.73', '22.98', '23.11', '2020-07-02 08:55:40'), ('241302217', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.39', '11.84', '13.14', '15.83', '16.69', '18.58', '19.50', '20.95', '21.94', '22.47', '22.73', '23.02', '23.14', '2020-07-02 08:54:41'), ('241241818', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.39', '11.81', '13.14', '15.84', '16.67', '18.55', '19.47', '20.98', '21.97', '22.47', '22.73', '23.02', '23.16', '2020-07-02 08:53:41'), ('241060114', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.39', '11.86', '13.13', '15.80', '16.64', '18.41', '19.16', '20.88', '21.92', '22.53', '22.75', '23.08', '23.20', '2020-07-02 08:50:38'), ('240999543', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.39', '11.89', '13.30', '15.84', '16.62', '18.41', '19.14', '20.86', '21.81', '22.47', '22.73', '23.03', '23.17', '2020-07-02 08:49:38'), ('240937429', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.39', '11.92', '13.30', '15.77', '16.61', '18.36', '19.11', '20.86', '21.86', '22.48', '22.73', '23.02', '23.17', '2020-07-02 08:48:38'), ('240876885', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.39', '11.94', '13.16', '15.70', '16.61', '18.31', '19.16', '20.89', '21.94', '22.48', '22.73', '23.02', '23.14', '2020-07-02 08:47:36'), ('240816747', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.41', '12.00', '13.20', '15.70', '16.61', '18.45', '19.25', '20.92', '21.97', '22.52', '22.73', '23.00', '23.16', '2020-07-02 08:46:35'), ('240756755', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.42', '12.03', '13.22', '15.66', '16.61', '18.39', '19.19', '20.97', '21.98', '22.52', '22.72', '22.98', '23.14', '2020-07-02 08:45:35'), ('240697597', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.42', '12.09', '13.39', '15.69', '16.61', '18.41', '19.22', '20.98', '22.00', '22.50', '22.72', '22.98', '23.14', '2020-07-02 08:44:35'), ('240517727', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.50', '12.25', '13.50', '15.75', '16.73', '18.52', '19.22', '20.98', '22.03', '22.47', '22.70', '22.98', '23.16', '2020-07-02 08:41:37'), ('240456816', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.53', '12.36', '13.61', '15.80', '16.84', '18.55', '19.22', '20.89', '21.97', '22.42', '22.72', '22.98', '23.16', '2020-07-02 08:40:36'), ('240396340', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.52', '12.41', '13.66', '15.75', '16.72', '18.50', '19.17', '20.84', '21.95', '22.41', '22.70', '22.94', '23.14', '2020-07-02 08:39:35'), ('240336205', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.50', '12.34', '13.62', '15.75', '16.72', '18.47', '19.12', '20.83', '21.92', '22.41', '22.69', '22.94', '23.16', '2020-07-02 08:38:35'), ('240208059', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.48', '12.20', '13.44', '15.58', '16.61', '18.31', '19.17', '20.89', '21.95', '22.48', '22.70', '23.05', '23.20', '2020-07-02 08:36:35'), ('240087196', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.45', '12.08', '13.34', '15.48', '16.59', '18.22', '19.39', '20.97', '22.00', '22.52', '22.73', '23.03', '23.19', '2020-07-02 08:34:27'), ('240026970', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.44', '12.06', '13.33', '15.42', '16.59', '18.31', '19.42', '20.97', '21.95', '22.48', '22.70', '23.00', '23.17', '2020-07-02 08:33:26'), ('239967002', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.42', '12.06', '13.31', '15.38', '16.56', '18.19', '19.36', '21.02', '21.95', '22.45', '22.70', '22.98', '23.17', '2020-07-02 08:32:26'), ('239906469', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.39', '12.05', '13.28', '15.33', '16.55', '18.09', '19.27', '21.05', '21.94', '22.47', '22.72', '23.02', '23.19', '2020-07-02 08:31:26'), ('239845898', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.39', '12.03', '13.27', '15.31', '16.59', '18.22', '19.44', '21.09', '21.92', '22.44', '22.72', '22.98', '23.16', '2020-07-02 08:30:25'), ('239786514', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.39', '12.05', '13.28', '15.28', '16.58', '18.09', '19.37', '21.14', '21.92', '22.44', '22.72', '22.97', '23.12', '2020-07-02 08:29:25'), ('239665243', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.42', '12.03', '13.23', '15.25', '16.58', '18.09', '19.33', '21.08', '21.92', '22.41', '22.72', '22.94', '23.11', '2020-07-02 08:27:24'), ('239604893', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.41', '12.00', '13.16', '15.20', '16.58', '18.11', '19.20', '20.97', '21.89', '22.37', '22.70', '22.89', '23.09', '2020-07-02 08:26:24'), ('239423262', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.38', '11.97', '13.06', '15.06', '16.55', '18.11', '19.17', '21.11', '21.87', '22.33', '22.70', '22.89', '23.08', '2020-07-02 08:23:22'), ('239302985', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.39', '11.97', '13.17', '15.06', '16.55', '18.06', '19.23', '21.11', '21.86', '22.31', '22.70', '22.92', '23.09', '2020-07-02 08:21:22'), ('239243146', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.39', '11.97', '13.31', '15.14', '16.56', '18.05', '19.16', '21.05', '21.84', '22.28', '22.70', '22.91', '23.09', '2020-07-02 08:20:21'), ('239182711', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.38', '12.00', '13.39', '15.19', '16.59', '18.03', '19.00', '21.00', '21.84', '22.28', '22.70', '22.87', '23.08', '2020-07-02 08:19:22'), ('239062268', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.42', '12.08', '13.45', '15.25', '16.66', '18.03', '18.89', '20.91', '21.84', '22.28', '22.69', '22.87', '23.06', '2020-07-02 08:17:21'), ('239001755', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.41', '12.08', '13.45', '15.28', '16.67', '17.97', '18.91', '20.91', '21.86', '22.30', '22.67', '22.86', '23.05', '2020-07-02 08:16:21'), ('238821484', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.42', '12.22', '13.70', '15.36', '16.75', '18.02', '19.05', '20.78', '21.81', '22.23', '22.64', '22.83', '23.02', '2020-07-02 08:13:20'), ('238761580', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.47', '12.27', '13.77', '15.38', '16.80', '18.00', '18.97', '20.80', '21.80', '22.23', '22.64', '22.84', '23.02', '2020-07-02 08:12:20'), ('238640829', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.52', '12.23', '13.77', '15.39', '16.83', '18.00', '18.92', '20.67', '21.77', '22.23', '22.62', '22.80', '23.00', '2020-07-02 08:10:19'), ('238580605', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.56', '12.30', '13.78', '15.59', '16.92', '18.08', '18.94', '20.77', '21.77', '22.22', '22.59', '22.78', '22.97', '2020-07-02 08:09:19'), ('238520343', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.56', '12.27', '13.69', '15.58', '16.94', '18.12', '18.95', '20.67', '21.73', '22.20', '22.59', '22.75', '22.94', '2020-07-02 08:08:19'), ('238400954', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.53', '12.16', '13.55', '15.47', '16.92', '18.34', '18.98', '20.59', '21.73', '22.20', '22.61', '22.77', '22.98', '2020-07-02 08:06:19'), ('238340226', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.48', '12.13', '13.44', '15.31', '16.84', '18.02', '18.98', '20.53', '21.70', '22.20', '22.61', '22.78', '23.00', '2020-07-02 08:05:19'), ('238281133', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.45', '12.08', '13.41', '15.44', '16.84', '18.02', '18.98', '20.50', '21.66', '22.20', '22.59', '22.78', '23.00', '2020-07-02 08:04:19'), ('238100836', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.41', '12.00', '13.30', '15.58', '16.94', '18.08', '19.09', '20.56', '21.67', '22.20', '22.58', '22.72', '22.97', '2020-07-02 08:01:20'), ('238040968', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.39', '12.00', '13.22', '15.41', '16.89', '18.12', '19.19', '20.58', '21.70', '22.19', '22.56', '22.73', '22.98', '2020-07-02 08:00:19'), ('237981565', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.39', '12.00', '13.19', '15.41', '16.89', '18.28', '19.33', '20.55', '21.69', '22.19', '22.55', '22.73', '22.98', '2020-07-02 07:59:19'), ('237921125', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.39', '12.02', '13.13', '15.42', '16.86', '18.11', '19.31', '20.64', '21.73', '22.22', '22.53', '22.75', '22.98', '2020-07-02 07:58:20'), ('237861318', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.39', '12.02', '13.06', '15.39', '16.84', '18.06', '19.27', '20.56', '21.67', '22.20', '22.52', '22.75', '23.02', '2020-07-02 07:57:19'), ('237801407', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.39', '12.05', '13.09', '15.45', '16.86', '18.16', '19.36', '20.66', '21.73', '22.25', '22.56', '22.80', '23.03', '2020-07-02 07:56:20'), ('237734287', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.38', '12.08', '13.16', '15.42', '16.86', '18.14', '19.36', '20.55', '21.73', '22.28', '22.58', '22.83', '23.03', '2020-07-02 07:55:20'), ('237674661', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.39', '12.06', '13.25', '15.47', '16.83', '18.14', '19.28', '20.44', '21.72', '22.28', '22.58', '22.87', '23.05', '2020-07-02 07:54:13'), ('237614632', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.39', '12.08', '13.28', '15.53', '16.81', '18.06', '19.23', '20.55', '21.72', '22.30', '22.58', '22.87', '23.03', '2020-07-02 07:53:13'), ('237492153', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.39', '12.06', '13.28', '15.55', '16.78', '18.06', '19.28', '20.50', '21.64', '22.30', '22.56', '22.83', '23.02', '2020-07-02 07:51:11'), ('237432466', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.38', '12.05', '13.22', '15.42', '16.77', '18.05', '19.34', '20.59', '21.69', '22.30', '22.56', '22.84', '23.02', '2020-07-02 07:50:11'), ('237372918', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.38', '12.03', '13.22', '15.31', '16.70', '18.03', '19.34', '20.62', '21.72', '22.31', '22.56', '22.83', '23.02', '2020-07-02 07:49:11'), ('237312680', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.36', '12.05', '13.22', '15.33', '16.70', '18.16', '19.34', '20.59', '21.70', '22.31', '22.56', '22.84', '23.02', '2020-07-02 07:48:12'), ('237252804', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.36', '12.02', '13.23', '15.20', '16.58', '17.92', '19.28', '20.58', '21.73', '22.34', '22.56', '22.86', '23.03', '2020-07-02 07:47:11'), ('237192867', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.36', '12.02', '13.25', '15.22', '16.53', '17.83', '19.33', '20.64', '21.72', '22.34', '22.58', '22.86', '23.03', '2020-07-02 07:46:11'), ('237132871', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.36', '12.00', '13.27', '15.20', '16.53', '17.95', '19.25', '20.58', '21.73', '22.34', '22.55', '22.83', '23.02', '2020-07-02 07:45:11'), ('237072229', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.34', '11.98', '13.34', '15.25', '16.52', '17.92', '19.19', '20.58', '21.75', '22.34', '22.53', '22.81', '23.02', '2020-07-02 07:44:11'), ('237012959', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.33', '11.95', '13.38', '15.20', '16.47', '18.09', '19.22', '20.39', '21.70', '22.30', '22.55', '22.80', '23.00', '2020-07-02 07:43:11'), ('236952349', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.31', '11.91', '13.33', '15.08', '16.41', '18.09', '19.25', '20.50', '21.70', '22.31', '22.53', '22.80', '23.00', '2020-07-02 07:42:11'), ('236892477', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.30', '11.86', '13.27', '14.95', '16.33', '18.03', '19.28', '20.56', '21.72', '22.30', '22.52', '22.81', '23.00', '2020-07-02 07:41:11'), ('236770134', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.28', '11.83', '13.08', '14.69', '16.22', '18.03', '19.25', '20.64', '21.67', '22.27', '22.53', '22.92', '23.06', '2020-07-02 07:39:11'), ('236707413', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.27', '11.83', '13.03', '14.63', '16.19', '17.89', '19.25', '20.77', '21.67', '22.30', '22.55', '22.98', '23.09', '2020-07-02 07:38:08'), ('236525721', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.27', '11.80', '13.02', '14.72', '16.16', '17.66', '19.22', '20.48', '21.59', '22.23', '22.55', '23.00', '23.14', '2020-07-02 07:35:05'), ('236465974', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.25', '11.77', '12.95', '14.61', '16.12', '17.53', '19.22', '20.67', '21.59', '22.23', '22.56', '23.00', '23.16', '2020-07-02 07:34:04'), ('236406789', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.25', '11.75', '12.83', '14.44', '16.08', '17.52', '19.22', '20.56', '21.56', '22.23', '22.55', '22.98', '23.12', '2020-07-02 07:33:04'), ('236346510', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.25', '11.78', '12.80', '14.33', '16.06', '17.53', '19.27', '20.72', '21.53', '22.20', '22.52', '22.98', '23.11', '2020-07-02 07:32:05'), ('236283083', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '11.80', '12.83', '14.30', '16.05', '17.50', '19.30', '20.80', '21.53', '22.19', '22.50', '22.95', '23.09', '2020-07-02 07:31:05'), ('236222004', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.27', '11.83', '12.89', '14.30', '16.02', '17.36', '19.27', '20.84', '21.50', '22.13', '22.47', '22.94', '23.05', '2020-07-02 07:30:02'), ('236162440', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.28', '11.83', '12.95', '14.34', '16.03', '17.42', '19.30', '20.80', '21.50', '22.09', '22.47', '22.91', '23.05', '2020-07-02 07:29:00'), ('236103022', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.28', '11.84', '12.94', '14.36', '16.02', '17.42', '19.27', '20.81', '21.47', '22.02', '22.42', '22.86', '23.02', '2020-07-02 07:28:01'), ('236042941', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.30', '11.83', '12.92', '14.31', '16.00', '17.50', '19.37', '20.78', '21.45', '22.02', '22.44', '22.87', '23.02', '2020-07-02 07:27:01'), ('235982927', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.28', '11.83', '12.92', '14.36', '16.03', '17.55', '19.37', '20.80', '21.44', '21.98', '22.42', '22.86', '23.02', '2020-07-02 07:26:01'), ('235922572', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.28', '11.86', '13.03', '14.48', '16.06', '17.55', '19.37', '20.75', '21.44', '21.95', '22.42', '22.81', '23.00', '2020-07-02 07:25:01'), ('235863151', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.31', '11.89', '13.13', '14.61', '16.11', '17.55', '19.33', '20.69', '21.42', '21.95', '22.41', '22.83', '22.97', '2020-07-02 07:24:01'), ('235803244', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.33', '11.91', '13.19', '14.70', '16.12', '17.58', '19.27', '20.50', '21.37', '21.95', '22.41', '22.84', '22.98', '2020-07-02 07:23:01'), ('235680242', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.31', '11.81', '13.05', '14.33', '15.95', '17.36', '19.34', '20.55', '21.34', '21.97', '22.42', '22.87', '23.00', '2020-07-02 07:20:59'), ('235580698', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '11.73', '12.94', '14.30', '15.97', '17.27', '19.34', '20.64', '21.42', '21.98', '22.45', '22.91', '23.03', '2020-07-02 07:19:59'), ('235520776', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '11.72', '12.94', '14.34', '15.98', '17.17', '19.28', '20.59', '21.36', '21.94', '22.44', '22.86', '23.02', '2020-07-02 07:18:19'), ('235460244', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '11.77', '12.98', '14.36', '15.98', '17.14', '19.27', '20.66', '21.33', '21.94', '22.39', '22.78', '23.00', '2020-07-02 07:17:19'), ('235400602', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '11.77', '13.05', '14.34', '15.94', '17.08', '19.11', '20.56', '21.31', '21.91', '22.34', '22.67', '22.98', '2020-07-02 07:16:19'), ('235339770', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.27', '11.77', '13.06', '14.30', '15.95', '17.06', '19.06', '20.53', '21.36', '21.89', '22.33', '22.69', '23.00', '2020-07-02 07:15:19'), ('235279594', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.22', '11.77', '13.03', '14.22', '15.91', '17.06', '19.02', '20.48', '21.37', '21.92', '22.37', '22.83', '23.05', '2020-07-02 07:14:18'), ('235219894', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.22', '11.78', '13.06', '14.23', '15.84', '17.00', '19.06', '20.55', '21.39', '21.92', '22.39', '22.84', '23.05', '2020-07-02 07:13:18'), ('235159176', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.22', '11.83', '13.17', '14.31', '15.84', '16.95', '19.05', '20.61', '21.41', '21.94', '22.41', '22.84', '23.06', '2020-07-02 07:12:18'), ('235098970', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.19', '11.81', '13.20', '14.33', '15.83', '16.89', '18.70', '20.45', '21.36', '21.95', '22.41', '22.89', '23.06', '2020-07-02 07:11:18'), ('235038783', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.17', '11.77', '13.19', '14.28', '15.83', '16.91', '18.62', '20.45', '21.36', '21.95', '22.42', '22.94', '23.11', '2020-07-02 07:10:17'), ('234978726', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.17', '11.75', '13.14', '14.25', '15.80', '16.89', '18.44', '20.37', '21.30', '21.95', '22.42', '22.94', '23.12', '2020-07-02 07:09:17'), ('234918899', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.17', '11.78', '13.11', '14.25', '15.77', '16.95', '18.59', '20.41', '21.25', '21.92', '22.41', '22.94', '23.11', '2020-07-02 07:08:17'), ('234859788', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.19', '11.81', '13.11', '14.27', '15.77', '16.97', '18.72', '20.48', '21.28', '21.95', '22.39', '22.87', '23.08', '2020-07-02 07:07:17'), ('234736198', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.17', '11.81', '13.09', '14.22', '15.67', '16.98', '18.50', '20.55', '21.25', '21.89', '22.33', '22.77', '23.03', '2020-07-02 07:05:18'), ('234676544', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.16', '11.81', '13.05', '14.14', '15.56', '16.94', '18.41', '20.44', '21.23', '21.91', '22.33', '22.77', '23.06', '2020-07-02 07:04:15'), ('234616108', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.16', '11.83', '13.05', '14.14', '15.55', '16.91', '18.34', '20.41', '21.23', '21.91', '22.33', '22.80', '23.08', '2020-07-02 07:03:15'), ('234552982', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.83', '13.05', '14.09', '15.53', '16.91', '18.34', '20.42', '21.27', '21.92', '22.33', '22.87', '23.11', '2020-07-02 07:02:14'), ('234492835', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.81', '13.02', '14.06', '15.47', '16.84', '18.28', '20.37', '21.27', '21.95', '22.36', '22.89', '23.14', '2020-07-02 07:01:11'), ('234433035', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.80', '12.98', '14.06', '15.47', '16.84', '18.20', '20.28', '21.20', '21.98', '22.39', '22.94', '23.19', '2020-07-02 07:00:11'), ('234373005', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.77', '12.91', '14.02', '15.44', '16.83', '18.16', '20.23', '21.20', '22.05', '22.44', '22.98', '23.20', '2020-07-02 06:59:11'), ('234312114', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.78', '12.86', '13.97', '15.41', '16.83', '18.20', '20.22', '21.17', '22.00', '22.37', '22.94', '23.19', '2020-07-02 06:58:11'), ('234252132', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.78', '12.83', '13.91', '15.34', '16.80', '17.97', '20.08', '21.12', '21.97', '22.37', '22.95', '23.19', '2020-07-02 06:57:10'), ('234174121', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.16', '11.78', '12.75', '13.81', '15.25', '16.77', '18.06', '20.03', '21.11', '21.95', '22.41', '23.03', '23.20', '2020-07-02 06:56:10'), ('234115143', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.16', '11.78', '12.72', '13.80', '15.23', '16.69', '17.75', '19.95', '21.03', '21.95', '22.41', '22.98', '23.19', '2020-07-02 06:54:53'), ('234052481', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.80', '12.73', '13.77', '15.22', '16.70', '18.11', '20.02', '21.14', '21.97', '22.42', '22.98', '23.19', '2020-07-02 06:53:53'), ('233992818', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.81', '12.73', '13.78', '15.20', '16.64', '17.98', '20.03', '21.09', '22.05', '22.50', '23.05', '23.19', '2020-07-02 06:52:51'), ('233933815', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.16', '11.83', '12.73', '13.83', '15.30', '16.67', '17.81', '19.97', '21.02', '22.08', '22.52', '23.08', '23.17', '2020-07-02 06:51:51'), ('233813001', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.88', '12.70', '13.77', '15.25', '16.73', '17.97', '19.98', '20.95', '22.03', '22.47', '23.06', '23.17', '2020-07-02 06:49:51'), ('233751991', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.25', '11.92', '12.72', '13.77', '15.23', '16.72', '18.00', '19.98', '20.94', '21.98', '22.39', '23.02', '23.16', '2020-07-02 06:48:51'), ('233691147', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.95', '12.72', '13.75', '15.19', '16.70', '17.97', '19.92', '20.92', '21.95', '22.37', '23.03', '23.16', '2020-07-02 06:47:50'), ('233630819', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.33', '11.98', '12.73', '13.72', '15.13', '16.70', '18.02', '19.94', '20.89', '21.86', '22.34', '23.00', '23.16', '2020-07-02 06:46:49'), ('233570467', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.34', '12.00', '12.75', '13.72', '15.09', '16.69', '17.89', '19.92', '20.89', '21.80', '22.30', '22.94', '23.12', '2020-07-02 06:45:49'), ('233508253', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.33', '12.00', '12.75', '13.69', '15.08', '16.70', '18.03', '19.92', '20.88', '21.81', '22.28', '22.91', '23.12', '2020-07-02 06:44:49'), ('233448447', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '12.00', '12.75', '13.66', '15.03', '16.66', '17.80', '19.87', '20.86', '21.81', '22.31', '22.91', '23.11', '2020-07-02 06:43:47'), ('233381509', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.33', '12.00', '12.73', '13.64', '15.14', '16.75', '18.11', '19.87', '20.92', '21.87', '22.34', '23.00', '23.12', '2020-07-02 06:42:47'), ('233321508', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.31', '12.02', '12.75', '13.64', '15.03', '16.75', '17.89', '19.80', '20.83', '21.81', '22.34', '23.00', '23.12', '2020-07-02 06:41:40'), ('233261712', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.33', '12.02', '12.80', '13.69', '15.08', '16.78', '17.92', '19.84', '20.88', '21.86', '22.33', '22.97', '23.12', '2020-07-02 06:40:40'), ('233201238', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.31', '12.00', '12.80', '13.73', '15.13', '16.77', '17.77', '19.80', '20.86', '21.77', '22.31', '22.92', '23.11', '2020-07-02 06:39:40'), ('233141389', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '11.98', '12.80', '13.77', '15.17', '16.78', '17.86', '19.84', '20.91', '21.75', '22.31', '22.95', '23.11', '2020-07-02 06:38:40'), ('233082334', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '11.95', '12.78', '13.81', '15.31', '16.83', '17.86', '19.81', '20.84', '21.77', '22.34', '23.02', '23.11', '2020-07-02 06:37:40'), ('232901866', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.86', '12.72', '13.72', '15.38', '16.83', '18.06', '19.83', '20.73', '21.73', '22.36', '23.02', '23.11', '2020-07-02 06:34:39'), ('232841431', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.83', '12.69', '13.69', '15.36', '16.83', '18.11', '19.81', '20.69', '21.72', '22.34', '22.98', '23.09', '2020-07-02 06:33:40'), ('232781334', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.27', '11.80', '12.67', '13.70', '15.38', '16.83', '17.94', '19.83', '20.75', '21.69', '22.28', '22.87', '23.06', '2020-07-02 06:32:40'), ('232721794', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.25', '11.78', '12.66', '13.77', '15.47', '16.84', '18.02', '19.91', '20.78', '21.69', '22.33', '22.94', '23.08', '2020-07-02 06:31:40'), ('232601001', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.25', '11.78', '12.75', '14.05', '15.78', '16.83', '17.80', '19.75', '20.59', '21.67', '22.30', '22.89', '23.06', '2020-07-02 06:29:40'), ('232540993', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.78', '12.73', '14.13', '15.84', '16.83', '17.73', '19.66', '20.59', '21.69', '22.31', '22.81', '23.03', '2020-07-02 06:28:39'), ('232480469', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.77', '12.70', '14.06', '15.91', '16.84', '17.86', '19.77', '20.66', '21.67', '22.28', '22.69', '23.02', '2020-07-02 06:27:39'), ('232420861', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.25', '11.75', '12.67', '14.00', '15.88', '16.87', '18.05', '19.83', '20.75', '21.67', '22.27', '22.72', '23.00', '2020-07-02 06:26:39'), ('232360738', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.25', '11.73', '12.70', '14.06', '15.95', '16.89', '18.14', '19.86', '20.77', '21.67', '22.25', '22.67', '23.00', '2020-07-02 06:25:39'), ('232301291', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.25', '11.77', '12.77', '14.20', '16.00', '16.89', '18.06', '19.70', '20.67', '21.66', '22.25', '22.61', '22.98', '2020-07-02 06:24:39'), ('232241293', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.25', '11.81', '12.88', '14.34', '16.05', '16.87', '18.09', '19.69', '20.62', '21.62', '22.20', '22.72', '23.02', '2020-07-02 06:23:40'), ('232180625', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.89', '12.98', '14.42', '16.05', '16.87', '18.14', '19.69', '20.58', '21.61', '22.19', '22.81', '23.03', '2020-07-02 06:22:40'), ('232119988', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.98', '13.06', '14.38', '15.97', '16.80', '18.06', '19.72', '20.73', '21.66', '22.22', '22.73', '23.00', '2020-07-02 06:21:39'), ('231938404', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.33', '12.13', '13.08', '14.22', '15.78', '16.73', '18.11', '19.67', '21.00', '21.81', '22.27', '22.83', '23.02', '2020-07-02 06:18:37'), ('231878588', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.34', '12.13', '13.06', '14.14', '15.70', '16.69', '17.97', '19.61', '20.95', '21.80', '22.25', '22.83', '23.02', '2020-07-02 06:17:37'), ('231819237', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.34', '12.19', '13.08', '14.13', '15.63', '16.64', '17.84', '19.66', '21.02', '21.91', '22.30', '22.86', '23.03', '2020-07-02 06:16:37'), ('231742210', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.39', '12.28', '13.20', '14.23', '15.69', '16.64', '17.61', '19.47', '20.91', '21.86', '22.31', '22.86', '23.03', '2020-07-02 06:15:38'), ('231680758', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.38', '12.30', '13.20', '14.25', '15.72', '16.64', '17.58', '19.37', '20.77', '21.78', '22.25', '22.83', '23.02', '2020-07-02 06:14:21'), ('231618783', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.44', '12.36', '13.27', '14.28', '15.75', '16.69', '17.62', '19.22', '20.58', '21.69', '22.27', '22.87', '23.03', '2020-07-02 06:13:19'), ('231552834', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.47', '12.34', '13.27', '14.25', '15.72', '16.69', '17.59', '19.34', '20.61', '21.69', '22.20', '22.77', '23.02', '2020-07-02 06:12:17'), ('231491126', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.47', '12.36', '13.28', '14.23', '15.69', '16.72', '17.67', '19.33', '20.61', '21.64', '22.17', '22.69', '23.00', '2020-07-02 06:11:11'), ('231425793', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.47', '12.31', '13.28', '14.25', '15.61', '16.70', '17.58', '19.31', '20.64', '21.70', '22.22', '22.75', '23.00', '2020-07-02 06:10:09'), ('231360053', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.44', '12.33', '13.30', '14.28', '15.61', '16.72', '17.66', '19.44', '20.61', '21.59', '22.14', '22.77', '23.02', '2020-07-02 06:09:04'), ('231292725', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.45', '12.36', '13.31', '14.28', '15.55', '16.69', '17.64', '19.69', '20.70', '21.58', '22.11', '22.78', '23.02', '2020-07-02 06:07:58'), ('231224478', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.48', '12.39', '13.33', '14.27', '15.47', '16.66', '17.69', '19.70', '20.69', '21.55', '22.09', '22.83', '23.03', '2020-07-02 06:06:51'), ('231155120', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.48', '12.44', '13.33', '14.27', '15.36', '16.59', '17.62', '19.67', '20.80', '21.58', '22.16', '22.89', '23.05', '2020-07-02 06:05:43'), ('231033919', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.47', '12.44', '13.34', '14.33', '15.47', '16.66', '17.70', '19.37', '20.58', '21.50', '22.13', '22.72', '23.02', '2020-07-02 06:03:33'), ('230973259', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.45', '12.39', '13.33', '14.33', '15.45', '16.67', '17.75', '19.23', '20.64', '21.50', '22.13', '22.77', '23.02', '2020-07-02 06:02:32'), ('230913042', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.44', '12.34', '13.30', '14.28', '15.36', '16.61', '17.80', '19.37', '20.75', '21.48', '22.05', '22.73', '23.02', '2020-07-02 06:01:32'), ('230848585', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.41', '12.36', '13.30', '14.27', '15.28', '16.52', '17.72', '19.41', '20.84', '21.52', '22.09', '22.84', '23.02', '2020-07-02 06:00:31'), ('230787860', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.44', '12.39', '13.36', '14.34', '15.45', '16.66', '17.84', '19.52', '20.83', '21.52', '22.06', '22.78', '23.02', '2020-07-02 05:59:27'), ('230728242', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.44', '12.34', '13.34', '14.28', '15.42', '16.66', '17.86', '19.64', '20.72', '21.50', '22.03', '22.80', '23.00', '2020-07-02 05:58:26'), ('230667541', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.44', '12.27', '13.28', '14.20', '15.31', '16.56', '17.73', '19.58', '20.67', '21.52', '22.06', '22.73', '22.98', '2020-07-02 05:57:27'), ('230606969', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.42', '12.19', '13.22', '14.09', '15.14', '16.44', '17.64', '19.59', '20.72', '21.58', '22.13', '22.73', '23.00', '2020-07-02 05:56:26'), ('230548150', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.41', '12.19', '13.20', '14.11', '15.14', '16.42', '17.69', '19.62', '20.66', '21.56', '22.16', '22.81', '23.02', '2020-07-02 05:55:25'), ('230488886', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.41', '12.16', '13.19', '14.09', '15.16', '16.47', '17.86', '19.66', '20.64', '21.53', '22.14', '22.80', '23.02', '2020-07-02 05:54:27'), ('230428985', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.38', '12.14', '13.14', '14.03', '14.98', '16.48', '18.00', '19.69', '20.77', '21.53', '22.03', '22.61', '23.00', '2020-07-02 05:53:27'), ('230370148', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.41', '12.27', '13.25', '14.17', '15.14', '16.58', '18.05', '19.62', '20.62', '21.48', '21.94', '22.75', '23.00', '2020-07-02 05:52:27'), ('230307359', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.42', '12.37', '13.38', '14.33', '15.44', '16.77', '18.12', '19.56', '20.61', '21.47', '21.87', '22.69', '23.00', '2020-07-02 05:51:28'), ('230246995', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.45', '12.37', '13.42', '14.41', '15.67', '16.80', '17.94', '19.47', '20.53', '21.41', '21.92', '22.78', '23.00', '2020-07-02 05:50:26'), ('230065581', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.48', '12.41', '13.34', '14.20', '15.22', '16.70', '17.92', '19.50', '20.41', '21.44', '22.00', '22.78', '22.98', '2020-07-02 05:47:24'), ('230006518', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.52', '12.45', '13.39', '14.19', '15.11', '16.67', '17.95', '19.59', '20.53', '21.41', '21.94', '22.70', '22.98', '2020-07-02 05:46:24'), ('229946498', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.55', '12.48', '13.41', '14.19', '15.02', '16.66', '17.95', '19.69', '20.62', '21.45', '22.00', '22.78', '22.98', '2020-07-02 05:45:25'), ('229887427', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.56', '12.52', '13.44', '14.20', '15.03', '16.67', '17.95', '19.66', '20.48', '21.44', '22.00', '22.81', '23.00', '2020-07-02 05:44:25'), ('229828815', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.59', '12.59', '13.48', '14.27', '15.14', '16.73', '17.89', '19.56', '20.36', '21.39', '21.95', '22.83', '23.00', '2020-07-02 05:43:26'), ('229768105', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.64', '12.59', '13.50', '14.31', '15.23', '16.83', '17.94', '19.62', '20.28', '21.25', '21.98', '22.89', '23.02', '2020-07-02 05:42:27'), ('229708646', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.59', '12.48', '13.47', '14.27', '15.20', '16.84', '17.92', '19.70', '20.28', '21.22', '21.86', '22.84', '23.02', '2020-07-02 05:41:26'), ('229648706', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.52', '12.45', '13.41', '14.22', '15.16', '16.77', '17.86', '19.48', '20.22', '21.16', '21.81', '22.81', '23.02', '2020-07-02 05:40:27'), ('229589512', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.55', '12.47', '13.42', '14.22', '15.13', '16.73', '17.81', '19.37', '20.20', '21.19', '21.87', '22.87', '23.03', '2020-07-02 05:39:27'), ('229526464', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.63', '12.55', '13.47', '14.27', '15.11', '16.69', '17.80', '19.62', '20.25', '21.14', '21.84', '22.87', '23.03', '2020-07-02 05:38:28'), ('229466337', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.69', '12.59', '13.53', '14.33', '15.22', '16.70', '17.73', '19.64', '20.36', '21.14', '21.75', '22.80', '23.02', '2020-07-02 05:37:25'), ('229406477', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.66', '12.55', '13.50', '14.28', '15.13', '16.66', '17.62', '19.19', '20.44', '21.19', '21.78', '22.86', '23.03', '2020-07-02 05:36:25'), ('229346059', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.66', '12.55', '13.52', '14.33', '15.19', '16.70', '17.59', '19.09', '20.44', '21.19', '21.80', '22.84', '23.06', '2020-07-02 05:35:25'), ('229162674', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.80', '12.75', '13.69', '14.56', '15.48', '16.84', '17.64', '19.00', '20.41', '21.09', '21.75', '22.70', '23.03', '2020-07-02 05:32:21'), ('229102549', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.81', '12.72', '13.64', '14.52', '15.47', '16.86', '17.61', '19.11', '20.41', '21.14', '21.86', '22.89', '23.06', '2020-07-02 05:31:21'), ('229044883', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.81', '12.72', '13.61', '14.48', '15.38', '16.84', '17.62', '19.09', '20.39', '21.12', '21.81', '22.83', '23.06', '2020-07-02 05:30:21'), ('228984326', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.88', '12.73', '13.62', '14.50', '15.44', '16.95', '17.70', '19.34', '20.39', '21.12', '21.86', '22.86', '23.05', '2020-07-02 05:29:23'), ('228863848', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.88', '12.66', '13.59', '14.45', '15.38', '16.94', '17.62', '19.27', '20.33', '21.17', '21.86', '22.73', '23.02', '2020-07-02 05:27:22'), ('228803384', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.81', '12.59', '13.53', '14.39', '15.34', '16.89', '17.61', '19.00', '20.28', '21.17', '21.86', '22.73', '23.02', '2020-07-02 05:26:22'), ('228741152', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.83', '12.63', '13.55', '14.39', '15.41', '17.03', '17.77', '19.11', '20.25', '21.05', '21.73', '22.59', '23.03', '2020-07-02 05:25:22'), ('228682013', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.83', '12.66', '13.55', '14.33', '15.30', '16.95', '17.78', '18.92', '20.27', '21.19', '21.81', '22.70', '23.03', '2020-07-02 05:24:19'), ('228619440', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.84', '12.64', '13.53', '14.31', '15.23', '16.98', '17.83', '19.16', '20.27', '21.11', '21.81', '22.67', '23.02', '2020-07-02 05:23:20'), ('228559664', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.86', '12.66', '13.53', '14.31', '15.13', '16.62', '17.77', '18.80', '20.31', '21.30', '21.89', '22.83', '23.05', '2020-07-02 05:22:18'), ('228500082', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.86', '12.67', '13.58', '14.41', '15.25', '16.91', '17.87', '19.00', '20.37', '21.19', '21.86', '22.81', '23.03', '2020-07-02 05:21:18'), ('228440715', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.83', '12.63', '13.56', '14.44', '15.30', '16.95', '17.89', '18.75', '20.25', '21.20', '21.86', '22.80', '23.03', '2020-07-02 05:20:18'), ('228321510', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.66', '12.48', '13.36', '14.33', '15.25', '17.00', '17.89', '18.81', '20.31', '21.30', '21.94', '22.86', '23.03', '2020-07-02 05:18:20'), ('228261882', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.66', '12.48', '13.31', '14.28', '15.14', '16.91', '17.95', '18.94', '20.44', '21.34', '22.03', '22.92', '23.05', '2020-07-02 05:17:20'), ('228202130', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.66', '12.48', '13.33', '14.23', '15.06', '16.78', '17.94', '18.98', '20.27', '21.30', '22.09', '22.92', '23.03', '2020-07-02 05:16:20'), ('228139599', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.67', '12.48', '13.33', '14.23', '15.08', '16.80', '17.95', '19.03', '20.23', '21.12', '22.02', '22.91', '23.03', '2020-07-02 05:15:20'), ('228079607', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.66', '12.45', '13.31', '14.23', '15.08', '16.80', '17.97', '19.05', '20.25', '21.20', '22.02', '22.91', '23.03', '2020-07-02 05:14:18'), ('228018691', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.64', '12.44', '13.31', '14.25', '15.13', '16.78', '17.97', '19.06', '20.20', '21.11', '21.92', '22.87', '23.02', '2020-07-02 05:13:18'), ('227960224', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.61', '12.42', '13.38', '14.33', '15.22', '17.00', '18.06', '19.09', '20.31', '21.22', '21.94', '22.84', '23.02', '2020-07-02 05:12:17'), ('227901710', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.56', '12.41', '13.38', '14.31', '15.22', '17.05', '18.16', '19.20', '20.20', '21.09', '21.81', '22.73', '22.97', '2020-07-02 05:11:19'), ('227841842', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.56', '12.44', '13.41', '14.31', '15.16', '16.73', '18.11', '19.16', '20.25', '21.23', '21.83', '22.66', '22.98', '2020-07-02 05:10:20'), ('227782214', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.58', '12.50', '13.52', '14.41', '15.22', '16.69', '18.11', '18.73', '20.16', '21.39', '22.00', '22.86', '23.03', '2020-07-02 05:09:20'), ('227722149', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.58', '12.53', '13.58', '14.45', '15.28', '16.91', '18.19', '18.86', '20.19', '21.34', '21.92', '22.83', '23.02', '2020-07-02 05:08:21'), ('227662329', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.61', '12.55', '13.55', '14.41', '15.27', '16.75', '18.16', '18.73', '20.14', '21.22', '21.97', '22.86', '23.00', '2020-07-02 05:07:20'), ('227602452', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.61', '12.58', '13.58', '14.44', '15.27', '16.84', '18.23', '18.80', '20.11', '21.22', '21.92', '22.84', '23.00', '2020-07-02 05:06:21'), ('227533828', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.66', '12.66', '13.61', '14.47', '15.30', '16.89', '18.27', '18.89', '20.06', '21.11', '21.92', '22.86', '23.03', '2020-07-02 05:05:21'), ('227353532', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.72', '12.77', '13.77', '14.72', '15.34', '16.80', '18.22', '18.86', '19.95', '20.98', '21.94', '22.92', '23.05', '2020-07-02 05:02:12'), ('227294091', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.70', '12.70', '13.69', '14.63', '15.33', '16.48', '18.11', '18.84', '19.94', '21.06', '22.17', '22.94', '23.08', '2020-07-02 05:01:12'), ('227173736', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.64', '12.58', '13.55', '14.48', '15.31', '16.41', '18.08', '18.97', '19.94', '20.92', '22.06', '22.92', '23.06', '2020-07-02 04:59:12'), ('227113463', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.61', '12.50', '13.48', '14.52', '15.38', '16.69', '18.20', '18.98', '19.97', '20.83', '21.98', '22.94', '23.06', '2020-07-02 04:58:12'), ('227054120', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.59', '12.48', '13.44', '14.50', '15.39', '16.83', '18.25', '18.92', '19.80', '20.84', '21.95', '22.92', '23.08', '2020-07-02 04:57:12'), ('226994611', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.63', '12.48', '13.44', '14.58', '15.45', '17.12', '18.30', '19.00', '19.78', '20.94', '21.92', '22.92', '23.08', '2020-07-02 04:56:13'), ('226933365', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.63', '12.48', '13.42', '14.50', '15.45', '17.05', '18.25', '19.05', '19.87', '21.30', '22.11', '22.94', '23.06', '2020-07-02 04:55:13'), ('226874160', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.63', '12.48', '13.39', '14.47', '15.44', '17.03', '18.25', '19.03', '20.05', '21.33', '22.28', '22.97', '23.06', '2020-07-02 04:54:12'), ('226814028', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.58', '12.45', '13.38', '14.44', '15.39', '16.86', '18.12', '19.06', '20.22', '21.33', '21.97', '22.92', '23.06', '2020-07-02 04:53:13'), ('226755223', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.55', '12.42', '13.34', '14.42', '15.38', '16.77', '18.08', '18.97', '20.20', '21.42', '22.02', '22.94', '23.06', '2020-07-02 04:52:12'), ('226695960', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.52', '12.47', '13.34', '14.45', '15.36', '16.59', '18.05', '18.86', '19.81', '21.33', '22.08', '22.95', '23.08', '2020-07-02 04:51:14'), ('226632140', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.52', '12.50', '13.50', '14.63', '15.45', '16.75', '18.06', '18.80', '19.52', '21.17', '21.92', '22.95', '23.08', '2020-07-02 04:50:14'), ('226511668', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.52', '12.39', '13.42', '14.59', '15.47', '16.41', '17.97', '18.78', '19.64', '21.30', '22.14', '22.98', '23.08', '2020-07-02 04:48:11'), ('226391543', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.55', '12.41', '13.45', '14.69', '15.53', '16.41', '17.75', '18.72', '19.70', '21.19', '22.06', '22.94', '23.08', '2020-07-02 04:46:10'), ('226323932', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.55', '12.44', '13.44', '14.67', '15.44', '16.42', '17.66', '18.69', '19.87', '21.44', '22.19', '22.92', '23.08', '2020-07-02 04:45:10'), ('226264853', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.58', '12.47', '13.53', '14.78', '15.53', '16.55', '17.78', '18.70', '19.81', '21.31', '22.14', '22.94', '23.06', '2020-07-02 04:44:02'), ('226204739', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.56', '12.47', '13.48', '14.73', '15.48', '16.59', '17.87', '18.70', '19.69', '20.95', '21.89', '22.92', '23.06', '2020-07-02 04:43:03'), ('226144975', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.55', '12.45', '13.47', '14.67', '15.44', '16.62', '17.87', '18.78', '19.81', '20.97', '21.91', '22.94', '23.08', '2020-07-02 04:42:03'), ('226084925', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.53', '12.45', '13.45', '14.64', '15.41', '16.64', '17.73', '18.66', '19.73', '21.05', '22.00', '22.94', '23.08', '2020-07-02 04:41:03'), ('226025163', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.53', '12.47', '13.53', '14.73', '15.47', '16.72', '17.72', '18.59', '19.67', '21.12', '22.16', '22.95', '23.08', '2020-07-02 04:40:03'), ('225966527', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.50', '12.34', '13.56', '14.83', '15.58', '16.78', '17.70', '18.53', '19.47', '20.86', '22.16', '22.95', '23.08', '2020-07-02 04:39:04'), ('225906380', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.47', '12.20', '13.41', '14.72', '15.53', '16.83', '17.64', '18.55', '19.36', '20.78', '21.94', '22.92', '23.06', '2020-07-02 04:38:05'), ('225846286', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.47', '12.20', '13.36', '14.70', '15.47', '16.89', '17.61', '18.58', '19.48', '20.81', '21.89', '22.89', '23.06', '2020-07-02 04:37:05'), ('225785649', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.47', '12.17', '13.42', '14.75', '15.55', '16.94', '17.73', '18.72', '19.52', '20.83', '21.97', '22.89', '23.06', '2020-07-02 04:36:05'), ('225725680', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.45', '12.16', '13.39', '14.67', '15.48', '16.81', '17.42', '18.50', '19.45', '20.75', '21.87', '22.91', '23.06', '2020-07-02 04:35:04'), ('225606503', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.47', '12.16', '13.34', '14.52', '15.45', '16.62', '17.47', '18.33', '19.39', '20.84', '21.97', '22.92', '23.06', '2020-07-02 04:33:04'), ('225547962', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.50', '12.17', '13.30', '14.45', '15.36', '16.30', '17.45', '18.17', '19.25', '20.83', '22.17', '22.94', '23.06', '2020-07-02 04:32:05'), ('225486594', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.50', '12.16', '13.25', '14.39', '15.41', '16.37', '17.53', '18.20', '19.25', '20.95', '22.41', '22.95', '23.06', '2020-07-02 04:31:06'), ('225360683', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.48', '12.06', '13.16', '14.31', '15.30', '16.36', '17.61', '18.20', '19.39', '20.47', '21.98', '22.94', '23.08', '2020-07-02 04:28:59'), ('225300707', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.47', '12.03', '13.17', '14.33', '15.30', '16.34', '17.73', '18.30', '19.37', '20.55', '22.09', '22.98', '23.09', '2020-07-02 04:27:59'), ('225241420', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.47', '12.06', '13.23', '14.39', '15.28', '16.14', '17.69', '18.28', '19.23', '20.62', '22.19', '23.03', '23.11', '2020-07-02 04:26:59'), ('225181501', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.47', '12.06', '13.30', '14.48', '15.31', '16.17', '17.64', '18.30', '19.08', '20.56', '22.14', '23.00', '23.09', '2020-07-02 04:26:00'), ('225122291', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.47', '12.05', '13.33', '14.56', '15.41', '16.33', '17.64', '18.30', '19.05', '20.55', '22.13', '23.00', '23.09', '2020-07-02 04:25:00'), ('225063241', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.47', '12.03', '13.36', '14.61', '15.45', '16.41', '17.66', '18.33', '19.16', '20.56', '22.11', '22.98', '23.08', '2020-07-02 04:24:01'), ('225004281', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.44', '12.05', '13.39', '14.67', '15.48', '16.41', '17.61', '18.33', '19.14', '20.47', '21.94', '22.97', '23.06', '2020-07-02 04:23:02'), ('224941195', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.44', '12.06', '13.38', '14.66', '15.55', '16.48', '17.59', '18.34', '19.12', '20.37', '21.95', '23.00', '23.06', '2020-07-02 04:22:03'), ('224821017', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.42', '11.98', '13.31', '14.47', '15.33', '16.28', '17.41', '18.27', '18.97', '20.28', '21.89', '23.00', '23.09', '2020-07-02 04:19:58'), ('224700089', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.41', '11.88', '13.30', '14.47', '15.33', '16.30', '17.45', '18.34', '19.14', '20.30', '22.11', '23.02', '23.09', '2020-07-02 04:17:59'), ('224639358', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.41', '11.94', '13.34', '14.47', '15.33', '16.25', '17.25', '18.28', '19.03', '20.33', '22.06', '23.00', '23.08', '2020-07-02 04:16:58'), ('224579774', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.41', '12.00', '13.45', '14.59', '15.44', '16.31', '17.12', '18.27', '19.03', '20.37', '22.11', '23.02', '23.11', '2020-07-02 04:15:58'), ('224519669', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.41', '12.08', '13.48', '14.58', '15.45', '16.34', '17.03', '18.25', '19.05', '20.31', '21.95', '23.02', '23.11', '2020-07-02 04:14:58'), ('224459573', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.42', '12.17', '13.59', '14.66', '15.55', '16.44', '17.08', '18.30', '19.14', '20.39', '22.06', '23.03', '23.11', '2020-07-02 04:13:58'), ('224338542', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.42', '12.11', '13.61', '14.63', '15.58', '16.59', '17.22', '18.34', '19.22', '20.47', '21.80', '22.98', '23.09', '2020-07-02 04:11:58'), ('224279961', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.41', '12.02', '13.55', '14.59', '15.56', '16.62', '17.23', '18.41', '19.48', '20.53', '21.89', '23.00', '23.11', '2020-07-02 04:10:57'), ('224219811', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.39', '11.89', '13.53', '14.66', '15.64', '16.75', '17.31', '18.41', '19.47', '20.61', '22.09', '23.03', '23.11', '2020-07-02 04:09:58'), ('224158105', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.38', '11.81', '13.42', '14.69', '15.69', '16.72', '17.34', '18.36', '19.22', '20.67', '22.39', '23.03', '23.12', '2020-07-02 04:08:58'), ('224097639', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.34', '11.80', '13.33', '14.69', '15.77', '16.86', '17.33', '18.33', '19.08', '20.61', '21.94', '22.97', '23.09', '2020-07-02 04:07:57'), ('224037190', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.31', '11.80', '13.23', '14.67', '15.83', '16.95', '17.36', '18.39', '19.08', '20.56', '21.84', '22.97', '23.11', '2020-07-02 04:06:56'), ('223970555', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '11.78', '13.19', '14.61', '15.77', '16.94', '17.39', '18.39', '19.00', '20.48', '22.05', '22.98', '23.11', '2020-07-02 04:05:55'), ('223911978', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '11.83', '12.98', '14.38', '15.55', '16.86', '17.44', '18.37', '19.03', '20.59', '22.16', '23.00', '23.12', '2020-07-02 04:04:49'), ('223793681', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.34', '12.14', '13.31', '14.41', '15.38', '16.67', '17.55', '18.44', '19.16', '20.64', '22.23', '23.05', '23.17', '2020-07-02 04:02:52'), ('223734620', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.38', '12.37', '13.48', '14.50', '15.44', '16.61', '17.48', '18.45', '19.14', '20.52', '22.33', '23.03', '23.17', '2020-07-02 04:01:52'), ('223613984', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.47', '12.73', '13.69', '14.63', '15.53', '16.69', '17.48', '18.48', '19.16', '20.42', '22.08', '23.06', '23.16', '2020-07-02 03:59:52'), ('223553853', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.47', '12.61', '13.66', '14.59', '15.50', '16.61', '17.41', '18.52', '19.28', '20.56', '22.28', '23.08', '23.16', '2020-07-02 03:58:52'), ('223493985', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.41', '12.41', '13.52', '14.48', '15.44', '16.48', '17.25', '18.48', '19.34', '20.66', '22.42', '23.08', '23.16', '2020-07-02 03:57:52'), ('223431943', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.39', '12.41', '13.48', '14.52', '15.47', '16.45', '17.17', '18.50', '19.42', '20.80', '22.61', '23.08', '23.16', '2020-07-02 03:56:52'), ('223371971', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.39', '12.36', '13.52', '14.56', '15.53', '16.50', '17.25', '18.53', '19.37', '20.80', '22.53', '23.08', '23.16', '2020-07-02 03:55:50'), ('223311679', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.38', '12.30', '13.48', '14.61', '15.58', '16.55', '17.28', '18.52', '19.27', '20.73', '22.22', '23.08', '23.19', '2020-07-02 03:54:50'), ('223251193', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.38', '12.25', '13.55', '14.72', '15.73', '16.62', '17.28', '18.47', '19.20', '20.58', '22.13', '23.08', '23.17', '2020-07-02 03:53:50'), ('223190640', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.34', '12.13', '13.48', '14.69', '15.80', '16.69', '17.36', '18.48', '19.20', '20.44', '22.09', '23.06', '23.16', '2020-07-02 03:52:49'), ('223130274', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.31', '12.13', '13.38', '14.48', '15.66', '16.56', '17.20', '18.39', '19.23', '20.64', '22.44', '23.06', '23.17', '2020-07-02 03:51:49'), ('223009094', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.34', '12.14', '13.41', '14.56', '15.67', '16.62', '17.31', '18.56', '19.37', '20.67', '22.06', '22.94', '23.11', '2020-07-02 03:49:49'), ('222886947', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.31', '11.94', '13.22', '14.25', '15.55', '16.62', '17.20', '18.55', '19.39', '20.81', '22.09', '22.97', '23.11', '2020-07-02 03:47:45'), ('222823110', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.31', '11.94', '13.23', '14.34', '15.69', '16.78', '17.37', '18.58', '19.28', '20.69', '21.98', '22.98', '23.11', '2020-07-02 03:46:45'), ('222764791', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.31', '11.95', '13.23', '14.36', '15.64', '16.75', '17.45', '18.61', '19.25', '20.58', '21.97', '22.98', '23.11', '2020-07-02 03:45:41'), ('222705643', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.30', '11.91', '13.28', '14.45', '15.67', '16.70', '17.39', '18.61', '19.37', '20.69', '21.95', '22.95', '23.09', '2020-07-02 03:44:43'), ('222646391', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.23', '11.88', '13.14', '14.17', '15.53', '16.56', '17.30', '18.66', '19.61', '20.86', '22.00', '22.97', '23.11', '2020-07-02 03:43:44'), ('222583629', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.23', '11.98', '13.19', '14.13', '15.50', '16.56', '17.30', '18.69', '19.73', '20.86', '22.16', '22.98', '23.11', '2020-07-02 03:42:45'), ('222403943', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.28', '11.97', '13.13', '13.98', '15.25', '16.53', '17.28', '18.67', '19.69', '20.67', '21.97', '22.94', '23.11', '2020-07-02 03:39:42'), ('222343246', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.27', '11.92', '13.03', '13.88', '15.06', '16.39', '17.16', '18.58', '19.59', '20.66', '21.98', '22.97', '23.11', '2020-07-02 03:38:42'), ('222284095', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.23', '11.92', '13.02', '13.88', '15.09', '16.45', '17.20', '18.58', '19.58', '20.66', '21.95', '22.97', '23.09', '2020-07-02 03:37:42'), ('222224346', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.20', '11.88', '12.97', '13.81', '15.00', '16.39', '17.12', '18.53', '19.47', '20.66', '21.97', '22.98', '23.11', '2020-07-02 03:36:42'), ('222157105', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.16', '11.81', '12.89', '13.73', '14.91', '16.31', '17.06', '18.41', '19.42', '20.64', '22.08', '23.02', '23.12', '2020-07-02 03:35:43'), ('222098007', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.80', '12.84', '13.70', '14.84', '16.23', '17.02', '18.39', '19.44', '20.72', '22.36', '23.02', '23.14', '2020-07-02 03:34:36'), ('221976931', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.77', '12.83', '13.78', '15.13', '16.39', '17.16', '18.36', '19.39', '20.62', '21.56', '22.97', '23.11', '2020-07-02 03:32:38'), ('221917468', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.16', '11.69', '12.73', '13.78', '15.14', '16.48', '17.31', '18.56', '19.67', '20.72', '21.66', '22.98', '23.12', '2020-07-02 03:31:35'), ('221856146', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.66', '12.70', '13.75', '15.08', '16.47', '17.30', '18.45', '19.58', '20.70', '21.67', '22.98', '23.11', '2020-07-02 03:30:36'), ('221796308', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.73', '12.83', '13.81', '15.06', '16.45', '17.27', '18.44', '19.75', '20.78', '21.77', '23.00', '23.11', '2020-07-02 03:29:35'), ('221736462', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.75', '12.81', '13.77', '14.91', '16.34', '17.16', '18.39', '19.89', '20.83', '21.66', '23.00', '23.11', '2020-07-02 03:28:35'), ('221676027', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.73', '12.75', '13.73', '14.87', '16.34', '17.08', '18.31', '19.84', '20.86', '21.86', '23.03', '23.09', '2020-07-02 03:27:35'), ('221614316', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.75', '12.81', '13.80', '14.92', '16.41', '17.16', '18.36', '19.86', '20.92', '22.00', '23.02', '23.11', '2020-07-02 03:26:34'), ('221554344', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.69', '12.72', '13.78', '14.87', '16.36', '17.16', '18.25', '19.58', '20.84', '21.59', '22.92', '23.08', '2020-07-02 03:25:33'), ('221494861', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.67', '12.69', '13.80', '14.86', '16.42', '17.22', '18.39', '19.75', '20.88', '21.75', '22.92', '23.08', '2020-07-02 03:24:33'), ('221434488', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.11', '11.55', '12.55', '13.70', '14.75', '16.39', '17.17', '18.33', '19.69', '20.92', '21.75', '22.89', '23.08', '2020-07-02 03:23:33'), ('221373981', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.08', '11.47', '12.45', '13.61', '14.61', '16.33', '17.16', '18.39', '19.81', '20.98', '21.70', '22.87', '23.06', '2020-07-02 03:22:33'), ('221253045', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.06', '11.39', '12.31', '13.45', '14.39', '16.14', '17.08', '18.37', '19.89', '21.08', '21.59', '22.87', '23.06', '2020-07-02 03:20:32'), ('221193109', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.03', '11.30', '12.16', '13.33', '14.38', '16.11', '17.03', '18.42', '20.03', '21.22', '22.19', '22.95', '23.09', '2020-07-02 03:19:31'), ('221071566', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.08', '11.38', '12.23', '13.30', '14.31', '16.11', '17.08', '18.33', '20.00', '21.19', '21.84', '22.91', '23.06', '2020-07-02 03:17:31'), ('221011469', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.06', '11.33', '12.16', '13.25', '14.34', '16.11', '17.11', '18.25', '19.94', '21.17', '21.80', '22.87', '23.06', '2020-07-02 03:16:30'), ('220951036', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.05', '11.34', '12.20', '13.34', '14.56', '16.17', '17.11', '18.25', '19.80', '21.14', '21.83', '22.87', '23.06', '2020-07-02 03:15:30'), ('220890926', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.06', '11.42', '12.42', '13.56', '14.80', '16.17', '17.20', '18.30', '19.70', '21.11', '21.81', '22.78', '23.03', '2020-07-02 03:14:29'), ('220830612', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.05', '11.38', '12.34', '13.52', '14.66', '16.02', '17.12', '18.27', '19.94', '21.17', '21.73', '22.70', '23.00', '2020-07-02 03:13:29'), ('220770369', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.05', '11.34', '12.23', '13.44', '14.55', '15.94', '17.09', '18.31', '20.23', '21.39', '21.89', '22.81', '23.05', '2020-07-02 03:12:29'), ('220710004', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.05', '11.27', '12.08', '13.31', '14.47', '15.91', '17.06', '18.30', '20.14', '21.37', '21.87', '22.67', '23.03', '2020-07-02 03:11:29'), ('220650827', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.03', '11.20', '12.00', '13.25', '14.28', '15.86', '16.95', '18.34', '20.12', '21.31', '21.84', '22.78', '23.05', '2020-07-02 03:10:28'), ('220588499', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.00', '11.17', '11.95', '13.16', '14.11', '15.77', '16.80', '18.39', '20.27', '21.31', '21.86', '22.87', '23.05', '2020-07-02 03:09:29'), ('220528694', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.02', '11.19', '11.97', '13.17', '14.11', '15.69', '16.56', '18.30', '20.23', '21.33', '21.94', '22.89', '23.08', '2020-07-02 03:08:27'), ('220468079', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.03', '11.20', '11.98', '13.16', '14.16', '15.66', '16.47', '18.19', '20.20', '21.36', '22.05', '22.91', '23.09', '2020-07-02 03:07:27'), ('220346363', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.02', '11.14', '11.86', '13.06', '14.13', '15.64', '16.44', '18.11', '19.91', '21.39', '22.13', '22.94', '23.09', '2020-07-02 03:05:26'), ('220284777', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.00', '11.08', '11.70', '12.95', '14.13', '15.59', '16.44', '18.08', '20.08', '21.44', '22.34', '23.02', '23.12', '2020-07-02 03:04:25'), ('220045664', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.98', '11.16', '12.08', '13.41', '14.66', '15.67', '16.55', '18.03', '19.27', '21.20', '22.42', '23.03', '23.14', '2020-07-02 03:00:24'), ('219983439', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.98', '11.14', '11.97', '13.33', '14.55', '15.64', '16.58', '18.05', '19.37', '21.44', '22.48', '22.98', '23.12', '2020-07-02 02:59:24'), ('219860890', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.98', '11.12', '11.98', '13.38', '14.48', '15.55', '16.70', '18.16', '19.92', '21.73', '22.66', '23.06', '23.14', '2020-07-02 02:57:21'), ('219801247', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.98', '11.20', '12.16', '13.44', '14.56', '15.56', '16.80', '18.25', '19.78', '21.41', '22.41', '23.00', '23.12', '2020-07-02 02:56:19'), ('219741886', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.98', '11.20', '12.08', '13.31', '14.34', '15.53', '16.87', '18.33', '19.94', '21.33', '22.30', '22.94', '23.11', '2020-07-02 02:55:20'), ('219681838', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.98', '11.14', '11.94', '13.11', '14.11', '15.50', '16.95', '18.33', '19.81', '21.27', '22.19', '22.95', '23.12', '2020-07-02 02:54:20'), ('219622146', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.97', '11.08', '11.73', '12.94', '14.09', '15.50', '17.08', '18.41', '19.80', '21.12', '21.98', '22.95', '23.14', '2020-07-02 02:53:20'), ('219562588', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.98', '11.09', '11.72', '12.94', '14.06', '15.47', '17.05', '18.41', '19.86', '21.19', '21.92', '22.95', '23.16', '2020-07-02 02:52:20'), ('219503623', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.98', '11.06', '11.70', '12.97', '14.06', '15.44', '17.09', '18.39', '19.69', '21.17', '21.95', '23.03', '23.17', '2020-07-02 02:51:21'), ('219444711', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.98', '11.08', '11.69', '12.95', '14.06', '15.44', '17.12', '18.39', '19.42', '21.25', '22.17', '23.05', '23.19', '2020-07-02 02:50:22'), ('219384981', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.97', '11.09', '11.69', '12.91', '14.05', '15.55', '17.19', '18.37', '19.27', '21.23', '22.25', '23.08', '23.19', '2020-07-02 02:49:23'), ('219266815', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.94', '11.06', '11.59', '12.80', '14.05', '15.78', '17.31', '18.44', '19.28', '21.03', '22.03', '23.06', '23.19', '2020-07-02 02:47:24'), ('219206777', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.95', '11.08', '11.56', '12.83', '14.14', '15.80', '17.16', '18.36', '19.11', '20.98', '22.14', '23.08', '23.19', '2020-07-02 02:46:25'), ('219143179', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.97', '11.16', '11.77', '13.05', '14.19', '15.75', '17.05', '18.36', '19.11', '20.88', '22.14', '23.08', '23.19', '2020-07-02 02:45:25'), ('219022265', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.98', '11.19', '11.77', '12.83', '13.97', '15.59', '16.97', '18.41', '19.19', '20.94', '22.52', '23.09', '23.17', '2020-07-02 02:43:21'), ('218962261', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.00', '11.20', '11.78', '12.80', '13.91', '15.55', '16.92', '18.45', '19.41', '21.11', '22.69', '23.09', '23.17', '2020-07-02 02:42:21'), ('218902266', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.00', '11.17', '11.75', '12.78', '13.88', '15.48', '16.83', '18.47', '19.67', '21.19', '22.59', '23.06', '23.16', '2020-07-02 02:41:21'), ('218843909', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.00', '11.12', '11.69', '12.77', '13.89', '15.45', '16.81', '18.50', '19.69', '21.27', '22.50', '23.05', '23.16', '2020-07-02 02:40:21'), ('218783662', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.98', '11.12', '11.66', '12.84', '13.92', '15.44', '16.78', '18.50', '19.50', '21.22', '22.58', '23.05', '23.14', '2020-07-02 02:39:22'), ('218723134', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.98', '11.09', '11.63', '12.86', '13.94', '15.45', '16.80', '18.48', '19.37', '21.19', '22.64', '23.08', '23.16', '2020-07-02 02:38:22'), ('218543159', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.97', '11.02', '11.55', '12.81', '14.09', '15.64', '17.22', '18.58', '20.36', '21.61', '22.70', '23.08', '23.14', '2020-07-02 02:35:21'), ('218482464', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.97', '11.03', '11.58', '12.86', '14.19', '15.58', '16.97', '18.50', '20.23', '21.58', '22.61', '23.08', '23.14', '2020-07-02 02:34:21'), ('218362509', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.98', '11.08', '11.73', '13.17', '14.25', '15.64', '17.09', '18.50', '19.86', '21.33', '22.50', '23.06', '23.16', '2020-07-02 02:32:21'), ('218181521', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.98', '11.06', '11.64', '12.89', '14.13', '15.58', '16.80', '18.41', '19.70', '21.56', '22.81', '23.09', '23.14', '2020-07-02 02:29:20'), ('218121223', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.98', '11.03', '11.50', '12.69', '14.13', '15.58', '16.70', '18.34', '19.61', '21.67', '22.80', '23.08', '23.14', '2020-07-02 02:28:20'), ('217940390', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.98', '11.03', '11.45', '12.67', '13.88', '15.84', '17.09', '18.39', '20.31', '21.50', '22.53', '23.03', '23.14', '2020-07-02 02:25:19'), ('217880340', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.98', '11.02', '11.44', '12.56', '13.80', '15.63', '16.83', '18.45', '20.42', '21.45', '22.33', '22.97', '23.11', '2020-07-02 02:24:19'), ('217811853', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.97', '11.00', '11.38', '12.37', '13.59', '15.53', '16.37', '18.34', '20.47', '21.50', '22.34', '22.97', '23.09', '2020-07-02 02:23:19'), ('217751509', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.98', '11.03', '11.50', '12.45', '13.67', '15.64', '16.42', '18.27', '20.44', '21.67', '22.67', '23.06', '23.14', '2020-07-02 02:22:10'), ('217691715', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.98', '11.06', '11.61', '12.53', '13.91', '15.72', '16.56', '18.28', '20.37', '21.70', '22.69', '23.08', '23.16', '2020-07-02 02:21:10'), ('217633821', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.00', '11.06', '11.64', '12.53', '13.92', '15.80', '16.83', '18.44', '20.45', '21.64', '22.66', '23.03', '23.14', '2020-07-02 02:20:10'), ('217572932', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.98', '11.05', '11.58', '12.52', '13.83', '15.81', '16.97', '18.62', '20.52', '21.61', '22.44', '22.91', '23.11', '2020-07-02 02:19:12'), ('217445511', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.97', '11.00', '11.48', '12.67', '14.11', '15.77', '16.77', '18.55', '20.52', '21.41', '22.11', '22.87', '23.08', '2020-07-02 02:17:04'), ('217384854', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.97', '11.00', '11.41', '12.53', '14.08', '15.73', '16.89', '18.47', '20.52', '21.44', '22.30', '22.97', '23.11', '2020-07-02 02:16:04'), ('217323642', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.95', '10.98', '11.28', '12.36', '13.92', '15.72', '16.87', '18.48', '20.58', '21.42', '22.14', '22.89', '23.09', '2020-07-02 02:15:03'), ('217263243', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.97', '11.00', '11.36', '12.42', '14.08', '15.66', '16.86', '18.48', '20.58', '21.58', '22.13', '22.83', '23.05', '2020-07-02 02:14:02'), ('217202860', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.97', '11.05', '11.53', '12.66', '14.02', '15.55', '16.62', '18.42', '20.44', '21.48', '22.09', '22.92', '23.08', '2020-07-02 02:13:02'), ('217143927', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.98', '11.06', '11.63', '12.75', '13.86', '15.41', '16.36', '18.31', '20.31', '21.48', '22.23', '23.02', '23.12', '2020-07-02 02:12:01'), ('217084616', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.98', '11.03', '11.53', '12.45', '13.58', '15.25', '16.30', '18.25', '20.27', '21.58', '22.44', '23.06', '23.16', '2020-07-02 02:11:02'), ('217025711', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.97', '11.03', '11.42', '12.20', '13.31', '15.19', '16.22', '18.14', '20.11', '21.62', '22.64', '23.06', '23.16', '2020-07-02 02:10:03'), ('216966489', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.97', '11.03', '11.48', '12.22', '13.30', '15.11', '16.16', '18.05', '19.95', '21.69', '22.70', '23.06', '23.14', '2020-07-02 02:09:04'), ('216906066', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.98', '11.02', '11.45', '12.11', '13.16', '15.06', '16.09', '18.00', '19.89', '21.72', '22.66', '23.03', '23.12', '2020-07-02 02:08:05'), ('216845902', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.98', '11.02', '11.42', '12.09', '13.06', '15.08', '15.97', '17.95', '19.91', '21.69', '22.59', '23.02', '23.11', '2020-07-02 02:07:05'), ('216783428', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.97', '11.02', '11.44', '12.23', '13.50', '15.16', '16.09', '17.97', '19.87', '21.75', '22.77', '23.05', '23.12', '2020-07-02 02:06:04'), ('216685926', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.98', '11.02', '11.41', '12.23', '13.44', '15.17', '16.00', '17.91', '20.16', '21.73', '22.62', '22.98', '23.09', '2020-07-02 02:05:02'), ('216619330', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.00', '11.02', '11.38', '12.16', '13.38', '15.06', '15.92', '17.62', '19.89', '21.87', '22.80', '22.95', '23.11', '2020-07-02 02:03:24'), ('216499094', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.98', '11.05', '11.50', '12.34', '13.62', '15.17', '16.20', '17.73', '19.45', '21.69', '22.45', '23.09', '23.16', '2020-07-02 02:01:17'), ('216438087', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '11.05', '11.52', '12.28', '13.47', '15.11', '16.12', '17.78', '19.67', '21.66', '22.62', '23.09', '23.16', '2020-07-02 02:00:17'), ('216378726', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.05', '11.50', '12.22', '13.39', '15.06', '16.19', '17.67', '19.47', '21.70', '22.61', '23.03', '23.14', '2020-07-02 01:59:16'), ('216319754', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.05', '11.52', '12.20', '13.42', '15.17', '16.39', '17.89', '19.81', '21.58', '22.41', '22.97', '23.11', '2020-07-02 01:58:17'), ('216260426', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.98', '11.06', '11.55', '12.25', '13.52', '15.20', '16.47', '18.08', '19.67', '21.62', '22.42', '22.97', '23.09', '2020-07-02 01:57:18'), ('216199393', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.09', '11.53', '12.23', '13.56', '15.14', '16.41', '17.83', '19.41', '21.69', '22.72', '22.98', '23.12', '2020-07-02 01:56:19'), ('216139558', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.08', '11.52', '12.22', '13.61', '15.22', '16.31', '17.77', '19.45', '21.77', '22.78', '22.98', '23.11', '2020-07-02 01:55:18'), ('216080051', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.09', '11.50', '12.17', '13.67', '15.38', '16.31', '18.02', '19.30', '21.73', '22.75', '22.95', '23.11', '2020-07-02 01:54:18'), ('216017929', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.09', '11.48', '12.20', '13.67', '15.44', '16.48', '17.89', '19.05', '21.69', '22.67', '22.94', '23.12', '2020-07-02 01:53:18'), ('215958947', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.09', '11.47', '12.17', '13.67', '15.44', '16.39', '17.86', '19.20', '21.64', '22.50', '23.00', '23.14', '2020-07-02 01:52:16'), ('215898384', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.09', '11.47', '12.20', '13.66', '15.47', '16.42', '17.97', '19.56', '21.52', '22.53', '23.06', '23.16', '2020-07-02 01:51:17'), ('215839774', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.11', '11.48', '12.22', '13.55', '15.44', '16.33', '18.05', '19.78', '21.37', '22.27', '23.08', '23.14', '2020-07-02 01:50:17'), ('215781229', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.05', '11.42', '12.08', '13.47', '15.41', '16.39', '18.05', '19.91', '21.55', '22.77', '23.12', '23.16', '2020-07-02 01:49:18'), ('215720860', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.06', '11.41', '12.09', '13.52', '15.41', '16.52', '18.06', '20.09', '21.61', '22.83', '23.12', '23.14', '2020-07-02 01:48:19'), ('215595122', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.05', '11.36', '12.02', '13.59', '15.31', '16.73', '18.47', '20.19', '21.61', '22.69', '23.09', '23.14', '2020-07-02 01:46:13'), ('215536229', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.03', '11.34', '12.08', '13.67', '15.36', '16.78', '18.41', '20.03', '21.53', '22.59', '23.08', '23.12', '2020-07-02 01:45:13'), ('215476764', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.08', '11.39', '12.30', '13.73', '15.28', '16.62', '18.23', '19.78', '21.36', '22.50', '23.06', '23.11', '2020-07-02 01:44:14'), ('215416127', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.00', '11.17', '11.52', '12.55', '13.77', '15.25', '16.56', '18.06', '19.55', '21.27', '22.34', '23.05', '23.12', '2020-07-02 01:43:15'), ('215358026', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.19', '11.55', '12.50', '13.77', '15.16', '16.20', '17.91', '19.70', '21.45', '22.58', '23.06', '23.12', '2020-07-02 01:42:15'), ('215236043', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.17', '11.56', '12.50', '13.89', '15.23', '16.30', '18.19', '20.45', '21.81', '22.70', '23.08', '23.14', '2020-07-02 01:40:15'), ('215174324', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.16', '11.61', '12.55', '13.95', '15.39', '16.55', '18.36', '20.34', '21.70', '22.58', '23.08', '23.14', '2020-07-02 01:39:14'), ('215112749', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.14', '11.64', '12.55', '13.92', '15.39', '16.66', '18.53', '20.64', '21.62', '22.42', '23.05', '23.11', '2020-07-02 01:38:13'), ('215050557', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.17', '11.55', '12.52', '13.86', '15.30', '16.64', '18.50', '20.67', '21.78', '22.47', '23.05', '23.08', '2020-07-02 01:37:11'), ('214988573', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.16', '11.53', '12.53', '13.80', '15.22', '16.42', '18.30', '20.66', '21.69', '22.31', '23.00', '23.08', '2020-07-02 01:36:09'), ('214929268', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.14', '11.45', '12.34', '13.55', '15.06', '16.34', '18.58', '20.70', '21.94', '22.44', '23.05', '23.09', '2020-07-02 01:35:07'), ('214870571', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.12', '11.38', '12.17', '13.55', '14.86', '15.92', '18.44', '20.66', '21.91', '22.59', '23.06', '23.09', '2020-07-02 01:34:08'), ('214812229', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.97', '11.12', '11.38', '12.25', '13.69', '15.00', '15.98', '18.33', '20.61', '21.83', '22.56', '23.08', '23.09', '2020-07-02 01:33:09'), ('214690745', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.95', '11.09', '11.41', '12.47', '13.66', '15.19', '16.19', '18.05', '20.42', '21.70', '22.66', '23.08', '23.12', '2020-07-02 01:31:08'), ('214631050', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.09', '11.38', '12.44', '13.59', '15.05', '16.02', '18.00', '20.36', '21.66', '22.64', '23.06', '23.14', '2020-07-02 01:30:09'), ('214572124', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.95', '11.09', '11.41', '12.58', '13.58', '15.09', '16.03', '17.98', '20.16', '21.59', '22.55', '23.03', '23.12', '2020-07-02 01:29:09'), ('214512736', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.09', '11.44', '12.56', '13.45', '15.02', '15.97', '17.58', '19.59', '21.50', '22.44', '23.06', '23.14', '2020-07-02 01:28:10'), ('214452446', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.05', '11.38', '12.27', '13.30', '14.89', '16.00', '17.64', '19.87', '21.55', '22.44', '23.08', '23.14', '2020-07-02 01:27:11'), ('214393727', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.00', '11.30', '11.97', '13.30', '14.81', '16.05', '18.12', '20.61', '21.67', '22.47', '23.08', '23.14', '2020-07-02 01:26:11'), ('214332342', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.00', '11.30', '11.92', '13.36', '14.92', '16.34', '18.73', '20.70', '21.86', '22.53', '23.05', '23.12', '2020-07-02 01:25:12'), ('214272856', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.03', '11.34', '11.97', '13.52', '15.13', '16.80', '18.67', '20.66', '21.72', '22.48', '23.06', '23.11', '2020-07-02 01:24:11'), ('214214457', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.08', '11.42', '12.25', '13.67', '15.09', '16.86', '18.30', '20.59', '21.98', '22.69', '23.09', '23.12', '2020-07-02 01:23:11'), ('214155501', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.09', '11.48', '12.52', '13.67', '15.11', '16.77', '18.12', '20.58', '22.23', '22.84', '23.09', '23.14', '2020-07-02 01:22:13'), ('214096789', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.14', '11.53', '12.61', '13.64', '14.91', '16.55', '18.09', '20.47', '22.09', '22.80', '23.11', '23.16', '2020-07-02 01:21:14'), ('214035890', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.16', '11.72', '12.84', '13.66', '14.95', '16.48', '18.00', '20.30', '22.08', '22.83', '23.11', '23.17', '2020-07-02 01:20:15'), ('213976721', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.17', '11.78', '12.88', '13.62', '15.00', '16.28', '18.05', '20.53', '22.23', '22.95', '23.12', '23.17', '2020-07-02 01:19:14'), ('213916403', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.16', '11.72', '12.78', '13.59', '15.08', '16.42', '18.23', '20.66', '22.22', '22.95', '23.12', '23.16', '2020-07-02 01:18:15'), ('213796656', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.11', '11.64', '12.52', '13.45', '15.13', '16.80', '18.69', '20.64', '21.98', '22.80', '23.11', '23.16', '2020-07-02 01:16:15'), ('213736854', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.06', '11.47', '12.34', '13.39', '14.94', '16.73', '18.66', '20.61', '21.95', '22.70', '23.12', '23.16', '2020-07-02 01:15:15'), ('213677596', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.03', '11.42', '12.25', '13.31', '14.80', '16.62', '18.20', '20.58', '21.87', '22.72', '23.12', '23.16', '2020-07-02 01:14:15'), ('213615460', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.05', '11.42', '12.23', '13.28', '14.80', '16.42', '18.27', '20.64', '21.94', '22.97', '23.14', '23.16', '2020-07-02 01:13:16'), ('213555095', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.94', '11.05', '11.39', '12.06', '13.28', '14.91', '16.61', '18.73', '20.66', '22.00', '22.95', '23.14', '23.16', '2020-07-02 01:12:14'), ('213495303', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.95', '11.05', '11.42', '12.09', '13.31', '15.02', '17.08', '19.42', '20.69', '22.37', '23.00', '23.12', '23.14', '2020-07-02 01:11:13'), ('213433869', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.06', '11.44', '12.13', '13.23', '15.02', '17.08', '19.61', '20.70', '22.17', '22.95', '23.09', '23.14', '2020-07-02 01:10:14'), ('213374702', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.09', '11.48', '12.14', '13.23', '14.98', '17.03', '19.56', '20.64', '21.77', '22.95', '23.09', '23.11', '2020-07-02 01:09:12'), ('213313385', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.12', '11.53', '12.23', '13.30', '14.92', '17.05', '19.39', '20.58', '21.69', '22.89', '23.09', '23.11', '2020-07-02 01:08:13'), ('213253109', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.19', '11.63', '12.37', '13.30', '14.80', '16.73', '19.00', '20.58', '21.66', '22.72', '23.11', '23.12', '2020-07-02 01:07:12'), ('213193291', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.19', '11.67', '12.44', '13.28', '14.59', '16.30', '18.77', '20.59', '22.11', '23.03', '23.14', '23.16', '2020-07-02 01:06:11'), ('213133061', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.17', '11.69', '12.47', '13.28', '14.80', '16.34', '18.48', '20.62', '22.52', '23.09', '23.16', '23.17', '2020-07-02 01:05:12'), ('213073102', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.16', '11.64', '12.37', '13.20', '14.98', '16.61', '18.45', '20.62', '22.44', '23.08', '23.16', '23.16', '2020-07-02 01:04:12'), ('213014490', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.12', '11.63', '12.30', '13.14', '14.91', '16.81', '18.84', '20.61', '21.89', '23.00', '23.16', '23.16', '2020-07-02 01:03:11'), ('212895901', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.11', '11.47', '12.05', '13.08', '14.58', '16.98', '19.41', '20.78', '21.75', '22.92', '23.09', '23.14', '2020-07-02 01:01:14'), ('212835883', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.12', '11.47', '12.11', '13.30', '14.92', '17.45', '19.73', '20.80', '21.77', '22.77', '23.09', '23.14', '2020-07-02 01:00:14'), ('212776162', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.00', '11.14', '11.50', '12.17', '13.31', '15.59', '17.95', '19.50', '20.59', '21.75', '22.56', '23.09', '23.16', '2020-07-02 00:59:14'), ('212715964', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.00', '11.14', '11.50', '12.13', '13.30', '15.98', '17.55', '19.22', '20.53', '21.69', '22.56', '23.08', '23.12', '2020-07-02 00:58:14'), ('212656160', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.00', '11.14', '11.50', '12.05', '13.23', '16.12', '17.45', '19.22', '20.53', '21.72', '22.52', '23.08', '23.14', '2020-07-02 00:57:14'), ('212588440', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.00', '11.16', '11.52', '11.95', '13.25', '15.22', '17.58', '19.37', '20.48', '21.80', '22.72', '23.09', '23.16', '2020-07-02 00:56:14'), ('212529440', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.05', '11.25', '11.59', '12.23', '13.38', '15.03', '17.28', '19.03', '20.53', '21.66', '22.83', '23.11', '23.16', '2020-07-02 00:55:07'), ('212470111', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.08', '11.28', '11.66', '12.41', '13.42', '14.84', '16.98', '19.12', '20.55', '21.78', '23.05', '23.11', '23.16', '2020-07-02 00:54:08'), ('212410397', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.08', '11.30', '11.78', '12.67', '13.48', '15.03', '17.03', '19.17', '20.52', '21.83', '22.97', '23.11', '23.16', '2020-07-02 00:53:09'), ('212350141', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.08', '11.23', '11.75', '12.58', '13.39', '14.23', '16.69', '18.98', '20.44', '21.97', '22.89', '23.09', '23.12', '2020-07-02 00:52:09'), ('212283508', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.05', '11.19', '11.67', '12.39', '13.33', '14.23', '16.58', '19.05', '20.48', '22.23', '23.00', '23.11', '23.12', '2020-07-02 00:51:08'), ('212223988', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.19', '11.63', '12.36', '13.28', '14.36', '16.11', '18.73', '20.42', '22.17', '22.98', '23.12', '23.14', '2020-07-02 00:50:02'), ('212162012', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.05', '11.19', '11.63', '12.36', '13.23', '14.56', '17.33', '18.80', '20.34', '21.87', '22.84', '23.11', '23.14', '2020-07-02 00:49:02'), ('212102336', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.03', '11.14', '11.53', '12.14', '13.00', '14.33', '17.08', '18.91', '20.69', '22.14', '22.91', '23.14', '23.14', '2020-07-02 00:48:01'), ('211903446', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.05', '11.19', '11.50', '12.00', '12.98', '14.20', '16.80', '18.69', '20.56', '21.98', '23.02', '23.11', '23.17', '2020-07-02 00:44:44'), ('211844451', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.06', '11.20', '11.58', '12.13', '13.14', '14.19', '15.86', '18.58', '20.53', '22.00', '23.00', '23.12', '23.16', '2020-07-02 00:43:42'), ('211784596', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.09', '11.25', '11.64', '12.25', '13.34', '14.47', '16.14', '18.48', '20.45', '21.77', '22.92', '23.11', '23.14', '2020-07-02 00:42:43'), ('211725321', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.11', '11.27', '11.64', '12.31', '13.44', '14.73', '16.83', '18.80', '20.45', '21.66', '22.94', '23.09', '23.12', '2020-07-02 00:41:43'), ('211664741', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.11', '11.25', '11.66', '12.28', '13.41', '14.78', '17.36', '19.14', '20.45', '21.53', '22.97', '23.08', '23.11', '2020-07-02 00:40:44'), ('211604982', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.11', '11.23', '11.61', '12.23', '13.31', '14.56', '17.48', '19.20', '20.47', '21.62', '22.98', '23.09', '23.12', '2020-07-02 00:39:43'), ('211545511', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.09', '11.23', '11.58', '12.25', '13.27', '14.47', '17.14', '19.39', '20.48', '21.61', '22.92', '23.08', '23.12', '2020-07-02 00:38:43'), ('211486535', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.09', '11.23', '11.59', '12.31', '13.30', '14.45', '16.92', '19.50', '20.52', '21.64', '22.97', '23.08', '23.11', '2020-07-02 00:37:44'), ('211428008', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.09', '11.23', '11.61', '12.42', '13.41', '14.66', '17.02', '19.81', '20.59', '21.91', '22.94', '23.08', '23.11', '2020-07-02 00:36:45'), ('211368621', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.09', '11.25', '11.58', '12.39', '13.38', '14.73', '17.20', '19.58', '20.52', '22.02', '22.97', '23.08', '23.08', '2020-07-02 00:35:46'), ('211307246', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.09', '11.23', '11.56', '12.22', '13.22', '14.55', '17.20', '19.23', '20.48', '21.89', '22.97', '23.08', '23.09', '2020-07-02 00:34:47'), ('211247009', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.11', '11.25', '11.58', '12.19', '13.20', '14.47', '16.91', '19.42', '20.53', '22.22', '23.05', '23.11', '23.12', '2020-07-02 00:33:46'), ('211187662', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.11', '11.27', '11.61', '12.23', '13.22', '14.52', '16.94', '19.19', '20.50', '21.86', '23.06', '23.14', '23.14', '2020-07-02 00:32:45'), ('211069392', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.12', '11.31', '11.67', '12.37', '13.30', '14.69', '17.03', '19.77', '20.47', '21.75', '23.05', '23.14', '23.16', '2020-07-02 00:30:46'), ('211010226', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.12', '11.31', '11.70', '12.44', '13.28', '14.59', '16.47', '18.86', '20.45', '21.75', '23.02', '23.17', '23.19', '2020-07-02 00:29:48'), ('210951471', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.11', '11.31', '11.70', '12.45', '13.30', '14.64', '16.77', '19.58', '20.66', '21.75', '23.00', '23.14', '23.19', '2020-07-02 00:28:48'), ('210892297', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.12', '11.31', '11.72', '12.44', '13.31', '14.80', '16.84', '19.52', '20.69', '21.50', '22.72', '23.09', '23.17', '2020-07-02 00:27:50'), ('210834002', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.11', '11.31', '11.70', '12.41', '13.38', '15.19', '17.50', '20.16', '20.75', '21.52', '22.52', '23.09', '23.19', '2020-07-02 00:26:51'), ('210774663', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.11', '11.30', '11.67', '12.28', '13.20', '14.52', '16.62', '20.03', '20.80', '21.66', '22.94', '23.12', '23.19', '2020-07-02 00:25:52'), ('210715633', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.11', '11.30', '11.66', '12.30', '13.25', '14.80', '16.92', '20.09', '20.88', '21.83', '23.03', '23.14', '23.17', '2020-07-02 00:24:53'), ('210656755', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.12', '11.28', '11.66', '12.30', '13.27', '14.77', '17.12', '19.77', '20.73', '21.62', '22.86', '23.09', '23.14', '2020-07-02 00:23:54'), ('210597646', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.12', '11.28', '11.67', '12.37', '13.38', '15.14', '17.95', '20.23', '20.89', '21.84', '22.94', '23.08', '23.12', '2020-07-02 00:22:55'), ('210538630', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.12', '11.28', '11.69', '12.31', '13.22', '14.55', '17.42', '20.11', '20.92', '21.91', '22.94', '23.09', '23.14', '2020-07-02 00:21:56'), ('210479600', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.12', '11.31', '11.72', '12.47', '13.41', '15.06', '17.72', '19.92', '20.91', '21.87', '22.89', '23.08', '23.11', '2020-07-02 00:20:57'), ('210420046', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.12', '11.30', '11.72', '12.50', '13.41', '14.97', '17.81', '19.69', '20.75', '21.69', '22.83', '23.08', '23.11', '2020-07-02 00:19:58'), ('210359577', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.12', '11.27', '11.67', '12.44', '13.36', '14.89', '18.33', '20.19', '20.77', '21.75', '22.87', '23.09', '23.16', '2020-07-02 00:18:58'), ('210299784', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.11', '11.23', '11.61', '12.28', '13.22', '14.53', '18.22', '20.19', '20.83', '21.91', '22.98', '23.09', '23.14', '2020-07-02 00:17:58'), ('210180229', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.09', '11.25', '11.70', '12.33', '13.25', '14.66', '17.77', '19.94', '20.72', '21.66', '22.50', '23.09', '23.16', '2020-07-02 00:15:59'), ('210120265', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.12', '11.31', '11.78', '12.59', '13.50', '15.58', '18.00', '20.22', '20.73', '21.78', '22.89', '23.11', '23.16', '2020-07-02 00:14:58'), ('210051654', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.14', '11.33', '11.75', '12.63', '13.47', '15.36', '18.03', '20.06', '20.66', '21.97', '22.98', '23.14', '23.19', '2020-07-02 00:13:58'), ('209991900', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.12', '11.31', '11.70', '12.41', '13.27', '14.56', '17.39', '19.73', '20.47', '22.44', '23.11', '23.22', '23.25', '2020-07-02 00:12:50'), ('209932519', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.12', '11.30', '11.70', '12.30', '13.25', '14.53', '16.77', '18.91', '20.39', '22.34', '23.11', '23.20', '23.28', '2020-07-02 00:11:50'), ('209872487', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.12', '11.31', '11.72', '12.33', '13.34', '14.89', '17.84', '19.83', '20.83', '22.73', '23.09', '23.16', '23.16', '2020-07-02 00:10:51'), ('209809771', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.12', '11.30', '11.70', '12.41', '13.47', '15.31', '17.97', '19.78', '20.89', '22.39', '23.05', '23.11', '23.14', '2020-07-02 00:09:51'), ('209748564', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.11', '11.25', '11.63', '12.41', '13.47', '15.19', '18.47', '19.69', '20.83', '22.47', '23.05', '23.11', '23.12', '2020-07-02 00:08:48'), ('209688761', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.11', '11.25', '11.63', '12.34', '13.42', '15.03', '17.78', '19.61', '20.80', '22.20', '22.92', '23.08', '23.09', '2020-07-02 00:07:47'), ('209621123', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.11', '11.25', '11.63', '12.31', '13.23', '14.61', '17.34', '19.64', '20.89', '22.41', '22.98', '23.08', '23.11', '2020-07-02 00:06:47'), ('209561408', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.12', '11.31', '11.70', '12.33', '13.23', '14.27', '16.34', '19.69', '20.94', '22.50', '23.03', '23.09', '23.12', '2020-07-02 00:05:40'), ('209502930', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.16', '11.36', '11.78', '12.50', '13.36', '14.59', '16.97', '19.55', '20.67', '22.41', '23.02', '23.09', '23.12', '2020-07-02 00:04:40'), ('209444338', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.17', '11.36', '11.86', '12.86', '13.62', '15.34', '17.84', '19.64', '20.75', '22.41', '23.03', '23.09', '23.12', '2020-07-02 00:03:41'), ('209385415', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.16', '11.31', '11.77', '12.83', '13.66', '15.08', '17.61', '19.33', '20.66', '22.30', '23.02', '23.09', '23.12', '2020-07-02 00:02:43'), ('209262517', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.12', '11.25', '11.66', '12.25', '13.22', '14.47', '16.36', '19.17', '21.08', '22.67', '23.05', '23.09', '23.12', '2020-07-02 00:00:43'), ('209200261', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.11', '11.23', '11.66', '12.17', '13.11', '14.53', '16.61', '19.30', '21.08', '22.83', '23.08', '23.09', '23.14', '2020-07-01 23:59:41'), ('209137604', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.08', '11.22', '11.67', '12.11', '13.02', '14.38', '16.70', '19.23', '21.02', '22.72', '23.05', '23.09', '23.14', '2020-07-01 23:58:39'), ('209017341', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.06', '11.20', '11.72', '12.34', '13.39', '14.89', '17.06', '19.45', '21.05', '22.66', '23.02', '23.09', '23.09', '2020-07-01 23:56:36'), ('208956901', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.17', '11.67', '12.37', '13.50', '15.08', '16.83', '19.53', '21.27', '22.77', '23.03', '23.09', '23.14', '2020-07-01 23:55:36'), ('208896995', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.02', '11.16', '11.53', '12.27', '13.28', '14.69', '16.37', '19.33', '21.36', '22.86', '23.08', '23.11', '23.16', '2020-07-01 23:54:35'), ('208837825', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.02', '11.14', '11.52', '12.28', '13.31', '14.92', '16.75', '19.70', '21.39', '22.83', '23.08', '23.11', '23.16', '2020-07-01 23:53:35'), ('208716995', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.98', '11.14', '11.48', '12.28', '13.36', '14.78', '16.62', '19.81', '20.98', '22.62', '23.03', '23.09', '23.12', '2020-07-01 23:51:35'), ('208657774', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.17', '11.48', '12.16', '13.33', '14.83', '17.09', '20.00', '20.89', '22.73', '23.03', '23.09', '23.16', '2020-07-01 23:50:35'), ('208580388', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.17', '11.50', '12.05', '13.03', '14.84', '16.72', '19.27', '20.78', '22.77', '23.06', '23.09', '23.16', '2020-07-01 23:49:36'), ('208520179', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.02', '11.19', '11.52', '12.09', '13.20', '15.14', '16.92', '19.45', '20.84', '22.61', '23.06', '23.09', '23.14', '2020-07-01 23:48:19'), ('208452184', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.19', '11.52', '12.14', '13.13', '14.92', '17.23', '19.78', '20.78', '22.70', '23.08', '23.09', '23.11', '2020-07-01 23:47:18'), ('208332222', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.08', '11.20', '11.56', '12.34', '13.42', '15.19', '17.30', '19.91', '20.91', '22.30', '23.05', '23.09', '23.09', '2020-07-01 23:45:11'), ('208272045', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.11', '11.20', '11.61', '12.41', '13.39', '15.22', '17.55', '19.80', '21.12', '22.44', '23.06', '23.09', '23.09', '2020-07-01 23:44:10'), ('208211223', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.12', '11.25', '11.67', '12.48', '13.47', '15.39', '17.39', '19.91', '21.27', '22.58', '23.06', '23.08', '23.11', '2020-07-01 23:43:10'), ('208151452', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.11', '11.23', '11.67', '12.41', '13.38', '15.14', '17.23', '20.02', '21.28', '22.64', '23.05', '23.09', '23.11', '2020-07-01 23:42:10'), ('208090707', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.09', '11.27', '11.72', '12.53', '13.53', '15.48', '17.41', '19.59', '21.19', '22.39', '23.03', '23.09', '23.12', '2020-07-01 23:41:10'), ('208031263', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.09', '11.27', '11.73', '12.61', '13.73', '15.83', '17.62', '19.50', '21.31', '22.37', '23.05', '23.09', '23.14', '2020-07-01 23:40:09'), ('207971471', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.22', '11.64', '12.44', '13.47', '15.39', '17.72', '20.17', '21.47', '22.62', '23.06', '23.09', '23.12', '2020-07-01 23:39:09'), ('207912624', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.05', '11.14', '11.55', '12.22', '13.22', '14.73', '17.64', '20.23', '21.41', '22.52', '23.06', '23.08', '23.11', '2020-07-01 23:38:10'), ('207733178', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.28', '11.50', '12.03', '12.92', '14.39', '17.09', '20.28', '21.62', '22.77', '23.08', '23.11', '23.14', '2020-07-01 23:35:11'), ('207673240', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.27', '11.53', '12.11', '13.13', '14.75', '17.33', '20.09', '21.42', '22.61', '23.08', '23.11', '23.16', '2020-07-01 23:34:12'), ('207614168', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.05', '11.27', '11.42', '12.09', '13.02', '14.67', '17.00', '19.83', '21.28', '22.44', '23.02', '23.12', '23.16', '2020-07-01 23:33:12'), ('207552965', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.17', '11.42', '12.08', '13.27', '15.34', '17.55', '19.89', '21.16', '22.14', '22.81', '23.11', '23.17', '2020-07-01 23:32:12'), ('207398355', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.09', '11.14', '11.42', '12.06', '13.23', '14.91', '16.84', '19.28', '21.06', '22.31', '23.03', '23.09', '23.14', '2020-07-01 23:30:10'), ('207338077', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.08', '11.14', '11.47', '12.09', '13.20', '14.94', '16.83', '19.39', '20.97', '22.37', '23.06', '23.11', '23.12', '2020-07-01 23:28:37'), ('207278980', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.09', '11.17', '11.52', '12.36', '13.66', '15.63', '17.52', '19.30', '21.06', '22.20', '22.98', '23.09', '23.09', '2020-07-01 23:27:36'), ('207221244', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.08', '11.17', '11.44', '12.23', '13.45', '15.23', '17.53', '19.59', '21.08', '22.39', '23.06', '23.12', '23.16', '2020-07-01 23:26:37'), ('207158470', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.08', '11.16', '11.39', '12.09', '13.36', '15.39', '17.45', '19.25', '20.88', '22.44', '23.09', '23.12', '23.19', '2020-07-01 23:25:39'), ('207098448', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.11', '11.38', '12.00', '13.02', '15.00', '17.08', '19.30', '20.92', '22.47', '23.09', '23.11', '23.16', '2020-07-01 23:24:37'), ('207037618', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.12', '11.36', '12.02', '13.13', '15.27', '17.23', '19.45', '20.91', '22.33', '23.08', '23.11', '23.16', '2020-07-01 23:23:37'), ('206974811', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.12', '11.36', '11.95', '12.98', '14.72', '17.08', '19.53', '20.91', '22.19', '23.02', '23.09', '23.12', '2020-07-01 23:22:36'), ('206915360', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.12', '11.33', '12.00', '13.11', '14.91', '17.23', '19.41', '20.91', '22.22', '23.00', '23.11', '23.16', '2020-07-01 23:21:33'), ('206855933', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.12', '11.30', '12.02', '13.09', '14.83', '17.08', '19.39', '21.02', '22.06', '22.89', '23.09', '23.12', '2020-07-01 23:20:34'), ('206795566', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.02', '11.12', '11.27', '11.94', '13.23', '15.05', '17.59', '19.52', '21.02', '22.14', '22.95', '23.08', '23.11', '2020-07-01 23:19:34'), ('206734862', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.12', '11.30', '11.80', '13.36', '15.47', '17.52', '19.33', '20.86', '22.08', '22.83', '23.09', '23.12', '2020-07-01 23:18:34'), ('206675282', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.11', '11.33', '11.66', '13.39', '15.66', '17.84', '19.75', '21.34', '22.25', '22.91', '23.11', '23.14', '2020-07-01 23:17:33'), ('206614315', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.08', '11.09', '11.36', '11.67', '13.09', '15.30', '17.66', '19.73', '21.41', '22.28', '22.92', '23.12', '23.12', '2020-07-01 23:16:33'), ('206495846', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.09', '11.33', '11.97', '13.16', '14.89', '16.98', '19.69', '21.66', '22.25', '23.09', '23.20', '23.17', '2020-07-01 23:14:34'), ('206374630', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.16', '11.38', '11.88', '12.86', '15.03', '17.61', '19.86', '21.42', '22.31', '23.09', '23.17', '23.16', '2020-07-01 23:12:33'), ('206314634', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.16', '11.42', '12.02', '13.28', '15.33', '17.72', '19.56', '21.05', '22.23', '23.09', '23.19', '23.16', '2020-07-01 23:11:33'), ('206253826', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.05', '11.17', '11.44', '12.03', '13.05', '15.03', '17.27', '19.34', '21.03', '22.28', '23.08', '23.17', '23.16', '2020-07-01 23:10:33'), ('206193413', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.19', '11.44', '12.23', '13.17', '15.42', '17.48', '19.47', '21.03', '22.25', '22.94', '23.14', '23.16', '2020-07-01 23:09:32'), ('206132599', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.17', '11.42', '12.25', '13.13', '15.11', '17.22', '19.48', '21.39', '22.22', '22.84', '23.12', '23.14', '2020-07-01 23:08:32'), ('206054559', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.08', '11.19', '11.44', '12.09', '13.27', '15.41', '17.39', '19.73', '21.50', '22.48', '23.09', '23.14', '23.14', '2020-07-01 23:07:31'), ('205952014', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.20', '11.52', '12.34', '13.52', '15.20', '17.19', '19.42', '21.33', '22.50', '23.11', '23.17', '23.16', '2020-07-01 23:06:13'), ('205892272', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.20', '11.52', '12.45', '13.69', '15.42', '17.86', '19.91', '21.48', '22.42', '23.08', '23.12', '23.14', '2020-07-01 23:04:31'), ('205832674', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.12', '11.42', '12.13', '13.28', '15.13', '18.02', '20.03', '21.44', '22.16', '23.03', '23.09', '23.12', '2020-07-01 23:03:31'), ('205712351', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.09', '11.14', '11.41', '12.05', '13.08', '14.91', '17.77', '19.97', '21.47', '22.58', '23.12', '23.17', '23.19', '2020-07-01 23:01:31'), ('205652718', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.09', '11.16', '11.44', '12.09', '13.20', '14.95', '17.59', '19.89', '21.48', '22.52', '23.11', '23.17', '23.16', '2020-07-01 23:00:31'), ('205533054', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.19', '11.52', '12.14', '13.30', '15.23', '17.03', '19.53', '21.50', '22.86', '23.11', '23.22', '23.16', '2020-07-01 22:58:31'), ('205472631', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.17', '11.53', '12.23', '13.44', '15.52', '17.37', '19.69', '21.47', '22.55', '23.11', '23.16', '23.17', '2020-07-01 22:57:31'), ('205351736', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.08', '11.19', '11.50', '12.30', '13.39', '15.55', '18.12', '19.81', '21.67', '22.84', '23.11', '23.12', '23.16', '2020-07-01 22:55:29'), ('205290894', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.09', '11.17', '11.52', '12.25', '13.50', '15.63', '18.02', '19.83', '21.75', '22.87', '23.11', '23.12', '23.16', '2020-07-01 22:54:30'), ('205230933', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.11', '11.19', '11.53', '12.22', '13.39', '15.44', '18.33', '20.44', '21.84', '22.91', '23.11', '23.12', '23.16', '2020-07-01 22:53:29'), ('205170495', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.12', '11.19', '11.61', '12.23', '13.23', '15.20', '18.39', '20.70', '21.94', '23.03', '23.12', '23.14', '23.16', '2020-07-01 22:52:29'), ('205110016', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.20', '11.69', '12.34', '13.19', '14.89', '17.33', '20.55', '21.78', '22.97', '23.12', '23.14', '23.16', '2020-07-01 22:51:29'), ('205049536', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.20', '11.80', '12.42', '13.44', '15.27', '17.94', '20.28', '21.73', '22.77', '23.11', '23.12', '23.16', '2020-07-01 22:50:28'), ('204989995', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.25', '11.86', '12.63', '13.59', '15.20', '17.39', '19.95', '21.75', '22.70', '23.09', '23.12', '23.16', '2020-07-01 22:49:28'), ('204928861', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.09', '11.25', '11.81', '12.67', '13.64', '15.28', '17.59', '20.25', '21.81', '22.89', '23.11', '23.11', '23.14', '2020-07-01 22:48:28'), ('204809084', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.08', '11.20', '11.88', '12.41', '13.42', '15.02', '16.87', '19.87', '21.73', '22.78', '23.11', '23.12', '23.14', '2020-07-01 22:46:27'), ('204746081', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.08', '11.22', '11.98', '12.72', '13.83', '15.56', '17.42', '19.98', '21.72', '22.89', '23.12', '23.12', '23.17', '2020-07-01 22:45:27'), ('204627180', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.19', '11.92', '12.78', '14.00', '15.84', '17.73', '19.56', '21.62', '22.77', '23.11', '23.11', '23.14', '2020-07-01 22:43:26'), ('204506872', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.20', '12.03', '12.89', '14.19', '16.00', '17.36', '19.84', '21.78', '23.00', '23.12', '23.14', '23.16', '2020-07-01 22:41:25'), ('204447195', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.19', '12.05', '13.05', '14.19', '15.84', '17.02', '19.59', '21.83', '23.02', '23.11', '23.11', '23.12', '2020-07-01 22:40:25'), ('204389135', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.19', '11.89', '12.88', '13.88', '15.88', '17.52', '20.36', '21.95', '23.02', '23.12', '23.12', '23.14', '2020-07-01 22:39:25'), ('204329068', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.20', '11.92', '12.61', '13.28', '15.34', '17.28', '20.42', '21.77', '22.95', '23.11', '23.12', '23.14', '2020-07-01 22:38:28'), ('204269227', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.23', '12.06', '12.75', '13.80', '16.09', '17.67', '20.52', '21.70', '22.91', '23.11', '23.11', '23.14', '2020-07-01 22:37:27'), ('204209281', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.19', '11.97', '12.80', '13.89', '16.45', '17.73', '20.55', '21.70', '22.80', '23.09', '23.12', '23.14', '2020-07-01 22:36:27'), ('204149260', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.16', '11.84', '12.72', '13.53', '15.48', '17.53', '20.22', '21.59', '22.97', '23.09', '23.14', '23.16', '2020-07-01 22:35:27'), ('204089658', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '11.12', '11.81', '12.63', '13.36', '15.38', '17.53', '20.19', '21.70', '23.02', '23.11', '23.12', '23.16', '2020-07-01 22:34:27'), ('203907660', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.98', '11.11', '11.70', '12.52', '13.22', '15.20', '17.84', '20.28', '21.59', '22.91', '23.09', '23.11', '23.14', '2020-07-01 22:31:27'), ('203845707', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.98', '11.12', '11.66', '12.33', '13.03', '15.14', '17.83', '20.27', '21.37', '22.75', '23.11', '23.11', '23.12', '2020-07-01 22:30:26'), ('203725549', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.19', '11.84', '12.50', '13.34', '15.30', '17.62', '20.08', '21.33', '22.59', '23.09', '23.11', '23.17', '2020-07-01 22:28:22'), ('203666717', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.20', '11.91', '12.66', '13.78', '16.14', '18.11', '20.11', '21.37', '22.94', '23.09', '23.12', '23.16', '2020-07-01 22:27:24'), ('203606853', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.25', '12.03', '12.73', '13.92', '16.08', '17.70', '19.98', '21.34', '22.83', '23.11', '23.12', '23.16', '2020-07-01 22:26:25'), ('203546456', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.30', '12.09', '12.72', '13.97', '15.88', '17.80', '20.05', '21.39', '22.77', '23.11', '23.14', '23.16', '2020-07-01 22:25:25'), ('203485921', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.31', '12.11', '12.84', '14.20', '16.11', '17.97', '19.84', '21.44', '22.72', '23.11', '23.14', '23.14', '2020-07-01 22:24:25'), ('203364377', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.28', '11.98', '12.50', '13.72', '15.56', '17.81', '20.39', '21.87', '22.95', '23.11', '23.14', '23.12', '2020-07-01 22:22:23'), ('203303844', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.34', '12.06', '12.56', '13.84', '15.63', '17.78', '20.22', '21.66', '22.92', '23.11', '23.12', '23.12', '2020-07-01 22:21:23'), ('203241216', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.05', '11.39', '12.11', '12.77', '14.06', '15.83', '17.69', '20.23', '21.67', '22.91', '23.11', '23.14', '23.14', '2020-07-01 22:20:22'), ('203181580', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.05', '11.39', '12.11', '12.81', '14.05', '15.88', '17.80', '20.06', '21.75', '22.95', '23.11', '23.12', '23.17', '2020-07-01 22:19:20'), ('203000179', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.05', '11.38', '12.06', '12.67', '14.00', '15.94', '17.52', '20.11', '21.77', '23.03', '23.12', '23.19', '23.19', '2020-07-01 22:16:18'), ('202940082', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.02', '11.28', '12.06', '12.81', '14.05', '15.83', '17.72', '20.11', '21.87', '23.02', '23.11', '23.20', '23.19', '2020-07-01 22:15:18'), ('202819898', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.33', '12.05', '12.66', '13.59', '15.23', '17.55', '20.20', '22.03', '23.05', '23.11', '23.16', '23.20', '2020-07-01 22:13:18'), ('202762145', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.05', '11.34', '12.11', '12.77', '13.70', '15.31', '17.58', '20.28', '21.98', '23.05', '23.12', '23.17', '23.20', '2020-07-01 22:12:18'), ('202703455', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.34', '12.16', '12.98', '14.05', '15.63', '17.50', '20.12', '21.69', '23.02', '23.11', '23.14', '23.14', '2020-07-01 22:11:20'), ('202644506', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.05', '11.30', '12.11', '13.17', '14.31', '16.27', '17.92', '20.08', '21.52', '22.94', '23.11', '23.12', '23.12', '2020-07-01 22:10:22'), ('202523327', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.05', '11.34', '12.05', '12.95', '14.19', '15.94', '17.70', '20.14', '21.42', '22.80', '23.09', '23.14', '23.19', '2020-07-01 22:08:22'), ('202464458', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.38', '12.03', '12.77', '14.05', '15.63', '17.52', '20.09', '21.25', '22.66', '23.11', '23.16', '23.17', '2020-07-01 22:07:21'), ('202404793', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.06', '11.42', '12.06', '12.84', '14.23', '16.23', '17.86', '20.11', '21.11', '22.81', '23.12', '23.23', '23.17', '2020-07-01 22:06:23'), ('202345688', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.09', '11.50', '12.05', '12.72', '14.11', '15.95', '17.70', '20.08', '21.23', '22.86', '23.12', '23.23', '23.17', '2020-07-01 22:05:23'), ('202286315', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.12', '11.67', '12.16', '12.86', '14.22', '15.89', '17.56', '19.97', '21.22', '22.91', '23.14', '23.20', '23.16', '2020-07-01 22:04:24'), ('202226781', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.16', '11.86', '12.31', '13.20', '14.42', '15.95', '17.42', '19.70', '21.16', '22.72', '23.11', '23.20', '23.17', '2020-07-01 22:03:24'), ('202167090', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.12', '11.78', '12.30', '13.41', '14.56', '16.11', '17.53', '20.02', '21.20', '22.75', '23.11', '23.20', '23.19', '2020-07-01 22:02:25'), ('202105203', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.08', '11.61', '12.08', '13.02', '14.39', '15.92', '17.48', '19.98', '21.14', '22.77', '23.09', '23.12', '23.16', '2020-07-01 22:01:26'), ('202044094', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.50', '11.98', '12.89', '14.42', '16.09', '17.69', '20.03', '21.17', '22.70', '23.08', '23.12', '23.14', '2020-07-01 22:00:23'), ('201803222', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.06', '11.47', '12.16', '13.67', '14.92', '16.20', '17.72', '19.59', '21.03', '22.72', '23.11', '23.20', '23.16', '2020-07-01 21:56:21'), ('201744706', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.05', '11.38', '12.09', '13.59', '14.92', '16.27', '17.52', '19.23', '21.06', '22.44', '23.09', '23.19', '23.16', '2020-07-01 21:55:21'), ('201685606', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.05', '11.31', '12.00', '13.09', '14.53', '15.83', '17.39', '19.25', '21.27', '22.67', '23.11', '23.17', '23.16', '2020-07-01 21:54:23'), ('201624870', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.33', '12.02', '12.97', '14.44', '15.81', '17.52', '19.75', '21.33', '22.73', '23.11', '23.12', '23.12', '2020-07-01 21:53:24'), ('201564581', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.36', '12.02', '12.97', '14.47', '16.11', '17.86', '19.89', '21.16', '22.55', '23.08', '23.09', '23.08', '2020-07-01 21:52:23'), ('201503869', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.02', '11.39', '12.03', '12.97', '14.41', '16.00', '17.48', '19.44', '20.94', '22.59', '23.08', '23.08', '23.06', '2020-07-01 21:51:23'), ('201444683', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.44', '12.05', '12.95', '14.38', '16.19', '17.92', '19.77', '20.92', '22.67', '23.08', '23.09', '23.09', '2020-07-01 21:50:22'), ('201384373', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.44', '12.09', '13.02', '14.44', '16.20', '17.87', '19.37', '21.17', '22.39', '23.09', '23.11', '23.08', '2020-07-01 21:49:23'), ('201321294', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.41', '12.13', '13.14', '14.41', '15.81', '17.77', '19.45', '21.14', '22.53', '23.09', '23.11', '23.14', '2020-07-01 21:48:23'), ('201261450', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.36', '12.06', '13.31', '14.70', '16.12', '17.78', '19.25', '21.00', '22.70', '23.09', '23.16', '23.17', '2020-07-01 21:47:19'), ('201201412', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.31', '11.97', '13.25', '14.77', '16.19', '17.69', '19.33', '21.00', '22.75', '23.11', '23.17', '23.19', '2020-07-01 21:46:20'), ('201140739', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.02', '11.28', '11.89', '13.02', '14.64', '16.02', '17.62', '19.00', '20.78', '22.77', '23.09', '23.16', '23.17', '2020-07-01 21:45:20'), ('201021651', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.20', '11.81', '12.92', '14.45', '16.28', '17.77', '19.27', '20.55', '22.47', '23.09', '23.11', '23.17', '2020-07-01 21:43:19'), ('200962113', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.00', '11.17', '11.83', '13.09', '14.86', '16.78', '18.05', '19.41', '20.59', '22.53', '23.09', '23.11', '23.17', '2020-07-01 21:42:20'), ('200902846', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.17', '11.88', '13.08', '14.66', '16.53', '17.89', '19.11', '20.58', '22.58', '23.08', '23.11', '23.16', '2020-07-01 21:41:20'), ('200843402', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.17', '11.91', '13.33', '14.95', '16.77', '17.89', '19.37', '20.81', '22.69', '23.08', '23.09', '23.16', '2020-07-01 21:40:21'), ('200784407', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.19', '11.88', '13.19', '14.66', '16.34', '17.80', '19.41', '20.95', '22.66', '23.06', '23.09', '23.14', '2020-07-01 21:39:22'), ('200723290', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.00', '11.19', '11.83', '13.23', '14.70', '16.45', '18.05', '19.58', '21.59', '22.72', '23.08', '23.09', '23.12', '2020-07-01 21:38:23'), ('200664677', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.00', '11.17', '11.73', '12.95', '14.42', '15.88', '17.80', '19.66', '21.77', '23.03', '23.09', '23.14', '23.14', '2020-07-01 21:37:21'), ('200544771', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.23', '11.86', '12.83', '14.25', '15.63', '17.55', '19.84', '21.64', '23.02', '23.09', '23.11', '23.14', '2020-07-01 21:35:24'), ('200485230', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.02', '11.27', '11.92', '13.11', '14.55', '15.98', '17.62', '19.83', '21.56', '23.02', '23.11', '23.14', '23.17', '2020-07-01 21:34:23'), ('200426259', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.00', '11.22', '11.92', '13.08', '14.47', '15.67', '17.55', '19.81', '21.41', '23.00', '23.11', '23.19', '23.22', '2020-07-01 21:33:23'), ('200365722', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.23', '11.94', '12.95', '14.39', '15.78', '17.72', '19.86', '21.37', '22.95', '23.09', '23.12', '23.17', '2020-07-01 21:32:24'), ('200306072', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.30', '12.02', '12.97', '14.53', '16.11', '17.91', '19.75', '21.12', '22.78', '23.09', '23.14', '23.17', '2020-07-01 21:31:24'), ('200245751', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.34', '12.11', '13.19', '14.66', '16.19', '17.81', '19.77', '20.86', '22.84', '23.11', '23.20', '23.22', '2020-07-01 21:30:24'), ('200125612', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.05', '11.42', '12.28', '13.59', '14.75', '16.12', '17.59', '19.44', '20.53', '22.87', '23.09', '23.19', '23.23', '2020-07-01 21:28:24'), ('200066252', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.06', '11.41', '12.19', '13.39', '14.73', '16.30', '17.67', '19.33', '20.59', '22.70', '23.09', '23.19', '23.17', '2020-07-01 21:27:24'), ('200006180', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.08', '11.41', '12.13', '13.23', '14.63', '16.02', '17.89', '19.50', '20.56', '22.72', '23.09', '23.12', '23.16', '2020-07-01 21:26:24'), ('199946801', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.09', '11.38', '12.11', '13.30', '14.59', '15.92', '17.56', '19.42', '20.45', '22.84', '23.09', '23.14', '23.22', '2020-07-01 21:25:24'), ('199886226', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.09', '11.36', '12.08', '13.27', '14.61', '15.97', '17.59', '19.27', '20.31', '22.86', '23.09', '23.16', '23.31', '2020-07-01 21:24:25'), ('199826639', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.11', '11.39', '12.05', '13.27', '14.67', '16.06', '17.53', '19.14', '20.47', '22.70', '23.09', '23.16', '23.22', '2020-07-01 21:23:24'), ('199766563', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.11', '11.41', '12.08', '13.38', '14.78', '16.25', '17.52', '19.12', '20.58', '22.91', '23.11', '23.19', '23.28', '2020-07-01 21:22:25'), ('199706844', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.12', '11.47', '12.11', '13.39', '14.64', '15.70', '16.98', '18.45', '20.36', '22.81', '23.09', '23.12', '23.20', '2020-07-01 21:21:25'), ('199647476', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.16', '11.53', '12.19', '13.72', '14.75', '15.83', '16.97', '18.83', '20.41', '22.86', '23.11', '23.12', '23.16', '2020-07-01 21:20:25'), ('199587622', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.16', '11.56', '12.22', '14.02', '14.95', '16.36', '17.56', '18.95', '20.41', '22.78', '23.09', '23.12', '23.14', '2020-07-01 21:19:26'), ('199467179', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.19', '11.53', '12.31', '14.05', '14.87', '16.22', '17.42', '19.05', '20.66', '22.50', '23.09', '23.11', '23.12', '2020-07-01 21:17:26'), ('199407389', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.17', '11.47', '12.30', '14.02', '14.83', '16.02', '17.44', '19.22', '20.61', '22.39', '23.08', '23.08', '23.14', '2020-07-01 21:16:25'), ('199346734', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.12', '11.41', '12.17', '14.20', '14.94', '16.25', '17.67', '19.37', '20.39', '22.44', '23.06', '23.09', '23.12', '2020-07-01 21:15:26'), ('199226106', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.11', '11.42', '12.05', '14.03', '14.92', '16.56', '17.89', '19.17', '20.28', '22.39', '23.09', '23.17', '23.16', '2020-07-01 21:13:24'), ('199166053', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.11', '11.44', '12.14', '14.33', '14.97', '16.30', '17.56', '18.75', '20.08', '22.28', '23.08', '23.20', '23.17', '2020-07-01 21:12:24'), ('199103394', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.12', '11.44', '12.09', '14.23', '14.95', '16.14', '17.53', '18.84', '20.42', '22.84', '23.11', '23.20', '23.19', '2020-07-01 21:11:24'), ('199044906', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.12', '11.42', '12.08', '14.19', '14.97', '15.94', '17.41', '18.75', '20.37', '22.94', '23.12', '23.20', '23.20', '2020-07-01 21:10:22'), ('198984782', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.12', '11.41', '12.17', '14.22', '15.03', '15.97', '17.30', '18.50', '20.47', '22.89', '23.11', '23.19', '23.19', '2020-07-01 21:09:23'), ('198925039', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.11', '11.36', '12.27', '14.27', '15.11', '16.17', '17.36', '18.48', '20.39', '22.97', '23.09', '23.17', '23.19', '2020-07-01 21:08:23'), ('198864952', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.34', '12.02', '14.14', '15.11', '16.03', '17.22', '18.37', '20.22', '22.94', '23.11', '23.16', '23.19', '2020-07-01 21:07:23'), ('198743373', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.33', '12.02', '13.59', '14.89', '16.00', '17.16', '18.44', '20.33', '22.94', '23.11', '23.20', '23.17', '2020-07-01 21:05:22'), ('198683492', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.31', '12.08', '13.59', '14.87', '16.08', '17.14', '18.84', '20.53', '22.87', '23.09', '23.19', '23.16', '2020-07-01 21:04:22'), ('198624647', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.34', '12.20', '13.97', '15.11', '16.33', '17.23', '18.61', '20.28', '22.84', '23.09', '23.09', '23.16', '2020-07-01 21:03:22'), ('198564076', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.08', '11.34', '12.19', '14.38', '15.34', '16.55', '17.41', '18.84', '20.22', '22.86', '23.11', '23.16', '23.17', '2020-07-01 21:02:23'), ('198504382', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.38', '12.25', '14.44', '15.33', '16.52', '17.25', '18.50', '19.84', '22.53', '23.11', '23.22', '23.27', '2020-07-01 21:01:22'), ('198443431', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.41', '12.42', '14.48', '15.34', '16.56', '17.44', '18.66', '20.20', '22.59', '23.11', '23.20', '23.22', '2020-07-01 21:00:23'), ('198320993', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.11', '11.42', '12.80', '14.73', '15.45', '16.66', '17.33', '18.89', '20.55', '22.17', '23.09', '23.19', '23.16', '2020-07-01 20:58:22'), ('198260790', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.08', '11.42', '12.28', '14.78', '15.56', '16.87', '17.67', '19.00', '20.47', '22.09', '23.09', '23.16', '23.16', '2020-07-01 20:57:19'), ('198200235', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.09', '11.42', '12.08', '14.66', '15.59', '16.92', '17.64', '19.17', '20.53', '22.19', '23.09', '23.16', '23.16', '2020-07-01 20:56:19'), ('198140966', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.41', '12.03', '14.41', '15.69', '17.02', '17.73', '18.98', '20.37', '22.41', '23.09', '23.12', '23.16', '2020-07-01 20:55:18'), ('198080496', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.38', '12.06', '14.13', '15.56', '16.97', '17.67', '18.87', '20.37', '22.78', '23.11', '23.11', '23.16', '2020-07-01 20:54:19'), ('198020511', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.05', '11.38', '11.98', '14.14', '15.28', '16.69', '17.42', '18.62', '20.47', '22.73', '23.11', '23.17', '23.27', '2020-07-01 20:53:19'), ('197960419', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.34', '11.88', '13.98', '15.23', '16.67', '17.58', '19.20', '20.80', '22.95', '23.12', '23.17', '23.33', '2020-07-01 20:52:19'), ('197900247', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.09', '11.38', '11.91', '13.78', '15.09', '16.25', '17.39', '18.39', '20.55', '22.91', '23.11', '23.17', '23.27', '2020-07-01 20:51:19'), ('197840504', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.19', '11.41', '12.14', '14.03', '15.38', '16.78', '17.59', '18.58', '20.98', '23.05', '23.17', '23.23', '23.58', '2020-07-01 20:50:19'), ('197781481', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.14', '11.45', '12.27', '14.16', '15.48', '16.87', '17.58', '18.56', '20.92', '23.03', '23.14', '23.20', '23.36', '2020-07-01 20:49:19'), ('197722177', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.14', '11.56', '12.48', '14.27', '15.52', '16.86', '17.59', '19.11', '21.42', '23.00', '23.12', '23.17', '23.19', '2020-07-01 20:48:20'), ('197664087', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.19', '11.70', '12.89', '14.36', '15.44', '16.73', '17.45', '18.55', '20.67', '22.91', '23.11', '23.12', '23.16', '2020-07-01 20:47:20'), ('197597287', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.25', '11.72', '12.84', '14.58', '15.56', '16.83', '17.72', '19.09', '21.28', '22.94', '23.11', '23.17', '23.14', '2020-07-01 20:46:22'), ('197537044', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.27', '11.72', '12.69', '14.47', '15.38', '16.62', '17.75', '18.69', '20.80', '22.81', '23.11', '23.16', '23.16', '2020-07-01 20:45:16'), ('197414249', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.28', '11.73', '12.69', '14.56', '15.48', '16.89', '17.84', '19.22', '21.44', '23.02', '23.12', '23.20', '23.19', '2020-07-01 20:43:15'), ('197355000', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.28', '11.78', '12.70', '14.52', '15.31', '16.75', '17.81', '19.31', '21.16', '23.03', '23.12', '23.19', '23.17', '2020-07-01 20:42:12'), ('197295119', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.28', '11.81', '12.66', '14.31', '15.22', '16.73', '17.73', '19.19', '21.11', '23.02', '23.11', '23.20', '23.19', '2020-07-01 20:41:13'), ('197235338', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.30', '11.89', '12.95', '14.42', '15.42', '16.91', '17.72', '19.28', '21.53', '23.03', '23.11', '23.20', '23.22', '2020-07-01 20:40:14'), ('197175775', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.31', '11.91', '13.23', '14.58', '15.47', '16.69', '17.67', '19.48', '21.78', '23.03', '23.12', '23.20', '23.16', '2020-07-01 20:39:14'), ('197116021', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.31', '11.94', '13.34', '14.56', '15.38', '16.58', '17.67', '19.33', '21.00', '22.97', '23.12', '23.20', '23.17', '2020-07-01 20:38:14'), ('197056723', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.31', '11.97', '13.38', '14.53', '15.34', '16.47', '17.70', '19.59', '21.47', '23.02', '23.14', '23.19', '23.17', '2020-07-01 20:37:14'), ('196996464', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.34', '12.00', '13.61', '14.78', '15.56', '16.69', '17.58', '19.50', '21.12', '23.00', '23.11', '23.17', '23.16', '2020-07-01 20:36:15'), ('196935228', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.36', '12.00', '13.33', '14.73', '15.64', '16.84', '17.80', '19.67', '21.20', '22.91', '23.11', '23.14', '23.14', '2020-07-01 20:35:15'), ('196875959', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.39', '12.14', '13.25', '14.47', '15.42', '16.53', '17.53', '19.67', '21.33', '23.00', '23.11', '23.16', '23.14', '2020-07-01 20:34:13'), ('196816183', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.41', '12.28', '13.77', '14.94', '15.75', '16.75', '17.66', '19.66', '21.31', '22.97', '23.11', '23.20', '23.16', '2020-07-01 20:33:14'), ('196756243', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.38', '12.36', '14.02', '15.09', '15.91', '16.80', '18.02', '19.67', '21.36', '22.89', '23.11', '23.19', '23.14', '2020-07-01 20:32:15'), ('196695941', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.31', '12.22', '13.81', '14.98', '15.72', '16.64', '17.86', '19.83', '21.48', '23.02', '23.12', '23.22', '23.16', '2020-07-01 20:31:15'), ('196636901', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.30', '11.98', '13.47', '14.83', '15.64', '16.62', '17.81', '19.80', '21.58', '23.03', '23.14', '23.22', '23.17', '2020-07-01 20:30:14'), ('196516695', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.28', '11.95', '13.31', '14.64', '15.44', '16.50', '17.64', '19.67', '21.36', '23.05', '23.12', '23.20', '23.19', '2020-07-01 20:28:14'), ('196458080', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.28', '11.88', '13.30', '14.66', '15.48', '16.50', '17.52', '19.55', '21.12', '23.03', '23.11', '23.20', '23.22', '2020-07-01 20:27:15'), ('196397383', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.23', '11.83', '13.27', '14.69', '15.59', '16.59', '17.73', '19.69', '21.45', '23.02', '23.11', '23.17', '23.25', '2020-07-01 20:26:16'), ('196337789', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.23', '11.80', '13.23', '14.59', '15.59', '16.67', '17.98', '19.62', '21.23', '23.00', '23.11', '23.16', '23.16', '2020-07-01 20:25:16'), ('196277458', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.25', '11.91', '13.42', '14.77', '15.80', '17.02', '18.31', '19.67', '21.09', '22.95', '23.11', '23.16', '23.16', '2020-07-01 20:24:16'), ('196217370', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.23', '11.77', '13.34', '14.75', '15.80', '17.03', '18.08', '19.48', '20.48', '22.75', '23.11', '23.17', '23.17', '2020-07-01 20:23:16'), ('196157126', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.23', '11.84', '13.59', '14.94', '16.05', '17.30', '18.44', '19.77', '21.08', '22.69', '23.09', '23.16', '23.17', '2020-07-01 20:22:16'), ('196096804', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.25', '11.81', '13.62', '14.92', '15.98', '17.27', '18.56', '19.72', '21.59', '22.64', '23.08', '23.16', '23.17', '2020-07-01 20:21:15'), ('195997314', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.23', '11.78', '13.50', '14.70', '15.58', '16.81', '18.09', '19.75', '21.52', '22.80', '23.08', '23.11', '23.14', '2020-07-01 20:20:15'), ('195816989', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.27', '11.84', '13.66', '14.87', '15.67', '16.80', '18.08', '19.73', '21.92', '23.06', '23.20', '23.28', '23.56', '2020-07-01 20:16:35'), ('195758587', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.28', '11.95', '13.80', '14.92', '15.64', '16.91', '17.97', '19.89', '21.91', '23.06', '23.19', '23.23', '23.42', '2020-07-01 20:15:35'), ('195698554', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.28', '12.17', '13.94', '14.89', '15.61', '16.98', '17.92', '19.89', '21.55', '23.03', '23.14', '23.20', '23.17', '2020-07-01 20:14:37'), ('195579951', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.27', '12.31', '14.14', '14.97', '15.70', '17.11', '18.31', '20.00', '21.44', '22.92', '23.11', '23.17', '23.16', '2020-07-01 20:12:39'), ('195520241', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.27', '12.16', '13.88', '14.94', '15.69', '17.06', '18.41', '19.97', '21.66', '23.02', '23.12', '23.20', '23.20', '2020-07-01 20:11:38'), ('195460098', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.30', '12.20', '13.89', '14.94', '15.77', '17.22', '18.61', '19.95', '21.94', '23.03', '23.12', '23.20', '23.22', '2020-07-01 20:10:38'), ('195400348', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.31', '12.14', '13.70', '14.89', '15.73', '17.17', '18.58', '19.91', '22.17', '23.03', '23.12', '23.20', '23.30', '2020-07-01 20:09:38'), ('195340383', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.28', '11.98', '13.55', '14.81', '15.63', '17.08', '18.17', '19.89', '21.89', '23.03', '23.14', '23.23', '23.45', '2020-07-01 20:08:38'), ('195280283', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.27', '11.92', '13.48', '14.77', '15.70', '17.28', '18.75', '20.00', '21.87', '23.05', '23.14', '23.22', '23.28', '2020-07-01 20:07:39'), ('195220346', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.27', '11.89', '13.44', '14.67', '15.56', '17.06', '18.75', '20.05', '21.67', '23.03', '23.12', '23.22', '23.19', '2020-07-01 20:06:38'), ('195158225', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.31', '12.08', '13.70', '14.72', '15.53', '16.91', '18.78', '19.98', '21.77', '23.00', '23.12', '23.20', '23.19', '2020-07-01 20:05:38'), ('194976932', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.38', '12.11', '13.91', '14.83', '15.73', '17.25', '18.25', '19.80', '21.95', '23.03', '23.14', '23.22', '23.16', '2020-07-01 20:02:36'), ('194917696', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.39', '12.14', '13.91', '14.87', '15.81', '17.28', '18.41', '20.05', '22.22', '23.03', '23.14', '23.20', '23.16', '2020-07-01 20:01:35'), ('194858496', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.42', '12.23', '14.00', '14.98', '16.00', '17.28', '18.37', '20.00', '21.92', '23.02', '23.11', '23.19', '23.12', '2020-07-01 20:00:36'), ('194797174', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.45', '12.53', '14.25', '15.23', '16.19', '17.47', '18.56', '20.06', '21.64', '23.02', '23.11', '23.16', '23.16', '2020-07-01 19:59:37'), ('194677468', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.45', '12.42', '14.03', '14.81', '15.67', '17.27', '18.53', '20.81', '22.47', '23.02', '23.12', '23.20', '23.16', '2020-07-01 19:57:35'), ('194616555', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.47', '12.63', '14.03', '14.80', '15.78', '17.58', '19.20', '20.64', '22.55', '23.03', '23.12', '23.22', '23.16', '2020-07-01 19:56:36'), ('194556789', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.45', '12.73', '14.03', '14.83', '15.84', '17.66', '19.03', '20.47', '22.41', '23.02', '23.12', '23.22', '23.16', '2020-07-01 19:55:35'), ('194499404', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.45', '12.58', '13.95', '14.78', '15.48', '17.28', '19.06', '20.58', '22.37', '23.02', '23.11', '23.22', '23.17', '2020-07-01 19:54:35'), ('194439090', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.52', '12.83', '14.14', '14.94', '15.81', '17.39', '19.05', '20.62', '22.39', '23.03', '23.14', '23.20', '23.19', '2020-07-01 19:53:38'), ('194379219', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.56', '13.11', '14.34', '15.09', '16.17', '17.50', '19.03', '20.44', '21.97', '23.02', '23.12', '23.19', '23.16', '2020-07-01 19:52:37'), ('194318512', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.59', '13.08', '14.27', '15.16', '16.44', '17.69', '19.03', '20.70', '22.16', '23.03', '23.12', '23.19', '23.17', '2020-07-01 19:51:37'), ('194259097', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.63', '12.81', '14.11', '15.05', '16.19', '17.52', '18.77', '20.89', '22.45', '23.05', '23.14', '23.22', '23.17', '2020-07-01 19:50:37'), ('194199284', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.64', '13.06', '14.31', '15.11', '16.27', '17.58', '18.66', '21.03', '22.48', '23.03', '23.11', '23.19', '23.16', '2020-07-01 19:49:38'), ('194139710', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.56', '13.05', '14.30', '15.08', '15.95', '17.52', '18.64', '20.86', '22.37', '23.02', '23.12', '23.20', '23.14', '2020-07-01 19:48:37'), ('194079077', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.52', '12.77', '14.09', '14.97', '15.66', '17.28', '18.70', '20.73', '22.53', '23.03', '23.12', '23.20', '23.16', '2020-07-01 19:47:38'), ('193958435', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.50', '12.45', '13.98', '14.94', '15.59', '17.44', '19.03', '21.05', '22.41', '23.02', '23.09', '23.12', '23.11', '2020-07-01 19:45:37'), ('193898059', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.52', '12.41', '13.86', '14.86', '15.64', '17.83', '19.22', '21.14', '22.42', '23.00', '23.11', '23.12', '23.11', '2020-07-01 19:44:37'), ('193776874', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.50', '12.72', '14.00', '14.87', '15.81', '17.87', '19.36', '21.23', '22.55', '23.02', '23.09', '23.14', '23.12', '2020-07-01 19:42:36'), ('193716742', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.44', '12.37', '13.84', '14.87', '15.77', '17.70', '19.06', '20.73', '22.52', '23.02', '23.09', '23.14', '23.12', '2020-07-01 19:41:35'), ('193656720', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.44', '12.30', '13.66', '14.75', '15.55', '17.59', '18.80', '20.83', '22.53', '23.03', '23.11', '23.16', '23.12', '2020-07-01 19:40:35'), ('193594386', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.45', '12.48', '13.77', '14.80', '15.69', '17.64', '18.84', '21.03', '22.37', '23.03', '23.12', '23.17', '23.12', '2020-07-01 19:39:35'), ('193534572', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.48', '12.56', '14.02', '14.95', '15.83', '17.84', '19.11', '20.69', '22.03', '23.02', '23.11', '23.16', '23.12', '2020-07-01 19:38:33'), ('193473880', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.41', '12.41', '13.91', '15.05', '15.86', '17.64', '18.91', '20.91', '22.34', '23.00', '23.11', '23.14', '23.12', '2020-07-01 19:37:33'), ('193414317', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.30', '12.03', '13.52', '14.91', '15.80', '17.53', '18.77', '20.69', '22.44', '23.02', '23.11', '23.14', '23.12', '2020-07-01 19:36:32'), ('193353763', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.27', '11.89', '13.20', '14.78', '15.92', '17.56', '18.81', '21.03', '22.31', '23.03', '23.12', '23.19', '23.17', '2020-07-01 19:35:32'), ('193233331', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.28', '11.89', '12.89', '14.48', '15.64', '17.42', '18.83', '20.66', '22.30', '23.02', '23.14', '23.19', '23.17', '2020-07-01 19:33:32'), ('193173776', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.34', '12.03', '13.11', '14.55', '15.77', '17.50', '19.02', '20.55', '22.27', '23.02', '23.12', '23.17', '23.17', '2020-07-01 19:32:31'), ('193112786', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.34', '12.08', '13.36', '14.66', '15.81', '17.30', '18.84', '20.62', '22.33', '23.05', '23.12', '23.17', '23.22', '2020-07-01 19:31:32'), ('193053814', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.31', '12.03', '13.16', '14.56', '15.53', '16.91', '18.67', '20.95', '22.58', '23.03', '23.12', '23.20', '23.31', '2020-07-01 19:30:31'), ('192866094', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.33', '12.03', '13.61', '14.87', '15.92', '17.37', '19.14', '21.31', '22.58', '23.00', '23.11', '23.14', '23.14', '2020-07-01 19:27:32'), ('192746276', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.36', '12.22', '13.61', '14.89', '15.91', '17.69', '18.89', '20.34', '22.16', '22.97', '23.12', '23.19', '23.28', '2020-07-01 19:25:24'), ('192685479', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.38', '12.03', '13.30', '14.63', '15.55', '17.36', '18.69', '20.05', '22.08', '23.02', '23.14', '23.25', '23.58', '2020-07-01 19:24:24'), ('192624954', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.39', '12.16', '13.67', '14.86', '15.84', '17.47', '18.66', '20.11', '21.97', '23.02', '23.16', '23.27', '23.77', '2020-07-01 19:23:24'), ('192564346', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.38', '12.33', '13.89', '15.08', '15.98', '17.55', '18.69', '20.69', '22.23', '23.05', '23.19', '23.23', '23.53', '2020-07-01 19:22:23'), ('192504172', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.38', '12.19', '13.66', '14.92', '15.80', '17.36', '19.03', '21.31', '22.61', '23.09', '23.16', '23.20', '23.25', '2020-07-01 19:21:23'), ('192444305', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.41', '12.34', '13.80', '15.00', '15.83', '17.11', '18.91', '20.66', '22.52', '23.06', '23.12', '23.17', '23.16', '2020-07-01 19:20:23'), ('192384322', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.42', '12.31', '13.78', '14.95', '15.88', '17.53', '18.77', '20.36', '22.28', '23.03', '23.12', '23.16', '23.22', '2020-07-01 19:19:23'), ('192323488', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.42', '12.36', '13.75', '14.95', '15.63', '17.19', '18.53', '20.83', '22.39', '23.03', '23.12', '23.22', '23.34', '2020-07-01 19:18:23'), ('192263354', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.42', '12.16', '13.50', '14.66', '15.39', '16.59', '18.36', '21.25', '22.59', '23.06', '23.14', '23.25', '23.64', '2020-07-01 19:17:22'), ('192202845', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.42', '12.23', '13.58', '14.78', '15.52', '16.98', '18.92', '21.41', '22.66', '23.06', '23.16', '23.27', '23.58', '2020-07-01 19:16:21'), ('192140614', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.41', '12.27', '13.62', '14.97', '15.63', '17.70', '19.09', '21.25', '22.56', '23.03', '23.12', '23.19', '23.39', '2020-07-01 19:15:21'), ('191958729', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.38', '11.92', '13.45', '15.03', '16.03', '17.56', '18.94', '21.77', '22.75', '23.05', '23.12', '23.17', '23.14', '2020-07-01 19:12:17'), ('191896741', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.38', '11.89', '13.38', '14.89', '15.75', '17.30', '19.02', '21.83', '22.77', '23.05', '23.14', '23.19', '23.14', '2020-07-01 19:11:17'), ('191835629', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.38', '11.97', '13.39', '14.86', '15.72', '17.25', '19.08', '21.91', '22.84', '23.06', '23.16', '23.20', '23.14', '2020-07-01 19:10:17'), ('191776020', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.38', '12.00', '13.48', '14.64', '15.66', '17.41', '18.95', '21.72', '22.73', '23.03', '23.14', '23.14', '23.11', '2020-07-01 19:09:14'), ('191715105', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.41', '12.22', '13.81', '15.13', '15.91', '17.52', '18.69', '21.34', '22.56', '23.02', '23.11', '23.14', '23.12', '2020-07-01 19:08:14'), ('191652366', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.38', '12.09', '13.69', '15.08', '15.86', '17.58', '18.80', '21.30', '22.55', '23.02', '23.11', '23.16', '23.12', '2020-07-01 19:07:13'), ('191592557', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.34', '11.94', '13.61', '15.03', '15.81', '17.67', '19.05', '21.48', '22.47', '23.00', '23.11', '23.12', '23.11', '2020-07-01 19:06:11'), ('191533125', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.34', '11.95', '13.59', '15.06', '15.78', '17.72', '19.09', '21.59', '22.56', '23.02', '23.12', '23.14', '23.12', '2020-07-01 19:05:11'), ('191473092', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.34', '11.95', '13.53', '14.95', '15.78', '17.62', '19.00', '21.25', '22.52', '23.03', '23.12', '23.17', '23.14', '2020-07-01 19:04:11'), ('191410464', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.33', '11.98', '13.47', '15.02', '15.81', '17.56', '18.78', '21.17', '22.50', '23.03', '23.12', '23.20', '23.17', '2020-07-01 19:03:11'), ('191350254', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.30', '11.80', '13.17', '14.72', '15.66', '17.34', '18.91', '21.80', '22.80', '23.06', '23.16', '23.20', '23.19', '2020-07-01 19:02:09'), ('191287786', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.31', '11.73', '13.09', '14.48', '15.64', '17.66', '18.83', '21.77', '22.77', '23.05', '23.14', '23.20', '23.14', '2020-07-01 19:01:08'), ('191045789', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.30', '11.98', '13.61', '14.89', '15.55', '17.58', '18.91', '21.69', '22.70', '23.05', '23.11', '23.16', '23.11', '2020-07-01 18:57:04'), ('190986599', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.27', '11.98', '13.52', '14.87', '15.55', '17.81', '19.22', '21.91', '22.80', '23.03', '23.11', '23.17', '23.14', '2020-07-01 18:56:04'), ('190925879', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.23', '11.83', '13.27', '14.63', '15.38', '17.50', '18.89', '21.78', '22.77', '23.05', '23.12', '23.19', '23.14', '2020-07-01 18:55:05'), ('190864540', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.25', '11.78', '13.20', '14.67', '15.52', '17.55', '18.69', '21.52', '22.75', '23.05', '23.12', '23.19', '23.16', '2020-07-01 18:54:04'), ('190800710', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.25', '11.77', '13.14', '14.70', '15.53', '17.64', '18.81', '21.30', '22.75', '23.05', '23.12', '23.19', '23.16', '2020-07-01 18:53:03'), ('190741264', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.25', '11.83', '13.27', '14.70', '15.59', '17.67', '18.78', '20.66', '22.52', '23.03', '23.11', '23.16', '23.14', '2020-07-01 18:51:59'), ('190680900', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.27', '11.83', '13.25', '14.66', '15.55', '17.55', '18.73', '20.80', '22.58', '23.03', '23.12', '23.19', '23.20', '2020-07-01 18:50:59'), ('190621187', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.25', '11.86', '13.23', '14.66', '15.61', '17.52', '18.89', '21.03', '22.70', '23.05', '23.14', '23.19', '23.20', '2020-07-01 18:49:59'), ('190559726', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.22', '11.77', '12.98', '14.61', '15.66', '17.59', '18.91', '21.05', '22.67', '23.05', '23.12', '23.19', '23.17', '2020-07-01 18:49:00'), ('190496522', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.23', '11.64', '12.72', '14.31', '15.69', '17.67', '18.92', '20.75', '22.64', '23.05', '23.11', '23.17', '23.17', '2020-07-01 18:47:58'), ('190435148', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.22', '11.70', '12.86', '14.36', '15.67', '17.56', '18.73', '20.98', '22.58', '23.03', '23.11', '23.20', '23.23', '2020-07-01 18:46:55'), ('190374184', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.22', '11.75', '12.98', '14.36', '15.56', '17.34', '18.80', '21.37', '22.70', '23.03', '23.12', '23.20', '23.44', '2020-07-01 18:45:53'), ('190315910', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.22', '11.75', '13.08', '14.52', '15.61', '17.50', '19.16', '21.83', '22.81', '23.05', '23.12', '23.20', '23.38', '2020-07-01 18:44:52'), ('190255749', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.22', '11.72', '13.16', '14.59', '15.70', '17.12', '19.17', '21.75', '22.70', '23.02', '23.09', '23.14', '23.12', '2020-07-01 18:43:54'), ('190135617', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.22', '11.67', '13.06', '14.80', '15.94', '17.72', '19.11', '21.25', '22.47', '23.00', '23.09', '23.14', '23.11', '2020-07-01 18:41:54'), ('189954627', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.23', '11.75', '13.05', '14.61', '15.83', '17.75', '19.45', '21.64', '22.64', '23.03', '23.12', '23.17', '23.14', '2020-07-01 18:38:53'), ('189894882', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.25', '11.75', '13.03', '14.42', '15.67', '17.67', '19.62', '21.77', '22.70', '23.05', '23.11', '23.17', '23.14', '2020-07-01 18:37:53'), ('189834758', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.28', '11.80', '13.00', '14.36', '15.64', '17.64', '19.58', '21.72', '22.73', '23.05', '23.12', '23.19', '23.14', '2020-07-01 18:36:53'), ('189773916', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.28', '11.91', '13.23', '14.38', '15.59', '17.34', '19.41', '21.52', '22.77', '23.05', '23.11', '23.17', '23.12', '2020-07-01 18:35:53'), ('189714689', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.33', '12.28', '13.72', '15.02', '15.75', '17.44', '19.41', '21.41', '22.75', '23.05', '23.11', '23.17', '23.12', '2020-07-01 18:34:52'), ('189593882', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.22', '11.89', '13.27', '15.05', '15.92', '17.56', '19.19', '21.12', '22.67', '23.05', '23.12', '23.17', '23.14', '2020-07-01 18:32:53'), ('189533758', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.20', '11.67', '12.95', '14.55', '15.81', '17.75', '19.28', '21.33', '22.72', '23.05', '23.12', '23.19', '23.20', '2020-07-01 18:31:52'), ('189473577', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.20', '11.66', '12.94', '14.42', '15.78', '17.78', '19.39', '21.50', '22.73', '23.03', '23.12', '23.20', '23.31', '2020-07-01 18:30:52'), ('189413632', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.20', '11.63', '12.84', '14.41', '15.83', '17.73', '19.37', '21.39', '22.77', '23.05', '23.14', '23.22', '23.52', '2020-07-01 18:29:52'), ('189352774', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.19', '11.59', '12.75', '14.39', '16.00', '17.91', '19.33', '21.03', '22.70', '23.05', '23.14', '23.20', '23.28', '2020-07-01 18:28:52'), ('189231211', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.20', '11.53', '12.58', '14.08', '16.44', '18.22', '19.44', '21.47', '22.66', '23.02', '23.11', '23.17', '23.12', '2020-07-01 18:26:50'), ('189171787', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.22', '11.63', '12.75', '14.33', '16.37', '17.98', '19.42', '21.69', '22.73', '23.03', '23.11', '23.17', '23.11', '2020-07-01 18:25:49'), ('189112456', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.22', '11.69', '12.89', '14.48', '16.27', '17.87', '19.45', '21.67', '22.70', '23.03', '23.09', '23.14', '23.11', '2020-07-01 18:24:50'), ('189052118', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.20', '11.70', '12.86', '14.59', '16.52', '18.05', '19.53', '21.62', '22.73', '23.03', '23.09', '23.16', '23.11', '2020-07-01 18:23:51'), ('188989378', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.20', '11.64', '12.77', '14.45', '16.50', '18.02', '19.48', '21.50', '22.62', '23.02', '23.09', '23.17', '23.12', '2020-07-01 18:22:50'), ('188929258', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.19', '11.58', '12.61', '14.30', '16.12', '17.69', '19.22', '21.41', '22.50', '23.00', '23.08', '23.14', '23.12', '2020-07-01 18:21:48'), ('188868760', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.22', '11.61', '12.63', '14.25', '16.16', '17.72', '19.48', '21.83', '22.64', '23.02', '23.09', '23.16', '23.14', '2020-07-01 18:20:47'), ('188809149', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.22', '11.66', '12.70', '14.27', '15.91', '17.75', '19.50', '21.73', '22.61', '23.02', '23.11', '23.16', '23.12', '2020-07-01 18:19:47'), ('188742475', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.22', '11.63', '12.69', '14.42', '16.03', '17.97', '19.55', '21.67', '22.53', '23.00', '23.08', '23.16', '23.11', '2020-07-01 18:18:47'), ('188682558', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.22', '11.61', '12.67', '14.27', '15.88', '17.73', '19.48', '21.73', '22.58', '23.02', '23.09', '23.17', '23.14', '2020-07-01 18:17:41'), ('188622248', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.22', '11.61', '12.75', '14.31', '15.92', '17.84', '19.53', '21.78', '22.66', '23.03', '23.09', '23.16', '23.11', '2020-07-01 18:16:41'), ('188562329', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.22', '11.56', '12.75', '14.55', '16.05', '17.89', '19.48', '21.73', '22.62', '23.03', '23.09', '23.12', '23.09', '2020-07-01 18:15:40'), ('188501411', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.19', '11.52', '12.69', '14.67', '16.27', '18.19', '19.62', '21.78', '22.67', '23.05', '23.11', '23.16', '23.11', '2020-07-01 18:14:40'), ('188441426', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.19', '11.52', '12.56', '14.81', '16.42', '18.47', '19.84', '21.87', '22.80', '23.05', '23.11', '23.14', '23.11', '2020-07-01 18:13:40'), ('188322052', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.17', '11.55', '12.61', '14.25', '16.05', '18.33', '19.70', '21.73', '22.75', '23.05', '23.12', '23.14', '23.11', '2020-07-01 18:11:40'), ('188259498', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.19', '11.55', '12.73', '14.38', '16.12', '18.17', '19.66', '21.77', '22.73', '23.05', '23.11', '23.12', '23.12', '2020-07-01 18:10:40'), ('188199291', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.19', '11.55', '12.86', '14.61', '16.12', '18.08', '19.48', '21.58', '22.61', '23.05', '23.11', '23.19', '23.12', '2020-07-01 18:09:38'), ('188077957', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.17', '11.53', '12.83', '14.48', '16.12', '17.83', '19.48', '21.67', '22.69', '23.03', '23.11', '23.17', '23.11', '2020-07-01 18:07:37'), ('188018595', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.17', '11.55', '12.84', '14.42', '16.05', '17.78', '19.42', '21.66', '22.73', '23.05', '23.12', '23.19', '23.12', '2020-07-01 18:06:36'), ('187958421', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.19', '11.58', '12.98', '14.66', '16.16', '17.81', '19.36', '21.56', '22.72', '23.03', '23.11', '23.19', '23.12', '2020-07-01 18:05:37'), ('187898312', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.19', '11.61', '13.09', '14.81', '16.30', '18.11', '19.42', '21.44', '22.70', '23.03', '23.11', '23.17', '23.14', '2020-07-01 18:04:37'), ('187838113', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.17', '11.58', '13.08', '14.78', '16.12', '17.97', '19.37', '21.19', '22.56', '23.03', '23.11', '23.19', '23.17', '2020-07-01 18:03:36'), ('187777810', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.16', '11.48', '12.88', '14.70', '16.03', '17.87', '19.41', '21.44', '22.62', '23.03', '23.11', '23.17', '23.12', '2020-07-01 18:02:36'), ('187717652', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.14', '11.42', '12.77', '14.77', '16.20', '17.87', '19.30', '21.33', '22.41', '22.98', '23.09', '23.14', '23.09', '2020-07-01 18:01:36'), ('187657981', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.41', '12.61', '14.70', '16.39', '18.20', '19.45', '21.64', '22.58', '23.00', '23.08', '23.14', '23.09', '2020-07-01 18:00:36'), ('187595320', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.14', '11.41', '12.59', '14.27', '15.98', '18.19', '19.47', '21.58', '22.62', '23.00', '23.09', '23.12', '23.08', '2020-07-01 17:59:36'), ('187534876', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.14', '11.42', '12.63', '14.33', '16.05', '18.30', '19.39', '21.31', '22.56', '23.00', '23.09', '23.12', '23.08', '2020-07-01 17:58:33'), ('187413089', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.45', '12.69', '14.53', '16.02', '18.22', '19.50', '21.69', '22.64', '23.03', '23.11', '23.14', '23.09', '2020-07-01 17:56:33'), ('187352974', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.47', '12.81', '14.73', '16.03', '18.27', '19.50', '21.70', '22.69', '23.05', '23.09', '23.16', '23.09', '2020-07-01 17:55:31'), ('187292307', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.47', '12.91', '14.84', '16.02', '18.25', '19.45', '21.59', '22.53', '23.03', '23.09', '23.12', '23.11', '2020-07-01 17:54:31'), ('187232167', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.47', '12.92', '14.83', '16.08', '18.47', '19.58', '21.52', '22.58', '23.02', '23.09', '23.14', '23.09', '2020-07-01 17:53:31'), ('187172520', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.44', '12.88', '14.70', '16.00', '18.45', '19.52', '21.39', '22.48', '22.97', '23.09', '23.14', '23.09', '2020-07-01 17:52:30'), ('187109893', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.09', '11.36', '12.66', '14.64', '16.02', '18.67', '19.59', '21.42', '22.52', '23.00', '23.11', '23.14', '23.09', '2020-07-01 17:51:31'), ('186928281', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.39', '12.64', '13.91', '15.98', '18.47', '19.56', '21.50', '22.44', '22.97', '23.09', '23.14', '23.09', '2020-07-01 17:48:27'), ('186868957', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.45', '12.75', '14.09', '15.92', '18.47', '19.69', '21.75', '22.70', '23.05', '23.11', '23.14', '23.09', '2020-07-01 17:47:26'), ('186809074', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.52', '12.80', '14.13', '15.84', '18.14', '19.36', '21.59', '22.75', '23.05', '23.09', '23.12', '23.09', '2020-07-01 17:46:27'), ('186749587', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.14', '11.47', '12.72', '14.08', '15.91', '18.17', '19.41', '21.58', '22.75', '23.03', '23.09', '23.14', '23.14', '2020-07-01 17:45:27'), ('186627807', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.44', '12.59', '14.05', '16.03', '18.44', '19.41', '21.41', '22.64', '23.03', '23.09', '23.16', '23.11', '2020-07-01 17:43:27'), ('186506150', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.11', '11.42', '12.50', '13.88', '15.95', '18.56', '19.66', '21.44', '22.58', '23.05', '23.09', '23.16', '23.11', '2020-07-01 17:41:25'), ('186445480', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.11', '11.41', '12.48', '13.77', '15.81', '18.48', '19.73', '21.50', '22.64', '23.03', '23.09', '23.14', '23.11', '2020-07-01 17:40:24'), ('186324307', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.09', '11.39', '12.44', '13.62', '15.92', '18.53', '19.70', '21.48', '22.55', '22.98', '23.09', '23.16', '23.12', '2020-07-01 17:38:23'), ('186264439', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.08', '11.38', '12.39', '13.62', '15.98', '18.53', '19.69', '21.47', '22.59', '23.02', '23.11', '23.16', '23.12', '2020-07-01 17:37:22'), ('186203955', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.08', '11.36', '12.33', '13.77', '16.16', '18.45', '19.62', '21.39', '22.48', '23.00', '23.09', '23.14', '23.11', '2020-07-01 17:36:23'), ('186143958', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.34', '12.30', '13.62', '16.06', '18.45', '19.77', '21.44', '22.47', '22.95', '23.09', '23.14', '23.09', '2020-07-01 17:35:22'), ('186081310', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.08', '11.34', '12.37', '13.55', '15.83', '18.47', '19.87', '21.53', '22.47', '22.98', '23.09', '23.12', '23.08', '2020-07-01 17:34:22'), ('186020956', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.08', '11.34', '12.44', '13.62', '15.77', '18.44', '19.95', '21.58', '22.48', '22.92', '23.09', '23.11', '23.09', '2020-07-01 17:33:20'), ('185960156', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.08', '11.36', '12.56', '13.86', '16.05', '18.44', '19.87', '21.50', '22.42', '22.91', '23.09', '23.11', '23.08', '2020-07-01 17:32:19'), ('185900503', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.08', '11.36', '12.61', '14.06', '16.19', '18.41', '19.75', '21.47', '22.37', '22.87', '23.09', '23.11', '23.08', '2020-07-01 17:31:18'), ('185840427', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.36', '12.56', '14.17', '16.25', '18.33', '19.67', '21.36', '22.30', '22.89', '23.08', '23.11', '23.08', '2020-07-01 17:30:19'), ('185780871', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.05', '11.30', '12.23', '13.77', '16.08', '18.36', '19.83', '21.55', '22.50', '22.94', '23.09', '23.11', '23.08', '2020-07-01 17:29:19'), ('185721462', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.05', '11.28', '12.11', '13.41', '15.70', '18.33', '19.91', '21.66', '22.62', '22.97', '23.09', '23.09', '23.06', '2020-07-01 17:28:19'), ('185598416', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.31', '12.36', '13.56', '15.66', '18.28', '19.91', '21.67', '22.59', '22.98', '23.09', '23.09', '23.09', '2020-07-01 17:26:19'), ('185538383', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.05', '11.34', '12.39', '13.81', '16.09', '18.36', '19.86', '21.61', '22.58', '22.97', '23.11', '23.11', '23.08', '2020-07-01 17:25:17'), ('185475180', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.31', '12.17', '13.78', '16.16', '18.53', '19.84', '21.53', '22.58', '22.98', '23.09', '23.12', '23.09', '2020-07-01 17:24:16'), ('185414726', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.28', '12.11', '13.53', '16.12', '18.56', '19.94', '21.64', '22.61', '23.05', '23.11', '23.16', '23.09', '2020-07-01 17:23:14'), ('185353677', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.28', '12.25', '13.64', '16.20', '18.59', '19.91', '21.67', '22.58', '23.02', '23.11', '23.12', '23.09', '2020-07-01 17:22:13'), ('185292980', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.33', '12.39', '13.88', '16.47', '18.55', '19.86', '21.61', '22.47', '22.94', '23.09', '23.09', '23.09', '2020-07-01 17:21:12'), ('185230615', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.05', '11.34', '12.52', '13.75', '16.11', '18.44', '19.73', '21.55', '22.45', '22.94', '23.09', '23.12', '23.09', '2020-07-01 17:20:11'), ('185170434', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.39', '12.73', '14.16', '16.41', '18.44', '19.80', '21.64', '22.50', '23.00', '23.11', '23.14', '23.12', '2020-07-01 17:19:09'), ('185109270', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.45', '12.86', '14.67', '16.73', '18.47', '19.77', '21.55', '22.39', '22.91', '23.09', '23.14', '23.11', '2020-07-01 17:18:09'), ('185049905', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.39', '12.58', '14.38', '16.39', '18.47', '19.83', '21.52', '22.31', '22.87', '23.09', '23.12', '23.09', '2020-07-01 17:17:07'), ('184989909', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.30', '12.13', '13.72', '16.22', '18.52', '19.87', '21.61', '22.42', '22.91', '23.08', '23.11', '23.08', '2020-07-01 17:16:08'), ('184930470', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.25', '11.95', '13.53', '16.34', '18.81', '19.97', '21.64', '22.42', '22.91', '23.08', '23.11', '23.09', '2020-07-01 17:15:08'), ('184870449', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.23', '12.06', '13.52', '16.41', '18.86', '19.98', '21.61', '22.44', '22.95', '23.08', '23.11', '23.08', '2020-07-01 17:14:09'), ('184810066', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.27', '12.31', '13.80', '16.55', '18.72', '19.95', '21.61', '22.45', '22.98', '23.08', '23.09', '23.06', '2020-07-01 17:13:09'), ('184690068', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.36', '12.70', '14.20', '16.55', '18.70', '19.72', '21.41', '22.37', '22.91', '23.09', '23.11', '23.08', '2020-07-01 17:11:08'), ('184627036', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.36', '12.66', '14.33', '16.94', '18.80', '19.86', '21.55', '22.42', '22.98', '23.09', '23.12', '23.08', '2020-07-01 17:10:08'), ('184506265', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '11.33', '12.55', '14.47', '16.66', '18.62', '19.87', '21.59', '22.53', '23.02', '23.11', '23.14', '23.09', '2020-07-01 17:08:05'), ('184446806', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '11.28', '12.41', '14.22', '16.69', '18.55', '19.86', '21.62', '22.56', '23.03', '23.11', '23.16', '23.09', '2020-07-01 17:07:04'), ('184386195', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '11.25', '12.42', '13.89', '16.56', '18.62', '19.94', '21.64', '22.59', '23.03', '23.09', '23.14', '23.09', '2020-07-01 17:06:05'), ('184326164', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '11.33', '12.50', '14.16', '16.47', '18.45', '19.98', '21.75', '22.67', '23.03', '23.11', '23.14', '23.08', '2020-07-01 17:05:05'), ('184266889', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.39', '12.50', '14.22', '16.45', '18.44', '20.08', '21.84', '22.61', '23.03', '23.09', '23.12', '23.08', '2020-07-01 17:04:04'), ('184070218', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.08', '11.53', '12.70', '14.03', '16.50', '18.70', '20.22', '21.78', '22.58', '23.02', '23.11', '23.09', '23.06', '2020-07-01 17:03:05'), ('184010072', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.08', '11.59', '12.78', '14.23', '17.08', '18.73', '20.06', '21.69', '22.47', '22.98', '23.08', '23.11', '23.08', '2020-07-01 16:59:48'), ('183949447', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.47', '12.56', '14.14', '16.56', '18.53', '19.97', '21.64', '22.47', '22.95', '23.09', '23.11', '23.09', '2020-07-01 16:58:48'), ('183888759', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.39', '12.45', '14.22', '16.97', '18.73', '20.11', '21.91', '22.62', '23.00', '23.09', '23.11', '23.08', '2020-07-01 16:57:48'), ('183828907', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.38', '12.52', '14.64', '17.55', '18.83', '19.91', '21.73', '22.47', '23.00', '23.09', '23.09', '23.08', '2020-07-01 16:56:47'), ('183769207', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.38', '12.50', '14.95', '17.42', '18.87', '20.06', '21.64', '22.41', '22.94', '23.09', '23.09', '23.06', '2020-07-01 16:55:47'), ('183587747', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.39', '12.61', '14.25', '16.72', '18.73', '20.42', '21.86', '22.66', '23.03', '23.08', '23.09', '23.08', '2020-07-01 16:52:46'), ('183527712', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.44', '12.73', '14.98', '16.92', '18.81', '20.41', '21.81', '22.62', '23.02', '23.08', '23.11', '23.06', '2020-07-01 16:51:46'), ('183407974', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.03', '11.41', '12.61', '15.14', '17.52', '18.91', '20.30', '21.67', '22.41', '23.00', '23.08', '23.12', '23.08', '2020-07-01 16:49:46'), ('183347192', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.41', '12.56', '14.66', '17.22', '18.98', '20.34', '21.59', '22.34', '22.94', '23.08', '23.09', '23.06', '2020-07-01 16:48:46'), ('183287970', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.39', '12.58', '14.53', '17.03', '18.86', '20.37', '21.52', '22.31', '22.91', '23.08', '23.11', '23.08', '2020-07-01 16:47:45'), ('183227791', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.45', '12.72', '14.77', '16.97', '18.95', '20.44', '21.64', '22.39', '23.00', '23.06', '23.09', '23.09', '2020-07-01 16:46:46'), ('183167059', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.44', '12.77', '14.39', '16.66', '18.59', '20.27', '21.55', '22.44', '23.02', '23.06', '23.11', '23.09', '2020-07-01 16:45:46'), ('183107431', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.45', '12.83', '14.66', '16.81', '18.59', '20.28', '21.58', '22.39', '23.02', '23.06', '23.11', '23.11', '2020-07-01 16:44:45'), ('183047413', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.41', '12.70', '14.58', '16.87', '18.52', '20.27', '21.72', '22.53', '23.02', '23.06', '23.09', '23.06', '2020-07-01 16:43:46'), ('182987907', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.41', '12.70', '14.81', '17.17', '18.44', '20.22', '21.70', '22.58', '23.02', '23.06', '23.08', '23.05', '2020-07-01 16:42:45'), ('182927232', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.41', '12.66', '15.11', '17.11', '18.45', '20.23', '21.67', '22.47', '23.02', '23.05', '23.06', '23.03', '2020-07-01 16:41:46'), ('182867760', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.34', '12.45', '14.56', '17.09', '18.53', '20.25', '21.62', '22.41', '22.98', '23.05', '23.05', '23.03', '2020-07-01 16:40:45'), ('182747830', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '11.28', '12.33', '14.19', '17.14', '18.81', '20.28', '21.58', '22.30', '23.00', '23.05', '23.05', '23.00', '2020-07-01 16:38:46'), ('182688763', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '11.31', '12.42', '14.44', '17.50', '18.91', '20.37', '21.73', '22.36', '23.00', '23.05', '23.06', '23.02', '2020-07-01 16:37:46'), ('182628153', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '11.33', '12.53', '14.67', '17.17', '18.70', '20.23', '21.69', '22.34', '23.02', '23.06', '23.11', '23.06', '2020-07-01 16:36:47'), ('182447804', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.97', '11.22', '12.13', '14.02', '16.67', '18.70', '20.30', '21.84', '22.59', '23.02', '23.06', '23.11', '23.05', '2020-07-01 16:33:45'), ('182387846', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.97', '11.20', '12.16', '14.14', '16.75', '18.78', '20.16', '21.64', '22.33', '23.00', '23.08', '23.09', '23.05', '2020-07-01 16:32:46'), ('182327766', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.97', '11.17', '12.00', '14.05', '16.98', '19.05', '20.22', '21.59', '22.30', '22.92', '23.06', '23.06', '23.02', '2020-07-01 16:31:46'), ('182267321', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.94', '11.12', '11.89', '13.91', '17.12', '19.02', '20.27', '21.61', '22.22', '22.86', '23.05', '23.06', '23.03', '2020-07-01 16:30:46'), ('182207837', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.95', '11.11', '11.88', '13.89', '17.27', '18.98', '20.42', '21.72', '22.28', '22.94', '23.06', '23.09', '23.05', '2020-07-01 16:29:45'), ('182148291', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.95', '11.12', '12.02', '13.81', '16.80', '18.78', '20.50', '21.83', '22.39', '23.00', '23.08', '23.11', '23.06', '2020-07-01 16:28:46'), ('182087460', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.17', '12.17', '14.02', '16.83', '18.66', '20.44', '21.77', '22.33', '23.02', '23.08', '23.09', '23.05', '2020-07-01 16:27:46'), ('182027886', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.19', '12.16', '14.23', '17.03', '18.77', '20.41', '21.67', '22.28', '23.00', '23.05', '23.08', '23.03', '2020-07-01 16:26:46'), ('181967101', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.97', '11.19', '12.13', '14.16', '17.08', '18.87', '20.39', '21.61', '22.28', '22.97', '23.05', '23.08', '23.03', '2020-07-01 16:25:46'), ('181846279', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.97', '11.25', '12.23', '14.14', '16.98', '18.78', '20.44', '21.67', '22.42', '23.02', '23.06', '23.08', '23.03', '2020-07-01 16:23:45'), ('181786899', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.23', '12.14', '13.94', '16.89', '18.87', '20.53', '21.78', '22.64', '23.02', '23.05', '23.08', '23.03', '2020-07-01 16:22:44'), ('181727230', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.95', '11.19', '12.03', '13.81', '16.95', '18.95', '20.56', '21.84', '22.66', '23.00', '23.06', '23.08', '23.03', '2020-07-01 16:21:45'), ('181664855', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.95', '11.19', '12.11', '13.83', '17.02', '18.94', '20.58', '21.80', '22.50', '23.00', '23.06', '23.08', '23.02', '2020-07-01 16:20:45'), ('181604573', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.95', '11.22', '12.19', '14.09', '17.28', '18.98', '20.56', '21.80', '22.44', '23.00', '23.06', '23.05', '23.03', '2020-07-01 16:19:43'), ('181542021', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.95', '11.20', '12.13', '14.06', '17.33', '19.09', '20.53', '21.72', '22.34', '23.00', '23.06', '23.05', '23.02', '2020-07-01 16:18:43'), ('181421097', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.95', '11.19', '12.13', '14.00', '17.31', '19.06', '20.47', '21.58', '22.23', '23.00', '23.05', '23.06', '23.03', '2020-07-01 16:16:40'), ('181360957', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.22', '12.16', '14.00', '17.33', '19.06', '20.47', '21.48', '22.16', '22.97', '23.05', '23.05', '23.02', '2020-07-01 16:15:40'), ('181300722', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.25', '12.19', '13.94', '17.30', '19.05', '20.50', '21.55', '22.20', '22.98', '23.05', '23.05', '23.03', '2020-07-01 16:14:39'), ('181180065', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.20', '12.16', '13.97', '17.22', '19.05', '20.55', '21.64', '22.25', '22.97', '23.05', '23.03', '23.02', '2020-07-01 16:12:38'), ('181116891', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.22', '12.16', '14.14', '17.22', '18.89', '20.53', '21.56', '22.19', '22.83', '23.05', '23.03', '23.02', '2020-07-01 16:11:38'), ('181056365', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.23', '12.22', '14.11', '17.17', '18.92', '20.53', '21.52', '22.13', '22.83', '23.05', '23.02', '23.02', '2020-07-01 16:10:35'), ('180935673', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.95', '11.22', '12.16', '13.81', '17.11', '18.83', '20.48', '21.53', '22.16', '22.84', '23.03', '23.02', '23.02', '2020-07-01 16:08:34'), ('180875223', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.20', '12.17', '13.84', '17.08', '18.83', '20.48', '21.47', '22.13', '22.83', '23.05', '23.03', '23.03', '2020-07-01 16:07:34'), ('180815219', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.22', '12.22', '14.00', '17.09', '18.91', '20.47', '21.50', '22.14', '22.84', '23.05', '23.05', '23.06', '2020-07-01 16:06:33'), ('180694782', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.20', '12.16', '13.89', '17.06', '18.77', '20.42', '21.48', '22.11', '22.83', '23.05', '23.06', '23.06', '2020-07-01 16:04:33'), ('180634060', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.14', '11.98', '13.80', '16.98', '18.75', '20.37', '21.47', '22.08', '22.81', '23.05', '23.06', '23.06', '2020-07-01 16:03:33'), ('180573142', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.17', '12.06', '13.95', '17.05', '18.72', '20.41', '21.45', '22.03', '22.78', '23.05', '23.03', '23.05', '2020-07-01 16:02:32'), ('180512899', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.20', '12.11', '13.77', '16.89', '18.61', '20.41', '21.48', '22.05', '22.78', '23.03', '23.03', '23.02', '2020-07-01 16:01:31'), ('180453182', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.20', '12.09', '13.67', '16.89', '18.55', '20.37', '21.53', '22.06', '22.80', '23.03', '23.02', '23.03', '2020-07-01 16:00:31'), ('180333089', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.23', '12.23', '13.83', '16.92', '18.52', '20.27', '21.52', '22.08', '22.80', '23.03', '23.05', '23.03', '2020-07-01 15:58:31'), ('180272548', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.00', '11.28', '12.33', '14.06', '16.89', '18.48', '20.30', '21.47', '22.06', '22.80', '23.05', '23.06', '23.02', '2020-07-01 15:57:31'), ('180212202', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.28', '12.39', '14.13', '16.91', '18.56', '20.30', '21.50', '22.06', '22.78', '23.03', '23.03', '23.00', '2020-07-01 15:56:31'), ('180151593', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.31', '12.48', '14.34', '16.84', '18.42', '20.25', '21.53', '22.06', '22.78', '23.03', '23.00', '23.00', '2020-07-01 15:55:30'), ('180031235', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.34', '12.48', '14.73', '16.91', '18.33', '20.27', '21.58', '22.06', '22.78', '23.03', '23.03', '23.00', '2020-07-01 15:53:29'), ('179970965', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.31', '12.39', '14.67', '16.95', '18.45', '20.28', '21.50', '22.02', '22.78', '23.03', '23.03', '23.00', '2020-07-01 15:52:29'), ('179910587', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.31', '12.36', '14.28', '16.86', '18.39', '20.34', '21.44', '21.98', '22.78', '23.03', '23.05', '23.03', '2020-07-01 15:51:29'), ('179790364', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.36', '12.50', '14.16', '16.77', '18.52', '20.33', '21.59', '22.06', '22.80', '23.03', '23.05', '23.03', '2020-07-01 15:49:29'), ('179731418', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.38', '12.59', '14.31', '16.77', '18.47', '20.31', '21.55', '22.03', '22.78', '23.03', '23.05', '23.00', '2020-07-01 15:48:28'), ('179670989', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.38', '12.63', '14.50', '16.75', '18.45', '20.34', '21.50', '22.02', '22.77', '23.02', '23.05', '23.00', '2020-07-01 15:47:30'), ('179610551', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.38', '12.64', '14.38', '16.62', '18.55', '20.36', '21.61', '22.08', '22.81', '23.03', '23.06', '23.03', '2020-07-01 15:46:29'), ('179547649', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.38', '12.69', '14.59', '16.55', '18.48', '20.34', '21.58', '22.08', '22.84', '23.03', '23.05', '23.03', '2020-07-01 15:45:29'), ('179487118', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.05', '11.39', '12.70', '14.81', '16.72', '18.66', '20.33', '21.55', '22.05', '22.80', '23.02', '23.05', '23.03', '2020-07-01 15:44:26'), ('179429357', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.38', '12.66', '14.89', '16.69', '18.64', '20.34', '21.41', '21.98', '22.78', '23.02', '23.05', '23.03', '2020-07-01 15:43:25'), ('179369188', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.39', '12.66', '14.83', '16.84', '18.72', '20.33', '21.48', '22.00', '22.81', '23.02', '23.03', '23.02', '2020-07-01 15:42:28'), ('179128212', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.50', '12.80', '14.67', '16.53', '18.36', '20.25', '21.56', '22.05', '22.84', '23.02', '23.03', '23.00', '2020-07-01 15:38:27'), ('179067989', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.48', '12.77', '14.67', '16.59', '18.55', '20.27', '21.48', '22.00', '22.81', '23.03', '23.03', '23.00', '2020-07-01 15:37:26'), ('179007465', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.47', '12.73', '14.53', '16.56', '18.56', '20.28', '21.45', '22.00', '22.78', '23.03', '23.03', '23.00', '2020-07-01 15:36:26'), ('178946557', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.48', '12.72', '14.39', '16.41', '18.45', '20.28', '21.45', '22.03', '22.80', '23.03', '23.03', '23.03', '2020-07-01 15:35:26'), ('178886129', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.52', '12.73', '14.55', '16.53', '18.50', '20.23', '21.50', '22.05', '22.80', '23.02', '23.03', '23.03', '2020-07-01 15:34:25'), ('178825921', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.50', '12.77', '14.63', '16.64', '18.72', '20.22', '21.41', '21.98', '22.78', '23.02', '23.05', '23.02', '2020-07-01 15:33:24'), ('178765712', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.52', '12.77', '14.64', '16.66', '18.75', '20.16', '21.31', '21.92', '22.78', '23.02', '23.03', '23.00', '2020-07-01 15:32:24'), ('178705676', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.53', '12.77', '14.69', '16.78', '18.84', '20.14', '21.27', '21.89', '22.75', '23.02', '23.03', '23.00', '2020-07-01 15:31:24'), ('178638308', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.52', '12.70', '14.75', '16.83', '18.94', '20.12', '21.25', '21.91', '22.75', '23.02', '23.02', '23.00', '2020-07-01 15:30:24'), ('178577336', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.41', '12.53', '14.52', '16.73', '18.77', '20.11', '21.22', '21.89', '22.73', '23.02', '23.02', '23.02', '2020-07-01 15:29:16'), ('178514995', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.39', '12.47', '14.41', '16.62', '18.73', '20.16', '21.23', '21.92', '22.75', '23.02', '23.02', '23.02', '2020-07-01 15:28:16'), ('178453457', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.41', '12.45', '14.27', '16.48', '18.78', '20.22', '21.33', '22.02', '22.77', '23.02', '23.02', '23.02', '2020-07-01 15:27:13'), ('178393427', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.44', '12.48', '14.17', '16.52', '18.81', '20.22', '21.31', '21.95', '22.75', '23.02', '23.02', '23.02', '2020-07-01 15:26:12'), ('178299798', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.44', '12.53', '14.06', '16.50', '18.83', '20.23', '21.30', '21.92', '22.73', '23.02', '23.02', '23.00', '2020-07-01 15:25:11'), ('178179973', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.45', '12.45', '13.66', '16.19', '18.66', '20.19', '21.28', '21.91', '22.73', '23.00', '23.00', '23.00', '2020-07-01 15:22:38'), ('177998934', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.42', '12.41', '13.56', '16.00', '18.44', '20.16', '21.37', '21.95', '22.73', '23.02', '23.03', '23.03', '2020-07-01 15:19:38'), ('177940554', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.41', '12.34', '13.58', '16.02', '18.41', '20.14', '21.33', '21.95', '22.72', '23.02', '23.02', '23.05', '2020-07-01 15:18:37'), ('177880413', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.44', '12.39', '13.61', '16.02', '18.41', '20.11', '21.33', '21.98', '22.73', '23.02', '23.00', '23.03', '2020-07-01 15:17:39'), ('177758781', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.02', '11.48', '12.56', '13.83', '16.06', '18.37', '20.02', '21.25', '21.94', '22.72', '23.00', '23.00', '22.98', '2020-07-01 15:15:37'), ('177696202', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.02', '11.53', '12.58', '13.84', '16.03', '18.34', '20.00', '21.25', '21.97', '22.72', '23.00', '23.00', '23.00', '2020-07-01 15:14:37'), ('177636888', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.52', '12.59', '13.83', '15.92', '18.34', '20.00', '21.23', '21.95', '22.72', '23.00', '23.00', '22.98', '2020-07-01 15:13:35'), ('177576786', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.53', '12.56', '13.78', '15.84', '18.22', '20.00', '21.22', '21.95', '22.72', '23.00', '23.00', '23.00', '2020-07-01 15:12:35'), ('177517306', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.52', '12.52', '13.66', '15.86', '18.14', '19.98', '21.25', '21.98', '22.72', '23.00', '23.02', '23.00', '2020-07-01 15:11:35'), ('177457479', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.05', '11.50', '12.52', '13.70', '15.95', '18.06', '19.98', '21.31', '22.02', '22.72', '23.00', '23.02', '23.02', '2020-07-01 15:10:36'), ('177397093', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.05', '11.52', '12.47', '13.66', '15.69', '17.94', '19.95', '21.31', '22.00', '22.72', '23.00', '23.02', '23.05', '2020-07-01 15:09:36'), ('177239350', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.02', '11.52', '12.48', '13.66', '15.95', '17.97', '19.95', '21.28', '22.02', '22.72', '23.00', '23.02', '23.08', '2020-07-01 15:06:58'), ('177179706', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.02', '11.52', '12.47', '13.62', '15.86', '17.97', '19.95', '21.30', '21.98', '22.70', '23.00', '23.02', '23.05', '2020-07-01 15:05:58'), ('177112252', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.55', '12.50', '13.64', '15.89', '18.05', '20.11', '21.27', '21.98', '22.70', '22.98', '23.00', '23.06', '2020-07-01 15:04:58'), ('177014583', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.53', '12.50', '13.61', '15.66', '18.12', '20.28', '21.41', '22.09', '22.77', '23.00', '23.00', '23.11', '2020-07-01 15:03:50'), ('176954564', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.55', '12.52', '13.69', '15.73', '18.17', '20.25', '21.45', '22.03', '22.73', '23.00', '23.00', '23.06', '2020-07-01 15:02:13'), ('176894792', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.61', '12.56', '13.73', '15.77', '18.14', '20.22', '21.33', '21.98', '22.72', '23.00', '23.00', '23.06', '2020-07-01 15:01:13'), ('176834565', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.02', '11.64', '12.56', '13.69', '15.75', '18.09', '20.16', '21.33', '22.00', '22.72', '23.02', '23.02', '23.06', '2020-07-01 15:00:13'), ('176773811', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.08', '11.64', '12.56', '13.61', '15.69', '18.06', '20.17', '21.36', '22.02', '22.70', '23.00', '23.00', '23.02', '2020-07-01 14:59:13'), ('176714287', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.06', '11.64', '12.53', '13.58', '15.69', '18.02', '20.23', '21.39', '22.03', '22.70', '22.98', '23.00', '23.02', '2020-07-01 14:58:12'), ('176654157', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.08', '11.64', '12.52', '13.53', '15.69', '18.02', '20.27', '21.41', '22.09', '22.73', '23.00', '23.03', '23.05', '2020-07-01 14:57:12'), ('176594700', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.08', '11.63', '12.48', '13.52', '15.63', '18.02', '20.30', '21.55', '22.09', '22.75', '23.02', '23.03', '23.06', '2020-07-01 14:56:12'), ('176534354', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.11', '11.63', '12.50', '13.56', '15.75', '18.05', '20.25', '21.53', '22.08', '22.77', '22.98', '23.03', '23.06', '2020-07-01 14:55:13'), ('176473811', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.11', '11.67', '12.52', '13.59', '15.70', '18.08', '20.20', '21.47', '22.08', '22.77', '23.00', '23.00', '23.06', '2020-07-01 14:54:13'), ('176413607', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.14', '11.77', '12.56', '13.64', '15.64', '18.09', '20.28', '21.52', '22.06', '22.75', '22.98', '23.00', '23.03', '2020-07-01 14:53:12'), ('176290467', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.12', '11.69', '12.56', '13.55', '15.70', '18.12', '20.19', '21.42', '22.03', '22.72', '22.97', '23.00', '23.03', '2020-07-01 14:51:10'), ('176228808', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.12', '11.69', '12.52', '13.50', '15.72', '18.16', '20.27', '21.41', '22.06', '22.72', '22.98', '23.00', '23.05', '2020-07-01 14:50:09'), ('176167431', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.12', '11.70', '12.50', '13.50', '15.64', '18.11', '20.17', '21.39', '22.05', '22.72', '22.97', '22.98', '23.03', '2020-07-01 14:49:07'), ('176107736', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.14', '11.72', '12.52', '13.56', '15.80', '18.11', '20.14', '21.41', '22.06', '22.72', '22.97', '23.00', '23.03', '2020-07-01 14:48:06'), ('176045093', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.14', '11.77', '12.55', '13.66', '15.77', '18.16', '20.06', '21.36', '22.08', '22.73', '22.97', '23.00', '23.03', '2020-07-01 14:47:06'), ('175924044', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.20', '11.84', '12.63', '13.77', '15.89', '18.19', '20.09', '21.39', '22.06', '22.72', '22.98', '23.00', '23.05', '2020-07-01 14:45:02'), ('175864241', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.20', '11.81', '12.63', '13.75', '15.86', '18.16', '20.14', '21.37', '22.06', '22.70', '22.97', '23.00', '23.05', '2020-07-01 14:44:02'), ('175802408', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.19', '11.78', '12.59', '13.67', '15.86', '18.16', '20.16', '21.45', '22.05', '22.72', '22.97', '23.02', '23.05', '2020-07-01 14:43:02'), ('175742609', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.22', '11.73', '12.56', '13.61', '15.88', '18.22', '20.25', '21.37', '22.05', '22.69', '22.97', '23.02', '23.05', '2020-07-01 14:42:01'), ('175682676', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.17', '11.75', '12.52', '13.47', '15.81', '18.23', '20.27', '21.48', '22.08', '22.70', '22.97', '23.00', '23.05', '2020-07-01 14:41:01'), ('175501386', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.22', '11.81', '12.58', '13.62', '15.80', '18.27', '20.33', '21.37', '22.05', '22.67', '22.97', '23.00', '23.03', '2020-07-01 14:38:00'), ('175379544', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.27', '11.86', '12.61', '13.77', '15.97', '18.36', '20.36', '21.39', '22.02', '22.67', '22.95', '22.98', '23.02', '2020-07-01 14:35:58'), ('175320034', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.28', '11.84', '12.61', '13.80', '16.12', '18.39', '20.36', '21.41', '22.05', '22.67', '22.95', '22.98', '23.03', '2020-07-01 14:34:58'), ('175260108', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.27', '11.86', '12.59', '13.77', '16.08', '18.37', '20.36', '21.50', '22.09', '22.72', '22.97', '22.98', '23.03', '2020-07-01 14:33:58'), ('175200995', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.30', '11.89', '12.64', '13.83', '16.14', '18.37', '20.31', '21.44', '22.08', '22.69', '22.97', '22.98', '23.03', '2020-07-01 14:32:58'), ('175135002', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.33', '11.91', '12.66', '13.84', '16.14', '18.41', '20.42', '21.45', '22.09', '22.70', '22.97', '23.00', '23.03', '2020-07-01 14:31:59'), ('175038022', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.30', '11.94', '12.72', '14.08', '16.27', '18.48', '20.44', '21.48', '22.13', '22.72', '22.97', '23.00', '23.03', '2020-07-01 14:30:53'), ('174976476', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.36', '11.97', '12.75', '14.19', '16.31', '18.53', '20.42', '21.48', '22.11', '22.70', '22.97', '22.98', '23.03', '2020-07-01 14:29:16'), ('174916289', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.39', '11.98', '12.78', '14.22', '16.23', '18.56', '20.41', '21.33', '22.06', '22.69', '22.97', '23.02', '23.03', '2020-07-01 14:28:15'), ('174855843', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.39', '11.97', '12.80', '14.25', '16.28', '18.66', '20.42', '21.37', '22.09', '22.67', '22.97', '23.00', '23.03', '2020-07-01 14:27:14'), ('174797027', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.42', '11.97', '12.80', '14.25', '16.37', '18.69', '20.44', '21.41', '22.09', '22.69', '22.97', '22.98', '23.03', '2020-07-01 14:26:14'), ('174737060', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.42', '12.02', '12.83', '14.33', '16.41', '18.70', '20.41', '21.34', '22.09', '22.67', '22.97', '23.02', '23.03', '2020-07-01 14:25:15'), ('174677688', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.45', '12.03', '12.88', '14.38', '16.45', '18.75', '20.45', '21.45', '22.14', '22.67', '22.97', '23.02', '23.05', '2020-07-01 14:24:15'), ('174434828', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.45', '12.06', '12.94', '14.45', '16.47', '18.78', '20.53', '21.39', '22.06', '22.67', '22.97', '23.02', '23.05', '2020-07-01 14:20:14'), ('174374770', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.47', '12.09', '12.98', '14.56', '16.53', '18.81', '20.53', '21.36', '22.00', '22.66', '22.95', '23.02', '23.05', '2020-07-01 14:19:13'), ('174314838', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.55', '12.11', '13.00', '14.53', '16.48', '18.83', '20.52', '21.36', '21.98', '22.64', '22.92', '22.98', '23.03', '2020-07-01 14:18:13'), ('174254294', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.55', '12.13', '13.02', '14.59', '16.53', '18.89', '20.55', '21.42', '22.02', '22.64', '22.92', '22.98', '23.03', '2020-07-01 14:17:13'), ('174195650', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.58', '12.13', '13.02', '14.64', '16.59', '18.91', '20.58', '21.44', '22.02', '22.64', '22.92', '23.00', '23.03', '2020-07-01 14:16:12'), ('174135715', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.58', '12.14', '13.00', '14.58', '16.61', '18.86', '20.61', '21.52', '22.06', '22.64', '22.94', '23.02', '23.03', '2020-07-01 14:15:14'), ('174075706', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.56', '12.14', '13.00', '14.53', '16.62', '18.86', '20.56', '21.45', '22.00', '22.64', '22.94', '23.02', '23.03', '2020-07-01 14:14:14'), ('174008697', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.59', '12.13', '13.00', '14.45', '16.59', '18.84', '20.58', '21.48', '22.06', '22.69', '22.94', '23.02', '23.03', '2020-07-01 14:13:14'), ('173947951', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.59', '12.14', '13.00', '14.53', '16.55', '18.81', '20.56', '21.45', '22.02', '22.72', '22.94', '23.02', '23.03', '2020-07-01 14:12:07'), ('173887389', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.61', '12.14', '13.00', '14.53', '16.59', '18.78', '20.58', '21.48', '22.03', '22.69', '22.94', '23.02', '23.03', '2020-07-01 14:11:06'), ('173767471', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.61', '12.09', '12.97', '14.41', '16.61', '18.75', '20.55', '21.53', '22.08', '22.70', '22.94', '23.00', '23.02', '2020-07-01 14:09:05'), ('173708003', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.56', '12.09', '12.95', '14.44', '16.59', '18.72', '20.53', '21.55', '22.09', '22.73', '22.94', '22.98', '23.03', '2020-07-01 14:08:05'), ('173650105', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.59', '12.09', '12.92', '14.41', '16.61', '18.73', '20.48', '21.55', '22.13', '22.77', '22.94', '22.98', '23.02', '2020-07-01 14:07:06'), ('173527738', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.59', '12.06', '12.88', '14.48', '16.52', '18.75', '20.37', '21.39', '21.98', '22.67', '22.92', '22.97', '23.00', '2020-07-01 14:05:09'), ('173467337', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.58', '12.08', '12.89', '14.55', '16.50', '18.75', '20.44', '21.42', '22.00', '22.69', '22.94', '22.97', '23.02', '2020-07-01 14:04:06'), ('173407729', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.56', '12.06', '12.86', '14.45', '16.42', '18.75', '20.47', '21.41', '21.98', '22.67', '22.94', '22.98', '23.02', '2020-07-01 14:03:05'), ('173347564', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.56', '12.05', '12.86', '14.41', '16.41', '18.70', '20.47', '21.44', '22.00', '22.67', '22.94', '23.00', '23.02', '2020-07-01 14:02:06'), ('173287512', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.55', '12.03', '12.84', '14.39', '16.39', '18.62', '20.28', '21.42', '21.98', '22.66', '22.92', '22.98', '23.02', '2020-07-01 14:01:06'), ('173166721', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.56', '12.03', '12.78', '14.17', '16.33', '18.67', '20.19', '21.33', '21.94', '22.62', '22.94', '23.02', '23.02', '2020-07-01 13:59:06'), ('173104800', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.56', '12.03', '12.77', '14.16', '16.28', '18.66', '20.27', '21.37', '21.98', '22.66', '22.94', '23.00', '23.02', '2020-07-01 13:58:05'), ('173041990', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.53', '12.00', '12.75', '14.13', '16.28', '18.67', '20.31', '21.42', '22.00', '22.72', '22.92', '22.98', '23.00', '2020-07-01 13:57:03'), ('172861642', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.50', '12.02', '12.77', '14.08', '16.19', '18.75', '20.34', '21.39', '21.94', '22.69', '22.92', '22.97', '23.00', '2020-07-01 13:54:00'), ('172799202', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.52', '12.02', '12.77', '14.16', '16.17', '18.75', '20.37', '21.37', '21.94', '22.67', '22.92', '22.97', '23.00', '2020-07-01 13:53:00'), ('172737418', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.52', '12.02', '12.77', '14.19', '16.12', '18.77', '20.27', '21.31', '21.86', '22.62', '22.92', '22.97', '22.98', '2020-07-01 13:51:57'), ('172616779', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.52', '12.03', '12.77', '14.13', '16.11', '18.77', '20.28', '21.28', '21.83', '22.55', '22.92', '22.95', '23.00', '2020-07-01 13:49:55'), ('172555873', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.55', '12.03', '12.80', '14.22', '16.08', '18.83', '20.34', '21.31', '21.86', '22.61', '22.92', '22.97', '23.00', '2020-07-01 13:48:55'), ('172495483', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.52', '12.02', '12.81', '14.27', '16.09', '18.77', '20.25', '21.33', '21.84', '22.58', '22.92', '22.95', '22.98', '2020-07-01 13:47:54'), ('172435703', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.52', '12.05', '12.84', '14.34', '16.11', '18.75', '20.22', '21.28', '21.81', '22.55', '22.92', '22.95', '22.98', '2020-07-01 13:46:53'), ('172373167', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.55', '12.06', '12.88', '14.41', '16.14', '18.73', '20.31', '21.33', '21.84', '22.56', '22.92', '22.97', '22.98', '2020-07-01 13:45:54'), ('172313564', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.59', '12.08', '12.89', '14.44', '16.17', '18.73', '20.14', '21.25', '21.83', '22.56', '22.92', '22.95', '22.98', '2020-07-01 13:44:51'), ('172254090', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.58', '12.05', '12.89', '14.41', '16.19', '18.78', '20.20', '21.25', '21.84', '22.58', '22.92', '22.95', '22.98', '2020-07-01 13:43:52'), ('172193419', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.53', '12.03', '12.89', '14.39', '16.20', '18.73', '20.06', '21.23', '21.81', '22.53', '22.92', '22.95', '22.97', '2020-07-01 13:42:52'), ('172130137', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.56', '12.05', '12.91', '14.45', '16.20', '18.78', '20.12', '21.23', '21.78', '22.52', '22.92', '22.95', '22.97', '2020-07-01 13:41:51'), ('172069333', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.58', '12.06', '12.88', '14.38', '16.19', '18.77', '20.09', '21.23', '21.73', '22.52', '22.92', '22.95', '22.97', '2020-07-01 13:40:48'), ('172009345', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.59', '12.08', '12.92', '14.47', '16.11', '18.80', '20.31', '21.23', '21.73', '22.50', '22.92', '22.94', '22.97', '2020-07-01 13:39:47'), ('171828171', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.63', '12.06', '12.95', '14.52', '16.30', '18.69', '20.19', '21.27', '21.78', '22.52', '22.92', '22.95', '22.95', '2020-07-01 13:36:46'), ('171710050', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.59', '12.09', '12.95', '14.45', '16.34', '18.62', '20.05', '21.22', '21.72', '22.47', '22.91', '22.95', '22.94', '2020-07-01 13:34:48'), ('171650501', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.63', '12.13', '12.95', '14.39', '16.33', '18.67', '20.14', '21.23', '21.70', '22.48', '22.89', '22.95', '22.94', '2020-07-01 13:33:48'), ('171590382', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.67', '12.14', '13.03', '14.36', '16.36', '18.66', '20.14', '21.25', '21.73', '22.50', '22.89', '22.95', '22.95', '2020-07-01 13:32:49'), ('171530383', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.70', '12.14', '13.08', '14.44', '16.39', '18.69', '20.12', '21.22', '21.67', '22.48', '22.91', '22.97', '22.95', '2020-07-01 13:31:48'), ('171469819', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.69', '12.11', '13.06', '14.36', '16.41', '18.67', '20.14', '21.20', '21.61', '22.44', '22.91', '22.95', '22.94', '2020-07-01 13:30:49'), ('171410431', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.67', '12.09', '13.02', '14.30', '16.44', '18.66', '20.14', '21.19', '21.56', '22.41', '22.91', '22.95', '22.95', '2020-07-01 13:29:48'), ('171351026', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.69', '12.09', '13.03', '14.36', '16.37', '18.67', '20.34', '21.22', '21.59', '22.42', '22.89', '22.95', '22.94', '2020-07-01 13:28:48'), ('171230539', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.70', '12.14', '13.09', '14.45', '16.31', '18.66', '20.30', '21.20', '21.58', '22.44', '22.89', '22.95', '22.94', '2020-07-01 13:26:49'), ('171134039', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.72', '12.14', '13.06', '14.34', '16.28', '18.64', '20.23', '21.19', '21.53', '22.36', '22.89', '22.95', '22.92', '2020-07-01 13:25:49'), ('171072617', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.73', '12.14', '13.05', '14.36', '16.25', '18.59', '20.08', '21.20', '21.53', '22.36', '22.87', '22.95', '22.92', '2020-07-01 13:24:12'), ('170952513', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.73', '12.14', '13.03', '14.28', '16.22', '18.55', '19.95', '21.20', '21.52', '22.34', '22.89', '22.94', '22.92', '2020-07-01 13:22:11'), ('170889608', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.75', '12.17', '13.03', '14.30', '16.19', '18.52', '19.87', '21.19', '21.50', '22.31', '22.89', '22.95', '22.92', '2020-07-01 13:21:11'), ('170766603', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.75', '12.17', '13.06', '14.28', '16.09', '18.41', '19.83', '21.14', '21.47', '22.31', '22.87', '22.95', '22.92', '2020-07-01 13:19:05'), ('170586061', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.70', '12.13', '12.94', '14.08', '15.97', '18.33', '19.73', '21.11', '21.45', '22.31', '22.87', '22.94', '22.91', '2020-07-01 13:16:04'), ('170526241', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.73', '12.11', '12.94', '14.14', '15.95', '18.28', '19.73', '21.11', '21.45', '22.31', '22.87', '22.94', '22.92', '2020-07-01 13:15:04'), ('170458635', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.72', '12.08', '12.89', '14.03', '15.94', '18.25', '19.75', '21.05', '21.44', '22.31', '22.87', '22.94', '22.91', '2020-07-01 13:14:04'), ('170398966', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.72', '12.09', '12.94', '14.14', '15.91', '18.28', '19.94', '21.09', '21.45', '22.31', '22.87', '22.92', '22.91', '2020-07-01 13:12:57'), ('170338816', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.70', '12.09', '12.94', '14.14', '15.86', '18.12', '19.69', '21.08', '21.41', '22.27', '22.86', '22.94', '22.91', '2020-07-01 13:11:57'), ('170278676', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.69', '12.08', '12.94', '14.23', '15.92', '18.17', '19.66', '21.00', '21.41', '22.27', '22.84', '22.92', '22.92', '2020-07-01 13:10:57'), ('170218929', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.69', '12.03', '12.86', '14.13', '15.83', '18.09', '19.62', '21.02', '21.39', '22.25', '22.84', '22.94', '22.91', '2020-07-01 13:09:57'), ('170151023', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.67', '12.02', '12.83', '14.17', '15.89', '18.05', '19.59', '20.98', '21.36', '22.22', '22.84', '22.91', '22.89', '2020-07-01 13:08:57'), ('170091451', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.69', '12.00', '12.84', '14.20', '15.84', '18.00', '19.48', '20.97', '21.34', '22.20', '22.84', '22.92', '22.91', '2020-07-01 13:07:49'), ('170030716', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.67', '11.97', '12.75', '13.91', '15.72', '17.95', '19.44', '20.91', '21.34', '22.17', '22.81', '22.92', '22.89', '2020-07-01 13:06:50'), ('169970795', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.69', '11.98', '12.75', '13.89', '15.72', '18.00', '19.52', '20.94', '21.34', '22.22', '22.84', '22.92', '22.91', '2020-07-01 13:05:49'), ('169847595', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.70', '12.06', '12.78', '13.88', '15.61', '17.73', '19.44', '20.91', '21.36', '22.22', '22.84', '22.92', '22.91', '2020-07-01 13:03:46'), ('169787255', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.72', '12.09', '12.80', '13.78', '15.56', '17.59', '19.30', '20.89', '21.36', '22.20', '22.83', '22.92', '22.89', '2020-07-01 13:02:46'), ('169727815', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.72', '12.09', '12.81', '13.77', '15.59', '17.67', '19.31', '20.89', '21.34', '22.20', '22.84', '22.94', '22.91', '2020-07-01 13:01:45'), ('169668481', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.72', '12.05', '12.77', '13.78', '15.52', '17.58', '19.17', '20.88', '21.33', '22.20', '22.84', '22.94', '22.89', '2020-07-01 13:00:46'), ('169608895', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.70', '12.00', '12.69', '13.69', '15.47', '17.69', '19.22', '20.81', '21.31', '22.19', '22.83', '22.94', '22.89', '2020-07-01 12:59:46'), ('169546197', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.67', '11.97', '12.63', '13.59', '15.41', '17.69', '19.22', '20.84', '21.33', '22.17', '22.83', '22.94', '22.89', '2020-07-01 12:58:47'), ('169486016', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.66', '12.00', '12.63', '13.53', '15.31', '17.64', '19.14', '20.78', '21.27', '22.09', '22.78', '22.92', '22.89', '2020-07-01 12:57:44'), ('169425631', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.67', '12.02', '12.67', '13.67', '15.34', '17.55', '19.16', '20.75', '21.28', '22.09', '22.78', '22.92', '22.89', '2020-07-01 12:56:44'), ('169366362', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.69', '12.02', '12.64', '13.53', '15.17', '17.50', '19.19', '20.72', '21.27', '22.11', '22.80', '22.92', '22.89', '2020-07-01 12:55:44'), ('169306180', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.67', '11.98', '12.64', '13.52', '15.19', '17.41', '19.19', '20.73', '21.28', '22.11', '22.78', '22.92', '22.89', '2020-07-01 12:54:45'), ('169246133', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.69', '11.97', '12.61', '13.45', '15.17', '17.45', '19.20', '20.72', '21.27', '22.13', '22.80', '22.92', '22.87', '2020-07-01 12:53:44'), ('169185964', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.67', '11.97', '12.61', '13.45', '15.11', '17.28', '19.14', '20.69', '21.23', '22.13', '22.78', '22.91', '22.89', '2020-07-01 12:52:44'), ('169126451', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.69', '11.97', '12.66', '13.56', '15.20', '17.28', '19.17', '20.62', '21.22', '22.09', '22.80', '22.92', '22.89', '2020-07-01 12:51:44'), ('169066420', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.67', '11.92', '12.61', '13.45', '15.09', '17.27', '19.14', '20.66', '21.23', '22.11', '22.81', '22.92', '22.89', '2020-07-01 12:50:44'), ('168947233', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.66', '11.83', '12.55', '13.39', '15.09', '17.36', '19.12', '20.66', '21.20', '22.09', '22.78', '22.92', '22.87', '2020-07-01 12:48:45'), ('168826064', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.67', '11.84', '12.53', '13.34', '15.05', '17.28', '19.09', '20.66', '21.22', '22.14', '22.78', '22.92', '22.87', '2020-07-01 12:46:45'), ('168765873', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.69', '11.88', '12.56', '13.33', '15.02', '17.20', '18.98', '20.61', '21.22', '22.14', '22.80', '22.92', '22.89', '2020-07-01 12:45:44'), ('168706431', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.70', '11.86', '12.58', '13.38', '15.16', '17.20', '19.06', '20.64', '21.23', '22.17', '22.80', '22.91', '22.87', '2020-07-01 12:44:44'), ('168646125', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.70', '11.84', '12.56', '13.36', '15.00', '17.12', '19.02', '20.67', '21.25', '22.14', '22.78', '22.91', '22.87', '2020-07-01 12:43:44'), ('168586930', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.67', '11.84', '12.58', '13.38', '15.08', '17.19', '19.08', '20.69', '21.23', '22.14', '22.78', '22.91', '22.89', '2020-07-01 12:42:44'), ('168526580', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.66', '11.83', '12.55', '13.33', '14.94', '17.09', '19.08', '20.66', '21.20', '22.09', '22.75', '22.91', '22.89', '2020-07-01 12:41:45'), ('168466448', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.67', '11.81', '12.52', '13.30', '14.83', '17.08', '19.03', '20.61', '21.20', '22.09', '22.73', '22.92', '22.89', '2020-07-01 12:40:45'), ('168406181', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.67', '11.80', '12.50', '13.30', '14.84', '17.12', '19.02', '20.55', '21.19', '22.06', '22.73', '22.91', '22.87', '2020-07-01 12:39:44'), ('168345654', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.66', '11.78', '12.48', '13.31', '14.84', '17.08', '18.97', '20.50', '21.17', '22.05', '22.77', '22.89', '22.87', '2020-07-01 12:38:45'), ('168285640', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.64', '11.78', '12.47', '13.31', '14.80', '17.02', '18.98', '20.50', '21.19', '22.08', '22.75', '22.89', '22.89', '2020-07-01 12:37:44'), ('168225756', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.64', '11.77', '12.44', '13.31', '14.83', '16.95', '18.95', '20.42', '21.17', '22.05', '22.73', '22.91', '22.87', '2020-07-01 12:36:44'), ('168165781', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.67', '11.77', '12.45', '13.33', '15.00', '17.05', '19.02', '20.52', '21.19', '22.03', '22.75', '22.91', '22.87', '2020-07-01 12:35:44'), ('168043526', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.67', '11.72', '12.45', '13.34', '15.06', '16.97', '18.83', '20.44', '21.19', '22.05', '22.73', '22.89', '22.87', '2020-07-01 12:33:42'), ('167983242', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.66', '11.70', '12.45', '13.34', '15.09', '16.92', '18.87', '20.45', '21.19', '22.02', '22.70', '22.89', '22.87', '2020-07-01 12:32:42'), ('167922685', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.64', '11.66', '12.44', '13.31', '14.98', '16.81', '18.81', '20.53', '21.20', '22.05', '22.75', '22.91', '22.89', '2020-07-01 12:31:41'), ('167862270', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.64', '11.64', '12.44', '13.31', '14.91', '16.84', '18.77', '20.50', '21.20', '22.05', '22.75', '22.91', '22.89', '2020-07-01 12:30:41'), ('167802034', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.64', '11.64', '12.48', '13.39', '15.11', '17.02', '18.86', '20.42', '21.17', '22.00', '22.75', '22.91', '22.87', '2020-07-01 12:29:40'), ('167739258', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.64', '11.63', '12.47', '13.41', '15.11', '16.84', '18.78', '20.39', '21.17', '21.98', '22.69', '22.92', '22.87', '2020-07-01 12:28:40'), ('167679978', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.63', '11.63', '12.45', '13.36', '15.00', '16.87', '18.83', '20.30', '21.14', '21.95', '22.59', '22.91', '22.87', '2020-07-01 12:27:37'), ('167617848', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.63', '11.61', '12.45', '13.39', '15.11', '17.08', '18.95', '20.44', '21.17', '21.95', '22.64', '22.92', '22.87', '2020-07-01 12:26:38'), ('167557849', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.63', '11.59', '12.45', '13.39', '15.06', '16.98', '18.94', '20.47', '21.16', '21.92', '22.62', '22.92', '22.87', '2020-07-01 12:25:36'), ('167498353', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.63', '11.59', '12.45', '13.41', '15.06', '16.95', '18.86', '20.39', '21.12', '21.91', '22.56', '22.92', '22.87', '2020-07-01 12:24:36'), ('167437679', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.63', '11.58', '12.44', '13.45', '15.19', '17.09', '18.91', '20.47', '21.16', '21.89', '22.58', '22.91', '22.86', '2020-07-01 12:23:36'), ('167377372', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.63', '11.59', '12.37', '13.47', '15.19', '17.02', '18.86', '20.47', '21.16', '21.89', '22.53', '22.92', '22.87', '2020-07-01 12:22:36'), ('167256524', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.61', '11.58', '12.30', '13.45', '15.20', '17.11', '18.80', '20.52', '21.17', '21.91', '22.58', '22.92', '22.87', '2020-07-01 12:20:35'), ('167136217', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.58', '11.59', '12.33', '13.47', '15.11', '16.80', '18.70', '20.53', '21.20', '21.92', '22.67', '22.92', '22.86', '2020-07-01 12:18:34'), ('167076241', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.58', '11.61', '12.34', '13.56', '15.20', '16.84', '18.73', '20.58', '21.20', '21.91', '22.69', '22.94', '22.87', '2020-07-01 12:17:34'), ('167013875', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.58', '11.59', '12.23', '13.52', '15.17', '16.86', '18.72', '20.66', '21.20', '21.91', '22.75', '22.92', '22.87', '2020-07-01 12:16:34'), ('166954245', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.58', '11.59', '12.22', '13.44', '14.97', '16.97', '18.69', '20.62', '21.17', '21.87', '22.66', '22.94', '22.87', '2020-07-01 12:15:32'), ('166893208', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.58', '11.59', '12.33', '13.52', '15.28', '17.14', '18.75', '20.66', '21.20', '21.89', '22.77', '22.94', '22.87', '2020-07-01 12:14:32'), ('166772761', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.53', '11.58', '12.39', '13.38', '14.95', '16.91', '18.72', '20.61', '21.22', '21.91', '22.80', '22.92', '22.89', '2020-07-01 12:12:32'), ('166712765', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.53', '11.59', '12.23', '13.47', '15.16', '17.06', '18.73', '20.66', '21.23', '21.92', '22.83', '22.92', '22.89', '2020-07-01 12:11:31'), ('166652348', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.53', '11.61', '12.25', '13.41', '15.02', '16.98', '18.77', '20.64', '21.23', '21.92', '22.83', '22.92', '22.89', '2020-07-01 12:10:31'), ('166592180', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.53', '11.63', '12.33', '13.44', '15.03', '16.94', '18.72', '20.67', '21.25', '21.92', '22.80', '22.91', '22.87', '2020-07-01 12:09:31'), ('166531586', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.55', '11.63', '12.42', '13.47', '15.09', '16.94', '18.75', '20.69', '21.27', '21.91', '22.80', '22.91', '22.87', '2020-07-01 12:08:30'), ('166471493', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.52', '11.61', '12.41', '13.47', '15.13', '16.94', '18.73', '20.67', '21.25', '21.89', '22.77', '22.91', '22.87', '2020-07-01 12:07:30'), ('166411213', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.50', '11.61', '12.31', '13.44', '15.11', '17.00', '18.73', '20.66', '21.27', '21.89', '22.77', '22.91', '22.87', '2020-07-01 12:06:29'), ('166351896', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.50', '11.63', '12.39', '13.50', '15.31', '17.19', '18.73', '20.69', '21.27', '21.89', '22.75', '22.91', '22.87', '2020-07-01 12:05:29'), ('166232780', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.50', '11.63', '12.50', '13.52', '15.33', '17.30', '18.80', '20.64', '21.28', '21.91', '22.77', '22.91', '22.86', '2020-07-01 12:03:30'), ('166172404', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.48', '11.61', '12.45', '13.48', '15.22', '17.27', '18.77', '20.69', '21.30', '21.97', '22.78', '22.92', '22.87', '2020-07-01 12:02:31'), ('166111582', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.47', '11.61', '12.37', '13.44', '15.14', '17.31', '18.73', '20.67', '21.31', '21.98', '22.80', '22.91', '22.87', '2020-07-01 12:01:30'), ('166051812', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.47', '11.59', '12.36', '13.47', '15.17', '17.36', '18.75', '20.70', '21.33', '22.00', '22.78', '22.92', '22.89', '2020-07-01 12:00:30'), ('165991938', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.47', '11.59', '12.37', '13.53', '15.33', '17.37', '18.78', '20.72', '21.33', '22.00', '22.77', '22.92', '22.87', '2020-07-01 11:59:30'), ('165931496', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.44', '11.56', '12.31', '13.53', '15.34', '17.34', '18.75', '20.72', '21.36', '22.02', '22.81', '22.92', '22.89', '2020-07-01 11:58:30'), ('165868623', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.42', '11.55', '12.22', '13.47', '15.27', '17.37', '18.80', '20.75', '21.37', '22.03', '22.84', '22.92', '22.91', '2020-07-01 11:57:30'), ('165808186', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.41', '11.55', '12.23', '13.48', '15.39', '17.41', '18.78', '20.72', '21.34', '22.02', '22.81', '22.92', '22.91', '2020-07-01 11:56:27'), ('165747576', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.42', '11.55', '12.23', '13.50', '15.42', '17.37', '18.78', '20.72', '21.33', '22.00', '22.80', '22.92', '22.91', '2020-07-01 11:55:26'), ('165688312', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.39', '11.52', '12.23', '13.48', '15.39', '17.36', '18.75', '20.72', '21.34', '22.02', '22.81', '22.94', '22.91', '2020-07-01 11:54:26'), ('165627656', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.38', '11.52', '12.19', '13.45', '15.39', '17.42', '18.69', '20.70', '21.31', '22.00', '22.81', '22.94', '22.92', '2020-07-01 11:53:26'), ('165566905', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.38', '11.52', '12.14', '13.45', '15.44', '17.53', '18.69', '20.69', '21.31', '22.00', '22.80', '22.94', '22.91', '2020-07-01 11:52:26'), ('165498441', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.36', '11.52', '12.14', '13.47', '15.55', '17.62', '18.78', '20.66', '21.30', '21.97', '22.77', '22.94', '22.89', '2020-07-01 11:51:25'), ('165438671', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.34', '11.52', '12.09', '13.45', '15.45', '17.61', '18.86', '20.67', '21.30', '21.97', '22.73', '22.92', '22.89', '2020-07-01 11:50:17'), ('165318019', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.33', '11.53', '12.16', '13.47', '15.34', '17.45', '18.84', '20.66', '21.30', '21.95', '22.78', '22.92', '22.91', '2020-07-01 11:48:17'), ('165257527', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.33', '11.53', '12.19', '13.48', '15.30', '17.44', '18.78', '20.61', '21.28', '21.94', '22.78', '22.92', '22.89', '2020-07-01 11:47:16'), ('165198198', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.31', '11.55', '12.19', '13.48', '15.25', '17.42', '18.78', '20.59', '21.25', '21.92', '22.77', '22.91', '22.89', '2020-07-01 11:46:16'), ('165136990', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.33', '11.55', '12.22', '13.48', '15.25', '17.36', '18.77', '20.55', '21.22', '21.91', '22.77', '22.92', '22.87', '2020-07-01 11:45:16'), ('165073538', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.34', '11.56', '12.31', '13.48', '15.16', '17.33', '18.75', '20.53', '21.22', '21.91', '22.77', '22.91', '22.89', '2020-07-01 11:44:15'), ('165013281', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.33', '11.58', '12.36', '13.50', '15.05', '17.22', '18.73', '20.52', '21.17', '21.89', '22.70', '22.89', '22.89', '2020-07-01 11:43:12'), ('164953058', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.31', '11.58', '12.41', '13.56', '15.30', '17.39', '18.81', '20.50', '21.11', '21.91', '22.64', '22.87', '22.87', '2020-07-01 11:42:11'), ('164892536', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.31', '11.59', '12.45', '13.58', '15.45', '17.45', '18.81', '20.56', '21.08', '21.95', '22.58', '22.86', '22.89', '2020-07-01 11:41:11'), ('164825188', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.31', '11.61', '12.36', '13.55', '15.34', '17.33', '18.81', '20.61', '21.02', '22.05', '22.53', '22.86', '22.87', '2020-07-01 11:40:11'), ('164764982', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.30', '11.63', '12.36', '13.53', '15.27', '17.23', '18.81', '20.67', '21.06', '22.05', '22.55', '22.86', '22.87', '2020-07-01 11:39:03'), ('164704445', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.27', '11.66', '12.50', '13.59', '15.38', '17.12', '18.81', '20.66', '21.03', '22.09', '22.53', '22.86', '22.89', '2020-07-01 11:38:03'), ('164583855', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.25', '11.67', '12.45', '13.56', '15.08', '16.98', '18.78', '20.64', '21.03', '22.13', '22.53', '22.86', '22.91', '2020-07-01 11:36:02'), ('164523414', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.27', '11.69', '12.45', '13.55', '14.97', '16.91', '18.78', '20.64', '21.03', '22.13', '22.48', '22.84', '22.91', '2020-07-01 11:35:02'), ('164403618', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.27', '11.75', '12.45', '13.47', '14.87', '16.91', '18.80', '20.61', '21.03', '22.13', '22.55', '22.86', '22.92', '2020-07-01 11:33:01'), ('164340367', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.28', '11.80', '12.61', '13.50', '14.89', '16.97', '18.80', '20.62', '20.98', '22.11', '22.47', '22.86', '22.91', '2020-07-01 11:32:02'), ('164280007', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.31', '11.83', '12.61', '13.61', '15.08', '16.98', '18.78', '20.61', '20.95', '22.06', '22.42', '22.84', '22.89', '2020-07-01 11:30:59'), ('164218212', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.30', '11.80', '12.58', '13.61', '15.19', '16.95', '18.83', '20.61', '20.94', '22.08', '22.45', '22.84', '22.89', '2020-07-01 11:29:58'), ('164156137', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.28', '11.78', '12.56', '13.59', '15.17', '16.91', '18.81', '20.64', '20.97', '22.09', '22.48', '22.84', '22.92', '2020-07-01 11:28:57'), ('164095898', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.28', '11.73', '12.53', '13.59', '15.17', '16.92', '18.81', '20.62', '20.95', '22.08', '22.48', '22.86', '22.92', '2020-07-01 11:27:55'), ('164036114', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.25', '11.69', '12.42', '13.56', '15.08', '16.83', '18.80', '20.62', '20.95', '22.05', '22.48', '22.86', '22.92', '2020-07-01 11:26:54'), ('163975943', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.25', '11.69', '12.41', '13.55', '15.05', '16.75', '18.78', '20.62', '21.00', '22.02', '22.48', '22.86', '22.91', '2020-07-01 11:25:54'), ('163915798', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.23', '11.73', '12.45', '13.55', '14.95', '16.70', '18.77', '20.62', '20.97', '22.00', '22.48', '22.86', '22.91', '2020-07-01 11:24:54'), ('163856051', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.25', '11.80', '12.58', '13.50', '14.89', '16.73', '18.80', '20.62', '20.97', '21.97', '22.50', '22.86', '22.91', '2020-07-01 11:23:54'), ('163796187', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.25', '11.78', '12.53', '13.45', '14.83', '16.73', '18.80', '20.64', '21.00', '21.97', '22.55', '22.86', '22.91', '2020-07-01 11:22:54'), ('163736717', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.22', '11.81', '12.55', '13.47', '14.83', '16.69', '18.81', '20.62', '20.98', '21.95', '22.48', '22.86', '22.91', '2020-07-01 11:21:54'), ('163676654', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.25', '11.91', '12.48', '13.47', '14.84', '16.69', '18.80', '20.62', '20.97', '21.95', '22.48', '22.84', '22.89', '2020-07-01 11:20:55'), ('163617136', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.27', '11.97', '12.63', '13.55', '14.84', '16.67', '18.75', '20.58', '20.92', '21.94', '22.45', '22.84', '22.89', '2020-07-01 11:19:55'), ('163490649', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.28', '11.81', '12.45', '13.53', '14.70', '16.55', '18.67', '20.50', '20.91', '21.91', '22.42', '22.84', '22.89', '2020-07-01 11:17:56'), ('163370068', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.25', '11.78', '12.69', '13.62', '14.81', '16.56', '18.64', '20.53', '20.95', '21.87', '22.30', '22.81', '22.89', '2020-07-01 11:15:48'), ('163309992', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.25', '11.72', '12.67', '13.64', '14.81', '16.59', '18.72', '20.53', '20.97', '21.86', '22.31', '22.81', '22.91', '2020-07-01 11:14:48'), ('163248350', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.23', '11.63', '12.58', '13.61', '14.70', '16.50', '18.62', '20.53', '21.03', '21.83', '22.41', '22.83', '22.91', '2020-07-01 11:13:48'), ('163188228', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.22', '11.53', '12.50', '13.56', '14.66', '16.44', '18.56', '20.45', '21.06', '21.83', '22.48', '22.83', '22.92', '2020-07-01 11:12:46'), ('163127563', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.20', '11.50', '12.58', '13.55', '14.64', '16.48', '18.70', '20.47', '21.11', '21.81', '22.47', '22.84', '22.91', '2020-07-01 11:11:46'), ('163067703', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.16', '11.48', '12.70', '13.62', '14.75', '16.47', '18.64', '20.41', '21.09', '21.81', '22.50', '22.84', '22.91', '2020-07-01 11:10:46'), ('163007312', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.47', '12.59', '13.67', '14.75', '16.45', '18.62', '20.14', '21.03', '21.80', '22.47', '22.84', '22.91', '2020-07-01 11:09:46'), ('162944631', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.09', '11.41', '12.41', '13.72', '14.83', '16.50', '18.59', '20.00', '21.05', '21.80', '22.47', '22.84', '22.92', '2020-07-01 11:08:45'), ('162884505', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.11', '11.36', '12.30', '13.73', '14.87', '16.48', '18.52', '19.91', '21.02', '21.78', '22.50', '22.84', '22.92', '2020-07-01 11:07:43'), ('162823862', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.09', '11.33', '12.22', '13.70', '14.86', '16.42', '18.30', '19.86', '20.98', '21.78', '22.44', '22.83', '22.92', '2020-07-01 11:06:42'), ('162700860', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.09', '11.36', '12.31', '13.77', '14.83', '16.39', '18.02', '19.78', '20.97', '21.75', '22.39', '22.81', '22.91', '2020-07-01 11:04:42'), ('162580763', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.09', '11.38', '12.23', '13.73', '14.80', '16.34', '17.78', '19.64', '20.88', '21.72', '22.30', '22.80', '22.91', '2020-07-01 11:02:38'), ('162520368', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.08', '11.39', '12.16', '13.66', '14.78', '16.30', '17.75', '19.62', '20.88', '21.72', '22.27', '22.78', '22.91', '2020-07-01 11:01:39'), ('162398591', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.14', '11.39', '12.14', '13.69', '14.81', '16.34', '17.75', '19.48', '20.77', '21.66', '22.05', '22.77', '22.89', '2020-07-01 10:59:36'), ('162338438', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.14', '11.36', '12.13', '13.70', '14.80', '16.33', '17.80', '19.56', '20.80', '21.64', '22.02', '22.75', '22.89', '2020-07-01 10:58:37'), ('162279195', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.12', '11.33', '12.08', '13.72', '14.75', '16.33', '17.75', '19.50', '20.80', '21.64', '22.02', '22.75', '22.87', '2020-07-01 10:57:36'), ('162218900', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.09', '11.31', '12.05', '13.67', '14.73', '16.36', '17.72', '19.50', '20.78', '21.62', '22.03', '22.75', '22.89', '2020-07-01 10:56:37'), ('162158394', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.06', '11.28', '12.06', '13.70', '14.73', '16.36', '17.73', '19.47', '20.78', '21.62', '22.03', '22.75', '22.89', '2020-07-01 10:55:37'), ('162098648', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.08', '11.27', '12.06', '13.72', '14.73', '16.39', '17.78', '19.47', '20.75', '21.62', '22.02', '22.73', '22.89', '2020-07-01 10:54:37'), ('162038039', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.08', '11.22', '11.98', '13.75', '14.75', '16.39', '17.80', '19.42', '20.72', '21.61', '21.98', '22.72', '22.89', '2020-07-01 10:53:37'), ('161977885', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.08', '11.20', '11.97', '13.72', '14.75', '16.36', '17.75', '19.34', '20.67', '21.59', '21.97', '22.72', '22.89', '2020-07-01 10:52:36'), ('161857189', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.03', '11.22', '12.08', '13.66', '14.66', '16.37', '17.75', '19.20', '20.62', '21.56', '21.94', '22.69', '22.87', '2020-07-01 10:50:35'), ('161794680', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.03', '11.23', '12.06', '13.66', '14.64', '16.37', '17.70', '19.19', '20.58', '21.55', '21.94', '22.67', '22.87', '2020-07-01 10:49:36'), ('161671779', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.00', '11.38', '11.72', '13.66', '14.81', '16.42', '17.75', '19.19', '20.56', '21.52', '21.91', '22.66', '22.86', '2020-07-01 10:47:29'), ('161551004', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.98', '11.27', '11.89', '12.92', '14.83', '16.33', '17.81', '19.33', '20.62', '21.53', '21.91', '22.64', '22.86', '2020-07-01 10:45:30'), ('161473605', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.98', '11.14', '12.00', '12.94', '14.66', '16.12', '17.37', '19.28', '20.52', '21.50', '21.86', '22.62', '22.84', '2020-07-01 10:44:29'), ('161375805', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.98', '11.12', '12.09', '13.61', '14.66', '16.27', '17.47', '19.23', '20.47', '21.50', '21.84', '22.59', '22.83', '2020-07-01 10:43:12'), ('161316065', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.98', '11.12', '11.92', '13.64', '14.75', '16.37', '17.45', '19.19', '20.50', '21.47', '21.83', '22.59', '22.83', '2020-07-01 10:41:34'), ('161255824', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.97', '11.11', '11.89', '13.59', '14.70', '16.34', '17.37', '19.17', '20.48', '21.45', '21.81', '22.59', '22.84', '2020-07-01 10:40:34'), ('161197186', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.97', '11.12', '11.81', '13.53', '14.70', '16.30', '17.31', '19.17', '20.50', '21.42', '21.83', '22.59', '22.84', '2020-07-01 10:39:34'), ('161137169', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.00', '11.12', '11.81', '13.48', '14.66', '16.25', '17.36', '19.17', '20.44', '21.44', '21.81', '22.58', '22.86', '2020-07-01 10:38:35'), ('161077268', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.14', '11.81', '13.42', '14.66', '16.27', '17.28', '19.11', '20.52', '21.42', '21.81', '22.55', '22.84', '2020-07-01 10:37:35'), ('161017277', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.02', '11.14', '11.80', '13.36', '14.70', '16.31', '17.28', '19.03', '20.58', '21.44', '21.80', '22.53', '22.84', '2020-07-01 10:36:35'), ('160958220', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.02', '11.12', '11.77', '13.34', '14.70', '16.23', '17.16', '19.02', '20.44', '21.41', '21.78', '22.56', '22.84', '2020-07-01 10:35:35'), ('160898395', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.02', '11.11', '11.77', '13.31', '14.72', '16.17', '17.14', '19.00', '20.41', '21.37', '21.80', '22.58', '22.83', '2020-07-01 10:34:36'), ('160837437', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.03', '11.11', '11.75', '13.30', '14.67', '16.20', '17.19', '19.00', '20.44', '21.39', '21.80', '22.55', '22.81', '2020-07-01 10:33:36'), ('160717625', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.02', '11.16', '11.78', '13.22', '14.64', '16.23', '17.12', '18.98', '20.37', '21.30', '21.72', '22.48', '22.80', '2020-07-01 10:31:36'), ('160657529', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.00', '11.17', '11.80', '13.16', '14.59', '16.19', '17.12', '18.98', '20.30', '21.23', '21.72', '22.50', '22.80', '2020-07-01 10:30:36'), ('160597727', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.00', '11.17', '11.83', '13.31', '14.66', '16.25', '17.11', '18.97', '20.20', '21.22', '21.69', '22.52', '22.80', '2020-07-01 10:29:35'), ('160537582', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.98', '11.17', '11.86', '13.39', '14.78', '16.28', '17.08', '18.95', '20.06', '21.19', '21.67', '22.48', '22.80', '2020-07-01 10:28:36'), ('160477751', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.97', '11.16', '11.86', '13.36', '14.84', '16.31', '17.16', '18.92', '20.05', '21.20', '21.69', '22.50', '22.80', '2020-07-01 10:27:36'), ('160417863', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.97', '11.17', '11.88', '13.34', '14.95', '16.37', '17.25', '18.97', '20.23', '21.25', '21.72', '22.55', '22.81', '2020-07-01 10:26:36'), ('160357293', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.97', '11.19', '11.88', '13.34', '14.95', '16.33', '17.22', '18.95', '20.22', '21.23', '21.72', '22.56', '22.81', '2020-07-01 10:25:36'), ('160295136', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.97', '11.23', '11.94', '13.44', '15.00', '16.31', '17.20', '18.92', '20.14', '21.22', '21.72', '22.55', '22.81', '2020-07-01 10:24:35'), ('160234345', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.97', '11.25', '11.98', '13.50', '15.09', '16.34', '17.23', '18.89', '20.11', '21.20', '21.69', '22.52', '22.80', '2020-07-01 10:23:33'), ('160113379', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.98', '11.28', '12.05', '13.58', '15.11', '16.36', '17.17', '18.92', '20.17', '21.22', '21.72', '22.52', '22.81', '2020-07-01 10:21:32'), ('160053308', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.97', '11.28', '12.11', '13.67', '15.19', '16.42', '17.22', '18.89', '20.11', '21.19', '21.67', '22.52', '22.80', '2020-07-01 10:20:31'), ('159809399', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.98', '11.28', '12.13', '13.62', '14.97', '16.37', '17.17', '18.73', '19.72', '21.11', '21.66', '22.50', '22.78', '2020-07-01 10:16:28'), ('159749700', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.98', '11.30', '12.13', '13.59', '14.97', '16.36', '17.19', '18.70', '19.58', '21.06', '21.62', '22.47', '22.77', '2020-07-01 10:15:27'), ('159689261', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.98', '11.33', '12.16', '13.61', '15.00', '16.36', '17.20', '18.73', '19.52', '21.06', '21.64', '22.47', '22.73', '2020-07-01 10:14:28'), ('159629114', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.00', '11.33', '12.17', '13.62', '15.00', '16.33', '17.22', '18.69', '19.41', '21.02', '21.59', '22.45', '22.72', '2020-07-01 10:13:27'), ('159566289', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.00', '11.38', '12.19', '13.62', '14.98', '16.37', '17.27', '18.73', '19.42', '20.97', '21.56', '22.41', '22.69', '2020-07-01 10:12:27'), ('159506469', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.02', '11.38', '12.23', '13.70', '15.00', '16.41', '17.30', '18.69', '19.37', '20.95', '21.53', '22.39', '22.69', '2020-07-01 10:11:24'), ('159447112', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.02', '11.33', '12.22', '13.66', '15.03', '16.44', '17.33', '18.70', '19.44', '20.97', '21.55', '22.42', '22.70', '2020-07-01 10:10:24'), ('159384534', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.02', '11.36', '12.23', '13.59', '15.03', '16.39', '17.31', '18.67', '19.31', '20.95', '21.53', '22.42', '22.69', '2020-07-01 10:09:25'), ('159322055', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.03', '11.39', '12.25', '13.66', '15.08', '16.50', '17.36', '18.66', '19.27', '20.94', '21.55', '22.45', '22.67', '2020-07-01 10:08:22'), ('159261739', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.03', '11.41', '12.28', '13.67', '15.05', '16.41', '17.37', '18.62', '19.28', '20.98', '21.59', '22.47', '22.67', '2020-07-01 10:07:20'), ('159201364', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.03', '11.41', '12.30', '13.56', '14.98', '16.17', '17.31', '18.59', '19.22', '20.94', '21.55', '22.45', '22.67', '2020-07-01 10:06:20'), ('159140928', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.05', '11.47', '12.33', '13.56', '15.02', '16.20', '17.34', '18.59', '19.23', '20.94', '21.56', '22.44', '22.66', '2020-07-01 10:05:19'), ('159079092', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.06', '11.55', '12.34', '13.44', '15.02', '16.09', '17.33', '18.64', '19.34', '21.00', '21.62', '22.47', '22.64', '2020-07-01 10:04:19'), ('158897451', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.06', '11.63', '12.42', '13.41', '15.09', '16.25', '17.41', '18.56', '19.23', '20.97', '21.59', '22.37', '22.58', '2020-07-01 10:01:16'), ('158836745', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.06', '11.55', '12.42', '13.34', '15.08', '16.11', '17.31', '18.58', '19.23', '20.95', '21.55', '22.33', '22.56', '2020-07-01 10:00:15'), ('158776264', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.08', '11.50', '12.44', '13.42', '15.09', '16.12', '17.31', '18.61', '19.23', '20.97', '21.58', '22.33', '22.55', '2020-07-01 09:59:15'), ('158715944', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.06', '11.47', '12.45', '13.56', '15.13', '16.09', '17.30', '18.59', '19.23', '20.97', '21.58', '22.31', '22.55', '2020-07-01 09:58:14'), ('158593645', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.06', '11.45', '12.48', '13.59', '15.14', '16.23', '17.37', '18.48', '19.23', '20.97', '21.53', '22.30', '22.53', '2020-07-01 09:56:12'), ('158533997', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.06', '11.47', '12.48', '13.66', '15.16', '16.25', '17.39', '18.45', '19.22', '20.95', '21.55', '22.33', '22.55', '2020-07-01 09:55:12'), ('158473931', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.06', '11.50', '12.52', '13.81', '15.22', '16.47', '17.45', '18.42', '19.22', '20.92', '21.52', '22.30', '22.55', '2020-07-01 09:54:12'), ('158353665', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.06', '11.50', '12.55', '14.00', '15.28', '16.66', '17.53', '18.44', '19.20', '20.91', '21.50', '22.23', '22.52', '2020-07-01 09:52:13'), ('158293445', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.06', '11.55', '12.59', '14.13', '15.31', '16.64', '17.56', '18.48', '19.20', '20.84', '21.47', '22.22', '22.52', '2020-07-01 09:51:12'), ('158233596', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.05', '11.58', '12.63', '14.33', '15.36', '16.78', '17.64', '18.52', '19.20', '20.83', '21.45', '22.17', '22.52', '2020-07-01 09:50:11'), ('158173571', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.06', '11.53', '12.59', '14.22', '15.36', '16.75', '17.62', '18.53', '19.22', '20.89', '21.48', '22.22', '22.52', '2020-07-01 09:49:12'), ('158113693', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.06', '11.56', '12.64', '14.25', '15.36', '16.78', '17.67', '18.48', '19.20', '20.83', '21.48', '22.27', '22.52', '2020-07-01 09:48:12'), ('157990363', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.06', '11.58', '12.70', '14.50', '15.44', '16.89', '17.77', '18.52', '19.22', '20.94', '21.55', '22.31', '22.55', '2020-07-01 09:46:10'), ('157931290', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.08', '11.61', '12.72', '14.48', '15.41', '16.86', '17.77', '18.47', '19.22', '20.97', '21.56', '22.33', '22.55', '2020-07-01 09:45:08'), ('157871138', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.08', '11.69', '12.78', '14.58', '15.45', '16.97', '17.81', '18.48', '19.22', '21.03', '21.61', '22.34', '22.58', '2020-07-01 09:44:09'), ('157811336', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.08', '11.72', '12.81', '14.64', '15.47', '16.95', '17.83', '18.45', '19.23', '21.00', '21.62', '22.34', '22.58', '2020-07-01 09:43:09'), ('157750530', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.08', '11.80', '12.83', '14.69', '15.52', '16.98', '17.83', '18.52', '19.22', '21.00', '21.61', '22.33', '22.59', '2020-07-01 09:42:09'), ('157689499', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.08', '11.84', '12.92', '14.89', '15.61', '17.12', '17.84', '18.50', '19.23', '21.03', '21.64', '22.34', '22.62', '2020-07-01 09:41:08'), ('157569151', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.06', '11.69', '12.86', '14.72', '15.53', '17.11', '17.80', '18.42', '19.20', '21.02', '21.66', '22.36', '22.67', '2020-07-01 09:39:07'), ('157507109', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.06', '11.66', '12.83', '14.55', '15.53', '17.03', '17.77', '18.45', '19.22', '21.06', '21.70', '22.37', '22.70', '2020-07-01 09:38:07'), ('157440746', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.05', '11.61', '12.83', '14.52', '15.53', '16.98', '17.83', '18.47', '19.23', '21.09', '21.72', '22.39', '22.73', '2020-07-01 09:37:05'), ('157381210', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.05', '11.56', '12.86', '14.53', '15.53', '16.94', '17.83', '18.47', '19.23', '21.08', '21.72', '22.37', '22.77', '2020-07-01 09:35:59'), ('157320997', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.52', '12.84', '14.55', '15.53', '16.92', '17.84', '18.53', '19.23', '21.09', '21.72', '22.36', '22.80', '2020-07-01 09:34:59'), ('157077628', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.59', '12.88', '14.61', '15.61', '17.25', '17.92', '18.61', '19.27', '21.09', '21.72', '22.36', '22.84', '2020-07-01 09:30:56'), ('157017620', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.03', '11.61', '12.91', '14.69', '15.66', '17.33', '17.94', '18.66', '19.30', '21.11', '21.73', '22.37', '22.86', '2020-07-01 09:29:56'), ('156957613', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.64', '12.92', '14.80', '15.69', '17.33', '17.94', '18.62', '19.27', '21.06', '21.70', '22.34', '22.81', '2020-07-01 09:28:56'), ('156897497', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.64', '12.95', '14.91', '15.73', '17.37', '17.95', '18.66', '19.27', '21.05', '21.69', '22.34', '22.80', '2020-07-01 09:27:56'), ('156837635', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.63', '12.94', '14.92', '15.73', '17.36', '17.97', '18.64', '19.27', '21.03', '21.69', '22.34', '22.83', '2020-07-01 09:26:55'), ('156777574', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.61', '12.95', '14.92', '15.75', '17.37', '17.97', '18.62', '19.27', '21.02', '21.69', '22.34', '22.81', '2020-07-01 09:25:56'), ('156717859', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.63', '12.97', '14.98', '15.81', '17.39', '17.97', '18.67', '19.27', '21.02', '21.69', '22.34', '22.80', '2020-07-01 09:24:56'), ('156657792', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.66', '12.98', '15.02', '15.88', '17.42', '17.97', '18.66', '19.27', '20.98', '21.67', '22.33', '22.83', '2020-07-01 09:23:56'), ('156597078', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.66', '12.97', '14.95', '15.81', '17.37', '17.95', '18.66', '19.27', '20.97', '21.66', '22.33', '22.81', '2020-07-01 09:22:56'), ('156537305', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.66', '12.95', '14.97', '15.81', '17.36', '17.95', '18.67', '19.28', '20.98', '21.66', '22.31', '22.81', '2020-07-01 09:21:55'), ('156478275', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.64', '12.94', '14.98', '15.84', '17.39', '17.94', '18.70', '19.28', '21.02', '21.66', '22.31', '22.83', '2020-07-01 09:20:55'), ('156417605', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.69', '12.92', '14.87', '15.78', '17.37', '17.94', '18.64', '19.23', '20.89', '21.64', '22.30', '22.84', '2020-07-01 09:19:56'), ('156355148', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.03', '11.70', '12.95', '15.02', '15.86', '17.47', '17.97', '18.69', '19.25', '20.91', '21.61', '22.30', '22.84', '2020-07-01 09:18:56'), ('156294966', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.05', '11.69', '12.98', '15.11', '15.95', '17.47', '17.97', '18.72', '19.28', '20.89', '21.59', '22.28', '22.83', '2020-07-01 09:17:53'), ('156178236', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.05', '11.69', '12.97', '15.11', '15.84', '17.36', '17.92', '18.73', '19.27', '20.94', '21.58', '22.27', '22.81', '2020-07-01 09:15:54'), ('156116174', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.06', '11.70', '12.98', '15.17', '15.89', '17.47', '17.95', '18.77', '19.28', '20.95', '21.58', '22.27', '22.83', '2020-07-01 09:14:56'), ('156053948', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.06', '11.69', '12.98', '15.17', '15.89', '17.45', '17.94', '18.77', '19.28', '20.94', '21.58', '22.27', '22.83', '2020-07-01 09:13:54'), ('155993527', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.08', '11.73', '12.97', '15.14', '15.86', '17.39', '17.89', '18.75', '19.27', '20.89', '21.58', '22.27', '22.81', '2020-07-01 09:12:52'), ('155931306', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.09', '11.73', '13.00', '15.23', '15.98', '17.48', '17.89', '18.72', '19.25', '20.84', '21.59', '22.27', '22.81', '2020-07-01 09:11:51'), ('155871194', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.09', '11.69', '12.98', '15.16', '15.98', '17.48', '17.89', '18.75', '19.27', '20.91', '21.58', '22.23', '22.80', '2020-07-01 09:10:49'), ('155811820', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.11', '11.66', '12.95', '15.09', '15.94', '17.45', '17.86', '18.75', '19.27', '20.89', '21.55', '22.25', '22.81', '2020-07-01 09:09:49'), ('155751403', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.12', '11.67', '12.95', '15.11', '15.97', '17.47', '17.86', '18.77', '19.27', '20.88', '21.53', '22.22', '22.80', '2020-07-01 09:08:50'), ('155691587', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.11', '11.67', '12.97', '15.17', '16.02', '17.47', '17.86', '18.77', '19.25', '20.88', '21.53', '22.20', '22.81', '2020-07-01 09:07:49'), ('155631466', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.12', '11.66', '12.95', '15.14', '15.97', '17.44', '17.84', '18.75', '19.25', '20.77', '21.52', '22.23', '22.80', '2020-07-01 09:06:50'), ('155570877', '10.63', '10.63', '10.63', '10.63', '10.63', '10.63', '11.12', '11.67', '12.94', '15.11', '16.02', '17.45', '17.86', '18.75', '19.25', '20.77', '21.53', '22.27', '22.78', '2020-07-01 09:05:50'), ('155510878', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.11', '11.69', '12.94', '15.08', '16.03', '17.48', '17.89', '18.78', '19.27', '20.72', '21.52', '22.19', '22.73', '2020-07-01 09:04:49'), ('155450433', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.12', '11.72', '12.92', '15.06', '15.98', '17.48', '17.91', '18.81', '19.28', '20.77', '21.52', '22.20', '22.78', '2020-07-01 09:03:49'), ('155389937', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.11', '11.75', '12.92', '15.14', '16.05', '17.48', '17.89', '18.84', '19.27', '20.84', '21.52', '22.19', '22.77', '2020-07-01 09:02:48'), ('155270373', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.11', '11.73', '12.92', '15.09', '16.06', '17.45', '17.86', '18.78', '19.28', '20.69', '21.48', '22.17', '22.73', '2020-07-01 09:00:48'), ('155088515', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.12', '11.81', '12.94', '15.13', '16.11', '17.53', '17.91', '18.84', '19.30', '20.67', '21.47', '22.22', '22.75', '2020-07-01 08:57:48'), ('155029099', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.11', '11.80', '12.94', '15.06', '16.09', '17.55', '17.91', '18.84', '19.31', '20.69', '21.45', '22.19', '22.73', '2020-07-01 08:56:46'), ('154969277', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.09', '11.84', '12.91', '14.95', '16.03', '17.53', '17.91', '18.87', '19.31', '20.75', '21.45', '22.19', '22.72', '2020-07-01 08:55:47'), ('154901742', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.08', '11.81', '12.91', '14.89', '15.97', '17.52', '17.89', '18.87', '19.31', '20.83', '21.48', '22.19', '22.73', '2020-07-01 08:54:47'), ('154840717', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.08', '11.86', '12.89', '14.89', '15.94', '17.50', '17.87', '18.86', '19.33', '20.80', '21.47', '22.19', '22.73', '2020-07-01 08:53:40'), ('154781243', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.06', '11.86', '12.88', '14.89', '15.89', '17.48', '17.87', '18.83', '19.33', '20.75', '21.45', '22.17', '22.72', '2020-07-01 08:52:39'), ('154718488', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.05', '11.89', '12.88', '14.89', '15.83', '17.45', '17.87', '18.81', '19.34', '20.70', '21.45', '22.13', '22.70', '2020-07-01 08:51:39'), ('154657945', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.03', '11.89', '12.86', '14.89', '15.88', '17.47', '17.89', '18.81', '19.34', '20.67', '21.45', '22.13', '22.70', '2020-07-01 08:50:36'), ('154597753', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.89', '12.84', '14.89', '15.95', '17.50', '17.91', '18.84', '19.34', '20.70', '21.47', '22.13', '22.70', '2020-07-01 08:49:36'), ('154537568', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.03', '11.91', '12.83', '14.87', '15.89', '17.50', '17.92', '18.86', '19.34', '20.62', '21.45', '22.11', '22.70', '2020-07-01 08:48:36'), ('154477648', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.02', '11.95', '12.83', '14.89', '15.83', '17.48', '17.91', '18.83', '19.34', '20.55', '21.44', '22.08', '22.69', '2020-07-01 08:47:35'), ('154358651', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.02', '12.09', '12.88', '14.97', '15.84', '17.50', '17.91', '18.81', '19.34', '20.56', '21.44', '22.06', '22.67', '2020-07-01 08:45:36'), ('154297252', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.02', '12.16', '12.91', '14.98', '15.88', '17.53', '17.91', '18.83', '19.34', '20.58', '21.44', '22.05', '22.67', '2020-07-01 08:44:37'), ('154238229', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.03', '12.17', '12.97', '15.00', '15.91', '17.53', '17.89', '18.78', '19.36', '20.53', '21.41', '22.03', '22.64', '2020-07-01 08:43:35'), ('154177916', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.03', '12.19', '12.98', '15.00', '15.97', '17.55', '17.89', '18.78', '19.36', '20.45', '21.37', '22.03', '22.64', '2020-07-01 08:42:37'), ('154057726', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.05', '12.28', '12.92', '14.92', '15.91', '17.47', '17.78', '18.73', '19.34', '20.23', '21.22', '21.89', '22.58', '2020-07-01 08:40:37'), ('153997637', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.06', '12.31', '12.98', '14.92', '15.88', '17.39', '17.77', '18.69', '19.34', '20.22', '21.17', '21.91', '22.58', '2020-07-01 08:39:36'), ('153815714', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.08', '12.25', '12.92', '14.83', '15.66', '17.08', '17.70', '18.70', '19.36', '20.33', '21.20', '21.92', '22.55', '2020-07-01 08:36:34'), ('153755417', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.08', '12.25', '12.89', '14.81', '15.53', '16.94', '17.66', '18.64', '19.34', '20.30', '21.17', '21.86', '22.52', '2020-07-01 08:35:34'), ('153695796', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.08', '12.27', '12.89', '14.80', '15.41', '16.84', '17.61', '18.56', '19.33', '20.33', '21.11', '21.70', '22.47', '2020-07-01 08:34:33'), ('153633759', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.08', '12.30', '12.91', '14.80', '15.41', '16.97', '17.66', '18.61', '19.31', '20.31', '21.05', '21.66', '22.45', '2020-07-01 08:33:34'), ('153574065', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.08', '12.25', '12.89', '14.78', '15.36', '16.92', '17.67', '18.64', '19.33', '20.30', '21.06', '21.73', '22.47', '2020-07-01 08:32:32'), ('153454255', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.11', '12.17', '12.98', '14.81', '15.31', '16.78', '17.59', '18.59', '19.27', '20.14', '21.05', '21.70', '22.44', '2020-07-01 08:30:32'), ('153394304', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.11', '12.16', '13.02', '14.80', '15.31', '16.89', '17.64', '18.62', '19.34', '20.23', '21.08', '21.69', '22.44', '2020-07-01 08:29:32'), ('153333669', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.09', '12.09', '12.80', '14.78', '15.28', '16.87', '17.62', '18.61', '19.31', '20.16', '21.05', '21.69', '22.42', '2020-07-01 08:28:32'), ('153275792', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.11', '12.05', '12.73', '14.75', '15.23', '16.78', '17.59', '18.56', '19.31', '20.03', '21.03', '21.72', '22.44', '2020-07-01 08:27:32'), ('153216060', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.09', '12.00', '12.75', '14.75', '15.19', '16.75', '17.56', '18.53', '19.28', '20.02', '21.05', '21.81', '22.47', '2020-07-01 08:26:34'), ('153095855', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.05', '11.88', '12.67', '14.70', '15.19', '16.97', '17.58', '18.52', '19.25', '19.98', '21.05', '21.78', '22.45', '2020-07-01 08:24:34'), ('153035027', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.03', '11.78', '12.66', '14.70', '15.20', '17.05', '17.58', '18.47', '19.12', '19.92', '21.00', '21.72', '22.42', '2020-07-01 08:23:34'), ('152974373', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.02', '11.67', '12.58', '14.67', '15.17', '17.08', '17.58', '18.45', '19.11', '19.94', '21.00', '21.72', '22.39', '2020-07-01 08:22:33'), ('152853127', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.00', '11.55', '12.53', '14.64', '15.09', '16.97', '17.58', '18.47', '19.14', '20.06', '21.03', '21.83', '22.37', '2020-07-01 08:20:31'), ('152790954', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.00', '11.56', '12.55', '14.67', '15.08', '16.87', '17.56', '18.44', '19.09', '20.03', '21.00', '21.77', '22.33', '2020-07-01 08:19:31'), ('152672395', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.00', '11.56', '12.52', '14.67', '15.08', '17.00', '17.56', '18.45', '19.12', '20.03', '20.95', '21.66', '22.30', '2020-07-01 08:17:29'), ('152551784', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.00', '11.52', '12.44', '14.66', '15.06', '17.14', '17.55', '18.39', '19.06', '20.02', '20.88', '21.59', '22.23', '2020-07-01 08:15:29'), ('152491558', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.98', '11.48', '12.41', '14.64', '15.06', '17.14', '17.55', '18.37', '19.11', '20.06', '20.89', '21.62', '22.25', '2020-07-01 08:14:30'), ('152431647', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.00', '11.50', '12.42', '14.64', '15.08', '17.16', '17.55', '18.37', '19.05', '20.03', '20.86', '21.58', '22.25', '2020-07-01 08:13:29'), ('152369149', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.00', '11.50', '12.44', '14.63', '15.08', '17.17', '17.56', '18.36', '19.00', '19.97', '20.77', '21.47', '22.20', '2020-07-01 08:12:30'), ('152309297', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.00', '11.44', '12.41', '14.59', '15.06', '17.14', '17.56', '18.39', '19.03', '19.97', '20.72', '21.50', '22.23', '2020-07-01 08:11:27'), ('152250107', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.98', '11.39', '12.37', '14.59', '15.06', '17.06', '17.59', '18.44', '19.11', '20.03', '20.78', '21.62', '22.27', '2020-07-01 08:10:27'), ('152190156', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.36', '12.42', '14.63', '15.08', '17.03', '17.62', '18.48', '19.20', '20.12', '20.83', '21.72', '22.27', '2020-07-01 08:09:28'), ('152069775', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.52', '12.55', '14.66', '15.11', '17.05', '17.61', '18.45', '19.11', '20.09', '20.73', '21.53', '22.20', '2020-07-01 08:07:28'), ('152001504', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.00', '11.61', '12.61', '14.66', '15.13', '17.00', '17.58', '18.42', '19.11', '20.11', '20.69', '21.50', '22.19', '2020-07-01 08:06:28'), ('151941338', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.00', '11.58', '12.53', '14.63', '15.14', '16.97', '17.58', '18.42', '19.12', '20.19', '20.75', '21.55', '22.19', '2020-07-01 08:05:19'), ('151881411', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.50', '12.45', '14.61', '15.16', '17.02', '17.64', '18.48', '19.22', '20.30', '20.84', '21.56', '22.17', '2020-07-01 08:04:20'), ('151821296', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.44', '12.39', '14.59', '15.19', '17.08', '17.64', '18.48', '19.23', '20.30', '20.88', '21.56', '22.16', '2020-07-01 08:03:20'), ('151761286', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.36', '12.31', '14.59', '15.25', '17.17', '17.62', '18.44', '19.14', '20.20', '20.81', '21.52', '22.14', '2020-07-01 08:02:19'), ('151640793', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.30', '12.16', '14.55', '15.20', '17.27', '17.67', '18.48', '19.09', '20.09', '20.69', '21.42', '22.09', '2020-07-01 08:00:19'), ('151578166', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.30', '12.16', '14.55', '15.19', '17.23', '17.64', '18.50', '19.09', '20.08', '20.61', '21.41', '22.09', '2020-07-01 07:59:19'), ('151517601', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.97', '11.27', '12.14', '14.55', '15.16', '17.17', '17.59', '18.48', '19.08', '20.06', '20.62', '21.41', '22.09', '2020-07-01 07:58:16'), ('151456730', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.28', '12.19', '14.55', '15.14', '17.12', '17.53', '18.39', '18.97', '19.98', '20.53', '21.34', '22.06', '2020-07-01 07:57:16'), ('151396352', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.97', '11.28', '12.17', '14.52', '15.14', '17.12', '17.53', '18.36', '18.92', '19.91', '20.52', '21.27', '22.02', '2020-07-01 07:56:15'), ('151276150', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.94', '11.16', '11.98', '14.39', '14.94', '16.92', '17.50', '18.36', '18.95', '19.95', '20.50', '21.27', '21.98', '2020-07-01 07:54:14'), ('151216460', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.12', '11.88', '14.30', '14.89', '16.72', '17.44', '18.33', '18.97', '19.97', '20.53', '21.30', '22.00', '2020-07-01 07:53:14'), ('151155984', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.92', '11.08', '11.89', '14.30', '14.92', '16.78', '17.47', '18.36', '18.98', '19.98', '20.58', '21.36', '22.02', '2020-07-01 07:52:14'), ('151096180', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.92', '11.09', '11.94', '14.27', '14.92', '16.80', '17.47', '18.34', '18.97', '19.98', '20.56', '21.33', '22.00', '2020-07-01 07:51:14'), ('151036150', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.91', '11.09', '11.92', '14.19', '14.91', '16.75', '17.45', '18.28', '18.97', '19.98', '20.59', '21.31', '21.98', '2020-07-01 07:50:14'), ('150976069', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.92', '11.09', '11.84', '14.03', '14.87', '16.72', '17.45', '18.31', '19.02', '20.00', '20.62', '21.34', '21.97', '2020-07-01 07:49:14'), ('150916668', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.91', '11.08', '11.84', '13.97', '14.89', '16.67', '17.44', '18.31', '19.05', '20.05', '20.67', '21.39', '21.98', '2020-07-01 07:48:14'), ('150857190', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.91', '11.08', '11.88', '13.97', '14.87', '16.70', '17.45', '18.30', '19.08', '20.06', '20.72', '21.42', '22.02', '2020-07-01 07:47:15'), ('150736910', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.91', '11.19', '11.94', '14.16', '14.89', '16.58', '17.41', '18.20', '19.03', '20.02', '20.62', '21.37', '21.94', '2020-07-01 07:45:16'), ('150676988', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.91', '11.14', '11.83', '13.94', '14.83', '16.48', '17.37', '18.19', '19.05', '20.05', '20.64', '21.41', '21.97', '2020-07-01 07:44:15'), ('150617570', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.91', '11.16', '11.84', '13.84', '14.81', '16.44', '17.34', '18.14', '19.06', '20.06', '20.70', '21.50', '22.00', '2020-07-01 07:43:15'), ('150557497', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.91', '11.20', '12.00', '14.08', '14.86', '16.53', '17.36', '18.12', '19.05', '20.03', '20.72', '21.52', '21.98', '2020-07-01 07:42:15'), ('150498052', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.91', '11.20', '12.02', '14.06', '14.84', '16.37', '17.31', '18.06', '18.94', '19.95', '20.64', '21.42', '21.91', '2020-07-01 07:41:15'), ('150438023', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.91', '11.17', '12.00', '14.03', '14.84', '16.31', '17.28', '18.03', '18.89', '19.87', '20.64', '21.39', '21.89', '2020-07-01 07:40:16'), ('150375775', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.91', '11.14', '11.95', '14.03', '14.83', '16.27', '17.23', '18.02', '18.86', '19.89', '20.69', '21.42', '21.92', '2020-07-01 07:39:16'), ('150315932', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.91', '11.09', '11.91', '13.89', '14.83', '16.12', '17.17', '17.98', '18.81', '19.89', '20.73', '21.44', '21.92', '2020-07-01 07:38:14'), ('150255636', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.89', '11.06', '12.03', '13.94', '14.83', '16.06', '17.16', '17.98', '18.80', '19.87', '20.72', '21.42', '21.89', '2020-07-01 07:37:14'), ('150195215', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.89', '11.08', '12.06', '14.05', '14.83', '16.09', '17.19', '18.00', '18.87', '19.97', '20.70', '21.42', '21.86', '2020-07-01 07:36:14'), ('150074295', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.89', '11.16', '12.00', '14.05', '14.81', '16.06', '17.19', '17.98', '18.80', '19.84', '20.62', '21.36', '21.83', '2020-07-01 07:34:14'), ('150013924', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.92', '11.12', '11.92', '13.88', '14.75', '15.95', '17.11', '17.95', '18.72', '19.80', '20.59', '21.36', '21.86', '2020-07-01 07:33:13'), ('149953501', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.91', '11.08', '11.92', '13.73', '14.73', '15.91', '17.14', '18.00', '18.83', '19.91', '20.72', '21.45', '21.95', '2020-07-01 07:32:12'), ('149828905', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.88', '10.98', '12.08', '13.92', '14.75', '15.77', '17.09', '17.98', '18.75', '19.92', '20.77', '21.44', '21.87', '2020-07-01 07:30:09'), ('149768310', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.86', '10.95', '12.08', '13.94', '14.73', '15.77', '17.09', '17.97', '18.72', '19.94', '20.80', '21.44', '21.84', '2020-07-01 07:29:07'), ('149706116', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.88', '10.97', '12.03', '13.88', '14.72', '15.70', '17.09', '17.98', '18.75', '19.98', '20.83', '21.44', '21.89', '2020-07-01 07:28:06'), ('149646203', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.86', '10.98', '12.00', '13.77', '14.69', '15.64', '17.11', '18.02', '18.78', '19.98', '20.80', '21.45', '21.97', '2020-07-01 07:27:04'), ('149586117', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.88', '10.98', '12.03', '13.80', '14.70', '15.63', '17.12', '18.05', '18.84', '20.09', '20.86', '21.45', '21.97', '2020-07-01 07:26:04'), ('149526126', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.89', '11.03', '12.06', '13.86', '14.69', '15.66', '17.14', '18.09', '18.86', '20.08', '20.83', '21.44', '21.92', '2020-07-01 07:25:04'), ('149465799', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.89', '11.00', '12.00', '13.78', '14.66', '15.50', '17.08', '18.09', '18.83', '20.00', '20.81', '21.39', '21.86', '2020-07-01 07:24:04'), ('149405853', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.89', '10.95', '11.98', '13.75', '14.64', '15.45', '17.05', '18.12', '18.86', '20.08', '20.86', '21.44', '21.97', '2020-07-01 07:23:04'), ('149345570', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.89', '10.97', '11.97', '13.75', '14.63', '15.42', '17.03', '18.14', '18.91', '20.11', '20.94', '21.45', '22.02', '2020-07-01 07:22:04'), ('149282818', '10.63', '10.63', '10.63', '10.63', '10.63', '10.63', '10.91', '10.97', '11.91', '13.69', '14.59', '15.38', '16.92', '18.11', '18.87', '20.02', '20.83', '21.41', '21.87', '2020-07-01 07:21:04'), ('149222784', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.89', '11.00', '11.80', '13.62', '14.58', '15.34', '16.87', '18.09', '18.89', '20.05', '20.81', '21.41', '21.86', '2020-07-01 07:20:01'), ('149162915', '10.63', '10.63', '10.63', '10.63', '10.63', '10.63', '10.91', '10.95', '11.78', '13.66', '14.55', '15.38', '16.89', '18.14', '19.02', '20.11', '20.86', '21.39', '21.84', '2020-07-01 07:19:01'), ('149103579', '10.63', '10.63', '10.63', '10.63', '10.63', '10.63', '10.91', '10.95', '11.70', '13.59', '14.52', '15.33', '16.87', '18.16', '18.98', '20.03', '20.77', '21.34', '21.67', '2020-07-01 07:18:01'), ('149044138', '10.63', '10.63', '10.63', '10.63', '10.63', '10.63', '10.88', '10.94', '11.66', '13.53', '14.50', '15.31', '16.91', '18.12', '19.02', '20.00', '20.72', '21.34', '21.64', '2020-07-01 07:17:01'), ('148924292', '10.63', '10.63', '10.63', '10.63', '10.63', '10.63', '10.89', '10.98', '11.52', '13.39', '14.41', '15.23', '16.92', '18.19', '19.09', '20.02', '20.72', '21.34', '21.66', '2020-07-01 07:15:02'), ('148863676', '10.63', '10.63', '10.63', '10.63', '10.63', '10.63', '10.88', '10.97', '11.50', '13.38', '14.42', '15.20', '16.80', '18.12', '19.08', '20.02', '20.70', '21.31', '21.61', '2020-07-01 07:14:02'), ('148803840', '10.63', '10.63', '10.63', '10.63', '10.63', '10.63', '10.88', '10.98', '11.59', '13.48', '14.41', '15.23', '16.80', '18.09', '19.02', '20.02', '20.69', '21.31', '21.67', '2020-07-01 07:13:02'), ('148736463', '10.63', '10.63', '10.63', '10.63', '10.63', '10.63', '10.88', '10.98', '11.53', '13.33', '14.36', '15.22', '16.77', '18.06', '19.00', '20.05', '20.66', '21.31', '21.69', '2020-07-01 07:12:02'), ('148676207', '10.63', '10.63', '10.63', '10.63', '10.63', '10.63', '10.88', '10.95', '11.48', '13.17', '14.34', '15.20', '16.75', '18.05', '19.02', '20.11', '20.64', '21.31', '21.69', '2020-07-01 07:10:55'), ('148615444', '10.61', '10.61', '10.61', '10.61', '10.61', '10.61', '10.86', '10.97', '11.55', '13.28', '14.38', '15.25', '16.78', '18.08', '19.05', '20.08', '20.66', '21.34', '21.80', '2020-07-01 07:09:54'), ('148553070', '10.61', '10.61', '10.61', '10.61', '10.61', '10.61', '10.86', '10.95', '11.58', '13.27', '14.33', '15.20', '16.80', '18.09', '19.03', '20.08', '20.66', '21.36', '21.92', '2020-07-01 07:08:53'), ('148493819', '10.61', '10.61', '10.61', '10.61', '10.61', '10.61', '10.86', '10.95', '11.61', '13.20', '14.30', '15.14', '16.67', '18.03', '18.97', '20.03', '20.62', '21.33', '21.77', '2020-07-01 07:07:51'), ('148373764', '10.61', '10.61', '10.61', '10.61', '10.61', '10.61', '10.86', '11.02', '11.69', '13.14', '14.22', '15.06', '16.66', '18.06', '19.08', '20.08', '20.62', '21.36', '21.86', '2020-07-01 07:05:52'), ('148313364', '10.63', '10.63', '10.63', '10.63', '10.63', '10.63', '10.86', '11.02', '11.70', '12.98', '14.14', '14.95', '16.50', '17.98', '19.03', '20.06', '20.62', '21.34', '21.83', '2020-07-01 07:04:52'), ('148192892', '10.63', '10.63', '10.63', '10.63', '10.63', '10.63', '10.86', '11.00', '11.67', '12.86', '14.08', '14.95', '16.61', '17.94', '19.08', '20.11', '20.66', '21.37', '21.91', '2020-07-01 07:02:51'), ('148133054', '10.61', '10.61', '10.61', '10.61', '10.61', '10.61', '10.86', '11.00', '11.67', '12.81', '14.02', '14.91', '16.59', '17.98', '19.14', '20.16', '20.69', '21.36', '21.89', '2020-07-01 07:01:51'), ('148013545', '10.61', '10.61', '10.61', '10.61', '10.61', '10.61', '10.86', '11.02', '11.67', '12.92', '14.08', '14.98', '16.73', '17.95', '19.14', '20.09', '20.66', '21.34', '21.92', '2020-07-01 06:59:52'), ('147953486', '10.63', '10.63', '10.63', '10.63', '10.63', '10.63', '10.86', '11.00', '11.63', '12.72', '14.00', '14.94', '16.77', '17.97', '19.14', '20.06', '20.59', '21.30', '21.81', '2020-07-01 06:58:51'), ('147893193', '10.63', '10.63', '10.63', '10.63', '10.63', '10.63', '10.86', '10.97', '11.59', '12.64', '13.95', '14.95', '16.81', '17.91', '19.08', '20.03', '20.56', '21.25', '21.69', '2020-07-01 06:57:51'), ('147832667', '10.63', '10.63', '10.63', '10.63', '10.63', '10.63', '10.86', '10.98', '11.59', '12.67', '13.94', '14.92', '16.80', '17.92', '19.16', '20.03', '20.59', '21.27', '21.81', '2020-07-01 06:56:51'), ('147772953', '10.63', '10.63', '10.63', '10.63', '10.63', '10.63', '10.84', '10.97', '11.61', '12.75', '13.94', '14.92', '16.78', '17.94', '19.22', '20.05', '20.61', '21.28', '21.91', '2020-07-01 06:55:51'), ('147712899', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.86', '10.97', '11.59', '12.58', '13.84', '14.84', '16.66', '17.78', '19.08', '20.02', '20.56', '21.25', '21.81', '2020-07-01 06:54:51'), ('147653648', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.86', '10.95', '11.59', '12.45', '13.83', '14.83', '16.67', '17.78', '19.11', '20.03', '20.53', '21.23', '21.72', '2020-07-01 06:53:51'), ('147593114', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.86', '10.95', '11.56', '12.36', '13.81', '14.84', '16.75', '18.03', '19.36', '20.12', '20.64', '21.28', '21.83', '2020-07-01 06:52:52'), ('147533003', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.86', '10.92', '11.52', '12.30', '13.80', '14.83', '16.69', '18.08', '19.42', '20.16', '20.66', '21.28', '21.83', '2020-07-01 06:51:51'), ('147472634', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.88', '10.92', '11.53', '12.39', '13.81', '14.80', '16.56', '17.97', '19.30', '20.08', '20.64', '21.27', '21.77', '2020-07-01 06:50:51'), ('147410443', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.86', '10.94', '11.63', '12.48', '13.86', '14.81', '16.56', '17.97', '19.28', '20.06', '20.61', '21.28', '21.78', '2020-07-01 06:49:51'), ('147350265', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.86', '10.92', '11.64', '12.41', '13.80', '14.77', '16.55', '17.95', '19.27', '20.09', '20.64', '21.30', '21.94', '2020-07-01 06:48:49'), ('147290076', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.88', '10.89', '11.55', '12.13', '13.72', '14.73', '16.47', '17.87', '19.28', '20.12', '20.64', '21.31', '22.00', '2020-07-01 06:47:48'), ('147230044', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.88', '10.88', '11.42', '11.98', '13.70', '14.75', '16.48', '17.83', '19.27', '20.12', '20.62', '21.30', '21.95', '2020-07-01 06:46:48'), ('146989206', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.88', '10.83', '11.31', '12.05', '13.83', '14.80', '16.55', '17.86', '19.36', '20.23', '20.62', '21.33', '22.19', '2020-07-01 06:42:47'), ('146928976', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.89', '10.83', '11.27', '12.02', '13.80', '14.77', '16.48', '18.00', '19.45', '20.22', '20.62', '21.36', '22.17', '2020-07-01 06:41:47'), ('146869343', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.88', '10.84', '11.25', '12.02', '13.78', '14.72', '16.34', '17.92', '19.44', '20.23', '20.59', '21.33', '21.95', '2020-07-01 06:40:47'), ('146808732', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.88', '10.84', '11.22', '11.91', '13.73', '14.67', '16.16', '17.94', '19.50', '20.27', '20.64', '21.34', '21.95', '2020-07-01 06:39:48'), ('146746854', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.89', '10.83', '11.22', '11.81', '13.69', '14.63', '16.06', '17.95', '19.50', '20.25', '20.66', '21.34', '21.97', '2020-07-01 06:38:47'), ('146686923', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.89', '10.83', '11.25', '11.77', '13.64', '14.63', '16.02', '18.03', '19.52', '20.23', '20.64', '21.31', '21.97', '2020-07-01 06:37:45'), ('146626414', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.88', '10.84', '11.27', '11.83', '13.69', '14.66', '16.08', '18.02', '19.50', '20.19', '20.64', '21.30', '21.94', '2020-07-01 06:36:45'), ('146566387', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.89', '10.86', '11.28', '11.91', '13.80', '14.72', '16.25', '18.00', '19.42', '20.14', '20.52', '21.23', '21.89', '2020-07-01 06:35:44'), ('146506570', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.89', '10.86', '11.30', '11.98', '13.81', '14.67', '16.17', '17.91', '19.34', '20.09', '20.53', '21.25', '21.89', '2020-07-01 06:34:44'), ('146446212', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '10.88', '11.30', '12.06', '13.83', '14.63', '16.12', '17.87', '19.37', '20.05', '20.52', '21.23', '21.91', '2020-07-01 06:33:45'), ('146384520', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.89', '10.88', '11.31', '12.11', '13.78', '14.58', '15.95', '17.66', '19.27', '20.00', '20.50', '21.25', '21.95', '2020-07-01 06:32:44'), ('146202108', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.91', '10.88', '11.27', '12.13', '13.70', '14.58', '15.81', '17.73', '19.25', '19.95', '20.44', '21.23', '22.02', '2020-07-01 06:29:41'), ('146080051', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.91', '10.89', '11.27', '12.06', '13.70', '14.59', '15.78', '17.80', '19.12', '20.00', '20.41', '21.19', '22.02', '2020-07-01 06:27:38'), ('146020415', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '10.91', '11.28', '12.22', '13.78', '14.64', '15.89', '17.84', '19.08', '19.92', '20.39', '21.16', '22.02', '2020-07-01 06:26:38'), ('145961510', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.91', '10.89', '11.28', '12.17', '13.73', '14.59', '15.89', '17.97', '19.09', '19.91', '20.36', '21.17', '22.03', '2020-07-01 06:25:38'), ('145901264', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '10.89', '11.27', '12.06', '13.66', '14.53', '15.78', '17.97', '19.05', '19.89', '20.34', '21.17', '22.05', '2020-07-01 06:24:39'), ('145841587', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '10.89', '11.22', '11.89', '13.55', '14.45', '15.70', '17.92', '18.94', '19.91', '20.41', '21.23', '22.11', '2020-07-01 06:23:39'), ('145781479', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '10.89', '11.19', '11.77', '13.42', '14.44', '15.73', '17.94', '18.75', '19.92', '20.34', '21.22', '22.20', '2020-07-01 06:22:40'), ('145721847', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '10.89', '11.19', '11.73', '13.42', '14.44', '15.72', '17.87', '18.59', '20.02', '20.39', '21.20', '22.28', '2020-07-01 06:21:40'), ('145663967', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '10.88', '11.17', '11.67', '13.33', '14.41', '15.63', '17.84', '18.58', '20.02', '20.37', '21.19', '22.23', '2020-07-01 06:20:40'), ('145543880', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.92', '10.91', '11.17', '11.69', '13.31', '14.44', '15.64', '17.67', '18.48', '19.97', '20.48', '21.28', '22.27', '2020-07-01 06:18:42'), ('145484391', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.92', '10.91', '11.17', '11.72', '13.39', '14.39', '15.47', '17.53', '18.44', '19.92', '20.34', '21.25', '22.20', '2020-07-01 06:17:42'), ('145417403', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '10.91', '11.17', '11.73', '13.44', '14.36', '15.41', '17.44', '18.39', '19.87', '20.17', '21.17', '22.11', '2020-07-01 06:16:42'), ('145298222', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.92', '10.92', '11.17', '11.67', '13.38', '14.25', '15.42', '17.45', '18.42', '19.81', '20.23', '21.25', '22.13', '2020-07-01 06:14:36'), ('145238437', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '10.94', '11.16', '11.67', '13.30', '14.23', '15.36', '17.37', '18.44', '19.78', '20.22', '21.17', '22.06', '2020-07-01 06:13:36'), ('145178588', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.95', '10.95', '11.17', '11.72', '13.36', '14.27', '15.42', '17.28', '18.31', '19.73', '20.09', '21.14', '22.05', '2020-07-01 06:12:36'), ('145117640', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '10.95', '11.19', '11.78', '13.38', '14.28', '15.50', '17.27', '18.34', '19.70', '20.12', '21.19', '22.02', '2020-07-01 06:11:36'), ('145055370', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.97', '10.98', '11.23', '11.91', '13.47', '14.41', '15.58', '17.20', '18.33', '19.66', '20.14', '21.19', '22.02', '2020-07-01 06:10:36'), ('144995246', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '10.97', '11.25', '11.94', '13.48', '14.47', '15.58', '17.06', '18.11', '19.59', '20.06', '21.05', '21.95', '2020-07-01 06:09:34'), ('144935249', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.98', '10.95', '11.22', '11.81', '13.44', '14.45', '15.59', '17.09', '18.11', '19.55', '20.06', '21.02', '21.92', '2020-07-01 06:08:33'), ('144875416', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '10.98', '11.22', '11.80', '13.39', '14.42', '15.58', '17.16', '18.19', '19.55', '20.05', '21.05', '21.83', '2020-07-01 06:07:33'), ('144814670', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.98', '10.98', '11.22', '11.86', '13.44', '14.45', '15.72', '17.28', '18.22', '19.58', '20.08', '21.09', '21.89', '2020-07-01 06:06:33'), ('144754413', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.98', '10.98', '11.20', '11.83', '13.41', '14.34', '15.61', '17.30', '18.27', '19.56', '20.11', '21.14', '21.89', '2020-07-01 06:05:33'), ('144693697', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.98', '11.00', '11.20', '11.84', '13.38', '14.28', '15.42', '17.14', '18.23', '19.53', '20.08', '21.19', '21.84', '2020-07-01 06:04:32'), ('144633145', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.00', '11.23', '11.98', '13.45', '14.30', '15.55', '17.08', '18.19', '19.50', '20.00', '21.16', '21.94', '2020-07-01 06:03:32'), ('144573018', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.02', '11.23', '12.13', '13.50', '14.28', '15.66', '17.11', '18.17', '19.47', '19.98', '21.08', '21.86', '2020-07-01 06:02:31'), ('144504575', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.98', '11.02', '11.25', '12.17', '13.50', '14.20', '15.50', '17.02', '18.11', '19.48', '20.06', '21.23', '21.73', '2020-07-01 06:01:31'), ('144383013', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.97', '11.02', '11.27', '12.13', '13.45', '14.14', '15.39', '16.95', '18.02', '19.41', '20.00', '21.16', '21.53', '2020-07-01 05:59:21'), ('144322905', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.00', '11.27', '12.05', '13.39', '14.09', '15.36', '16.92', '17.97', '19.39', '19.98', '21.16', '21.62', '2020-07-01 05:58:21'), ('144262275', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.95', '11.02', '11.27', '11.89', '13.28', '14.02', '15.27', '16.92', '17.95', '19.37', '19.97', '21.12', '21.62', '2020-07-01 05:57:21'), ('144202109', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.95', '11.02', '11.30', '12.02', '13.31', '14.00', '15.28', '16.91', '17.89', '19.31', '19.92', '21.08', '21.52', '2020-07-01 05:56:20'), ('144081253', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.94', '11.02', '11.31', '12.11', '13.31', '13.97', '15.30', '16.92', '17.87', '19.12', '19.81', '20.98', '21.52', '2020-07-01 05:54:20'), ('144020213', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '11.00', '11.33', '12.11', '13.30', '13.94', '15.38', '16.97', '17.92', '19.19', '19.84', '21.02', '21.61', '2020-07-01 05:53:19'), ('143955421', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '10.98', '11.33', '12.05', '13.27', '13.91', '15.31', '16.95', '17.78', '18.95', '19.77', '20.95', '21.42', '2020-07-01 05:52:18'), ('143893101', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '10.97', '11.30', '12.02', '13.23', '13.89', '15.31', '16.97', '17.84', '19.05', '19.75', '20.97', '21.53', '2020-07-01 05:51:13'), ('143832997', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.92', '10.95', '11.30', '11.98', '13.19', '13.89', '15.36', '16.98', '17.91', '19.12', '19.75', '20.95', '21.62', '2020-07-01 05:50:11'), ('143772987', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '10.94', '11.30', '11.98', '13.16', '13.89', '15.31', '16.98', '17.91', '19.06', '19.70', '20.88', '21.45', '2020-07-01 05:49:11'), ('143712939', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '10.92', '11.31', '12.06', '13.17', '13.92', '15.27', '16.97', '17.91', '19.03', '19.69', '20.88', '21.64', '2020-07-01 05:48:11'), ('143653134', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '10.95', '11.34', '12.20', '13.22', '13.97', '15.38', '16.92', '17.83', '18.97', '19.61', '20.83', '21.56', '2020-07-01 05:47:11'), ('143592662', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '10.94', '11.34', '12.25', '13.23', '13.98', '15.50', '16.98', '17.83', '19.00', '19.66', '20.81', '21.56', '2020-07-01 05:46:11'), ('143461721', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '10.91', '11.31', '12.27', '13.16', '13.94', '15.39', '16.98', '17.83', '19.00', '19.70', '20.84', '21.52', '2020-07-01 05:44:11'), ('143397066', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '10.91', '11.34', '12.41', '13.16', '13.95', '15.31', '16.95', '17.81', '18.94', '19.62', '20.77', '21.44', '2020-07-01 05:43:00'), ('143337251', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '10.89', '11.34', '12.45', '13.16', '13.92', '15.33', '17.00', '17.80', '18.91', '19.62', '20.81', '21.50', '2020-07-01 05:41:55'), ('143277200', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.92', '10.84', '11.30', '12.39', '13.13', '13.86', '15.23', '16.98', '17.80', '18.83', '19.50', '20.70', '21.39', '2020-07-01 05:40:55'), ('143216600', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '10.83', '11.25', '12.33', '13.09', '13.81', '15.09', '16.95', '17.77', '18.77', '19.42', '20.66', '21.36', '2020-07-01 05:39:55'), ('143156536', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '10.83', '11.23', '12.34', '13.09', '13.78', '14.95', '16.95', '17.77', '18.73', '19.48', '20.72', '21.50', '2020-07-01 05:38:54'), ('143096121', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '10.84', '11.27', '12.41', '13.13', '13.81', '14.95', '16.92', '17.72', '18.64', '19.42', '20.72', '21.50', '2020-07-01 05:37:54'), ('143035926', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.91', '10.84', '11.27', '12.44', '13.14', '13.83', '15.06', '16.95', '17.70', '18.59', '19.39', '20.64', '21.36', '2020-07-01 05:36:54'), ('142973715', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.89', '10.84', '11.31', '12.45', '13.16', '13.84', '15.11', '16.94', '17.64', '18.44', '19.30', '20.58', '21.34', '2020-07-01 05:35:54'), ('142911322', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.89', '10.89', '11.39', '12.58', '13.20', '13.89', '15.13', '16.92', '17.61', '18.42', '19.30', '20.55', '21.33', '2020-07-01 05:34:52'), ('142839611', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '10.92', '11.45', '12.66', '13.23', '13.94', '15.06', '16.87', '17.58', '18.33', '19.23', '20.52', '21.31', '2020-07-01 05:33:49'), ('142779663', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.89', '10.94', '11.53', '12.69', '13.25', '14.00', '15.23', '16.91', '17.56', '18.36', '19.25', '20.50', '21.31', '2020-07-01 05:32:38'), ('142721291', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.89', '10.94', '11.55', '12.67', '13.23', '14.00', '15.27', '16.91', '17.48', '18.28', '19.16', '20.45', '21.20', '2020-07-01 05:31:38'), ('142480269', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.89', '10.92', '11.48', '12.42', '13.08', '13.80', '15.03', '16.80', '17.39', '18.14', '19.22', '20.37', '21.28', '2020-07-01 05:27:38'), ('142419632', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '10.94', '11.47', '12.33', '13.02', '13.73', '14.89', '16.80', '17.42', '18.16', '19.27', '20.39', '21.50', '2020-07-01 05:26:38'), ('142298660', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '11.02', '11.58', '12.36', '13.02', '13.77', '14.78', '16.69', '17.31', '18.05', '19.23', '20.33', '21.30', '2020-07-01 05:24:37'), ('142239217', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '11.06', '11.66', '12.41', '13.02', '13.75', '14.83', '16.72', '17.31', '18.03', '19.19', '20.22', '21.14', '2020-07-01 05:23:37'), ('142178519', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '11.09', '11.69', '12.36', '12.97', '13.67', '14.64', '16.69', '17.34', '18.08', '19.30', '20.27', '21.22', '2020-07-01 05:22:37'), ('142117958', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.11', '11.70', '12.36', '12.97', '13.66', '14.52', '16.58', '17.31', '18.06', '19.25', '20.17', '21.08', '2020-07-01 05:21:37'), ('142057845', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.12', '11.73', '12.36', '12.98', '13.67', '14.72', '16.64', '17.34', '18.06', '19.25', '20.17', '21.02', '2020-07-01 05:20:36'), ('141998422', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.09', '11.69', '12.33', '12.98', '13.69', '14.72', '16.59', '17.30', '18.02', '19.17', '20.11', '21.00', '2020-07-01 05:19:36'), ('141935469', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.06', '11.67', '12.31', '12.97', '13.67', '14.78', '16.72', '17.34', '18.08', '19.25', '20.09', '20.97', '2020-07-01 05:18:36'), ('141876335', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.09', '11.67', '12.27', '12.94', '13.59', '14.48', '16.61', '17.30', '18.02', '19.14', '19.98', '20.94', '2020-07-01 05:17:34'), ('141816686', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '11.12', '11.69', '12.27', '12.91', '13.61', '14.42', '16.50', '17.27', '17.98', '19.16', '20.08', '21.06', '2020-07-01 05:16:34'), ('141756014', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '11.09', '11.69', '12.23', '12.89', '13.66', '14.53', '16.39', '17.23', '17.97', '19.12', '20.12', '21.02', '2020-07-01 05:15:35'), ('141636225', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '11.02', '11.61', '12.14', '12.72', '13.64', '14.63', '16.50', '17.22', '17.95', '19.11', '20.14', '20.94', '2020-07-01 05:13:33'), ('141575833', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '11.06', '11.64', '12.11', '12.61', '13.56', '14.50', '16.39', '17.17', '17.94', '19.09', '20.12', '20.88', '2020-07-01 05:12:34'), ('141454602', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '11.02', '11.59', '12.05', '12.55', '13.64', '14.77', '16.52', '17.12', '17.86', '18.75', '20.02', '20.94', '2020-07-01 05:10:33'), ('141394789', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '11.02', '11.58', '12.03', '12.53', '13.64', '14.92', '16.62', '17.17', '17.89', '18.87', '20.06', '20.98', '2020-07-01 05:09:33'), ('141334604', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.81', '11.11', '11.64', '12.08', '12.53', '13.59', '14.86', '16.58', '17.12', '17.87', '18.84', '20.05', '21.00', '2020-07-01 05:08:33'), ('141273992', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '11.23', '11.75', '12.16', '12.59', '13.69', '14.97', '16.64', '17.16', '17.89', '18.78', '20.05', '21.06', '2020-07-01 05:07:32'), ('141210999', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.83', '11.27', '11.80', '12.17', '12.61', '13.72', '14.98', '16.67', '17.16', '17.87', '18.66', '19.98', '21.12', '2020-07-01 05:06:32'), ('141150425', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.83', '11.20', '11.77', '12.14', '12.55', '13.72', '15.02', '16.70', '17.19', '17.87', '18.61', '19.89', '21.03', '2020-07-01 05:05:29'), ('141090333', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.81', '11.20', '11.77', '12.13', '12.48', '13.67', '14.92', '16.67', '17.20', '17.91', '18.69', '20.02', '21.09', '2020-07-01 05:04:28'), ('141030746', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '11.34', '11.83', '12.17', '12.58', '13.84', '15.09', '16.70', '17.22', '17.97', '18.77', '20.08', '21.08', '2020-07-01 05:03:28'), ('140970802', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.91', '11.48', '11.89', '12.20', '12.61', '13.94', '15.11', '16.66', '17.17', '17.87', '18.59', '19.86', '20.94', '2020-07-01 05:02:29'), ('140910743', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.97', '11.56', '11.92', '12.20', '12.59', '13.84', '15.11', '16.62', '17.16', '17.84', '18.53', '19.95', '21.12', '2020-07-01 05:01:29'), ('140850547', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.00', '11.58', '11.94', '12.22', '12.55', '13.67', '15.03', '16.72', '17.20', '17.92', '18.56', '19.98', '21.30', '2020-07-01 05:00:29'), ('140730268', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.03', '11.64', '11.97', '12.25', '12.64', '13.69', '14.80', '16.69', '17.23', '18.02', '18.72', '20.09', '21.45', '2020-07-01 04:58:28'), ('140667927', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.05', '11.67', '12.00', '12.27', '12.73', '13.78', '14.80', '16.66', '17.22', '17.97', '18.64', '19.94', '21.28', '2020-07-01 04:57:28'), ('140608234', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.08', '11.73', '12.00', '12.28', '12.83', '13.95', '14.87', '16.56', '17.17', '17.91', '18.55', '19.91', '21.50', '2020-07-01 04:56:26'), ('140548167', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.11', '11.70', '11.98', '12.27', '12.81', '13.98', '15.05', '16.56', '17.16', '17.84', '18.44', '19.42', '21.27', '2020-07-01 04:55:26'), ('140427525', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '11.00', '11.56', '11.92', '12.19', '12.58', '13.66', '15.02', '16.70', '17.23', '18.00', '18.55', '19.75', '21.48', '2020-07-01 04:53:26'), ('140367835', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.97', '11.52', '11.91', '12.16', '12.58', '13.67', '15.14', '16.81', '17.25', '18.09', '18.59', '19.67', '21.45', '2020-07-01 04:52:25'), ('140307483', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.94', '11.52', '11.91', '12.14', '12.59', '13.66', '14.97', '16.80', '17.25', '18.11', '18.61', '19.67', '21.50', '2020-07-01 04:51:26'), ('140247458', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.94', '11.53', '11.91', '12.16', '12.67', '13.72', '15.00', '16.80', '17.25', '18.11', '18.61', '19.47', '21.48', '2020-07-01 04:50:25'), ('140127619', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.94', '11.45', '11.86', '12.16', '12.70', '13.81', '15.05', '16.80', '17.23', '18.09', '18.67', '19.73', '21.67', '2020-07-01 04:48:26'), ('140068351', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.91', '11.39', '11.83', '12.14', '12.66', '13.83', '15.02', '16.78', '17.22', '18.08', '18.66', '19.89', '21.77', '2020-07-01 04:47:25'), ('140005174', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.86', '11.28', '11.78', '12.08', '12.55', '13.77', '14.95', '16.72', '17.22', '18.00', '18.70', '19.98', '21.64', '2020-07-01 04:46:26'), ('139944598', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.84', '11.22', '11.73', '12.06', '12.48', '13.73', '14.98', '16.70', '17.19', '17.94', '18.66', '19.77', '21.69', '2020-07-01 04:45:23'), ('139816096', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.83', '11.14', '11.69', '12.06', '12.53', '13.83', '15.13', '16.66', '17.14', '17.81', '18.55', '19.62', '21.97', '2020-07-01 04:43:22'), ('139755966', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.83', '11.09', '11.66', '12.06', '12.55', '13.78', '15.05', '16.59', '17.12', '17.73', '18.48', '19.50', '21.95', '2020-07-01 04:42:14'), ('139695604', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.83', '11.06', '11.63', '12.06', '12.63', '13.86', '15.20', '16.69', '17.16', '17.83', '18.56', '20.05', '22.14', '2020-07-01 04:41:14'), ('139635520', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.83', '11.00', '11.61', '12.06', '12.67', '13.89', '15.16', '16.67', '17.16', '17.83', '18.56', '19.64', '21.87', '2020-07-01 04:40:13'), ('139574977', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.81', '10.97', '11.56', '12.05', '12.66', '13.92', '15.14', '16.61', '17.14', '17.80', '18.53', '19.72', '21.94', '2020-07-01 04:39:13'), ('139514598', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.81', '10.97', '11.52', '12.05', '12.67', '13.98', '15.20', '16.64', '17.14', '17.86', '18.59', '19.81', '22.02', '2020-07-01 04:38:13'), ('139446088', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.83', '10.95', '11.48', '12.06', '12.77', '14.08', '15.31', '16.67', '17.14', '17.89', '18.67', '19.92', '22.08', '2020-07-01 04:37:13'), ('139386342', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.83', '10.95', '11.48', '12.08', '12.86', '14.22', '15.52', '16.70', '17.12', '17.87', '18.62', '19.67', '21.75', '2020-07-01 04:36:04'), ('139325916', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.83', '10.92', '11.42', '12.05', '12.77', '14.17', '15.53', '16.73', '17.14', '17.95', '18.70', '19.95', '21.98', '2020-07-01 04:35:04'), ('139265967', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.83', '10.89', '11.38', '12.03', '12.66', '14.16', '15.44', '16.69', '17.14', '17.97', '18.72', '19.94', '21.91', '2020-07-01 04:34:04'), ('139205449', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.89', '11.39', '12.03', '12.75', '14.30', '15.55', '16.62', '17.14', '17.91', '18.66', '19.58', '21.66', '2020-07-01 04:33:04'), ('139145092', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.83', '10.89', '11.44', '12.06', '12.84', '14.38', '15.73', '16.70', '17.14', '17.92', '18.75', '19.72', '21.77', '2020-07-01 04:32:04'), ('139085279', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.92', '11.47', '12.06', '12.83', '14.38', '15.78', '16.73', '17.12', '17.97', '18.84', '19.91', '21.91', '2020-07-01 04:31:03'), ('139025164', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.92', '11.48', '12.06', '12.78', '14.30', '15.72', '16.72', '17.12', '17.97', '18.84', '19.84', '21.87', '2020-07-01 04:30:03'), ('138905286', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.91', '11.45', '12.05', '12.67', '14.27', '15.75', '16.72', '17.12', '18.00', '18.80', '19.84', '21.95', '2020-07-01 04:28:03'), ('138845400', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.92', '11.47', '12.08', '12.69', '14.25', '15.75', '16.75', '17.12', '18.06', '18.83', '19.92', '22.02', '2020-07-01 04:27:03'), ('138785610', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.95', '11.48', '12.09', '12.72', '14.23', '15.69', '16.70', '17.11', '18.00', '18.78', '19.86', '21.97', '2020-07-01 04:26:04'), ('138664155', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.97', '11.47', '12.11', '12.75', '14.23', '15.64', '16.56', '17.11', '18.03', '18.84', '20.22', '22.16', '2020-07-01 04:24:04'), ('138604653', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.98', '11.50', '12.14', '12.86', '14.38', '15.69', '16.56', '17.11', '18.00', '18.80', '20.09', '22.05', '2020-07-01 04:23:02'), ('138484436', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '11.00', '11.53', '12.22', '13.02', '14.67', '15.88', '16.69', '17.11', '18.22', '18.83', '20.12', '22.03', '2020-07-01 04:21:03'), ('138424215', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '11.05', '11.63', '12.28', '13.13', '14.84', '15.95', '16.78', '17.11', '18.30', '18.89', '20.58', '22.16', '2020-07-01 04:20:02'), ('138363527', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '11.08', '11.70', '12.33', '13.20', '14.95', '16.06', '16.77', '17.12', '18.25', '18.87', '20.50', '22.19', '2020-07-01 04:19:02'), ('138302831', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '11.05', '11.66', '12.27', '13.13', '14.77', '16.02', '16.75', '17.12', '18.25', '18.89', '20.69', '22.23', '2020-07-01 04:18:02'), ('138243090', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '11.08', '11.66', '12.27', '13.13', '14.89', '16.05', '16.73', '17.12', '18.33', '18.92', '20.64', '22.23', '2020-07-01 04:17:01'), ('138123070', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '11.14', '11.75', '12.30', '13.06', '14.81', '16.02', '16.72', '17.14', '18.27', '18.91', '20.55', '22.17', '2020-07-01 04:15:01'), ('138000165', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '11.22', '11.84', '12.33', '13.09', '14.91', '16.06', '16.83', '17.19', '18.31', '18.98', '20.80', '22.22', '2020-07-01 04:12:59'), ('137940263', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '11.23', '11.89', '12.34', '13.14', '14.97', '16.11', '16.78', '17.17', '18.31', '19.00', '20.70', '22.13', '2020-07-01 04:11:58'), ('137871927', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.33', '11.98', '12.44', '13.36', '15.09', '16.25', '16.78', '17.16', '18.28', '18.97', '20.78', '22.28', '2020-07-01 04:10:58'), ('137810842', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '11.41', '12.05', '12.48', '13.47', '15.06', '16.23', '16.83', '17.17', '18.19', '18.92', '20.78', '22.30', '2020-07-01 04:09:50'), ('137751154', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '11.45', '12.08', '12.53', '13.73', '15.17', '16.27', '16.86', '17.17', '18.16', '18.92', '20.77', '22.45', '2020-07-01 04:08:49'), ('137691827', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '11.44', '12.06', '12.52', '13.81', '15.11', '16.27', '16.83', '17.17', '18.14', '18.94', '20.69', '22.41', '2020-07-01 04:07:49'), ('137571532', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.41', '12.02', '12.47', '13.50', '14.94', '16.23', '16.81', '17.20', '18.30', '18.95', '20.56', '22.11', '2020-07-01 04:05:49'), ('137503939', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '11.41', '11.98', '12.45', '13.45', '15.00', '16.27', '16.81', '17.19', '18.31', '19.00', '20.59', '22.03', '2020-07-01 04:04:49'), ('137443831', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.45', '12.00', '12.50', '13.56', '15.05', '16.28', '16.81', '17.20', '18.33', '19.05', '20.69', '22.33', '2020-07-01 04:03:42'), ('137380818', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.42', '11.98', '12.52', '13.56', '14.97', '16.19', '16.70', '17.20', '18.25', '19.05', '20.64', '22.20', '2020-07-01 04:02:42'), ('137321003', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.42', '12.00', '12.53', '13.62', '15.02', '16.17', '16.70', '17.20', '18.27', '19.08', '20.70', '22.47', '2020-07-01 04:01:39'), ('137258599', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '11.44', '11.97', '12.52', '13.53', '14.92', '16.06', '16.59', '17.20', '18.17', '19.08', '20.70', '22.28', '2020-07-01 04:00:39'), ('137195568', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '11.41', '11.98', '12.52', '13.50', '14.87', '16.06', '16.53', '17.20', '18.12', '19.09', '20.72', '22.39', '2020-07-01 03:59:37'), ('137074874', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.91', '11.34', '11.91', '12.45', '13.27', '14.61', '15.81', '16.55', '17.25', '18.20', '19.14', '20.53', '22.06', '2020-07-01 03:57:34'), ('137014914', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.92', '11.38', '11.94', '12.45', '13.28', '14.64', '15.75', '16.48', '17.22', '18.14', '19.14', '20.52', '22.25', '2020-07-01 03:56:33'), ('136955153', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.41', '11.95', '12.47', '13.34', '14.67', '15.75', '16.53', '17.23', '18.19', '19.19', '20.66', '22.09', '2020-07-01 03:55:33'), ('136886545', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.39', '11.94', '12.48', '13.39', '14.78', '15.86', '16.59', '17.22', '18.16', '19.23', '20.55', '22.03', '2020-07-01 03:54:33'), ('136824459', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.42', '11.95', '12.50', '13.38', '14.78', '15.81', '16.56', '17.19', '18.09', '19.25', '20.47', '22.14', '2020-07-01 03:53:24'), ('136762851', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.45', '11.98', '12.52', '13.42', '14.78', '15.80', '16.55', '17.14', '17.97', '19.05', '20.37', '22.09', '2020-07-01 03:52:22'), ('136699141', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.47', '12.00', '12.55', '13.47', '14.75', '15.73', '16.42', '17.08', '17.89', '18.69', '20.17', '22.09', '2020-07-01 03:51:21'), ('136634853', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.06', '11.48', '12.00', '12.55', '13.42', '14.66', '15.69', '16.36', '17.05', '17.84', '18.66', '20.22', '22.16', '2020-07-01 03:50:17'), ('136573738', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.11', '11.50', '12.02', '12.58', '13.48', '14.81', '15.78', '16.42', '17.08', '17.91', '18.69', '20.16', '22.19', '2020-07-01 03:49:13'), ('136512401', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.53', '12.05', '12.59', '13.45', '14.72', '15.61', '16.33', '17.00', '17.78', '18.58', '20.22', '22.19', '2020-07-01 03:48:12'), ('136451723', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.20', '11.59', '12.09', '12.64', '13.48', '14.81', '15.75', '16.37', '16.97', '17.86', '18.59', '19.75', '22.13', '2020-07-01 03:47:10'), ('136389622', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.27', '11.64', '12.13', '12.66', '13.41', '14.66', '15.42', '16.25', '16.89', '17.75', '18.45', '19.83', '22.19', '2020-07-01 03:46:10'), ('136268874', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.33', '11.72', '12.16', '12.69', '13.41', '14.55', '15.30', '16.20', '16.86', '17.84', '18.53', '20.14', '22.14', '2020-07-01 03:44:07'), ('136146312', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.38', '11.70', '12.14', '12.75', '13.47', '14.50', '15.28', '16.17', '16.73', '17.84', '18.53', '20.17', '22.09', '2020-07-01 03:42:05'), ('136083660', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.38', '11.69', '12.13', '12.75', '13.41', '14.44', '15.09', '16.14', '16.45', '17.75', '18.36', '19.81', '22.11', '2020-07-01 03:41:04'), ('136021906', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.42', '11.72', '12.16', '12.81', '13.50', '14.52', '15.22', '16.14', '16.62', '17.81', '18.48', '20.37', '22.14', '2020-07-01 03:40:02'), ('135959928', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.47', '11.73', '12.20', '12.81', '13.53', '14.52', '15.27', '16.14', '16.78', '17.80', '18.39', '20.23', '22.09', '2020-07-01 03:39:00'), ('135780315', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.53', '11.80', '12.25', '12.88', '13.59', '14.58', '15.19', '16.12', '16.64', '17.73', '18.42', '20.64', '22.19', '2020-07-01 03:37:58'), ('135719793', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.56', '11.83', '12.27', '12.91', '13.67', '14.66', '15.27', '16.11', '16.48', '17.69', '18.34', '20.58', '22.14', '2020-07-01 03:34:59'), ('135658657', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.53', '11.83', '12.27', '12.92', '13.77', '14.75', '15.42', '16.12', '16.70', '17.75', '18.36', '20.75', '22.11', '2020-07-01 03:33:58'), ('135597516', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.53', '11.84', '12.25', '12.88', '13.66', '14.63', '15.23', '16.09', '16.72', '17.75', '18.37', '20.39', '22.13', '2020-07-01 03:32:57'), ('135536522', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.58', '11.91', '12.31', '12.89', '13.70', '14.67', '15.30', '16.08', '16.72', '17.77', '18.37', '20.37', '22.19', '2020-07-01 03:31:55'), ('135476187', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.58', '11.94', '12.36', '12.95', '13.88', '14.78', '15.52', '16.05', '16.80', '17.77', '18.36', '20.37', '22.55', '2020-07-01 03:30:54'), ('135415904', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.58', '11.98', '12.42', '13.00', '14.02', '14.84', '15.56', '16.03', '16.73', '17.77', '18.34', '20.11', '22.37', '2020-07-01 03:29:54'), ('135355739', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.66', '12.08', '12.53', '13.09', '14.17', '14.87', '15.55', '16.03', '16.52', '17.75', '18.34', '20.20', '22.42', '2020-07-01 03:28:54'), ('135295656', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.73', '12.11', '12.56', '13.14', '14.28', '14.87', '15.52', '16.02', '16.69', '17.80', '18.36', '20.30', '22.48', '2020-07-01 03:27:54'), ('135235082', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.70', '12.09', '12.47', '13.05', '14.27', '14.84', '15.44', '16.00', '16.67', '17.81', '18.41', '20.78', '22.69', '2020-07-01 03:26:54'), ('135053777', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.70', '12.14', '12.52', '13.09', '14.36', '15.03', '15.73', '15.97', '16.73', '17.75', '18.30', '19.69', '22.22', '2020-07-01 03:23:51'), ('134991471', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.67', '12.16', '12.50', '13.09', '14.39', '15.09', '15.80', '15.98', '17.05', '17.81', '18.48', '20.30', '22.41', '2020-07-01 03:22:52'), ('134930186', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.67', '12.17', '12.47', '13.05', '14.31', '15.00', '15.59', '15.91', '16.83', '17.67', '18.27', '19.61', '22.13', '2020-07-01 03:21:49'), ('134868969', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.70', '12.20', '12.50', '13.08', '14.30', '15.03', '15.61', '15.88', '16.81', '17.61', '18.16', '19.47', '22.02', '2020-07-01 03:20:48'), ('134808438', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.78', '12.23', '12.53', '13.11', '14.33', '15.02', '15.55', '15.86', '16.75', '17.59', '18.12', '19.81', '22.27', '2020-07-01 03:19:47'), ('134687272', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.84', '12.28', '12.56', '13.08', '14.28', '15.03', '15.50', '15.83', '16.73', '17.53', '18.03', '20.00', '22.02', '2020-07-01 03:17:47'), ('134625978', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.86', '12.30', '12.58', '13.13', '14.31', '15.02', '15.55', '15.89', '16.98', '17.53', '18.16', '19.80', '22.00', '2020-07-01 03:16:45'), ('134565220', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.84', '12.31', '12.58', '13.09', '14.28', '14.95', '15.42', '15.81', '16.75', '17.47', '17.98', '19.81', '22.05', '2020-07-01 03:15:44'), ('134504404', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.84', '12.31', '12.58', '13.11', '14.28', '14.95', '15.45', '15.81', '16.66', '17.44', '17.95', '19.78', '22.41', '2020-07-01 03:14:43'), ('134443668', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.81', '12.28', '12.58', '13.03', '14.19', '14.84', '15.41', '15.77', '16.61', '17.41', '17.98', '19.94', '22.20', '2020-07-01 03:13:42'), ('134384143', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.84', '12.28', '12.56', '12.95', '14.02', '14.73', '15.31', '15.77', '16.67', '17.39', '18.03', '20.47', '22.59', '2020-07-01 03:12:42'), ('134324383', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.86', '12.27', '12.55', '12.92', '13.86', '14.61', '15.22', '15.72', '16.59', '17.33', '17.89', '19.91', '22.39', '2020-07-01 03:11:43'), ('134204416', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.77', '12.25', '12.56', '12.95', '13.98', '14.69', '15.25', '15.75', '16.62', '17.30', '17.91', '20.41', '22.45', '2020-07-01 03:09:43'), ('134144279', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.73', '12.27', '12.58', '12.95', '13.98', '14.67', '15.27', '15.78', '16.62', '17.30', '17.95', '20.50', '22.22', '2020-07-01 03:08:42'), ('134081548', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.72', '12.28', '12.59', '13.00', '14.03', '14.64', '15.22', '15.84', '16.67', '17.28', '17.89', '20.28', '22.31', '2020-07-01 03:07:42'), ('134021297', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.77', '12.30', '12.61', '13.03', '14.06', '14.63', '15.16', '15.77', '16.47', '17.19', '17.84', '20.48', '22.48', '2020-07-01 03:06:40'), ('133960218', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.84', '12.30', '12.63', '13.06', '14.09', '14.63', '15.16', '15.69', '16.30', '17.09', '17.70', '19.91', '22.14', '2020-07-01 03:05:39'), ('133900437', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.78', '12.23', '12.63', '12.97', '13.97', '14.55', '15.09', '15.67', '16.28', '17.11', '17.80', '20.00', '22.03', '2020-07-01 03:04:38'), ('133840208', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.72', '12.22', '12.63', '12.97', '13.94', '14.58', '15.08', '15.64', '16.30', '17.11', '17.73', '19.73', '22.02', '2020-07-01 03:03:38'), ('133777812', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.73', '12.20', '12.63', '13.00', '14.05', '14.61', '15.13', '15.66', '16.20', '17.00', '17.59', '19.45', '22.02', '2020-07-01 03:02:38'), ('133717060', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.70', '12.16', '12.61', '12.98', '13.92', '14.56', '15.08', '15.61', '16.11', '16.89', '17.53', '19.37', '22.03', '2020-07-01 03:01:36'), ('133657027', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.70', '12.11', '12.59', '12.94', '13.84', '14.50', '14.98', '15.59', '16.11', '16.91', '17.53', '19.02', '22.11', '2020-07-01 03:00:35'), ('133597640', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.73', '12.09', '12.58', '12.94', '13.84', '14.50', '14.98', '15.58', '16.14', '16.87', '17.56', '19.78', '22.34', '2020-07-01 02:59:35'), ('133500024', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.77', '12.09', '12.58', '12.98', '13.84', '14.50', '14.98', '15.56', '16.25', '16.92', '17.56', '19.12', '22.16', '2020-07-01 02:58:35'), ('133437460', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.81', '12.08', '12.58', '13.00', '13.91', '14.53', '14.97', '15.58', '16.33', '17.12', '17.61', '19.70', '22.08', '2020-07-01 02:56:58'), ('133377683', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.80', '12.06', '12.58', '13.00', '13.80', '14.42', '14.80', '15.45', '16.05', '17.03', '17.61', '20.06', '22.78', '2020-07-01 02:55:55'), ('133257328', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.80', '12.11', '12.63', '13.14', '13.95', '14.52', '14.91', '15.48', '16.17', '16.98', '17.58', '19.95', '23.08', '2020-07-01 02:53:55'), ('133197328', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.78', '12.08', '12.64', '13.17', '14.05', '14.58', '14.95', '15.50', '16.28', '17.14', '17.64', '19.87', '22.81', '2020-07-01 02:52:55'), ('133137531', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.72', '12.05', '12.63', '13.14', '14.02', '14.53', '14.89', '15.47', '16.34', '17.23', '17.72', '20.27', '22.75', '2020-07-01 02:51:55'), ('133077340', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.67', '12.08', '12.64', '13.23', '14.05', '14.58', '14.92', '15.50', '16.33', '17.25', '17.75', '20.77', '22.47', '2020-07-01 02:50:56'), ('132956634', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.67', '12.09', '12.64', '13.19', '14.02', '14.53', '14.89', '15.39', '16.19', '17.20', '17.86', '20.80', '22.69', '2020-07-01 02:48:55'), ('132894379', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.69', '12.17', '12.70', '13.31', '14.08', '14.61', '14.95', '15.50', '16.23', '17.22', '17.84', '20.73', '22.77', '2020-07-01 02:47:54'), ('132831333', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.70', '12.16', '12.70', '13.38', '14.14', '14.69', '14.91', '15.52', '16.23', '17.22', '17.94', '20.80', '22.81', '2020-07-01 02:46:52'), ('132771135', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.67', '12.16', '12.67', '13.28', '14.13', '14.64', '14.91', '15.44', '16.17', '17.12', '17.70', '20.52', '22.25', '2020-07-01 02:45:49'), ('132711240', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.64', '12.20', '12.70', '13.36', '14.14', '14.66', '14.94', '15.56', '16.25', '17.19', '17.81', '20.58', '23.08', '2020-07-01 02:44:49'), ('132651129', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.70', '12.25', '12.78', '13.64', '14.30', '14.84', '15.09', '15.70', '16.44', '17.22', '18.27', '20.61', '22.44', '2020-07-01 02:43:49'), ('132591653', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.67', '12.19', '12.72', '13.48', '14.22', '14.64', '14.94', '15.53', '16.17', '17.14', '17.94', '20.56', '22.87', '2020-07-01 02:42:49'), ('132531470', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.64', '12.19', '12.69', '13.34', '14.08', '14.56', '14.89', '15.42', '16.14', '17.14', '18.05', '20.50', '22.91', '2020-07-01 02:41:49'), ('132470962', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.66', '12.20', '12.70', '13.41', '14.09', '14.66', '14.97', '15.52', '16.17', '17.16', '18.27', '20.52', '22.61', '2020-07-01 02:40:49'), ('132350596', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.59', '12.09', '12.66', '13.22', '13.95', '14.59', '14.84', '15.45', '16.14', '17.14', '18.36', '20.92', '22.98', '2020-07-01 02:38:49'), ('132291089', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.59', '12.06', '12.64', '13.23', '13.98', '14.73', '15.02', '15.52', '16.25', '17.12', '18.30', '20.86', '22.95', '2020-07-01 02:37:48'), ('132231218', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.58', '12.03', '12.63', '13.23', '14.00', '14.73', '15.11', '15.75', '16.34', '17.12', '18.42', '20.97', '22.84', '2020-07-01 02:36:49'), ('132172167', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.56', '12.00', '12.64', '13.25', '13.97', '14.64', '15.05', '15.78', '16.34', '17.11', '18.42', '21.06', '23.02', '2020-07-01 02:35:49'), ('132111770', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.64', '12.05', '12.66', '13.30', '14.03', '14.72', '15.20', '15.72', '16.33', '17.08', '18.23', '20.55', '23.23', '2020-07-01 02:34:50'), ('132053401', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.67', '12.02', '12.63', '13.27', '14.03', '14.70', '15.27', '15.84', '16.34', '17.06', '18.34', '20.81', '23.67', '2020-07-01 02:33:50'), ('131991935', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.63', '12.00', '12.56', '13.14', '13.97', '14.58', '15.22', '15.81', '16.36', '17.03', '18.45', '20.97', '23.53', '2020-07-01 02:32:51'), ('131932521', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.66', '12.00', '12.55', '13.08', '13.88', '14.42', '15.06', '15.58', '16.27', '17.02', '18.56', '20.88', '23.38', '2020-07-01 02:31:50'), ('131871686', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.69', '12.05', '12.59', '13.14', '13.91', '14.50', '15.16', '15.61', '16.23', '17.00', '18.25', '20.61', '23.69', '2020-07-01 02:30:50'), ('131812498', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.73', '12.08', '12.61', '13.22', '14.02', '14.69', '15.31', '15.75', '16.34', '17.00', '18.39', '21.17', '23.75', '2020-07-01 02:29:50'), ('131751982', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.73', '12.08', '12.55', '13.19', '13.98', '14.59', '15.33', '15.77', '16.36', '16.98', '18.27', '21.05', '23.73', '2020-07-01 02:28:50'), ('131691967', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.73', '12.00', '12.47', '13.14', '13.98', '14.66', '15.36', '15.78', '16.33', '16.97', '18.52', '21.37', '23.70', '2020-07-01 02:27:50'), ('131629652', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.72', '11.95', '12.42', '13.09', '13.94', '14.64', '15.41', '15.80', '16.31', '16.97', '18.61', '20.92', '23.67', '2020-07-01 02:26:50'), ('131569364', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.70', '11.92', '12.39', '13.05', '13.80', '14.44', '15.17', '15.69', '16.12', '16.94', '18.75', '21.45', '23.75', '2020-07-01 02:25:47'), ('131448112', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.69', '11.91', '12.37', '13.06', '13.78', '14.44', '15.22', '15.97', '16.27', '16.92', '18.39', '20.91', '23.70', '2020-07-01 02:23:47'), ('131388608', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.67', '11.88', '12.36', '13.03', '13.69', '14.28', '14.87', '15.81', '16.11', '16.87', '17.67', '21.11', '23.72', '2020-07-01 02:22:46'), ('131328272', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.67', '11.84', '12.36', '13.05', '13.72', '14.31', '15.05', '15.83', '16.05', '16.84', '17.58', '21.36', '23.73', '2020-07-01 02:21:46'), ('131268935', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.67', '11.81', '12.34', '13.02', '13.75', '14.41', '15.22', '15.88', '16.12', '16.89', '17.81', '21.27', '23.70', '2020-07-01 02:20:46'), ('131208343', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.64', '11.77', '12.31', '12.95', '13.73', '14.50', '15.23', '15.81', '16.08', '16.86', '18.50', '21.47', '23.77', '2020-07-01 02:19:47'), ('131149111', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.56', '11.69', '12.22', '12.86', '13.52', '14.28', '14.83', '15.69', '15.97', '16.86', '18.73', '21.45', '23.77', '2020-07-01 02:18:46'), ('131088552', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.53', '11.70', '12.27', '12.95', '13.62', '14.44', '15.28', '15.70', '15.98', '16.89', '18.83', '21.30', '23.73', '2020-07-01 02:17:47'), ('131028283', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.52', '11.72', '12.27', '12.98', '13.61', '14.31', '14.95', '15.66', '15.94', '16.87', '19.05', '21.47', '23.73', '2020-07-01 02:16:46'), ('130968554', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.50', '11.72', '12.30', '13.05', '13.75', '14.47', '15.25', '15.67', '15.98', '16.86', '18.89', '21.56', '23.72', '2020-07-01 02:15:46'), ('130908365', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.44', '11.69', '12.27', '13.02', '13.73', '14.44', '15.19', '15.66', '16.16', '16.95', '19.25', '21.75', '23.77', '2020-07-01 02:14:47'), ('130848603', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.36', '11.63', '12.16', '12.88', '13.55', '14.22', '14.94', '15.58', '15.89', '16.84', '19.17', '21.81', '23.77', '2020-07-01 02:13:46'), ('130788377', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.41', '11.63', '12.17', '12.91', '13.47', '14.20', '14.83', '15.39', '15.97', '16.89', '19.25', '22.19', '23.78', '2020-07-01 02:12:47'), ('130728557', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.44', '11.61', '12.17', '12.91', '13.52', '14.23', '14.87', '15.52', '16.16', '17.02', '19.14', '21.81', '23.78', '2020-07-01 02:11:47'), ('130668550', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.44', '11.61', '12.17', '12.89', '13.42', '14.17', '14.70', '15.34', '15.86', '16.87', '19.16', '21.97', '23.78', '2020-07-01 02:10:46'), ('130548451', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.38', '11.58', '12.19', '12.88', '13.45', '14.27', '14.78', '15.48', '16.08', '16.95', '18.98', '21.98', '23.77', '2020-07-01 02:08:46'), ('130488586', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.39', '11.61', '12.30', '12.97', '13.56', '14.41', '14.86', '15.48', '16.17', '17.05', '19.47', '22.13', '23.77', '2020-07-01 02:07:46'), ('130428070', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.42', '11.58', '12.31', '12.95', '13.62', '14.41', '14.80', '15.41', '16.17', '17.08', '19.27', '21.95', '23.77', '2020-07-01 02:06:46'), ('130366181', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.41', '11.52', '12.23', '12.86', '13.45', '14.30', '14.67', '15.36', '16.20', '17.12', '19.83', '22.42', '23.77', '2020-07-01 02:05:46'), ('130305642', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.41', '11.47', '12.19', '12.81', '13.38', '14.20', '14.56', '15.33', '16.12', '17.12', '19.50', '22.06', '23.75', '2020-07-01 02:04:44'), ('130237792', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.38', '11.50', '12.19', '12.83', '13.48', '14.41', '14.91', '15.36', '16.31', '17.20', '19.73', '22.53', '23.75', '2020-07-01 02:03:43'), ('130114985', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.30', '11.44', '12.11', '12.77', '13.48', '14.55', '15.03', '15.33', '15.98', '17.25', '19.84', '23.00', '23.73', '2020-07-01 02:01:34'), ('130053240', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.20', '11.44', '12.08', '12.70', '13.33', '14.42', '14.89', '15.25', '16.03', '17.42', '19.94', '23.38', '23.75', '2020-07-01 02:00:33'), ('129869884', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.11', '11.45', '12.08', '12.67', '13.27', '14.56', '14.84', '15.03', '16.22', '18.02', '19.98', '22.62', '23.73', '2020-07-01 01:57:29'), ('129811946', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.16', '11.58', '12.22', '12.77', '13.30', '14.55', '14.78', '14.94', '16.25', '18.37', '19.94', '23.41', '23.75', '2020-07-01 01:56:28'), ('129629090', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.44', '12.08', '12.63', '13.08', '13.61', '14.22', '14.30', '14.87', '16.42', '17.95', '19.39', '23.70', '23.77', '2020-07-01 01:53:28'), ('129569144', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.44', '12.11', '12.61', '13.06', '13.53', '13.95', '14.20', '15.08', '16.41', '17.50', '20.42', '23.78', '23.80', '2020-07-01 01:52:27'), ('129508535', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.44', '12.13', '12.61', '13.03', '13.53', '13.98', '14.14', '14.98', '16.30', '17.27', '19.83', '23.77', '23.81', '2020-07-01 01:51:27'), ('129447161', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.42', '12.05', '12.58', '12.94', '13.44', '14.13', '14.31', '15.64', '16.33', '17.09', '19.73', '23.78', '23.80', '2020-07-01 01:50:26'), ('129385098', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.34', '11.88', '12.47', '12.80', '13.25', '13.91', '14.33', '15.44', '16.23', '17.05', '20.31', '23.81', '23.81', '2020-07-01 01:49:25'), ('129324540', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.27', '11.75', '12.39', '12.72', '13.13', '13.78', '14.25', '15.48', '16.20', '17.00', '20.37', '23.80', '23.81', '2020-07-01 01:48:23'), ('129203474', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.22', '11.73', '12.36', '12.77', '13.25', '13.97', '14.45', '15.61', '16.05', '16.92', '20.22', '23.78', '23.83', '2020-07-01 01:46:22'), ('129143565', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.17', '11.72', '12.34', '12.77', '13.34', '14.02', '14.48', '15.59', '15.92', '16.98', '20.27', '23.80', '23.84', '2020-07-01 01:45:21'), ('129080792', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.70', '12.23', '12.67', '13.14', '13.78', '14.22', '15.48', '15.80', '17.02', '20.75', '23.78', '23.83', '2020-07-01 01:44:21'), ('128959132', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.11', '11.70', '12.23', '12.72', '13.19', '13.89', '14.31', '15.19', '15.66', '16.83', '21.28', '23.75', '23.80', '2020-07-01 01:42:19'), ('128898783', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.08', '11.69', '12.23', '12.73', '13.22', '13.92', '14.34', '15.08', '15.59', '16.64', '20.34', '23.73', '23.78', '2020-07-01 01:41:17'), ('128839216', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.70', '12.25', '12.73', '13.22', '13.89', '14.28', '14.89', '15.55', '16.75', '20.33', '23.73', '23.77', '2020-07-01 01:40:17'), ('128720313', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.52', '12.14', '12.61', '13.03', '13.77', '14.14', '14.92', '15.50', '16.89', '21.06', '23.77', '23.77', '2020-07-01 01:38:18'), ('128659651', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.92', '11.47', '12.13', '12.66', '13.05', '13.91', '14.25', '14.94', '15.50', '16.78', '20.73', '23.77', '23.77', '2020-07-01 01:37:18'), ('128598692', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.91', '11.45', '12.13', '12.69', '13.22', '14.11', '14.38', '15.14', '15.61', '16.97', '20.28', '23.78', '23.77', '2020-07-01 01:36:17'), ('128538266', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.91', '11.44', '12.05', '12.63', '13.06', '13.91', '14.25', '14.97', '15.58', '16.87', '20.91', '23.80', '23.75', '2020-07-01 01:35:17'), ('128479109', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.91', '11.39', '11.97', '12.56', '12.98', '13.69', '14.17', '14.95', '15.59', '17.09', '21.84', '23.78', '23.78', '2020-07-01 01:34:16'), ('128420318', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '11.39', '11.98', '12.56', '13.02', '13.75', '14.23', '14.80', '15.44', '16.84', '20.59', '23.78', '23.80', '2020-07-01 01:33:17'), ('128299451', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.38', '11.98', '12.53', '12.91', '13.61', '14.31', '14.81', '15.42', '17.00', '21.14', '23.78', '23.83', '2020-07-01 01:31:18'), ('128232547', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.44', '11.98', '12.55', '12.95', '13.75', '14.47', '14.92', '15.42', '17.05', '22.39', '23.77', '23.77', '2020-07-01 01:30:17'), ('128172999', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.50', '11.95', '12.56', '12.97', '13.75', '14.44', '14.89', '15.41', '17.11', '22.70', '23.77', '23.77', '2020-07-01 01:29:11'), ('128112182', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.59', '12.02', '12.61', '12.97', '13.86', '14.53', '15.02', '15.53', '17.16', '21.75', '23.75', '23.75', '2020-07-01 01:28:11'), ('127991132', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.08', '11.73', '12.20', '12.69', '12.95', '13.70', '14.34', '14.75', '15.22', '16.97', '23.02', '23.73', '23.72', '2020-07-01 01:26:09'), ('127931408', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.11', '11.72', '12.28', '12.73', '13.03', '13.83', '14.39', '14.77', '15.27', '17.19', '23.44', '23.72', '23.72', '2020-07-01 01:25:09'), ('127811568', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.16', '11.78', '12.25', '12.72', '13.02', '13.66', '14.23', '14.83', '15.36', '17.25', '23.05', '23.72', '23.73', '2020-07-01 01:23:09'), ('127751386', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.16', '11.83', '12.34', '12.72', '12.95', '13.42', '13.89', '14.58', '15.17', '17.44', '22.67', '23.72', '23.72', '2020-07-01 01:22:10'), ('127631802', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.14', '11.92', '12.55', '12.80', '13.06', '13.53', '13.95', '14.81', '15.56', '17.69', '22.73', '23.72', '23.78', '2020-07-01 01:20:10'), ('127570651', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.14', '11.98', '12.56', '12.83', '13.11', '13.55', '13.88', '14.67', '15.42', '17.53', '21.53', '23.70', '23.75', '2020-07-01 01:19:10'), ('127509896', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.12', '12.00', '12.58', '12.84', '13.17', '13.70', '14.03', '14.86', '15.81', '17.69', '21.84', '23.70', '23.73', '2020-07-01 01:18:09'), ('127449940', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.12', '11.89', '12.52', '12.80', '13.11', '13.62', '14.00', '14.75', '15.78', '17.92', '21.22', '23.72', '23.75', '2020-07-01 01:17:08'), ('127389435', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.12', '11.86', '12.45', '12.70', '12.94', '13.30', '13.53', '14.31', '15.20', '18.03', '23.33', '23.73', '23.77', '2020-07-01 01:16:08'), ('127329096', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.14', '11.84', '12.42', '12.66', '12.89', '13.23', '13.48', '14.20', '15.11', '18.06', '23.23', '23.73', '23.80', '2020-07-01 01:15:07'), ('127269831', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.14', '11.80', '12.37', '12.64', '12.91', '13.33', '13.61', '14.33', '15.52', '18.02', '23.06', '23.72', '23.80', '2020-07-01 01:14:07'), ('127209566', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.23', '11.86', '12.36', '12.66', '12.92', '13.39', '13.77', '14.48', '15.80', '18.12', '23.33', '23.70', '23.78', '2020-07-01 01:13:08'), ('127150056', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.30', '12.00', '12.37', '12.70', '13.00', '13.58', '13.97', '14.53', '15.78', '18.16', '23.39', '23.70', '23.77', '2020-07-01 01:12:08'), ('127089871', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.25', '11.97', '12.41', '12.72', '13.06', '13.64', '14.00', '14.56', '15.61', '17.72', '22.75', '23.72', '23.72', '2020-07-01 01:11:08'), ('127029132', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.17', '11.83', '12.31', '12.56', '12.88', '13.39', '13.64', '14.34', '15.36', '17.94', '22.69', '23.72', '23.73', '2020-07-01 01:10:08'), ('126910187', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.12', '11.63', '12.16', '12.41', '12.70', '13.27', '13.44', '14.02', '15.44', '17.97', '23.42', '23.72', '23.73', '2020-07-01 01:08:06'), ('126789358', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.16', '11.59', '12.02', '12.45', '12.66', '13.30', '13.48', '14.22', '15.73', '18.08', '23.19', '23.70', '23.73', '2020-07-01 01:06:08'), ('126729976', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.12', '11.50', '12.02', '12.41', '12.64', '13.27', '13.42', '13.94', '15.69', '18.36', '23.27', '23.72', '23.72', '2020-07-01 01:05:07'), ('126669517', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.06', '11.34', '11.92', '12.27', '12.48', '13.09', '13.39', '13.84', '15.45', '18.53', '23.42', '23.70', '23.72', '2020-07-01 01:04:08'), ('126608951', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.05', '11.31', '11.88', '12.31', '12.50', '13.13', '13.44', '13.88', '15.05', '18.25', '23.36', '23.70', '23.72', '2020-07-01 01:03:07'), ('126426103', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.22', '11.69', '12.17', '12.44', '12.98', '13.45', '13.94', '15.14', '18.42', '22.95', '23.69', '23.69', '2020-07-01 01:00:04'), ('126365837', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.16', '11.69', '12.13', '12.41', '12.92', '13.44', '13.91', '14.81', '18.27', '23.22', '23.67', '23.69', '2020-07-01 00:59:04'), ('126305099', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.16', '11.66', '12.14', '12.42', '12.88', '13.36', '13.88', '14.86', '18.11', '23.09', '23.66', '23.69', '2020-07-01 00:58:04'), ('126245700', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.27', '11.69', '12.13', '12.42', '12.84', '13.30', '13.89', '14.89', '17.95', '22.86', '23.66', '23.66', '2020-07-01 00:57:03'), ('126186196', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.23', '11.53', '12.05', '12.37', '12.70', '13.17', '13.89', '15.22', '17.97', '21.77', '23.62', '23.66', '2020-07-01 00:56:04'), ('126127510', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.20', '11.50', '12.02', '12.34', '12.67', '12.97', '13.67', '14.89', '17.84', '22.19', '23.61', '23.61', '2020-07-01 00:55:04'), ('126005605', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.89', '11.05', '11.36', '11.91', '12.42', '12.81', '13.14', '13.83', '15.27', '18.20', '21.52', '23.59', '23.59', '2020-07-01 00:53:05'), ('125946448', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.91', '11.03', '11.23', '11.77', '12.34', '12.83', '13.11', '13.83', '15.06', '18.02', '21.78', '23.58', '23.61', '2020-07-01 00:52:03'), ('125886124', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.94', '11.03', '11.20', '11.69', '12.22', '12.75', '13.06', '13.81', '15.16', '18.19', '22.66', '23.56', '23.62', '2020-07-01 00:51:04'), ('125825613', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '11.00', '11.16', '11.66', '12.14', '12.70', '13.02', '13.80', '15.02', '17.47', '21.30', '23.56', '23.59', '2020-07-01 00:50:04'), ('125765106', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.91', '10.98', '11.11', '11.50', '12.08', '12.70', '13.00', '13.73', '15.33', '17.52', '21.27', '23.56', '23.66', '2020-07-01 00:49:03'), ('125705390', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.94', '11.00', '11.14', '11.64', '12.09', '12.61', '13.00', '13.66', '15.45', '17.84', '20.98', '23.55', '23.64', '2020-07-01 00:48:03'), ('125645603', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.91', '10.98', '11.09', '11.53', '11.97', '12.48', '13.00', '13.67', '15.27', '17.73', '21.92', '23.55', '23.66', '2020-07-01 00:47:03'), ('125585668', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.92', '10.98', '11.08', '11.53', '11.97', '12.47', '12.94', '13.73', '14.98', '17.59', '21.05', '23.55', '23.69', '2020-07-01 00:46:04'), ('125523303', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.92', '10.95', '11.08', '11.53', '12.00', '12.48', '12.84', '13.80', '14.83', '17.94', '22.59', '23.55', '23.75', '2020-07-01 00:45:03'), ('125464042', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.86', '10.89', '11.06', '11.59', '12.03', '12.53', '12.86', '13.70', '14.84', '17.95', '21.48', '23.53', '23.62', '2020-07-01 00:44:01'), ('125344303', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.86', '10.88', '11.05', '11.55', '12.03', '12.59', '12.92', '13.52', '15.17', '17.58', '21.08', '23.52', '23.62', '2020-07-01 00:42:02'), ('125283835', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.86', '10.88', '11.09', '11.55', '12.05', '12.64', '12.98', '13.53', '15.14', '17.59', '21.67', '23.50', '23.62', '2020-07-01 00:41:03'), ('125223899', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.86', '10.89', '11.14', '11.63', '12.11', '12.67', '13.02', '13.58', '15.39', '17.52', '22.08', '23.48', '23.66', '2020-07-01 00:40:02'), ('125104155', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '10.91', '11.08', '11.56', '12.05', '12.59', '13.02', '13.64', '15.55', '17.70', '21.87', '23.47', '23.69', '2020-07-01 00:38:02'), ('125043189', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '10.88', '11.09', '11.58', '12.02', '12.66', '13.09', '13.80', '15.44', '17.84', '21.03', '23.47', '23.67', '2020-07-01 00:37:02'), ('124980918', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.86', '10.88', '11.06', '11.52', '12.05', '12.70', '13.16', '13.95', '15.42', '18.22', '21.41', '23.47', '23.64', '2020-07-01 00:36:01'), ('124922045', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.83', '10.89', '11.08', '11.42', '12.06', '12.69', '13.16', '14.03', '15.42', '18.34', '21.31', '23.45', '23.69', '2020-07-01 00:34:59'), ('124861591', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '10.92', '11.14', '11.58', '12.09', '12.67', '13.05', '13.95', '15.30', '18.14', '20.95', '23.44', '23.59', '2020-07-01 00:34:00'), ('124801186', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '10.89', '11.11', '11.67', '12.14', '12.63', '12.98', '14.00', '15.45', '18.31', '21.56', '23.42', '23.67', '2020-07-01 00:32:59'), ('124741988', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '10.89', '11.08', '11.61', '12.08', '12.58', '12.92', '14.02', '15.59', '17.61', '20.56', '23.39', '23.61', '2020-07-01 00:31:59'), ('124682019', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '10.89', '11.08', '11.50', '12.02', '12.55', '12.91', '13.95', '15.78', '17.73', '21.03', '23.42', '23.66', '2020-07-01 00:31:00'), ('124622015', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.88', '10.89', '11.09', '11.50', '11.97', '12.52', '12.89', '13.88', '15.92', '17.64', '21.08', '23.44', '23.72', '2020-07-01 00:30:00'), ('124526584', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.86', '11.02', '11.27', '11.84', '12.48', '12.80', '13.64', '15.89', '18.11', '21.58', '23.39', '23.70', '2020-07-01 00:29:00'), ('124466984', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '10.86', '11.02', '11.31', '11.92', '12.53', '12.91', '13.84', '16.31', '18.86', '21.19', '23.38', '23.70', '2020-07-01 00:27:25'), ('124285812', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.84', '11.02', '11.23', '11.77', '12.48', '12.95', '13.91', '16.11', '18.31', '20.72', '23.42', '23.72', '2020-07-01 00:24:24'), ('124161458', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '10.86', '11.02', '11.23', '11.75', '12.45', '13.00', '14.05', '16.23', '18.05', '21.16', '23.48', '23.77', '2020-07-01 00:22:21'), ('124101420', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.86', '11.02', '11.23', '11.73', '12.44', '13.00', '14.11', '16.23', '18.25', '22.20', '23.50', '23.78', '2020-07-01 00:21:19'), ('124040693', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.89', '11.06', '11.31', '11.81', '12.52', '12.98', '13.92', '15.47', '18.27', '22.02', '23.58', '23.73', '2020-07-01 00:20:19'), ('123981005', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.88', '10.94', '11.12', '11.48', '12.00', '12.63', '13.08', '13.94', '15.73', '18.86', '22.78', '23.64', '23.78', '2020-07-01 00:19:19'), ('123920882', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.89', '10.95', '11.14', '11.58', '12.05', '12.64', '13.11', '13.91', '15.56', '18.56', '22.27', '23.64', '23.81', '2020-07-01 00:18:19'), ('123861324', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.88', '10.95', '11.19', '11.69', '12.05', '12.64', '13.11', '13.91', '15.67', '18.56', '22.47', '23.62', '23.75', '2020-07-01 00:17:19'), ('123800881', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.86', '10.95', '11.16', '11.63', '11.97', '12.63', '13.13', '13.94', '15.80', '18.48', '21.84', '23.66', '23.77', '2020-07-01 00:16:19'), ('123741107', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.89', '10.98', '11.17', '11.63', '11.98', '12.67', '13.20', '14.05', '16.34', '18.84', '22.59', '23.69', '23.86', '2020-07-01 00:15:19'), ('123681261', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.91', '10.98', '11.22', '11.67', '11.97', '12.73', '13.23', '14.11', '16.22', '18.52', '22.11', '23.64', '23.89', '2020-07-01 00:14:19'), ('123622546', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.91', '10.98', '11.20', '11.63', '12.02', '12.83', '13.30', '14.17', '16.34', '18.66', '21.62', '23.66', '23.80', '2020-07-01 00:13:19'), ('123561930', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.89', '11.00', '11.23', '11.66', '12.08', '12.92', '13.36', '14.30', '16.36', '18.87', '22.03', '23.69', '23.81', '2020-07-01 00:12:20'), ('123502285', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.91', '11.02', '11.27', '11.72', '12.19', '12.97', '13.52', '14.45', '16.72', '19.06', '22.37', '23.69', '23.80', '2020-07-01 00:11:20'), ('123442484', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.91', '11.05', '11.28', '11.70', '12.23', '12.98', '13.50', '14.38', '16.42', '18.67', '22.25', '23.69', '23.78', '2020-07-01 00:10:20'), ('123380056', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.95', '11.06', '11.38', '11.81', '12.36', '13.06', '13.55', '14.48', '16.61', '19.03', '21.91', '23.67', '23.77', '2020-07-01 00:09:20'), ('123199377', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.95', '11.06', '11.45', '11.88', '12.44', '13.20', '13.67', '14.81', '17.02', '19.44', '22.83', '23.53', '23.80', '2020-07-01 00:06:17'), ('123138747', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.95', '11.06', '11.45', '11.86', '12.47', '13.23', '13.62', '14.70', '16.64', '18.98', '21.39', '23.45', '23.67', '2020-07-01 00:05:17'), ('123078221', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.95', '11.06', '11.44', '11.86', '12.45', '13.27', '13.73', '14.95', '16.84', '19.48', '22.30', '23.69', '23.75', '2020-07-01 00:04:17'), ('123016405', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.95', '11.08', '11.42', '11.84', '12.44', '13.23', '13.73', '14.78', '16.97', '19.80', '23.20', '23.78', '23.86', '2020-07-01 00:03:16'), ('122956218', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.08', '11.44', '11.83', '12.42', '13.22', '13.69', '14.86', '16.73', '19.33', '22.95', '23.83', '23.83', '2020-07-01 00:02:14'), ('122895768', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.95', '11.06', '11.45', '11.83', '12.41', '13.20', '13.73', '14.86', '16.87', '19.86', '23.14', '23.78', '23.86', '2020-07-01 00:01:14'), ('122835256', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.95', '11.06', '11.45', '11.83', '12.41', '13.20', '13.67', '14.80', '16.52', '19.19', '22.78', '23.73', '23.84', '2020-07-01 00:00:14'), ('122775041', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.95', '11.05', '11.42', '11.81', '12.41', '13.19', '13.72', '14.91', '16.73', '19.55', '23.09', '23.80', '23.84', '2020-06-30 23:59:13'), ('122708767', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.95', '11.08', '11.42', '11.80', '12.44', '13.16', '13.61', '14.77', '16.58', '19.27', '22.55', '23.78', '23.89', '2020-06-30 23:58:13'), ('122650026', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.94', '11.06', '11.47', '11.86', '12.53', '13.22', '13.75', '14.95', '16.92', '19.84', '23.12', '23.81', '23.91', '2020-06-30 23:57:07'), ('122589483', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.95', '11.06', '11.52', '11.92', '12.59', '13.25', '13.80', '14.95', '16.64', '19.37', '22.16', '23.80', '23.83', '2020-06-30 23:56:08'), ('122529739', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.97', '11.08', '11.55', '11.97', '12.59', '13.27', '13.81', '14.97', '16.78', '20.03', '23.27', '23.83', '23.86', '2020-06-30 23:55:07'), ('122469989', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.95', '11.06', '11.55', '11.98', '12.58', '13.27', '13.80', '14.97', '16.84', '19.95', '23.33', '23.83', '23.86', '2020-06-30 23:54:08'), ('122287388', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.95', '11.06', '11.56', '12.19', '12.75', '13.48', '14.17', '15.16', '16.80', '19.77', '23.20', '23.89', '23.86', '2020-06-30 23:51:05'), ('122227162', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.97', '11.06', '11.59', '12.16', '12.72', '13.48', '14.13', '15.14', '16.77', '19.64', '23.09', '23.91', '23.86', '2020-06-30 23:50:05'), ('122167005', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.98', '11.06', '11.64', '12.08', '12.72', '13.52', '14.14', '15.27', '16.67', '19.62', '23.20', '23.91', '23.86', '2020-06-30 23:49:05'), ('122106731', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.11', '11.69', '12.27', '12.86', '13.67', '14.30', '15.38', '16.80', '19.73', '22.52', '23.87', '23.89', '2020-06-30 23:48:05'), ('121986242', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.02', '11.17', '11.77', '12.39', '12.92', '13.69', '14.30', '15.27', '16.67', '19.75', '23.14', '23.91', '23.89', '2020-06-30 23:46:04'), ('121927279', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.00', '11.17', '11.73', '12.37', '12.95', '13.75', '14.41', '15.34', '16.66', '19.62', '23.19', '23.89', '23.92', '2020-06-30 23:45:04'), ('121868054', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.02', '11.16', '11.72', '12.37', '12.94', '13.88', '14.50', '15.53', '16.64', '19.39', '22.27', '23.86', '23.89', '2020-06-30 23:44:05'), ('121807022', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.00', '11.16', '11.72', '12.37', '12.97', '13.92', '14.53', '15.83', '16.84', '19.55', '22.16', '23.84', '23.91', '2020-06-30 23:43:06'), ('121746876', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.02', '11.17', '11.77', '12.44', '12.98', '13.94', '14.58', '15.55', '16.81', '19.52', '22.72', '23.87', '23.91', '2020-06-30 23:42:05'), ('121686974', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '11.02', '11.19', '11.80', '12.50', '13.06', '14.02', '14.67', '15.50', '16.75', '19.37', '22.47', '23.86', '23.92', '2020-06-30 23:41:05'), ('121626707', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.02', '11.17', '11.77', '12.48', '13.05', '13.89', '14.64', '15.53', '16.80', '19.61', '22.36', '23.89', '23.91', '2020-06-30 23:40:05'), ('121566505', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.02', '11.16', '11.73', '12.39', '12.97', '13.86', '14.55', '15.48', '16.75', '19.59', '22.56', '23.92', '23.94', '2020-06-30 23:39:05'), ('121444873', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.00', '11.17', '11.67', '12.39', '12.95', '13.80', '14.48', '15.55', '16.80', '19.55', '22.36', '23.84', '23.95', '2020-06-30 23:37:03'), ('121386202', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.00', '11.16', '11.64', '12.41', '13.02', '13.86', '14.48', '15.59', '17.11', '20.00', '23.20', '23.91', '23.97', '2020-06-30 23:36:03'), ('121327729', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.00', '11.16', '11.61', '12.39', '13.02', '13.89', '14.56', '15.66', '16.98', '19.50', '22.52', '23.92', '23.95', '2020-06-30 23:35:04'), ('121265078', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.98', '11.12', '11.55', '12.36', '13.00', '13.92', '14.63', '15.59', '17.66', '20.14', '23.14', '23.95', '23.97', '2020-06-30 23:34:06'), ('121205948', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.11', '11.50', '12.33', '12.98', '13.84', '14.56', '15.53', '16.83', '19.66', '22.67', '23.95', '23.97', '2020-06-30 23:33:03'), ('121145819', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.09', '11.50', '12.33', '12.98', '13.88', '14.64', '15.63', '17.56', '20.20', '22.95', '23.98', '23.98', '2020-06-30 23:32:04'), ('121078731', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.00', '11.08', '11.48', '12.19', '12.89', '13.66', '14.44', '15.52', '17.14', '19.72', '22.70', '23.97', '23.98', '2020-06-30 23:31:04'), ('121017726', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.00', '11.09', '11.50', '12.28', '12.97', '13.83', '14.55', '15.66', '17.59', '19.83', '22.72', '24.02', '23.98', '2020-06-30 23:29:57'), ('120957596', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.00', '11.11', '11.48', '12.34', '13.05', '13.89', '14.55', '15.50', '17.58', '20.09', '22.91', '24.02', '24.00', '2020-06-30 23:28:56'), ('120897701', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.00', '11.09', '11.47', '12.27', '12.98', '13.81', '14.47', '15.58', '17.33', '19.97', '22.97', '24.02', '24.00', '2020-06-30 23:27:55'), ('120838551', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.00', '11.08', '11.47', '12.22', '13.02', '13.84', '14.56', '15.67', '17.83', '19.75', '22.67', '24.03', '24.02', '2020-06-30 23:26:55'), ('120779212', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.00', '11.06', '11.45', '12.09', '12.98', '13.80', '14.45', '15.45', '17.30', '19.94', '22.86', '24.03', '24.02', '2020-06-30 23:25:56'), ('120710535', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.00', '11.06', '11.52', '12.06', '12.95', '13.80', '14.45', '15.48', '17.50', '20.14', '23.12', '24.05', '24.02', '2020-06-30 23:24:57'), ('120650474', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.02', '11.09', '11.56', '12.23', '13.09', '13.89', '14.55', '15.52', '17.92', '20.25', '23.16', '24.02', '24.03', '2020-06-30 23:23:48'), ('120530840', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.12', '11.63', '12.33', '13.11', '13.95', '14.59', '15.56', '18.03', '20.09', '22.98', '23.97', '24.03', '2020-06-30 23:21:48'), ('120470705', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.17', '11.64', '12.64', '13.39', '14.17', '14.78', '15.64', '18.06', '20.06', '22.95', '23.97', '24.00', '2020-06-30 23:20:49'), ('120410851', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.16', '11.55', '12.61', '13.44', '14.27', '14.89', '15.75', '18.37', '19.97', '22.64', '23.97', '24.03', '2020-06-30 23:19:48'), ('120351099', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.03', '11.14', '11.55', '12.31', '13.23', '14.20', '14.87', '15.81', '18.55', '20.02', '22.33', '24.05', '24.05', '2020-06-30 23:18:49'), ('120291195', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.05', '11.14', '11.63', '12.33', '13.28', '14.22', '14.89', '15.80', '18.58', '20.19', '23.05', '24.06', '24.08', '2020-06-30 23:17:49'), ('120231409', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.05', '11.16', '11.70', '12.52', '13.42', '14.23', '14.87', '15.69', '18.17', '19.98', '23.02', '24.09', '24.06', '2020-06-30 23:16:49'), ('120164866', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.05', '11.19', '11.77', '12.70', '13.45', '14.27', '14.83', '15.66', '17.69', '19.98', '23.16', '24.11', '24.11', '2020-06-30 23:15:49'), ('120043396', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.16', '11.66', '12.66', '13.55', '14.39', '15.00', '16.02', '18.52', '20.30', '23.20', '24.00', '24.12', '2020-06-30 23:13:42'), ('119982926', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.16', '11.66', '12.59', '13.52', '14.41', '15.03', '16.36', '18.84', '20.56', '23.28', '24.05', '24.14', '2020-06-30 23:12:41'), ('119923905', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.05', '11.17', '11.73', '12.78', '13.58', '14.44', '15.06', '16.31', '18.84', '20.72', '23.56', '24.08', '24.12', '2020-06-30 23:11:41'), ('119863342', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.05', '11.22', '11.80', '12.69', '13.52', '14.30', '14.92', '15.80', '18.27', '20.36', '23.33', '24.06', '24.11', '2020-06-30 23:10:42'), ('119803669', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.25', '11.88', '12.61', '13.45', '14.27', '14.80', '15.73', '17.83', '20.42', '23.36', '24.08', '24.12', '2020-06-30 23:09:41'), ('119742080', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.25', '11.95', '12.72', '13.53', '14.34', '14.94', '15.80', '18.58', '20.81', '23.66', '24.08', '24.14', '2020-06-30 23:08:42'), ('119623146', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.27', '12.08', '13.02', '13.72', '14.44', '15.02', '15.78', '18.42', '20.52', '23.30', '24.06', '24.14', '2020-06-30 23:06:40'), ('119563744', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.16', '11.81', '12.86', '13.61', '14.38', '14.92', '15.81', '18.56', '20.80', '23.50', '24.06', '24.16', '2020-06-30 23:05:41'), ('119503749', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.09', '11.66', '12.69', '13.55', '14.41', '15.02', '15.97', '18.78', '21.19', '23.59', '24.06', '24.17', '2020-06-30 23:04:42'), ('119445294', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.09', '11.67', '12.77', '13.67', '14.53', '15.19', '16.31', '18.87', '21.14', '23.56', '24.09', '24.19', '2020-06-30 23:03:42'), ('119324996', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.09', '11.77', '12.80', '13.80', '14.59', '15.30', '16.56', '18.95', '20.83', '23.23', '24.14', '24.20', '2020-06-30 23:01:43'), ('119258106', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.09', '11.75', '12.78', '13.69', '14.52', '15.16', '16.12', '18.56', '20.25', '22.91', '24.03', '24.14', '2020-06-30 23:00:43'), ('119198285', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.09', '11.75', '12.84', '13.69', '14.52', '15.27', '16.42', '18.61', '20.41', '22.91', '24.12', '24.14', '2020-06-30 22:59:36'), ('119130914', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.09', '11.77', '12.73', '13.62', '14.50', '15.31', '16.58', '18.92', '20.72', '23.47', '24.19', '24.22', '2020-06-30 22:58:36'), ('119069778', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.16', '11.94', '12.66', '13.50', '14.41', '15.03', '15.92', '18.55', '20.59', '23.53', '24.16', '24.20', '2020-06-30 22:57:29'), ('119009965', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.22', '12.05', '12.89', '13.70', '14.59', '15.20', '15.98', '18.64', '20.72', '23.52', '24.12', '24.16', '2020-06-30 22:56:28'), ('118949933', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.25', '12.06', '13.00', '13.75', '14.66', '15.28', '15.98', '18.67', '20.36', '23.22', '24.11', '24.17', '2020-06-30 22:55:28'), ('118890646', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.16', '11.84', '12.88', '13.56', '14.45', '15.19', '15.95', '18.64', '20.52', '23.58', '24.11', '24.16', '2020-06-30 22:54:28'), ('118831246', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.09', '11.69', '12.69', '13.42', '14.28', '15.06', '16.00', '18.56', '20.31', '23.34', '24.12', '24.16', '2020-06-30 22:53:28'), ('118711729', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.12', '11.77', '12.78', '13.55', '14.52', '15.20', '16.09', '18.77', '20.14', '23.16', '24.14', '24.20', '2020-06-30 22:51:29'), ('118648351', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.12', '11.80', '12.91', '13.66', '14.55', '15.20', '16.06', '18.55', '20.20', '23.38', '24.16', '24.20', '2020-06-30 22:50:29'), ('118589490', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.95', '11.08', '11.67', '12.86', '13.64', '14.56', '15.28', '16.17', '18.81', '20.47', '23.66', '24.19', '24.20', '2020-06-30 22:49:26'), ('118530705', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.95', '11.06', '11.63', '12.70', '13.50', '14.45', '15.30', '16.16', '18.75', '20.22', '23.61', '24.23', '24.22', '2020-06-30 22:48:27'), ('118469433', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.09', '11.70', '12.72', '13.48', '14.42', '15.22', '16.17', '18.56', '20.17', '23.48', '24.19', '24.25', '2020-06-30 22:47:28'), ('118406521', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.09', '11.80', '12.88', '13.56', '14.48', '15.28', '16.25', '18.70', '20.33', '23.55', '24.17', '24.23', '2020-06-30 22:46:27'), ('118346421', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.11', '11.69', '12.75', '13.48', '14.36', '15.23', '16.25', '18.72', '20.37', '23.34', '24.20', '24.22', '2020-06-30 22:45:24'), ('118284056', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.08', '11.59', '12.58', '13.39', '14.38', '15.28', '16.27', '18.25', '20.02', '23.06', '24.20', '24.25', '2020-06-30 22:44:24'), ('118223398', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.08', '11.58', '12.55', '13.42', '14.56', '15.52', '16.33', '18.58', '20.20', '23.42', '24.11', '24.30', '2020-06-30 22:43:22'), ('118164200', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.09', '11.59', '12.69', '13.48', '14.59', '15.58', '16.33', '18.37', '20.22', '23.31', '24.03', '24.23', '2020-06-30 22:42:21'), ('118042077', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.12', '11.69', '12.86', '13.61', '14.59', '15.66', '16.41', '18.47', '20.22', '23.27', '24.05', '24.16', '2020-06-30 22:40:21'), ('117983265', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.14', '11.70', '12.88', '13.72', '14.81', '15.91', '16.47', '18.52', '20.33', '23.41', '24.08', '24.25', '2020-06-30 22:39:20'), ('117922226', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.11', '11.52', '12.63', '13.55', '14.69', '15.59', '16.45', '18.39', '20.27', '23.41', '24.08', '24.25', '2020-06-30 22:38:21'), ('117801229', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.06', '11.47', '12.47', '13.38', '14.59', '15.45', '16.50', '18.33', '20.27', '23.41', '24.06', '24.23', '2020-06-30 22:36:19'), ('117742241', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.06', '11.44', '12.47', '13.38', '14.64', '15.59', '16.55', '18.59', '20.28', '23.31', '24.03', '24.25', '2020-06-30 22:35:19'), ('117620303', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.03', '11.42', '12.28', '13.16', '14.41', '15.50', '16.62', '18.61', '20.12', '23.27', '24.00', '24.23', '2020-06-30 22:33:19'), ('117551348', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.08', '11.59', '12.67', '13.47', '14.73', '15.77', '16.70', '18.87', '20.12', '23.12', '23.97', '24.23', '2020-06-30 22:32:18'), ('117492314', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.12', '11.64', '12.80', '13.69', '14.83', '15.94', '16.83', '18.97', '20.23', '23.09', '23.91', '24.22', '2020-06-30 22:31:09'), ('117371271', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.03', '11.34', '12.13', '13.11', '14.34', '15.30', '16.80', '18.87', '20.27', '23.16', '23.97', '24.23', '2020-06-30 22:29:09'), ('117250585', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.92', '11.00', '11.27', '11.84', '12.91', '14.30', '15.36', '16.91', '18.84', '20.61', '23.41', '24.25', '24.30', '2020-06-30 22:27:07'), ('117188040', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '10.98', '11.25', '11.84', '12.89', '14.34', '15.44', '16.94', '18.73', '20.44', '23.25', '24.14', '24.30', '2020-06-30 22:26:08'), ('117127238', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '10.98', '11.30', '12.13', '13.27', '14.73', '15.84', '17.05', '18.98', '20.36', '23.08', '23.92', '24.28', '2020-06-30 22:25:06'), ('117066144', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.03', '11.41', '12.45', '13.59', '14.97', '15.92', '17.02', '18.22', '20.16', '22.92', '23.83', '24.25', '2020-06-30 22:24:05'), ('117004879', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.06', '11.41', '12.55', '13.70', '14.98', '16.09', '17.11', '18.69', '20.44', '23.12', '24.02', '24.27', '2020-06-30 22:23:04'), ('116884168', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.03', '11.39', '12.34', '13.33', '14.55', '15.41', '17.00', '18.58', '20.36', '23.06', '24.06', '24.25', '2020-06-30 22:21:02'), ('116825251', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.05', '11.44', '12.39', '13.39', '14.63', '15.50', '17.09', '18.92', '20.66', '23.30', '24.11', '24.28', '2020-06-30 22:20:02'), ('116764429', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.06', '11.45', '12.47', '13.48', '14.75', '15.66', '17.09', '18.73', '20.55', '23.17', '23.97', '24.25', '2020-06-30 22:19:03'), ('116704545', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.06', '11.45', '12.41', '13.50', '14.78', '15.70', '17.08', '18.47', '20.39', '22.97', '23.91', '24.25', '2020-06-30 22:18:02'), ('116643383', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.06', '11.45', '12.41', '13.53', '14.78', '15.69', '17.14', '18.56', '20.41', '22.98', '23.97', '24.22', '2020-06-30 22:17:02'), ('116582465', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.05', '11.45', '12.36', '13.45', '14.70', '15.52', '17.16', '18.55', '20.39', '23.03', '23.97', '24.28', '2020-06-30 22:16:01'), ('116523659', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.08', '11.50', '12.50', '13.55', '14.75', '15.53', '17.17', '18.66', '20.44', '23.11', '23.81', '24.27', '2020-06-30 22:15:00'), ('116462252', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.09', '11.55', '12.69', '13.64', '14.81', '15.53', '17.17', '18.52', '20.36', '22.92', '23.73', '24.27', '2020-06-30 22:14:01'), ('116398723', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.06', '11.44', '12.58', '13.61', '14.78', '15.48', '17.19', '18.41', '20.31', '22.89', '23.92', '24.28', '2020-06-30 22:13:00'), ('116338717', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.03', '11.36', '12.31', '13.48', '14.77', '15.52', '17.23', '18.77', '20.55', '23.05', '24.08', '24.31', '2020-06-30 22:11:56'), ('116276237', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.92', '11.00', '11.33', '12.14', '13.28', '14.58', '15.47', '17.25', '18.95', '20.58', '23.03', '23.91', '24.28', '2020-06-30 22:10:57'), ('116212846', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.92', '10.98', '11.36', '12.14', '13.27', '14.53', '15.42', '17.22', '18.47', '20.44', '22.97', '23.92', '24.28', '2020-06-30 22:09:54'), ('116114223', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.94', '11.03', '11.41', '12.33', '13.36', '14.66', '15.50', '17.31', '18.52', '20.62', '23.03', '24.11', '24.27', '2020-06-30 22:08:51'), ('116053987', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.06', '11.44', '12.45', '13.48', '14.80', '15.63', '17.39', '19.08', '20.70', '23.02', '23.87', '24.28', '2020-06-30 22:07:12'), ('115931291', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.92', '11.06', '11.56', '12.73', '13.72', '15.00', '15.81', '17.41', '18.80', '20.73', '22.97', '23.98', '24.27', '2020-06-30 22:05:11'), ('115870537', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '11.05', '11.52', '12.63', '13.62', '14.86', '15.66', '17.41', '18.55', '20.75', '22.97', '23.83', '24.25', '2020-06-30 22:04:09'), ('115809937', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '10.98', '11.50', '12.61', '13.55', '14.73', '15.52', '17.42', '18.37', '20.66', '22.92', '23.97', '24.28', '2020-06-30 22:03:08'), ('115748658', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.89', '10.97', '11.53', '12.77', '13.67', '14.81', '15.64', '17.47', '18.64', '20.73', '23.06', '24.12', '24.30', '2020-06-30 22:02:08'), ('115690559', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.89', '10.97', '11.48', '12.63', '13.58', '14.67', '15.53', '17.50', '18.41', '20.59', '23.03', '24.03', '24.27', '2020-06-30 22:01:06'), ('115629711', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '10.97', '11.45', '12.47', '13.47', '14.61', '15.44', '17.55', '18.28', '20.73', '23.03', '24.14', '24.27', '2020-06-30 22:00:08'), ('115569411', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.02', '11.50', '12.55', '13.61', '14.83', '15.66', '17.61', '18.45', '20.95', '23.16', '24.06', '24.28', '2020-06-30 21:59:07'), ('115508169', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.94', '11.05', '11.56', '12.70', '13.73', '14.95', '15.75', '17.61', '18.20', '20.41', '23.03', '23.98', '24.30', '2020-06-30 21:58:07'), ('115386716', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.08', '11.69', '12.94', '13.81', '15.03', '15.83', '17.62', '18.27', '20.61', '23.02', '23.83', '24.28', '2020-06-30 21:56:05'), ('115325622', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.08', '11.64', '12.91', '13.75', '14.97', '15.81', '17.61', '18.33', '20.53', '23.03', '23.70', '24.28', '2020-06-30 21:55:04'), ('115264453', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.94', '11.08', '11.64', '12.89', '13.70', '14.91', '15.66', '17.39', '18.16', '20.17', '22.94', '23.66', '24.25', '2020-06-30 21:54:03'), ('115202474', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.09', '11.67', '12.98', '13.88', '15.08', '15.83', '17.78', '18.36', '20.44', '23.02', '23.61', '24.28', '2020-06-30 21:53:02'), ('115142351', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.94', '11.09', '11.73', '13.14', '14.00', '15.14', '15.86', '17.81', '18.34', '20.37', '22.94', '23.38', '24.27', '2020-06-30 21:52:00'), ('115019621', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.95', '11.09', '11.80', '13.06', '13.78', '15.00', '15.69', '17.78', '18.45', '20.81', '23.00', '23.52', '24.30', '2020-06-30 21:49:58'), ('114958216', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.20', '11.95', '13.20', '13.89', '15.14', '15.95', '18.12', '18.50', '20.83', '22.98', '23.56', '24.30', '2020-06-30 21:48:57'), ('114897662', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '11.00', '11.25', '11.95', '13.20', '13.95', '15.16', '16.00', '18.20', '18.53', '20.67', '22.97', '23.56', '24.25', '2020-06-30 21:47:56'), ('114836942', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.19', '11.86', '13.03', '13.83', '15.02', '15.78', '17.98', '18.59', '20.84', '22.98', '23.53', '24.23', '2020-06-30 21:46:55'), ('114776478', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.19', '11.95', '13.09', '13.88', '15.08', '15.91', '18.22', '18.72', '20.98', '22.95', '23.58', '24.17', '2020-06-30 21:45:55'), ('114714217', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.27', '12.17', '13.39', '14.14', '15.25', '16.37', '18.52', '18.87', '21.03', '22.95', '23.70', '24.28', '2020-06-30 21:44:54'), ('114653065', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '11.33', '12.19', '13.41', '14.13', '15.25', '16.30', '18.36', '18.73', '20.47', '22.91', '23.62', '24.25', '2020-06-30 21:43:52'), ('114592503', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.31', '12.16', '13.39', '14.11', '15.27', '16.36', '18.39', '18.78', '20.48', '22.95', '23.75', '24.23', '2020-06-30 21:42:51'), ('114534606', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.28', '12.08', '13.34', '14.02', '15.17', '16.20', '18.22', '18.83', '20.64', '22.95', '23.89', '24.25', '2020-06-30 21:41:50'), ('114472930', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.28', '12.08', '13.30', '13.95', '15.09', '15.88', '18.03', '18.86', '20.58', '22.98', '24.08', '24.25', '2020-06-30 21:40:53'), ('114414513', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.30', '12.08', '13.31', '13.95', '15.13', '15.88', '17.80', '18.91', '20.59', '23.02', '23.92', '24.23', '2020-06-30 21:39:51'), ('114353841', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.27', '12.06', '13.30', '13.98', '15.17', '15.88', '17.67', '18.94', '20.37', '22.95', '23.62', '24.22', '2020-06-30 21:38:52'), ('114292487', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.19', '11.98', '13.22', '13.92', '15.16', '15.91', '17.69', '18.98', '20.58', '22.92', '23.44', '24.19', '2020-06-30 21:37:52'), ('114231262', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.22', '12.11', '13.31', '14.00', '15.20', '15.95', '17.70', '19.03', '20.36', '22.81', '23.48', '24.22', '2020-06-30 21:36:50'), ('114113297', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.30', '12.33', '13.52', '14.30', '15.48', '16.53', '18.08', '19.16', '20.48', '22.86', '23.92', '24.25', '2020-06-30 21:34:50'), ('114051922', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.31', '12.41', '13.56', '14.41', '15.48', '16.42', '17.89', '19.19', '20.31', '22.81', '23.64', '24.20', '2020-06-30 21:33:51'), ('113993621', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.33', '12.36', '13.56', '14.45', '15.47', '16.27', '17.92', '19.23', '20.41', '22.72', '23.53', '24.19', '2020-06-30 21:32:50'), ('113931636', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.30', '12.11', '13.42', '14.20', '15.34', '16.12', '17.97', '19.28', '20.61', '22.91', '23.64', '24.25', '2020-06-30 21:31:51'), ('113809660', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.39', '12.31', '13.47', '14.28', '15.45', '16.20', '17.98', '19.34', '20.48', '22.70', '23.44', '24.22', '2020-06-30 21:29:49'), ('113750011', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.42', '12.39', '13.62', '14.55', '15.55', '16.30', '18.14', '19.41', '20.45', '22.83', '23.52', '24.25', '2020-06-30 21:28:48'), ('113569381', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.39', '12.16', '13.45', '14.41', '15.47', '16.12', '18.19', '19.52', '20.41', '22.95', '23.77', '24.25', '2020-06-30 21:25:48'), ('113505446', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.41', '12.17', '13.39', '14.30', '15.36', '15.94', '17.70', '19.41', '20.03', '22.89', '23.66', '24.25', '2020-06-30 21:24:47'), ('113443604', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.09', '11.44', '12.22', '13.45', '14.36', '15.42', '15.98', '17.92', '19.48', '20.20', '22.91', '23.67', '24.23', '2020-06-30 21:23:43'), ('113382210', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.09', '11.47', '12.27', '13.48', '14.31', '15.36', '15.92', '17.59', '19.50', '19.97', '22.89', '23.67', '24.23', '2020-06-30 21:22:41'), ('113320865', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.11', '11.50', '12.28', '13.45', '14.30', '15.31', '15.86', '17.37', '19.47', '20.06', '22.89', '23.67', '24.23', '2020-06-30 21:21:40'), ('113198690', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.55', '12.31', '13.36', '14.20', '15.33', '15.92', '17.56', '19.52', '20.16', '22.83', '23.67', '24.22', '2020-06-30 21:19:37'), ('113136629', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.14', '11.56', '12.37', '13.44', '14.31', '15.39', '16.00', '17.62', '19.53', '20.28', '22.81', '23.58', '24.20', '2020-06-30 21:18:36'), ('113075672', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.14', '11.56', '12.41', '13.56', '14.47', '15.45', '16.02', '17.39', '19.55', '20.53', '22.80', '23.52', '24.22', '2020-06-30 21:17:34'), ('113014965', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.14', '11.52', '12.37', '13.56', '14.42', '15.38', '15.95', '17.12', '19.58', '20.53', '22.80', '23.50', '24.20', '2020-06-30 21:16:33'), ('112952867', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.14', '11.50', '12.34', '13.58', '14.45', '15.34', '15.91', '17.08', '19.58', '20.50', '22.78', '23.44', '24.20', '2020-06-30 21:15:33'), ('112890052', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.11', '11.48', '12.28', '13.64', '14.53', '15.44', '16.06', '17.37', '19.62', '20.58', '22.75', '23.41', '24.19', '2020-06-30 21:14:31'), ('112830368', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.09', '11.48', '12.23', '13.61', '14.48', '15.42', '16.08', '17.45', '19.69', '20.66', '22.72', '23.52', '24.20', '2020-06-30 21:13:28'), ('112769570', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.11', '11.48', '12.27', '13.62', '14.45', '15.30', '15.95', '17.11', '19.70', '20.77', '22.73', '23.72', '24.22', '2020-06-30 21:12:28'), ('112708446', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.11', '11.50', '12.34', '13.62', '14.41', '15.28', '15.92', '17.02', '19.67', '20.86', '22.80', '23.77', '24.22', '2020-06-30 21:11:27'), ('112644332', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.50', '12.44', '13.77', '14.44', '15.34', '15.98', '17.27', '19.73', '21.11', '22.84', '23.72', '24.17', '2020-06-30 21:10:26'), ('112578671', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.55', '12.48', '13.83', '14.47', '15.33', '16.02', '17.20', '19.75', '21.09', '22.95', '23.73', '24.16', '2020-06-30 21:09:22'), ('112510064', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.55', '12.52', '13.81', '14.45', '15.31', '15.98', '17.09', '19.72', '20.98', '23.00', '23.75', '24.14', '2020-06-30 21:08:16'), ('112449134', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.50', '12.45', '13.78', '14.45', '15.34', '16.06', '17.27', '19.61', '20.52', '22.89', '23.77', '24.14', '2020-06-30 21:07:08'), ('112386553', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.11', '11.47', '12.41', '13.78', '14.45', '15.38', '16.16', '17.66', '19.56', '20.20', '22.80', '23.80', '24.19', '2020-06-30 21:06:07'), ('112262652', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.08', '11.45', '12.39', '13.62', '14.34', '15.28', '16.06', '17.59', '19.55', '20.30', '22.95', '23.91', '24.25', '2020-06-30 21:04:03'), ('112201137', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.47', '12.47', '13.69', '14.38', '15.28', '16.00', '17.22', '19.58', '20.66', '22.97', '23.95', '24.27', '2020-06-30 21:03:00'), ('112139715', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.42', '12.36', '13.64', '14.30', '15.22', '15.94', '16.97', '19.55', '20.64', '23.14', '23.98', '24.28', '2020-06-30 21:01:59'), ('112078232', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.36', '12.27', '13.55', '14.33', '15.23', '15.98', '17.14', '19.59', '20.39', '23.00', '24.03', '24.28', '2020-06-30 21:00:58'), ('112015648', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.34', '12.17', '13.47', '14.30', '15.22', '15.92', '17.03', '19.36', '20.53', '23.19', '24.19', '24.28', '2020-06-30 20:59:56'), ('111954410', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.36', '12.13', '13.36', '14.28', '15.20', '15.84', '16.80', '19.12', '20.69', '23.25', '24.30', '24.28', '2020-06-30 20:58:54'), ('111832800', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.44', '12.17', '13.05', '14.16', '15.17', '15.89', '17.00', '19.33', '20.98', '23.23', '24.25', '24.30', '2020-06-30 20:56:50'), ('111765621', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.47', '12.25', '13.11', '14.13', '15.11', '15.84', '16.97', '19.28', '20.77', '23.19', '24.19', '24.28', '2020-06-30 20:55:51'), ('111703771', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.08', '11.50', '12.36', '13.39', '14.34', '15.19', '15.83', '17.16', '19.41', '20.83', '23.14', '24.12', '24.28', '2020-06-30 20:54:43'), ('111582328', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.47', '12.34', '13.50', '14.33', '15.16', '15.70', '16.77', '19.34', '20.69', '23.05', '24.03', '24.28', '2020-06-30 20:52:40'), ('111503760', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.05', '11.39', '12.17', '13.33', '14.27', '15.09', '15.64', '16.84', '19.58', '20.83', '23.05', '24.14', '24.30', '2020-06-30 20:51:40'), ('111441483', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.34', '12.11', '13.27', '14.28', '15.13', '15.70', '16.84', '19.52', '20.78', '23.03', '24.14', '24.28', '2020-06-30 20:50:21'), ('111311865', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.34', '12.13', '13.25', '14.25', '15.14', '15.73', '17.06', '19.55', '21.02', '23.00', '23.86', '24.28', '2020-06-30 20:48:17'), ('111250041', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.33', '12.14', '13.31', '14.28', '15.20', '15.84', '17.28', '19.73', '21.19', '22.98', '23.86', '24.28', '2020-06-30 20:47:10'), ('111182533', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.33', '12.14', '13.33', '14.25', '15.11', '15.63', '16.91', '19.64', '21.44', '23.08', '23.89', '24.30', '2020-06-30 20:46:08'), ('111120764', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.33', '12.14', '13.41', '14.33', '15.20', '15.72', '17.09', '19.58', '21.36', '23.02', '23.75', '24.28', '2020-06-30 20:45:00'), ('110999692', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '11.30', '12.09', '13.50', '14.44', '15.23', '15.88', '17.30', '19.67', '21.50', '23.02', '23.86', '24.27', '2020-06-30 20:42:59'), ('110938757', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.98', '11.27', '11.98', '13.25', '14.25', '15.08', '15.64', '17.09', '19.69', '21.64', '23.05', '24.00', '24.28', '2020-06-30 20:41:57'), ('110878829', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.98', '11.27', '12.00', '13.16', '14.19', '15.05', '15.61', '16.89', '19.44', '21.56', '23.12', '24.08', '24.28', '2020-06-30 20:40:57'), ('110816765', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '11.28', '12.00', '13.30', '14.39', '15.25', '15.81', '17.09', '19.42', '21.39', '23.02', '23.92', '24.30', '2020-06-30 20:39:57'), ('110754194', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.19', '11.86', '13.14', '14.33', '15.20', '15.70', '16.86', '19.14', '21.66', '23.17', '23.95', '24.28', '2020-06-30 20:38:55'), ('110691793', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.98', '11.16', '11.78', '12.98', '14.17', '15.13', '15.66', '16.92', '19.27', '21.67', '23.16', '24.02', '24.28', '2020-06-30 20:37:52'), ('110628537', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.14', '11.77', '12.86', '14.00', '15.03', '15.61', '16.86', '19.14', '21.84', '23.25', '23.92', '24.30', '2020-06-30 20:36:49'), ('110567450', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.98', '11.14', '11.78', '12.91', '14.02', '14.97', '15.52', '16.72', '19.34', '22.11', '23.34', '23.97', '24.30', '2020-06-30 20:35:46'), ('110506352', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.98', '11.16', '11.81', '12.89', '14.05', '15.00', '15.44', '16.70', '18.87', '21.75', '23.22', '24.25', '24.30', '2020-06-30 20:34:45'), ('110382178', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '11.17', '11.89', '13.05', '14.05', '15.00', '15.50', '16.70', '19.66', '21.62', '23.22', '24.31', '24.30', '2020-06-30 20:32:42'), ('110319826', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '11.20', '11.88', '13.02', '14.03', '15.02', '15.42', '16.69', '19.44', '21.81', '23.28', '24.31', '24.30', '2020-06-30 20:31:40'), ('110258398', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.23', '11.89', '13.05', '14.08', '15.03', '15.52', '16.98', '19.34', '21.72', '23.25', '24.27', '24.30', '2020-06-30 20:30:38'), ('110198993', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.25', '11.91', '13.16', '14.13', '15.06', '15.69', '17.09', '19.50', '21.61', '23.25', '24.28', '24.30', '2020-06-30 20:29:36'), ('110137610', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.27', '11.94', '13.19', '14.17', '15.06', '15.59', '17.02', '19.33', '22.00', '23.41', '24.33', '24.28', '2020-06-30 20:28:37'), ('110075949', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.25', '11.94', '13.27', '14.36', '15.19', '15.73', '17.56', '19.36', '21.80', '23.45', '24.33', '24.30', '2020-06-30 20:27:35'), ('110011513', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '11.23', '11.83', '13.19', '14.27', '15.17', '15.78', '17.28', '19.30', '21.53', '23.41', '24.34', '24.30', '2020-06-30 20:26:34'), ('109951387', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.02', '11.22', '11.83', '13.09', '14.16', '15.13', '15.61', '16.97', '19.33', '21.89', '23.52', '24.34', '24.30', '2020-06-30 20:25:29'), ('109890332', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.02', '11.22', '11.89', '13.16', '14.16', '15.14', '15.64', '17.45', '19.61', '22.02', '23.48', '24.34', '24.30', '2020-06-30 20:24:29'), ('109829463', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.02', '11.23', '11.92', '13.30', '14.25', '15.14', '15.58', '17.06', '19.66', '22.19', '23.48', '24.34', '24.30', '2020-06-30 20:23:28'), ('109767884', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.02', '11.25', '11.94', '13.28', '14.23', '15.11', '15.48', '16.81', '19.47', '22.23', '23.50', '24.36', '24.31', '2020-06-30 20:22:27'), ('109702285', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.00', '11.22', '11.84', '13.11', '14.09', '15.09', '15.48', '16.78', '19.30', '22.17', '23.52', '24.37', '24.31', '2020-06-30 20:21:26'), ('109639977', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.02', '11.22', '11.83', '12.84', '13.97', '15.08', '15.55', '17.50', '19.52', '22.31', '23.52', '24.36', '24.31', '2020-06-30 20:20:20'), ('109579823', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.02', '11.20', '11.89', '12.91', '14.03', '15.17', '15.73', '17.83', '19.45', '22.16', '23.36', '24.36', '24.30', '2020-06-30 20:19:18'), ('109454200', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.00', '11.30', '12.06', '13.08', '14.08', '15.28', '15.91', '17.67', '19.41', '22.14', '23.23', '24.39', '24.31', '2020-06-30 20:17:16'), ('109391128', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.02', '11.38', '12.16', '13.13', '14.11', '15.22', '15.77', '17.52', '19.45', '22.31', '23.25', '24.39', '24.30', '2020-06-30 20:16:12'), ('109330388', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.06', '11.41', '12.16', '13.27', '14.31', '15.33', '15.86', '17.67', '19.58', '22.53', '23.41', '24.39', '24.28', '2020-06-30 20:15:09'), ('109268297', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.06', '11.38', '12.14', '13.25', '14.33', '15.28', '15.77', '17.66', '19.64', '22.58', '23.48', '24.37', '24.31', '2020-06-30 20:14:08'), ('109146469', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.34', '12.17', '13.36', '14.42', '15.36', '15.83', '17.78', '19.80', '22.59', '23.58', '24.39', '24.28', '2020-06-30 20:12:05'), ('109081009', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.38', '12.14', '13.27', '14.25', '15.20', '15.86', '17.95', '20.19', '22.58', '23.33', '24.39', '24.30', '2020-06-30 20:11:04'), ('109017536', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.39', '12.20', '13.27', '14.23', '15.14', '15.80', '17.89', '20.44', '22.56', '23.39', '24.37', '24.30', '2020-06-30 20:09:59'), ('108954701', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.03', '11.39', '12.22', '13.30', '14.23', '15.19', '15.75', '17.72', '20.09', '22.44', '23.41', '24.36', '24.30', '2020-06-30 20:08:55'), ('108855545', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.39', '12.11', '13.17', '14.16', '15.17', '15.84', '17.81', '20.39', '22.50', '23.42', '24.36', '24.31', '2020-06-30 20:07:52'), ('108792471', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.06', '11.44', '12.23', '13.31', '14.27', '15.22', '15.78', '17.80', '20.23', '22.53', '23.56', '24.36', '24.30', '2020-06-30 20:06:13'), ('108730791', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.08', '11.41', '12.28', '13.44', '14.41', '15.36', '16.02', '17.86', '20.09', '22.47', '23.59', '24.37', '24.30', '2020-06-30 20:05:10'), ('108669894', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.05', '11.36', '12.22', '13.44', '14.39', '15.34', '16.06', '17.86', '20.36', '22.53', '23.67', '24.37', '24.31', '2020-06-30 20:04:09'), ('108608049', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.36', '12.22', '13.52', '14.44', '15.33', '15.88', '17.83', '20.16', '22.53', '23.80', '24.37', '24.30', '2020-06-30 20:03:08'), ('108487886', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.34', '12.16', '13.59', '14.50', '15.38', '15.92', '17.62', '19.94', '22.45', '23.58', '24.34', '24.30', '2020-06-30 20:01:07'), ('108419529', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.33', '12.13', '13.58', '14.59', '15.47', '16.06', '17.80', '19.87', '22.30', '23.50', '24.34', '24.30', '2020-06-30 20:00:06'), ('108358832', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.30', '12.08', '13.48', '14.50', '15.47', '16.09', '17.45', '19.89', '22.44', '23.59', '24.34', '24.30', '2020-06-30 19:58:57'), ('108297679', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '11.28', '11.98', '13.42', '14.42', '15.41', '15.89', '17.22', '19.92', '22.47', '23.58', '24.33', '24.30', '2020-06-30 19:57:57'), ('108115332', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.05', '11.38', '12.14', '13.59', '14.39', '15.28', '15.88', '17.19', '20.19', '22.39', '23.44', '24.27', '24.28', '2020-06-30 19:54:54'), ('108054224', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.38', '12.25', '13.56', '14.38', '15.22', '15.88', '17.34', '20.12', '22.34', '23.39', '24.19', '24.28', '2020-06-30 19:53:53'), ('107992205', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.08', '11.39', '12.20', '13.55', '14.36', '15.17', '15.78', '17.23', '20.28', '22.66', '23.59', '24.31', '24.30', '2020-06-30 19:52:52'), ('107869385', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.05', '11.39', '12.33', '13.64', '14.39', '15.30', '15.81', '16.98', '19.92', '22.64', '23.66', '24.33', '24.28', '2020-06-30 19:50:48'), ('107806661', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.38', '12.25', '13.55', '14.34', '15.38', '15.84', '16.95', '19.55', '22.59', '23.56', '24.33', '24.31', '2020-06-30 19:49:47'), ('107746683', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.06', '11.36', '12.20', '13.44', '14.33', '15.30', '15.89', '16.89', '19.69', '22.52', '23.50', '24.33', '24.31', '2020-06-30 19:48:44'), ('107686096', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.34', '12.16', '13.44', '14.30', '15.42', '16.05', '17.22', '20.44', '22.61', '23.53', '24.33', '24.30', '2020-06-30 19:47:44'), ('107559595', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.05', '11.28', '12.09', '13.45', '14.31', '15.30', '15.89', '16.94', '19.98', '22.47', '23.44', '24.34', '24.31', '2020-06-30 19:45:39'), ('107498456', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.23', '12.00', '13.42', '14.25', '15.33', '15.98', '16.98', '19.98', '22.42', '23.42', '24.34', '24.31', '2020-06-30 19:44:37'), ('107436833', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.05', '11.27', '12.00', '13.25', '14.16', '15.03', '15.78', '16.95', '20.12', '22.61', '23.55', '24.34', '24.30', '2020-06-30 19:43:36'), ('107374373', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.08', '11.33', '12.13', '13.31', '14.33', '15.09', '15.73', '17.23', '20.69', '22.56', '23.56', '24.34', '24.31', '2020-06-30 19:42:35'), ('107308104', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.08', '11.34', '12.16', '13.41', '14.48', '15.33', '15.86', '16.92', '20.11', '22.59', '23.59', '24.36', '24.30', '2020-06-30 19:41:32'), ('107247096', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.08', '11.34', '12.20', '13.42', '14.58', '15.39', '15.84', '16.80', '19.86', '22.56', '23.72', '24.39', '24.33', '2020-06-30 19:40:26'), ('107176180', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.06', '11.38', '12.30', '13.56', '14.64', '15.56', '16.16', '17.08', '20.11', '22.59', '23.80', '24.37', '24.33', '2020-06-30 19:39:25'), ('107114932', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.02', '11.41', '12.30', '13.42', '14.34', '15.41', '16.05', '17.05', '20.09', '22.72', '23.75', '24.36', '24.31', '2020-06-30 19:38:14'), ('107052772', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.00', '11.42', '12.41', '13.47', '14.36', '15.39', '15.86', '16.97', '20.36', '22.64', '23.97', '24.37', '24.31', '2020-06-30 19:37:13'), ('106992145', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '11.33', '12.33', '13.45', '14.39', '15.53', '16.06', '17.17', '20.36', '22.48', '23.55', '24.36', '24.31', '2020-06-30 19:36:11'), ('106930984', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.34', '12.27', '13.41', '14.30', '15.58', '16.30', '17.30', '20.20', '22.45', '23.33', '24.36', '24.31', '2020-06-30 19:35:10'), ('106869510', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.34', '12.23', '13.34', '14.28', '15.56', '16.31', '17.58', '20.66', '22.47', '23.41', '24.34', '24.31', '2020-06-30 19:34:09'), ('106809885', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.33', '12.20', '13.38', '14.31', '15.53', '16.30', '17.56', '20.45', '22.56', '23.45', '24.37', '24.31', '2020-06-30 19:33:07'), ('106747862', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.30', '12.16', '13.38', '14.33', '15.59', '16.36', '17.45', '20.42', '22.75', '23.55', '24.37', '24.31', '2020-06-30 19:32:08'), ('106625490', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.05', '11.36', '12.28', '13.50', '14.39', '15.53', '16.11', '17.27', '20.48', '22.58', '23.55', '24.36', '24.31', '2020-06-30 19:30:04'), ('106564184', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.38', '12.39', '13.52', '14.38', '15.69', '16.39', '17.58', '20.30', '22.50', '23.47', '24.34', '24.31', '2020-06-30 19:29:03'), ('106503203', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.38', '12.36', '13.45', '14.33', '15.63', '16.44', '17.53', '20.23', '22.56', '23.56', '24.39', '24.31', '2020-06-30 19:28:02'), ('106443065', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.39', '12.42', '13.47', '14.36', '15.52', '16.25', '17.47', '20.22', '22.55', '23.55', '24.39', '24.31', '2020-06-30 19:27:01'), ('106380109', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.42', '12.48', '13.50', '14.39', '15.53', '16.30', '17.45', '20.42', '22.66', '23.59', '24.41', '24.33', '2020-06-30 19:26:01'), ('106318849', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.42', '12.56', '13.55', '14.44', '15.47', '16.08', '17.28', '20.47', '22.70', '23.69', '24.41', '24.33', '2020-06-30 19:24:58'), ('106258036', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.38', '12.52', '13.52', '14.39', '15.56', '16.31', '17.61', '20.62', '22.64', '23.64', '24.39', '24.33', '2020-06-30 19:23:57'), ('106198202', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.05', '11.31', '12.33', '13.45', '14.33', '15.53', '16.23', '17.56', '20.34', '22.58', '23.53', '24.37', '24.33', '2020-06-30 19:22:56'), ('106138035', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.34', '12.31', '13.47', '14.34', '15.63', '16.45', '18.03', '20.66', '22.53', '23.52', '24.34', '24.33', '2020-06-30 19:21:56'), ('106076663', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.36', '12.41', '13.53', '14.36', '15.55', '16.30', '17.55', '20.14', '22.50', '23.58', '24.37', '24.31', '2020-06-30 19:20:56'), ('105954018', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.31', '12.06', '13.25', '14.13', '15.48', '16.30', '17.64', '20.14', '22.64', '23.64', '24.39', '24.33', '2020-06-30 19:18:53'), ('105891025', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.36', '12.31', '13.42', '14.20', '15.50', '16.25', '17.59', '20.17', '22.52', '23.72', '24.39', '24.33', '2020-06-30 19:17:52'), ('105821371', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.05', '11.31', '12.25', '13.42', '14.22', '15.53', '16.25', '17.70', '20.06', '22.39', '23.52', '24.36', '24.33', '2020-06-30 19:16:49'), ('105695866', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.30', '12.14', '13.36', '14.33', '15.67', '16.44', '17.55', '20.12', '22.30', '23.53', '24.27', '24.33', '2020-06-30 19:14:37'), ('105635852', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.05', '11.30', '12.19', '13.44', '14.47', '15.72', '16.45', '17.59', '19.92', '22.22', '23.59', '24.30', '24.31', '2020-06-30 19:13:34'), ('105567564', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.22', '12.02', '13.27', '14.44', '15.66', '16.41', '17.75', '20.31', '22.11', '23.44', '24.20', '24.31', '2020-06-30 19:12:34'), ('105505526', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.22', '11.98', '13.25', '14.44', '15.81', '16.59', '18.12', '20.28', '22.06', '23.45', '24.27', '24.31', '2020-06-30 19:11:25'), ('105443151', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.20', '11.94', '13.09', '14.25', '15.70', '16.59', '18.19', '20.39', '22.14', '23.47', '24.09', '24.31', '2020-06-30 19:10:23'), ('105243418', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.30', '12.11', '13.48', '14.45', '15.73', '16.48', '17.73', '19.91', '22.33', '23.66', '24.33', '24.33', '2020-06-30 19:08:23'), ('105178240', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.31', '12.19', '13.47', '14.52', '15.75', '16.48', '17.83', '19.97', '22.39', '23.50', '24.11', '24.33', '2020-06-30 19:06:01'), ('105118464', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.33', '12.19', '13.42', '14.50', '15.72', '16.44', '17.67', '19.98', '22.33', '23.62', '24.33', '24.31', '2020-06-30 19:04:56'), ('105057485', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.33', '12.20', '13.45', '14.55', '15.78', '16.44', '17.81', '20.08', '22.42', '23.62', '24.22', '24.31', '2020-06-30 19:03:56'), ('104994793', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.33', '12.25', '13.48', '14.61', '15.86', '16.53', '17.91', '20.09', '22.39', '23.56', '24.20', '24.31', '2020-06-30 19:02:55'), ('104936984', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.31', '12.11', '13.38', '14.61', '15.89', '16.55', '17.87', '20.00', '22.28', '23.61', '24.31', '24.33', '2020-06-30 19:01:52'), ('104875400', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.34', '12.06', '13.45', '14.78', '15.95', '16.61', '18.03', '20.27', '22.14', '23.52', '24.25', '24.34', '2020-06-30 19:00:55'), ('104812297', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.31', '12.17', '13.56', '14.95', '16.02', '16.67', '17.95', '19.91', '21.97', '23.44', '24.31', '24.33', '2020-06-30 18:59:53'), ('104685402', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.34', '12.33', '13.84', '15.00', '15.92', '16.59', '17.98', '20.06', '21.97', '23.41', '24.37', '24.34', '2020-06-30 18:57:46'), ('104623400', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.03', '11.28', '12.06', '13.47', '14.45', '15.80', '16.55', '18.12', '20.39', '22.30', '23.41', '24.28', '24.34', '2020-06-30 18:56:43'), ('104558893', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.05', '11.31', '12.03', '13.36', '14.36', '15.70', '16.47', '18.17', '20.34', '22.30', '23.50', '24.39', '24.34', '2020-06-30 18:55:41'), ('104496214', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.06', '11.33', '12.13', '13.52', '14.61', '15.89', '16.62', '18.16', '20.52', '22.34', '23.59', '24.36', '24.33', '2020-06-30 18:54:37'), ('104434266', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.31', '12.06', '13.44', '14.66', '15.91', '16.62', '18.11', '20.53', '22.39', '23.77', '24.37', '24.33', '2020-06-30 18:53:34'), ('104375797', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.34', '12.02', '13.42', '14.64', '15.89', '16.67', '18.19', '20.62', '22.41', '23.70', '24.36', '24.33', '2020-06-30 18:52:32'), ('104315593', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.38', '12.14', '13.52', '14.63', '15.86', '16.64', '18.17', '20.73', '22.34', '23.56', '24.36', '24.31', '2020-06-30 18:51:34'), ('104251198', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.36', '12.20', '13.55', '14.50', '15.86', '16.67', '18.14', '20.70', '22.30', '23.67', '24.39', '24.33', '2020-06-30 18:50:33'), ('104189331', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.33', '12.09', '13.52', '14.50', '15.91', '16.59', '18.27', '20.66', '22.37', '23.67', '24.36', '24.33', '2020-06-30 18:49:29'), ('104126712', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.34', '12.08', '13.53', '14.66', '16.05', '16.78', '18.39', '20.89', '22.39', '23.55', '24.34', '24.34', '2020-06-30 18:48:27'), ('104058353', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.33', '12.05', '13.50', '14.64', '15.97', '16.73', '18.41', '20.75', '22.55', '23.56', '24.37', '24.33', '2020-06-30 18:47:24'), ('103998164', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.05', '11.34', '12.08', '13.62', '14.67', '15.94', '16.81', '18.28', '20.72', '22.41', '23.64', '24.41', '24.34', '2020-06-30 18:46:16'), ('103936421', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.34', '12.16', '13.73', '14.89', '16.03', '16.75', '18.33', '20.69', '22.45', '23.61', '24.37', '24.33', '2020-06-30 18:45:16'), ('103875434', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.34', '12.08', '13.70', '14.86', '16.06', '16.83', '18.39', '20.77', '22.50', '23.52', '24.36', '24.33', '2020-06-30 18:44:14'), ('103753596', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.06', '11.41', '12.17', '13.77', '14.83', '16.02', '16.77', '18.28', '20.91', '22.70', '23.61', '24.36', '24.33', '2020-06-30 18:42:12'), ('103686094', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.42', '12.31', '13.70', '14.73', '16.03', '16.77', '18.33', '20.81', '22.62', '23.56', '24.33', '24.31', '2020-06-30 18:41:11'), ('103626607', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.06', '11.42', '12.28', '13.69', '14.69', '16.03', '16.77', '18.47', '20.88', '22.56', '23.44', '24.34', '24.33', '2020-06-30 18:40:04'), ('103566757', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.06', '11.39', '12.37', '13.70', '14.72', '16.02', '16.77', '18.23', '20.88', '22.61', '23.55', '24.37', '24.33', '2020-06-30 18:39:04'), ('103506310', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.06', '11.30', '12.19', '13.56', '14.63', '16.02', '16.69', '18.03', '20.77', '22.69', '23.69', '24.37', '24.34', '2020-06-30 18:38:04'), ('103445264', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.05', '11.33', '12.09', '13.52', '14.67', '16.12', '16.81', '18.31', '20.86', '22.70', '23.61', '24.34', '24.34', '2020-06-30 18:37:04'), ('103384561', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.38', '12.06', '13.58', '14.78', '16.09', '16.80', '18.22', '20.88', '22.73', '23.53', '24.33', '24.33', '2020-06-30 18:36:03'), ('103324341', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.39', '12.19', '13.62', '14.87', '16.05', '16.73', '18.23', '20.91', '22.87', '23.69', '24.37', '24.33', '2020-06-30 18:35:02'), ('103264119', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.41', '12.20', '13.64', '14.83', '16.09', '16.78', '18.33', '20.97', '22.86', '23.69', '24.34', '24.34', '2020-06-30 18:34:02'), ('103204481', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.41', '12.23', '13.64', '14.78', '16.08', '16.78', '18.30', '20.98', '22.92', '23.56', '24.33', '24.34', '2020-06-30 18:33:02'), ('103144147', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.08', '11.42', '12.28', '13.64', '14.75', '16.09', '16.80', '18.37', '20.89', '22.86', '23.59', '24.36', '24.34', '2020-06-30 18:32:02'), ('103083163', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.08', '11.44', '12.33', '13.69', '14.91', '16.20', '16.80', '18.48', '20.84', '22.75', '23.56', '24.36', '24.33', '2020-06-30 18:31:02'), ('103023110', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.09', '11.47', '12.36', '13.61', '14.73', '16.11', '16.77', '18.33', '20.88', '22.81', '23.48', '24.33', '24.34', '2020-06-30 18:30:01'), ('102963228', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.09', '11.45', '12.36', '13.73', '14.98', '16.20', '16.86', '18.61', '20.84', '22.73', '23.67', '24.34', '24.34', '2020-06-30 18:29:01'), ('102721538', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.08', '11.41', '12.27', '13.70', '15.05', '16.22', '17.03', '19.02', '20.95', '22.70', '23.55', '24.30', '24.33', '2020-06-30 18:25:00'), ('102661934', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.09', '11.45', '12.31', '13.69', '15.06', '16.31', '17.05', '18.75', '20.88', '22.72', '23.53', '24.23', '24.33', '2020-06-30 18:24:00'), ('102601227', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.09', '11.50', '12.42', '13.73', '15.13', '16.42', '17.23', '18.89', '20.89', '22.59', '23.42', '24.14', '24.33', '2020-06-30 18:23:00'), ('102482568', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.08', '11.52', '12.48', '13.67', '15.16', '16.34', '17.11', '19.06', '20.97', '22.69', '23.39', '23.91', '24.34', '2020-06-30 18:20:59'), ('102362218', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.52', '12.39', '13.52', '14.94', '16.31', '17.33', '19.14', '21.00', '22.77', '23.53', '24.03', '24.33', '2020-06-30 18:19:00'), ('102301754', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.11', '11.50', '12.42', '13.58', '15.03', '16.41', '17.37', '19.16', '20.94', '22.66', '23.39', '23.91', '24.33', '2020-06-30 18:18:00'), ('102241301', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.11', '11.55', '12.48', '13.69', '15.13', '16.45', '17.41', '19.06', '20.83', '22.67', '23.55', '24.11', '24.33', '2020-06-30 18:17:00'), ('102181127', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.12', '11.58', '12.55', '13.81', '15.31', '16.48', '17.41', '19.14', '20.83', '22.55', '23.52', '24.02', '24.31', '2020-06-30 18:15:59'), ('102121409', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.12', '11.59', '12.50', '13.77', '15.19', '16.44', '17.55', '19.31', '20.83', '22.48', '23.47', '24.05', '24.33', '2020-06-30 18:14:59'), ('102061741', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.59', '12.48', '13.67', '15.02', '16.36', '17.50', '19.41', '20.98', '22.59', '23.55', '23.91', '24.34', '2020-06-30 18:13:59'), ('101941601', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.14', '11.59', '12.45', '13.70', '15.31', '16.47', '17.45', '19.17', '20.94', '22.69', '23.58', '24.03', '24.31', '2020-06-30 18:11:59'), ('101882095', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.16', '11.63', '12.45', '13.67', '15.20', '16.37', '17.62', '19.23', '21.03', '22.67', '23.45', '23.89', '24.30', '2020-06-30 18:11:00'), ('101821941', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.17', '11.63', '12.44', '13.70', '15.22', '16.44', '17.72', '19.36', '21.11', '22.58', '23.50', '23.98', '24.30', '2020-06-30 18:10:00'), ('101762321', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.17', '11.61', '12.42', '13.64', '15.08', '16.47', '17.81', '19.44', '21.09', '22.61', '23.47', '24.03', '24.31', '2020-06-30 18:09:00'), ('101701828', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.16', '11.59', '12.39', '13.62', '15.14', '16.59', '17.87', '19.53', '21.30', '22.67', '23.38', '23.89', '24.30', '2020-06-30 18:08:00'), ('101642467', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.14', '11.58', '12.39', '13.55', '15.09', '16.53', '17.83', '19.39', '21.34', '22.77', '23.45', '24.02', '24.30', '2020-06-30 18:07:00'), ('101582533', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.14', '11.53', '12.33', '13.53', '15.17', '16.67', '17.86', '19.33', '21.33', '22.84', '23.48', '23.86', '24.33', '2020-06-30 18:06:00'), ('101522785', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.14', '11.50', '12.30', '13.52', '15.19', '16.61', '17.91', '19.28', '21.30', '22.87', '23.62', '23.94', '24.31', '2020-06-30 18:05:00'), ('101462282', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.12', '11.47', '12.30', '13.61', '15.31', '16.80', '18.00', '19.25', '21.08', '22.81', '23.58', '23.84', '24.28', '2020-06-30 18:04:00'), ('101402584', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.12', '11.48', '12.28', '13.58', '15.30', '16.91', '18.03', '19.33', '21.12', '22.81', '23.53', '23.84', '24.28', '2020-06-30 18:03:00'), ('101342193', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.14', '11.50', '12.34', '13.64', '15.28', '16.84', '18.02', '19.48', '21.41', '22.98', '23.56', '23.92', '24.28', '2020-06-30 18:02:01'), ('101282277', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.12', '11.52', '12.39', '13.67', '15.14', '16.83', '18.02', '19.44', '21.34', '22.91', '23.55', '23.92', '24.27', '2020-06-30 18:01:00'), ('101222558', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.14', '11.58', '12.37', '13.67', '15.14', '17.06', '18.19', '19.61', '21.41', '22.80', '23.39', '23.80', '24.19', '2020-06-30 18:00:00'), ('101162600', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.14', '11.52', '12.34', '13.62', '15.11', '16.98', '18.22', '19.62', '21.41', '22.87', '23.53', '23.89', '24.25', '2020-06-30 17:59:01'), ('101042063', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.55', '12.44', '13.78', '15.41', '17.05', '18.19', '19.55', '21.34', '22.97', '23.55', '23.89', '24.27', '2020-06-30 17:57:00'), ('100982845', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.52', '12.37', '13.80', '15.45', '17.19', '18.23', '19.62', '21.36', '22.97', '23.53', '23.91', '24.28', '2020-06-30 17:56:00'), ('100922334', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.50', '12.39', '13.77', '15.52', '17.27', '18.27', '19.53', '21.27', '22.98', '23.53', '23.97', '24.25', '2020-06-30 17:55:01'), ('100800405', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.52', '12.44', '13.84', '15.69', '17.59', '18.41', '19.70', '21.31', '22.97', '23.53', '23.84', '24.28', '2020-06-30 17:52:58'), ('100740305', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.50', '12.45', '13.80', '15.56', '17.28', '18.30', '19.64', '21.47', '23.14', '23.61', '23.94', '24.28', '2020-06-30 17:51:58'), ('100619932', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.12', '11.48', '12.42', '13.92', '15.64', '17.50', '18.39', '19.83', '21.47', '23.08', '23.53', '23.94', '24.28', '2020-06-30 17:49:57'), ('100551975', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.12', '11.48', '12.42', '13.92', '15.78', '17.62', '18.44', '19.98', '21.55', '23.05', '23.59', '23.95', '24.28', '2020-06-30 17:48:58'), ('100492701', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.52', '12.47', '14.02', '16.05', '17.81', '18.47', '19.92', '21.52', '23.02', '23.47', '23.86', '24.27', '2020-06-30 17:47:50'), ('100432049', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.52', '12.47', '14.08', '16.03', '17.86', '18.47', '19.92', '21.67', '23.09', '23.56', '23.91', '24.27', '2020-06-30 17:46:50'), ('100372270', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.14', '11.55', '12.50', '14.13', '15.95', '17.78', '18.44', '20.08', '21.75', '23.20', '23.67', '24.00', '24.28', '2020-06-30 17:45:50'), ('100311369', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.14', '11.58', '12.55', '14.31', '16.02', '17.69', '18.41', '20.11', '21.77', '23.20', '23.66', '23.87', '24.27', '2020-06-30 17:44:50'), ('100250703', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.16', '11.61', '12.64', '14.03', '15.80', '17.73', '18.47', '20.11', '21.77', '23.20', '23.67', '23.89', '24.27', '2020-06-30 17:43:49'), ('100130509', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.61', '12.77', '14.47', '16.39', '18.00', '18.61', '19.89', '21.61', '23.08', '23.67', '23.87', '24.23', '2020-06-30 17:41:49'), ('100070091', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.14', '11.59', '12.73', '14.69', '16.28', '17.75', '18.53', '19.86', '21.61', '23.11', '23.67', '23.92', '24.27', '2020-06-30 17:40:48'), ('100010182', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.14', '11.55', '12.64', '14.41', '16.12', '17.91', '18.58', '20.02', '21.77', '23.25', '23.72', '23.92', '24.27', '2020-06-30 17:39:48'), ('99950497', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.12', '11.55', '12.64', '14.39', '16.12', '17.87', '18.56', '19.94', '21.62', '23.27', '23.72', '23.92', '24.25', '2020-06-30 17:38:48'), ('99890218', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.14', '11.58', '12.66', '14.39', '16.16', '18.00', '18.67', '19.97', '21.45', '23.19', '23.70', '23.92', '24.28', '2020-06-30 17:37:48'), ('99829830', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.14', '11.58', '12.70', '14.61', '16.22', '18.02', '18.61', '20.09', '21.55', '23.17', '23.61', '23.87', '24.27', '2020-06-30 17:36:48'), ('99769640', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.14', '11.58', '12.75', '14.47', '16.11', '17.80', '18.48', '20.00', '21.52', '23.22', '23.61', '23.95', '24.27', '2020-06-30 17:35:48'), ('99710357', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.12', '11.56', '12.73', '14.61', '16.27', '17.92', '18.52', '19.91', '21.53', '23.23', '23.67', '23.94', '24.28', '2020-06-30 17:34:47'), ('99642749', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.14', '11.58', '12.69', '14.44', '16.33', '18.05', '18.50', '19.95', '21.80', '23.23', '23.62', '23.91', '24.25', '2020-06-30 17:33:48'), ('99582609', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.59', '12.75', '14.48', '16.20', '17.81', '18.41', '19.89', '21.67', '23.23', '23.62', '23.95', '24.30', '2020-06-30 17:32:41'), ('99523055', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.12', '11.53', '12.58', '14.67', '16.59', '18.11', '18.50', '20.19', '21.72', '23.23', '23.62', '24.03', '24.25', '2020-06-30 17:31:40'), ('99460753', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.53', '12.52', '14.17', '16.19', '18.05', '18.52', '20.09', '21.59', '23.19', '23.64', '23.89', '24.25', '2020-06-30 17:30:41'), ('99400975', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.12', '11.53', '12.48', '14.50', '16.41', '18.09', '18.86', '20.83', '21.91', '23.17', '23.61', '23.83', '24.11', '2020-06-30 17:29:39'), ('99340711', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.14', '11.53', '12.44', '14.31', '16.39', '18.06', '18.80', '20.70', '21.67', '23.12', '23.61', '23.86', '24.27', '2020-06-30 17:28:39'), ('99219005', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.53', '12.44', '14.34', '16.45', '18.05', '18.83', '20.67', '21.83', '23.22', '23.56', '23.84', '24.30', '2020-06-30 17:26:39'), ('99158381', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.53', '12.42', '14.27', '16.36', '18.00', '18.77', '20.61', '21.58', '23.22', '23.47', '23.81', '24.27', '2020-06-30 17:25:37'), ('99038055', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.50', '12.39', '14.34', '16.02', '17.92', '18.70', '20.80', '21.80', '23.17', '23.47', '23.83', '24.28', '2020-06-30 17:23:36'), ('98978794', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.50', '12.39', '14.16', '16.05', '17.91', '18.75', '20.83', '21.72', '23.19', '23.52', '23.83', '24.27', '2020-06-30 17:22:36'), ('98918485', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.48', '12.42', '14.08', '15.97', '17.91', '18.81', '20.67', '21.73', '23.19', '23.50', '23.84', '24.27', '2020-06-30 17:21:37'), ('98858276', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.47', '12.44', '14.16', '16.11', '17.87', '18.64', '20.41', '21.55', '23.17', '23.52', '23.87', '24.28', '2020-06-30 17:20:36'), ('98797832', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.42', '12.37', '14.38', '16.53', '17.84', '18.64', '20.72', '21.86', '23.22', '23.64', '23.86', '24.25', '2020-06-30 17:19:36'), ('98736668', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.42', '12.30', '14.22', '16.05', '17.64', '18.44', '20.67', '21.72', '23.22', '23.61', '23.86', '24.28', '2020-06-30 17:18:35'), ('98676575', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.11', '11.42', '12.31', '14.27', '16.20', '17.89', '18.69', '20.70', '21.59', '23.12', '23.55', '23.84', '24.25', '2020-06-30 17:17:35'), ('98616082', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.11', '11.44', '12.34', '14.36', '16.31', '17.98', '18.75', '20.42', '21.37', '23.14', '23.52', '23.81', '24.25', '2020-06-30 17:16:34'), ('98554687', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.09', '11.47', '12.41', '14.56', '16.70', '18.09', '18.69', '20.34', '21.41', '23.14', '23.48', '23.81', '24.20', '2020-06-30 17:15:34'), ('98494768', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.09', '11.48', '12.41', '14.41', '16.42', '18.03', '18.77', '20.44', '21.55', '23.08', '23.55', '23.84', '24.22', '2020-06-30 17:14:32'), ('98435316', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.09', '11.47', '12.42', '14.31', '16.56', '18.08', '18.84', '20.56', '21.70', '23.11', '23.55', '23.81', '24.17', '2020-06-30 17:13:32'), ('98255076', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.09', '11.45', '12.41', '14.44', '16.80', '18.02', '18.69', '20.08', '21.72', '22.95', '23.45', '23.80', '24.16', '2020-06-30 17:10:33'), ('98194073', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.09', '11.44', '12.37', '14.53', '16.80', '18.06', '18.81', '20.09', '21.75', '22.94', '23.47', '23.80', '24.20', '2020-06-30 17:09:33'), ('98073539', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.11', '11.48', '12.41', '14.48', '16.55', '18.00', '18.81', '20.05', '21.77', '23.00', '23.31', '23.78', '24.25', '2020-06-30 17:07:31'), ('98013892', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.11', '11.50', '12.39', '14.41', '16.34', '17.73', '18.77', '20.25', '21.77', '23.00', '23.36', '23.72', '24.09', '2020-06-30 17:06:32'), ('97953505', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.11', '11.53', '12.45', '14.31', '16.41', '17.69', '18.73', '20.36', '21.73', '22.78', '23.34', '23.72', '24.02', '2020-06-30 17:05:32'), ('97894307', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.59', '12.52', '14.59', '16.58', '17.72', '18.70', '20.08', '21.70', '22.84', '23.45', '23.75', '24.12', '2020-06-30 17:04:31'), ('97834287', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.63', '12.61', '14.53', '16.44', '17.86', '18.77', '20.39', '21.83', '22.87', '23.33', '23.77', '24.12', '2020-06-30 17:03:32'), ('97773994', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.16', '11.69', '12.63', '14.53', '16.37', '17.73', '18.70', '19.89', '21.55', '22.91', '23.52', '23.81', '24.30', '2020-06-30 17:02:32'), ('97654026', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.16', '11.75', '12.77', '14.61', '16.37', '17.98', '18.69', '19.92', '21.34', '22.91', '23.52', '23.78', '24.30', '2020-06-30 17:00:32'), ('97593911', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.75', '12.81', '14.41', '16.17', '17.87', '18.69', '19.86', '21.25', '22.98', '23.61', '23.78', '24.33', '2020-06-30 16:59:32'), ('97535355', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.75', '12.84', '14.64', '16.34', '17.83', '18.61', '19.81', '21.23', '22.87', '23.47', '23.77', '24.27', '2020-06-30 16:58:32'), ('97414476', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '11.75', '12.73', '14.28', '15.97', '17.75', '18.66', '20.28', '21.33', '22.91', '23.34', '23.78', '24.31', '2020-06-30 16:56:33'), ('97354592', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.75', '12.75', '14.09', '15.80', '17.66', '18.64', '19.95', '21.20', '22.77', '23.31', '23.75', '24.30', '2020-06-30 16:55:32'), ('97293997', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '11.77', '12.81', '14.17', '15.77', '17.66', '18.61', '19.91', '21.42', '22.97', '23.48', '23.80', '24.28', '2020-06-30 16:54:32'), ('97233105', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '11.78', '12.83', '14.13', '15.73', '17.69', '18.56', '19.81', '21.41', '22.98', '23.39', '23.77', '24.25', '2020-06-30 16:53:32'), ('97173344', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.78', '12.94', '14.30', '15.86', '17.77', '18.56', '19.70', '21.23', '22.81', '23.34', '23.77', '24.25', '2020-06-30 16:52:31'), ('97113702', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.78', '12.92', '14.36', '15.89', '17.77', '18.59', '19.81', '21.28', '22.84', '23.36', '23.72', '24.22', '2020-06-30 16:51:31'), ('97050564', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.78', '12.84', '14.34', '15.73', '17.62', '18.56', '19.73', '21.27', '22.80', '23.30', '23.70', '24.09', '2020-06-30 16:50:32'), ('96989128', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.77', '12.86', '14.44', '15.80', '17.72', '18.55', '19.75', '21.30', '22.81', '23.25', '23.70', '24.30', '2020-06-30 16:49:28'), ('96928335', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.72', '12.73', '14.30', '15.59', '17.62', '18.55', '19.77', '21.20', '22.80', '23.39', '23.72', '24.27', '2020-06-30 16:48:27'), ('96868395', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '11.72', '12.67', '14.27', '15.69', '17.78', '18.50', '19.72', '21.11', '22.72', '23.30', '23.73', '24.25', '2020-06-30 16:47:26'), ('96808921', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.75', '12.66', '14.16', '15.56', '17.77', '18.58', '19.77', '21.06', '22.77', '23.39', '23.83', '24.34', '2020-06-30 16:46:26'), ('96748290', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.22', '11.83', '12.72', '14.30', '15.47', '17.64', '18.44', '19.67', '21.06', '22.70', '23.33', '23.81', '24.33', '2020-06-30 16:45:27'), ('96688111', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.22', '11.83', '12.72', '14.25', '15.48', '17.66', '18.61', '19.77', '21.12', '22.72', '23.28', '23.73', '24.27', '2020-06-30 16:44:26'), ('96625467', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.22', '11.86', '12.75', '14.31', '15.63', '17.77', '18.69', '19.80', '21.19', '22.66', '23.23', '23.66', '24.08', '2020-06-30 16:43:26'), ('96506869', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.22', '11.84', '12.70', '14.28', '15.66', '17.80', '18.62', '19.69', '21.27', '22.62', '23.31', '23.72', '24.28', '2020-06-30 16:41:24'), ('96447313', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.23', '11.83', '12.72', '14.42', '15.72', '17.75', '18.53', '19.62', '21.27', '22.58', '23.31', '23.70', '24.25', '2020-06-30 16:40:25'), ('96386927', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.22', '11.81', '12.70', '14.45', '15.83', '17.81', '18.42', '19.67', '21.20', '22.55', '23.39', '23.72', '24.25', '2020-06-30 16:39:25'), ('96327264', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.22', '11.75', '12.64', '14.20', '15.72', '17.83', '18.52', '19.59', '21.20', '22.52', '23.27', '23.66', '24.14', '2020-06-30 16:38:25'), ('96267364', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '11.73', '12.58', '13.98', '15.53', '17.78', '18.53', '19.59', '21.37', '22.59', '23.39', '23.69', '24.12', '2020-06-30 16:37:25'), ('96147023', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.66', '12.61', '14.42', '15.67', '17.86', '18.48', '19.59', '21.48', '22.67', '23.41', '23.72', '24.17', '2020-06-30 16:35:25'), ('96087002', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.16', '11.63', '12.47', '14.13', '15.66', '17.83', '18.41', '19.53', '21.16', '22.56', '23.31', '23.69', '24.20', '2020-06-30 16:34:25'), ('96027188', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.64', '12.44', '13.81', '15.50', '17.94', '18.56', '19.72', '21.23', '22.55', '23.28', '23.77', '24.16', '2020-06-30 16:33:25'), ('95949527', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '11.67', '12.48', '13.84', '15.64', '17.98', '18.59', '19.64', '21.30', '22.53', '23.25', '23.73', '24.11', '2020-06-30 16:32:25'), ('95829444', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.66', '12.47', '14.03', '16.03', '18.14', '18.80', '19.80', '21.56', '22.52', '23.14', '23.62', '24.08', '2020-06-30 16:30:06'), ('95770193', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '11.72', '12.48', '13.81', '15.77', '18.22', '18.95', '19.87', '21.48', '22.58', '23.20', '23.70', '24.09', '2020-06-30 16:29:07'), ('95709580', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.22', '11.72', '12.53', '14.03', '16.22', '18.41', '19.14', '20.03', '21.44', '22.37', '22.95', '23.56', '23.89', '2020-06-30 16:28:08'), ('95581964', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.23', '11.77', '12.56', '13.91', '15.73', '18.23', '19.00', '19.84', '21.47', '22.52', '23.23', '23.59', '24.14', '2020-06-30 16:26:00'), ('95523024', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.81', '12.66', '14.03', '15.73', '18.16', '18.95', '19.92', '21.41', '22.44', '23.22', '23.53', '24.12', '2020-06-30 16:25:00'), ('95462622', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.86', '12.78', '14.44', '16.50', '18.30', '19.00', '20.19', '21.45', '22.39', '22.92', '23.41', '24.00', '2020-06-30 16:24:01'), ('95403407', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.77', '12.56', '14.20', '16.36', '18.27', '19.12', '20.16', '21.44', '22.39', '22.89', '23.44', '24.00', '2020-06-30 16:23:00'), ('95343342', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.75', '12.52', '14.08', '16.20', '18.22', '19.02', '20.23', '21.44', '22.39', '23.05', '23.59', '24.05', '2020-06-30 16:22:01'), ('95283331', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '11.73', '12.50', '14.17', '16.45', '18.28', '19.09', '20.14', '21.34', '22.37', '22.95', '23.48', '23.97', '2020-06-30 16:21:01'), ('95162868', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '11.77', '12.55', '14.22', '16.25', '18.16', '18.89', '19.75', '21.33', '22.44', '23.23', '23.73', '24.05', '2020-06-30 16:19:00'), ('95102723', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.80', '12.55', '14.33', '16.25', '18.09', '18.87', '19.78', '21.34', '22.37', '23.20', '23.69', '24.00', '2020-06-30 16:18:00'), ('95040427', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '11.83', '12.55', '14.27', '16.27', '18.22', '18.95', '19.78', '21.31', '22.33', '23.14', '23.52', '23.98', '2020-06-30 16:17:01'), ('94979984', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '11.84', '12.61', '14.44', '16.50', '18.22', '18.94', '19.91', '21.36', '22.28', '23.00', '23.50', '23.92', '2020-06-30 16:15:58'), ('94916608', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.25', '11.78', '12.56', '14.45', '16.39', '18.31', '19.00', '20.22', '21.41', '22.39', '23.22', '23.61', '24.03', '2020-06-30 16:14:58'), ('94795534', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '11.78', '12.61', '14.50', '16.19', '18.22', '18.91', '20.36', '21.37', '22.37', '23.16', '23.56', '24.09', '2020-06-30 16:12:54'), ('94553928', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.75', '12.58', '14.39', '16.03', '18.25', '18.94', '20.55', '21.36', '22.41', '23.22', '23.66', '24.11', '2020-06-30 16:08:52'), ('94490994', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '11.75', '12.59', '14.44', '16.14', '18.25', '18.91', '20.42', '21.33', '22.37', '23.11', '23.50', '24.00', '2020-06-30 16:07:52'), ('94430273', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '11.77', '12.63', '14.42', '16.44', '18.31', '18.91', '20.33', '21.39', '22.42', '23.19', '23.50', '24.19', '2020-06-30 16:06:49'), ('94368845', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '11.77', '12.69', '14.47', '16.70', '18.31', '18.91', '20.20', '21.37', '22.41', '23.22', '23.64', '24.17', '2020-06-30 16:05:48'), ('94248286', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.77', '12.67', '14.45', '16.44', '18.37', '18.89', '19.73', '21.31', '22.39', '23.16', '23.58', '24.06', '2020-06-30 16:03:47'), ('94187415', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.78', '12.58', '14.34', '16.39', '18.36', '18.87', '19.94', '21.41', '22.39', '23.14', '23.59', '24.03', '2020-06-30 16:02:46'), ('94127623', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.80', '12.61', '14.30', '16.36', '18.33', '18.87', '20.12', '21.55', '22.47', '23.25', '23.70', '24.12', '2020-06-30 16:01:45'), ('94065667', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.27', '11.78', '12.69', '14.39', '16.72', '18.23', '18.80', '19.78', '21.37', '22.39', '23.17', '23.61', '24.08', '2020-06-30 16:00:45'), ('94003619', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.77', '12.53', '14.17', '16.42', '18.23', '18.81', '19.70', '21.33', '22.34', '23.19', '23.61', '24.03', '2020-06-30 15:59:43'), ('93943290', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.75', '12.55', '14.17', '16.42', '18.23', '18.81', '19.84', '21.36', '22.34', '23.17', '23.58', '23.94', '2020-06-30 15:58:42'), ('93882549', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '11.75', '12.53', '14.13', '16.37', '18.25', '18.81', '20.00', '21.41', '22.34', '23.17', '23.55', '23.92', '2020-06-30 15:57:41'), ('93761954', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '11.78', '12.63', '14.30', '16.77', '18.33', '18.80', '20.08', '21.42', '22.37', '23.20', '23.53', '24.00', '2020-06-30 15:55:40'), ('93702018', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.80', '12.61', '14.19', '16.69', '18.31', '18.83', '19.98', '21.33', '22.36', '23.19', '23.47', '23.91', '2020-06-30 15:54:40'), ('93639770', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.83', '12.67', '14.20', '16.69', '18.37', '18.83', '19.86', '21.37', '22.42', '23.19', '23.47', '23.97', '2020-06-30 15:53:40'), ('93579378', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.28', '11.86', '12.78', '14.28', '16.37', '18.28', '18.78', '19.81', '21.39', '22.44', '23.23', '23.58', '24.23', '2020-06-30 15:52:38'), ('93518960', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '11.88', '12.78', '14.36', '16.80', '18.31', '18.81', '19.87', '21.41', '22.44', '23.22', '23.73', '24.22', '2020-06-30 15:51:37'), ('93459682', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '11.88', '12.67', '14.36', '16.94', '18.34', '18.84', '19.77', '21.34', '22.37', '23.16', '23.67', '24.20', '2020-06-30 15:50:37'), ('93400059', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.31', '11.86', '12.64', '14.30', '16.92', '18.36', '18.84', '19.80', '21.31', '22.41', '23.16', '23.66', '24.19', '2020-06-30 15:49:38'), ('93340226', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '11.84', '12.59', '14.16', '16.73', '18.30', '18.80', '19.75', '21.30', '22.39', '23.16', '23.72', '24.14', '2020-06-30 15:48:38'), ('93279505', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.88', '12.59', '14.11', '16.80', '18.45', '18.86', '20.03', '21.37', '22.39', '23.14', '23.66', '24.11', '2020-06-30 15:47:38'), ('93220109', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '11.89', '12.66', '14.17', '16.94', '18.45', '18.87', '20.36', '21.41', '22.41', '23.12', '23.61', '24.06', '2020-06-30 15:46:37'), ('93159810', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '11.91', '12.72', '14.16', '16.72', '18.42', '18.89', '20.44', '21.37', '22.41', '23.08', '23.55', '24.03', '2020-06-30 15:45:38'), ('93099511', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.89', '12.77', '14.17', '16.73', '18.39', '18.87', '20.17', '21.34', '22.39', '23.06', '23.52', '24.02', '2020-06-30 15:44:37'), ('93039714', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '11.89', '12.75', '14.17', '16.72', '18.47', '18.91', '19.98', '21.27', '22.37', '23.09', '23.50', '24.06', '2020-06-30 15:43:37'), ('92980027', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '11.89', '12.78', '14.36', '17.20', '18.48', '18.92', '19.91', '21.27', '22.37', '23.12', '23.58', '24.08', '2020-06-30 15:42:37'), ('92860134', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '11.89', '12.75', '14.34', '17.08', '18.44', '18.89', '19.72', '21.30', '22.42', '23.16', '23.62', '24.05', '2020-06-30 15:40:38'), ('92798471', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.33', '11.88', '12.78', '14.34', '17.12', '18.47', '18.87', '19.72', '21.25', '22.37', '23.11', '23.64', '24.05', '2020-06-30 15:39:38'), ('92739099', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.33', '11.84', '12.70', '14.28', '17.11', '18.45', '18.89', '20.00', '21.31', '22.39', '23.09', '23.62', '24.00', '2020-06-30 15:38:36'), ('92678771', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.33', '11.81', '12.70', '14.30', '17.16', '18.52', '18.89', '19.80', '21.28', '22.36', '23.06', '23.53', '23.95', '2020-06-30 15:37:37'), ('92619051', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.75', '12.69', '14.25', '17.23', '18.69', '18.94', '20.06', '21.27', '22.34', '23.05', '23.52', '23.97', '2020-06-30 15:36:36'), ('92555647', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.75', '12.66', '14.13', '17.11', '18.61', '18.94', '20.09', '21.27', '22.37', '23.11', '23.58', '24.02', '2020-06-30 15:35:37'), ('92496472', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '11.72', '12.63', '14.14', '17.00', '18.55', '18.94', '20.03', '21.22', '22.33', '23.06', '23.53', '23.95', '2020-06-30 15:34:33'), ('92436717', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '11.72', '12.59', '14.11', '16.95', '18.50', '18.95', '20.31', '21.27', '22.30', '23.03', '23.52', '23.92', '2020-06-30 15:33:34'), ('92376687', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.23', '11.69', '12.56', '13.88', '16.72', '18.42', '18.91', '20.16', '21.27', '22.28', '22.98', '23.47', '23.98', '2020-06-30 15:32:34'), ('92316420', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.23', '11.69', '12.48', '13.75', '16.86', '18.52', '18.94', '20.36', '21.31', '22.33', '23.03', '23.61', '24.06', '2020-06-30 15:31:34'), ('92255971', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.25', '11.67', '12.48', '13.75', '17.09', '18.52', '18.89', '20.28', '21.23', '22.30', '23.00', '23.53', '24.08', '2020-06-30 15:30:34'), ('92194869', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.23', '11.67', '12.47', '13.73', '17.09', '18.50', '18.95', '20.50', '21.30', '22.33', '23.03', '23.56', '24.02', '2020-06-30 15:29:34'), ('92131879', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '11.73', '12.47', '13.75', '17.12', '18.53', '19.00', '20.53', '21.28', '22.31', '23.08', '23.55', '23.97', '2020-06-30 15:28:33'), ('92072467', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.69', '12.48', '13.84', '17.31', '18.59', '19.06', '20.55', '21.27', '22.25', '22.97', '23.42', '23.94', '2020-06-30 15:27:30'), ('91935577', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.69', '12.48', '13.78', '17.17', '18.48', '19.09', '20.72', '21.39', '22.39', '23.08', '23.52', '24.00', '2020-06-30 15:25:31'), ('91814746', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.72', '12.47', '13.86', '17.23', '18.42', '19.11', '20.81', '21.30', '22.28', '23.02', '23.67', '23.94', '2020-06-30 15:23:13'), ('91754231', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.73', '12.55', '13.92', '17.30', '18.47', '19.12', '20.80', '21.33', '22.30', '22.97', '23.58', '23.89', '2020-06-30 15:22:13'), ('91693710', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.28', '11.73', '12.58', '13.84', '17.12', '18.48', '19.11', '20.78', '21.34', '22.36', '23.03', '23.50', '23.94', '2020-06-30 15:21:12'), ('91633142', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.28', '11.75', '12.55', '13.95', '17.22', '18.36', '18.98', '20.78', '21.36', '22.36', '23.05', '23.58', '23.92', '2020-06-30 15:20:12'), ('91573914', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.77', '12.53', '13.98', '17.41', '18.36', '19.00', '20.77', '21.34', '22.34', '22.98', '23.45', '23.86', '2020-06-30 15:19:11'), ('91495517', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '11.77', '12.58', '13.98', '17.47', '18.41', '19.06', '20.77', '21.30', '22.33', '22.95', '23.39', '23.91', '2020-06-30 15:18:12'), ('91435184', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '11.75', '12.59', '14.13', '17.48', '18.41', '19.11', '20.78', '21.30', '22.34', '22.95', '23.36', '23.87', '2020-06-30 15:16:53'), ('91377162', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.31', '11.72', '12.55', '14.19', '17.39', '18.37', '19.11', '20.80', '21.27', '22.31', '22.92', '23.31', '23.84', '2020-06-30 15:15:53'), ('91319235', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.31', '11.75', '12.53', '13.97', '17.25', '18.34', '19.16', '20.80', '21.27', '22.27', '22.89', '23.28', '23.78', '2020-06-30 15:14:55'), ('91259178', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.31', '11.77', '12.55', '13.86', '17.25', '18.41', '19.27', '20.78', '21.28', '22.30', '22.92', '23.31', '23.83', '2020-06-30 15:13:57'), ('91197269', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.33', '11.78', '12.59', '13.91', '17.20', '18.39', '19.27', '20.78', '21.28', '22.28', '22.91', '23.33', '23.84', '2020-06-30 15:12:57'), ('91136072', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.33', '11.80', '12.67', '14.09', '17.25', '18.45', '19.27', '20.75', '21.28', '22.28', '22.87', '23.30', '23.81', '2020-06-30 15:11:55'), ('91015453', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.33', '11.83', '12.75', '14.52', '17.28', '18.44', '19.19', '20.75', '21.28', '22.33', '22.94', '23.33', '23.80', '2020-06-30 15:09:54'), ('90955913', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '11.83', '12.72', '14.42', '17.37', '18.47', '19.16', '20.75', '21.27', '22.36', '23.00', '23.36', '23.84', '2020-06-30 15:08:53'), ('90896027', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '11.86', '12.70', '14.28', '17.39', '18.42', '19.08', '20.75', '21.27', '22.34', '22.98', '23.34', '23.86', '2020-06-30 15:07:54'), ('90836968', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '11.88', '12.73', '14.17', '17.41', '18.45', '19.16', '20.73', '21.31', '22.42', '23.05', '23.47', '23.87', '2020-06-30 15:06:54'), ('90776542', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '11.92', '12.83', '14.42', '17.36', '18.41', '19.16', '20.73', '21.25', '22.42', '23.03', '23.53', '23.89', '2020-06-30 15:05:55'), ('90716866', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.92', '12.84', '14.56', '17.36', '18.45', '19.17', '20.72', '21.23', '22.41', '23.03', '23.48', '23.92', '2020-06-30 15:04:54'), ('90639662', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '11.94', '12.86', '14.70', '17.28', '18.47', '19.19', '20.72', '21.28', '22.41', '23.00', '23.45', '23.92', '2020-06-30 15:03:54'), ('90579663', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.91', '12.80', '14.36', '17.25', '18.41', '19.14', '20.72', '21.33', '22.42', '22.98', '23.44', '23.89', '2020-06-30 15:02:38'), ('90519011', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.28', '11.83', '12.70', '14.30', '17.31', '18.48', '19.23', '20.72', '21.42', '22.45', '23.03', '23.44', '23.86', '2020-06-30 15:01:37'), ('90459185', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.86', '12.75', '14.45', '17.37', '18.48', '19.28', '20.70', '21.36', '22.41', '22.97', '23.27', '23.83', '2020-06-30 15:00:37'), ('90396862', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '11.86', '12.73', '14.25', '17.42', '18.56', '19.39', '20.69', '21.31', '22.36', '22.92', '23.23', '23.83', '2020-06-30 14:59:37'), ('90336278', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.28', '11.88', '12.75', '14.38', '17.39', '18.55', '19.39', '20.69', '21.30', '22.33', '22.91', '23.27', '23.86', '2020-06-30 14:58:35'), ('90277016', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '11.83', '12.72', '14.56', '17.41', '18.66', '19.42', '20.67', '21.28', '22.33', '22.92', '23.25', '23.84', '2020-06-30 14:57:34'), ('90216578', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.80', '12.72', '14.23', '17.39', '18.70', '19.36', '20.67', '21.33', '22.33', '22.91', '23.25', '23.81', '2020-06-30 14:56:35'), ('90093553', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.88', '12.78', '14.34', '17.28', '18.59', '19.33', '20.66', '21.31', '22.36', '22.92', '23.23', '23.86', '2020-06-30 14:54:34'), ('90033755', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.84', '12.75', '14.28', '17.23', '18.58', '19.17', '20.64', '21.25', '22.30', '22.91', '23.25', '23.84', '2020-06-30 14:53:31'), ('89974058', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.83', '12.69', '13.88', '17.09', '18.52', '19.25', '20.62', '21.33', '22.41', '23.00', '23.33', '23.94', '2020-06-30 14:52:31'), ('89913736', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '11.92', '12.81', '14.09', '17.09', '18.52', '19.28', '20.62', '21.39', '22.42', '23.00', '23.33', '23.91', '2020-06-30 14:51:32'), ('89853799', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '11.89', '12.78', '14.05', '16.97', '18.50', '19.27', '20.66', '21.34', '22.41', '22.95', '23.28', '23.89', '2020-06-30 14:50:31'), ('89793791', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '11.84', '12.75', '14.13', '17.14', '18.62', '19.41', '20.67', '21.44', '22.44', '22.98', '23.28', '23.86', '2020-06-30 14:49:31'), ('89731260', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.81', '12.72', '14.11', '17.08', '18.55', '19.36', '20.64', '21.34', '22.41', '22.91', '23.22', '23.80', '2020-06-30 14:48:31'), ('89611861', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.33', '11.78', '12.72', '14.11', '17.23', '18.59', '19.34', '20.66', '21.48', '22.42', '22.95', '23.22', '23.83', '2020-06-30 14:46:29'), ('89551681', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.33', '11.86', '12.73', '14.22', '17.17', '18.53', '19.22', '20.66', '21.50', '22.44', '22.97', '23.25', '23.83', '2020-06-30 14:45:30'), ('89492344', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.31', '11.92', '12.81', '14.16', '16.87', '18.44', '19.27', '20.64', '21.47', '22.44', '22.95', '23.22', '23.77', '2020-06-30 14:44:29'), ('89432343', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '11.89', '12.77', '14.19', '17.05', '18.50', '19.37', '20.59', '21.44', '22.44', '22.94', '23.20', '23.75', '2020-06-30 14:43:30'), ('89372316', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.31', '11.80', '12.70', '14.13', '17.33', '18.59', '19.44', '20.56', '21.37', '22.42', '22.95', '23.19', '23.77', '2020-06-30 14:42:30'), ('89312807', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.31', '11.75', '12.66', '13.97', '17.17', '18.50', '19.36', '20.56', '21.34', '22.41', '22.95', '23.19', '23.75', '2020-06-30 14:41:30'), ('89189461', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.83', '12.77', '14.28', '17.23', '18.53', '19.41', '20.52', '21.36', '22.39', '22.91', '23.17', '23.75', '2020-06-30 14:39:28'), ('89128594', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.81', '12.75', '14.20', '17.16', '18.47', '19.36', '20.47', '21.25', '22.36', '22.87', '23.16', '23.75', '2020-06-30 14:38:27'), ('89068588', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.77', '12.69', '14.23', '17.14', '18.41', '19.34', '20.45', '21.23', '22.34', '22.83', '23.14', '23.75', '2020-06-30 14:37:26'), ('88887252', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.72', '12.58', '13.86', '16.67', '18.37', '19.36', '20.47', '21.25', '22.42', '22.94', '23.22', '23.87', '2020-06-30 14:34:25'), ('88826288', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '11.72', '12.58', '13.94', '16.84', '18.36', '19.36', '20.50', '21.22', '22.37', '22.87', '23.17', '23.83', '2020-06-30 14:33:25'), ('88705361', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '11.70', '12.58', '13.78', '16.59', '18.42', '19.34', '20.58', '21.39', '22.44', '22.94', '23.25', '23.86', '2020-06-30 14:31:22'), ('88644813', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.23', '11.70', '12.58', '13.84', '16.73', '18.48', '19.36', '20.59', '21.41', '22.42', '22.94', '23.23', '23.83', '2020-06-30 14:30:23'), ('88584248', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '11.72', '12.56', '13.72', '16.73', '18.48', '19.30', '20.45', '21.41', '22.39', '22.89', '23.16', '23.75', '2020-06-30 14:29:22'), ('88524063', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.25', '11.75', '12.61', '14.02', '16.86', '18.59', '19.42', '20.45', '21.48', '22.44', '22.92', '23.17', '23.80', '2020-06-30 14:28:22'), ('88464788', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.25', '11.77', '12.50', '13.91', '17.12', '18.48', '19.42', '20.47', '21.45', '22.42', '22.89', '23.17', '23.78', '2020-06-30 14:27:22'), ('88405359', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.25', '11.86', '12.55', '13.94', '17.14', '18.45', '19.41', '20.48', '21.42', '22.42', '22.89', '23.17', '23.77', '2020-06-30 14:26:22'), ('88163982', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.25', '11.70', '12.67', '14.06', '16.75', '18.33', '19.37', '20.58', '21.37', '22.39', '22.84', '23.17', '23.77', '2020-06-30 14:22:21'), ('88096779', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.22', '11.80', '12.75', '14.14', '16.53', '18.33', '19.42', '20.70', '21.42', '22.39', '22.91', '23.20', '23.81', '2020-06-30 14:21:22'), ('88036657', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.22', '11.92', '12.88', '14.13', '16.61', '18.30', '19.44', '20.73', '21.37', '22.37', '22.87', '23.19', '23.84', '2020-06-30 14:20:15'), ('87976926', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.23', '11.73', '12.83', '14.14', '16.70', '18.36', '19.45', '20.61', '21.39', '22.39', '22.91', '23.22', '23.86', '2020-06-30 14:19:15'), ('87909292', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.25', '11.83', '12.75', '14.03', '16.61', '18.37', '19.50', '20.47', '21.28', '22.31', '22.87', '23.20', '23.87', '2020-06-30 14:18:15'), ('87849181', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.27', '11.83', '12.77', '13.98', '16.62', '18.36', '19.48', '20.47', '21.25', '22.16', '22.80', '23.17', '23.84', '2020-06-30 14:17:07'), ('87788576', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.27', '11.77', '12.72', '13.95', '16.62', '18.36', '19.48', '20.52', '21.34', '22.36', '22.91', '23.28', '23.92', '2020-06-30 14:16:07'), ('87668086', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.78', '12.67', '13.92', '16.58', '18.36', '19.48', '20.39', '21.28', '22.31', '22.84', '23.28', '23.87', '2020-06-30 14:14:06'), ('87607895', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.25', '11.83', '12.69', '13.86', '16.58', '18.34', '19.47', '20.36', '21.30', '22.31', '22.87', '23.23', '23.86', '2020-06-30 14:13:06'), ('87547942', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.25', '11.73', '12.63', '13.73', '16.39', '18.36', '19.50', '20.37', '21.30', '22.34', '22.91', '23.25', '23.86', '2020-06-30 14:12:05'), ('87488174', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.25', '11.73', '12.63', '13.91', '16.55', '18.39', '19.47', '20.28', '21.33', '22.37', '22.94', '23.33', '23.91', '2020-06-30 14:11:06'), ('87368443', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.81', '12.72', '13.98', '16.58', '18.42', '19.44', '20.16', '21.30', '22.36', '22.87', '23.25', '23.81', '2020-06-30 14:09:06'), ('87308466', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.81', '12.80', '14.02', '16.67', '18.47', '19.45', '20.19', '21.27', '22.33', '22.89', '23.30', '23.87', '2020-06-30 14:08:06'), ('87248551', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.81', '12.81', '14.16', '16.62', '18.44', '19.44', '20.19', '21.23', '22.30', '22.87', '23.30', '23.86', '2020-06-30 14:07:06'), ('87188132', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.78', '12.75', '14.13', '16.72', '18.48', '19.45', '20.23', '21.27', '22.25', '22.83', '23.22', '23.80', '2020-06-30 14:06:06'), ('87066094', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.33', '11.92', '12.61', '13.88', '16.27', '18.41', '19.44', '20.37', '21.42', '22.34', '22.83', '23.22', '23.80', '2020-06-30 14:04:06'), ('87005977', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.31', '11.84', '12.61', '13.73', '15.89', '18.33', '19.44', '20.42', '21.47', '22.37', '22.89', '23.30', '23.84', '2020-06-30 14:03:04'), ('86943889', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.84', '12.73', '13.84', '16.06', '18.33', '19.41', '20.37', '21.45', '22.37', '22.84', '23.34', '23.86', '2020-06-30 14:02:04'), ('86883905', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.72', '12.61', '13.84', '15.95', '18.25', '19.39', '20.30', '21.41', '22.37', '22.91', '23.39', '23.89', '2020-06-30 14:01:01'), ('86825405', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.78', '12.66', '13.80', '15.92', '18.23', '19.41', '20.36', '21.50', '22.39', '22.92', '23.41', '23.91', '2020-06-30 14:00:01'), ('86766949', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.81', '12.61', '13.72', '15.66', '18.27', '19.42', '20.42', '21.53', '22.41', '22.95', '23.42', '23.91', '2020-06-30 13:59:03'), ('86706424', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.28', '11.80', '12.63', '13.83', '15.95', '18.28', '19.41', '20.37', '21.53', '22.41', '22.97', '23.42', '23.92', '2020-06-30 13:58:05'), ('86646310', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '11.72', '12.47', '13.59', '15.72', '18.23', '19.44', '20.44', '21.52', '22.39', '22.95', '23.41', '23.92', '2020-06-30 13:57:04'), ('86586802', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.83', '12.53', '13.70', '15.77', '18.19', '19.41', '20.53', '21.59', '22.39', '22.94', '23.39', '23.92', '2020-06-30 13:56:04'), ('86466817', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '11.75', '12.55', '13.77', '15.69', '18.22', '19.37', '20.37', '21.62', '22.44', '23.00', '23.56', '23.94', '2020-06-30 13:54:04'), ('86406841', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '11.83', '12.56', '13.78', '15.52', '18.25', '19.41', '20.22', '21.59', '22.41', '22.94', '23.53', '23.92', '2020-06-30 13:53:04'), ('86346832', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '11.78', '12.59', '13.97', '16.00', '18.37', '19.44', '20.33', '21.59', '22.41', '22.92', '23.45', '23.92', '2020-06-30 13:52:05'), ('86286172', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.27', '11.66', '12.36', '13.72', '15.77', '18.37', '19.45', '20.28', '21.55', '22.39', '22.91', '23.44', '23.91', '2020-06-30 13:51:05'), ('86165091', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.31', '11.88', '12.66', '13.77', '16.14', '18.47', '19.48', '20.36', '21.58', '22.39', '22.89', '23.39', '23.89', '2020-06-30 13:49:03'), ('86105006', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.73', '12.56', '13.86', '16.30', '18.36', '19.50', '20.34', '21.48', '22.37', '22.91', '23.52', '23.92', '2020-06-30 13:48:03'), ('85984610', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.33', '11.75', '12.64', '13.94', '16.20', '18.44', '19.53', '20.44', '21.56', '22.39', '22.92', '23.55', '23.94', '2020-06-30 13:46:03'), ('85922057', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.33', '11.84', '12.66', '14.00', '16.03', '18.45', '19.53', '20.48', '21.59', '22.42', '22.95', '23.61', '23.97', '2020-06-30 13:45:02'), ('85862180', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.33', '11.80', '12.66', '13.86', '16.03', '18.50', '19.53', '20.47', '21.55', '22.41', '22.91', '23.56', '23.95', '2020-06-30 13:44:00'), ('85802826', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.33', '11.80', '12.63', '13.95', '16.16', '18.45', '19.52', '20.59', '21.62', '22.45', '22.92', '23.58', '23.97', '2020-06-30 13:43:00'), ('85743241', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.33', '11.80', '12.64', '14.02', '16.22', '18.47', '19.53', '20.45', '21.58', '22.39', '22.84', '23.44', '23.92', '2020-06-30 13:42:01'), ('85682582', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '11.77', '12.63', '14.11', '16.14', '18.45', '19.55', '20.52', '21.61', '22.42', '22.91', '23.53', '23.92', '2020-06-30 13:41:01'), ('85563014', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.72', '12.56', '14.02', '15.88', '18.42', '19.48', '20.45', '21.58', '22.44', '22.89', '23.58', '23.92', '2020-06-30 13:39:01'), ('85503675', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '11.80', '12.64', '14.19', '16.17', '18.55', '19.47', '20.55', '21.64', '22.48', '22.95', '23.58', '23.91', '2020-06-30 13:38:01'), ('85444495', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '11.78', '12.58', '13.88', '15.95', '18.59', '19.47', '20.37', '21.50', '22.44', '22.86', '23.50', '23.89', '2020-06-30 13:37:01'), ('85383858', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.31', '11.86', '12.56', '13.92', '16.16', '18.61', '19.47', '20.59', '21.69', '22.45', '22.91', '23.55', '23.92', '2020-06-30 13:36:02'), ('85324281', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.30', '11.92', '12.64', '14.06', '16.19', '18.53', '19.45', '20.44', '21.62', '22.44', '22.95', '23.62', '23.92', '2020-06-30 13:35:02'), ('85263799', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.30', '11.97', '12.73', '14.09', '16.30', '18.50', '19.45', '20.50', '21.58', '22.42', '22.92', '23.59', '23.91', '2020-06-30 13:34:02'), ('85203469', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.28', '11.91', '12.75', '14.25', '16.08', '18.39', '19.42', '20.45', '21.45', '22.42', '22.89', '23.53', '23.91', '2020-06-30 13:33:01'), ('85143587', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.81', '12.70', '14.22', '16.06', '18.50', '19.53', '20.45', '21.56', '22.42', '22.94', '23.58', '23.94', '2020-06-30 13:32:01'), ('85083118', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.73', '12.67', '14.08', '16.00', '18.36', '19.48', '20.58', '21.70', '22.44', '23.00', '23.61', '23.97', '2020-06-30 13:31:01'), ('85023205', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.72', '12.75', '14.25', '16.34', '18.37', '19.48', '20.45', '21.59', '22.41', '22.92', '23.55', '23.94', '2020-06-30 13:30:01'), ('84963933', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.69', '12.72', '14.28', '16.34', '18.34', '19.48', '20.48', '21.59', '22.41', '22.95', '23.53', '23.95', '2020-06-30 13:29:01'), ('84781908', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.33', '11.78', '12.66', '14.09', '16.03', '18.28', '19.50', '20.52', '21.62', '22.39', '22.95', '23.56', '24.05', '2020-06-30 13:26:00'), ('84599791', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '11.80', '12.66', '14.05', '16.06', '18.30', '19.53', '20.56', '21.69', '22.39', '22.98', '23.70', '24.14', '2020-06-30 13:22:57'), ('84539752', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '11.69', '12.59', '14.16', '16.14', '18.33', '19.53', '20.52', '21.62', '22.37', '22.94', '23.66', '24.14', '2020-06-30 13:21:57'), ('84442290', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.33', '11.75', '12.61', '14.13', '16.05', '18.31', '19.52', '20.56', '21.66', '22.37', '22.95', '23.72', '24.16', '2020-06-30 13:20:57'), ('84323003', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '11.77', '12.56', '14.08', '15.81', '18.22', '19.33', '20.48', '21.66', '22.37', '22.94', '23.73', '24.17', '2020-06-30 13:18:20'), ('84263216', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.31', '11.75', '12.56', '13.98', '15.91', '18.23', '19.41', '20.44', '21.66', '22.36', '22.94', '23.72', '24.17', '2020-06-30 13:17:21'), ('84203221', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.31', '11.73', '12.55', '14.02', '15.91', '18.23', '19.41', '20.58', '21.73', '22.36', '22.95', '23.70', '24.17', '2020-06-30 13:16:21'), ('84144109', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.31', '11.81', '12.63', '14.17', '16.12', '18.20', '19.44', '20.52', '21.67', '22.33', '22.92', '23.67', '24.16', '2020-06-30 13:15:21'), ('84083466', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '11.81', '12.58', '14.11', '16.14', '18.30', '19.52', '20.58', '21.72', '22.34', '22.92', '23.66', '24.16', '2020-06-30 13:14:22'), ('84022966', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.78', '12.61', '14.00', '16.12', '18.36', '19.55', '20.59', '21.69', '22.34', '22.91', '23.66', '24.16', '2020-06-30 13:13:21'), ('83902045', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.73', '12.66', '14.00', '16.08', '18.30', '19.47', '20.56', '21.64', '22.31', '22.86', '23.61', '24.16', '2020-06-30 13:11:20'), ('83841903', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.88', '12.80', '14.17', '16.27', '18.31', '19.47', '20.61', '21.66', '22.31', '22.89', '23.62', '24.16', '2020-06-30 13:10:20'), ('83720067', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.84', '12.77', '14.27', '16.28', '18.33', '19.41', '20.61', '21.62', '22.30', '22.87', '23.66', '24.16', '2020-06-30 13:08:21'), ('83659781', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.80', '12.70', '14.06', '16.14', '18.20', '19.33', '20.55', '21.55', '22.28', '22.84', '23.64', '24.14', '2020-06-30 13:07:18'), ('83599379', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.89', '12.78', '14.14', '16.36', '18.39', '19.44', '20.64', '21.66', '22.30', '22.89', '23.64', '24.14', '2020-06-30 13:06:17'), ('83539401', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.23', '11.78', '12.69', '14.02', '16.31', '18.27', '19.36', '20.59', '21.61', '22.30', '22.87', '23.62', '24.12', '2020-06-30 13:05:17'), ('83478891', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.22', '11.86', '12.78', '14.30', '16.31', '18.30', '19.39', '20.59', '21.61', '22.31', '22.92', '23.67', '24.14', '2020-06-30 13:04:17'), ('83418643', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.23', '11.72', '12.67', '14.06', '16.31', '18.22', '19.34', '20.58', '21.59', '22.30', '22.92', '23.67', '24.12', '2020-06-30 13:03:16'), ('83359012', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.23', '11.80', '12.69', '14.22', '16.27', '18.31', '19.33', '20.56', '21.58', '22.30', '22.95', '23.69', '24.14', '2020-06-30 13:02:16'), ('83292211', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.25', '11.73', '12.70', '14.17', '16.30', '18.27', '19.44', '20.53', '21.53', '22.28', '22.92', '23.66', '24.14', '2020-06-30 13:01:17'), ('83231911', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.25', '11.70', '12.69', '14.08', '16.30', '18.25', '19.44', '20.64', '21.62', '22.31', '23.03', '23.69', '24.16', '2020-06-30 13:00:10'), ('83052020', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.73', '12.61', '13.83', '16.11', '18.22', '19.42', '20.59', '21.55', '22.25', '22.94', '23.61', '24.12', '2020-06-30 12:59:09'), ('82992018', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.70', '12.63', '13.91', '16.08', '18.17', '19.42', '20.61', '21.55', '22.25', '22.95', '23.62', '24.14', '2020-06-30 12:56:10'), ('82871097', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.72', '12.67', '14.05', '16.03', '18.03', '19.41', '20.61', '21.45', '22.22', '22.92', '23.58', '24.14', '2020-06-30 12:54:09'), ('82810486', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '11.69', '12.63', '14.02', '16.06', '18.03', '19.31', '20.59', '21.50', '22.22', '22.92', '23.59', '24.11', '2020-06-30 12:53:09'), ('82629959', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.30', '11.81', '12.70', '13.98', '15.91', '17.73', '19.20', '20.62', '21.45', '22.20', '22.94', '23.56', '24.12', '2020-06-30 12:50:07'), ('82569341', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '11.80', '12.66', '13.86', '16.09', '17.81', '19.31', '20.61', '21.42', '22.20', '22.94', '23.61', '24.12', '2020-06-30 12:49:08'), ('82508523', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '11.77', '12.64', '13.80', '16.09', '17.72', '19.27', '20.61', '21.44', '22.20', '22.95', '23.66', '24.12', '2020-06-30 12:48:07'), ('82386916', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.80', '12.66', '13.86', '16.11', '17.83', '19.44', '20.61', '21.42', '22.17', '22.92', '23.64', '24.11', '2020-06-30 12:46:05'), ('82327561', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.70', '12.69', '13.88', '16.12', '17.84', '19.50', '20.62', '21.42', '22.17', '22.89', '23.59', '24.09', '2020-06-30 12:45:04'), ('82267685', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.83', '12.73', '14.00', '16.16', '17.91', '19.39', '20.61', '21.42', '22.16', '22.91', '23.58', '24.08', '2020-06-30 12:44:05'), ('82207744', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.84', '12.73', '13.92', '16.19', '17.80', '19.37', '20.59', '21.42', '22.16', '22.91', '23.59', '24.08', '2020-06-30 12:43:05'), ('82130413', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.77', '12.73', '13.89', '16.28', '17.83', '19.36', '20.61', '21.44', '22.17', '22.95', '23.64', '24.09', '2020-06-30 12:42:05'), ('82070733', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '11.78', '12.77', '13.97', '16.23', '17.81', '19.28', '20.61', '21.45', '22.19', '22.97', '23.66', '24.09', '2020-06-30 12:40:48'), ('81950521', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '11.83', '12.77', '14.02', '16.12', '17.98', '19.39', '20.61', '21.45', '22.16', '22.94', '23.61', '24.09', '2020-06-30 12:38:49'), ('81890590', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '11.86', '12.77', '14.03', '16.17', '17.91', '19.31', '20.62', '21.44', '22.14', '22.91', '23.59', '24.08', '2020-06-30 12:37:48'), ('81769813', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.84', '12.77', '13.95', '16.00', '17.89', '19.30', '20.59', '21.41', '22.11', '22.83', '23.55', '24.08', '2020-06-30 12:35:47'), ('81709882', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.83', '12.75', '14.00', '15.89', '17.83', '19.25', '20.59', '21.41', '22.11', '22.86', '23.56', '24.08', '2020-06-30 12:34:47'), ('81589268', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.94', '12.73', '13.80', '16.00', '17.77', '19.17', '20.59', '21.44', '22.11', '22.89', '23.59', '24.08', '2020-06-30 12:32:47'), ('81528731', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.88', '12.72', '13.78', '15.95', '17.66', '19.09', '20.53', '21.39', '22.09', '22.89', '23.56', '24.09', '2020-06-30 12:31:47'), ('81469137', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.83', '12.72', '13.84', '15.88', '17.72', '19.17', '20.53', '21.39', '22.08', '22.81', '23.53', '24.09', '2020-06-30 12:30:46'), ('81408932', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.25', '11.83', '12.70', '13.81', '15.88', '17.77', '19.22', '20.56', '21.42', '22.08', '22.83', '23.53', '24.08', '2020-06-30 12:29:47'), ('81349187', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.25', '11.83', '12.70', '13.83', '15.94', '17.72', '19.25', '20.53', '21.37', '22.03', '22.75', '23.48', '24.05', '2020-06-30 12:28:46'), ('81288411', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.23', '11.78', '12.69', '13.88', '15.97', '17.72', '19.19', '20.50', '21.33', '22.00', '22.70', '23.47', '24.03', '2020-06-30 12:27:47'), ('81228324', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.25', '11.78', '12.69', '13.80', '15.95', '17.80', '19.28', '20.52', '21.36', '22.00', '22.73', '23.48', '24.05', '2020-06-30 12:26:46'), ('81167512', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.83', '12.70', '13.83', '15.91', '17.78', '19.22', '20.50', '21.36', '22.02', '22.75', '23.48', '24.05', '2020-06-30 12:25:46'), ('81107550', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '11.88', '12.69', '13.84', '15.88', '17.83', '19.25', '20.45', '21.31', '21.97', '22.72', '23.50', '24.03', '2020-06-30 12:24:45'), ('81047260', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.89', '12.69', '13.89', '15.83', '17.72', '19.14', '20.47', '21.41', '22.03', '22.75', '23.48', '24.05', '2020-06-30 12:23:45'), ('80987007', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.28', '11.89', '12.67', '13.86', '15.83', '17.67', '19.16', '20.45', '21.41', '22.02', '22.70', '23.47', '24.00', '2020-06-30 12:22:45'), ('80864339', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '11.83', '12.64', '13.84', '15.69', '17.62', '19.11', '20.48', '21.42', '22.00', '22.72', '23.48', '23.98', '2020-06-30 12:20:42'), ('80804164', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.81', '12.66', '13.89', '15.69', '17.64', '19.05', '20.44', '21.37', '21.98', '22.67', '23.45', '23.97', '2020-06-30 12:19:42'), ('80744405', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.81', '12.64', '13.88', '15.59', '17.59', '18.91', '20.41', '21.31', '21.92', '22.59', '23.41', '23.94', '2020-06-30 12:18:42'), ('80684261', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.25', '11.81', '12.66', '13.89', '15.56', '17.64', '19.02', '20.42', '21.34', '21.89', '22.55', '23.39', '23.91', '2020-06-30 12:17:42'), ('80624225', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.23', '11.80', '12.67', '13.88', '15.53', '17.55', '19.02', '20.41', '21.34', '21.92', '22.59', '23.41', '23.94', '2020-06-30 12:16:42'), ('80442664', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.23', '11.75', '12.66', '13.88', '15.56', '17.52', '18.86', '20.36', '21.30', '21.86', '22.50', '23.36', '23.84', '2020-06-30 12:13:40'), ('80382673', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.23', '11.78', '12.66', '13.84', '15.55', '17.45', '18.78', '20.39', '21.37', '21.86', '22.45', '23.34', '23.83', '2020-06-30 12:12:40'), ('80323765', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.23', '11.81', '12.67', '13.94', '15.66', '17.45', '18.73', '20.36', '21.33', '21.84', '22.48', '23.36', '23.87', '2020-06-30 12:11:40'), ('80260882', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.25', '11.84', '12.70', '13.92', '15.61', '17.44', '18.67', '20.33', '21.30', '21.86', '22.47', '23.36', '23.91', '2020-06-30 12:10:41'), ('80141633', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.27', '11.86', '12.64', '13.92', '15.50', '17.44', '18.78', '20.31', '21.23', '21.84', '22.47', '23.34', '23.89', '2020-06-30 12:08:38'), ('79959960', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.30', '11.91', '12.61', '13.78', '15.41', '17.52', '18.84', '20.31', '21.12', '21.80', '22.36', '23.28', '23.78', '2020-06-30 12:05:38'), ('79900004', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.31', '11.92', '12.63', '13.81', '15.36', '17.53', '18.86', '20.34', '21.12', '21.78', '22.36', '23.27', '23.77', '2020-06-30 12:04:38'), ('79840163', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.31', '11.95', '12.64', '13.81', '15.17', '17.37', '18.78', '20.31', '21.06', '21.80', '22.36', '23.27', '23.80', '2020-06-30 12:03:38'), ('79779994', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.31', '11.95', '12.64', '13.81', '15.25', '17.36', '18.77', '20.30', '21.05', '21.80', '22.42', '23.30', '23.81', '2020-06-30 12:02:38'), ('79719444', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.34', '11.95', '12.59', '13.77', '15.19', '17.25', '18.75', '20.25', '20.98', '21.78', '22.34', '23.27', '23.75', '2020-06-30 12:01:38'), ('79538427', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.39', '11.95', '12.64', '13.81', '15.17', '17.17', '18.75', '20.28', '21.08', '21.77', '22.27', '23.23', '23.77', '2020-06-30 11:58:37'), ('79479043', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.38', '11.91', '12.64', '13.84', '15.27', '17.23', '18.78', '20.30', '21.06', '21.78', '22.33', '23.25', '23.80', '2020-06-30 11:57:36'), ('79418386', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.36', '11.86', '12.61', '13.86', '15.27', '17.12', '18.73', '20.23', '20.97', '21.75', '22.28', '23.22', '23.75', '2020-06-30 11:56:37'), ('79358230', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.34', '11.84', '12.58', '13.84', '15.28', '17.12', '18.75', '20.19', '20.95', '21.73', '22.28', '23.22', '23.73', '2020-06-30 11:55:36'), ('79298346', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.34', '11.83', '12.55', '13.78', '15.20', '17.06', '18.77', '20.22', '21.03', '21.78', '22.33', '23.20', '23.78', '2020-06-30 11:54:36'), ('79238972', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.33', '11.81', '12.53', '13.81', '15.23', '17.12', '18.77', '20.19', '21.03', '21.77', '22.31', '23.20', '23.77', '2020-06-30 11:53:36'), ('79057047', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.72', '12.41', '13.70', '15.13', '17.00', '18.75', '20.20', '21.02', '21.73', '22.23', '23.20', '23.72', '2020-06-30 11:50:36'), ('78994245', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.30', '11.72', '12.45', '13.70', '15.13', '16.98', '18.73', '20.23', '21.03', '21.73', '22.27', '23.23', '23.72', '2020-06-30 11:49:35'), ('78933805', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.28', '11.73', '12.52', '13.72', '15.11', '16.91', '18.66', '20.20', '21.00', '21.73', '22.27', '23.23', '23.70', '2020-06-30 11:48:32'), ('78753171', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.70', '12.53', '13.80', '15.20', '16.95', '18.67', '20.12', '20.86', '21.69', '22.23', '23.19', '23.66', '2020-06-30 11:45:31'), ('78693521', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '11.70', '12.53', '13.81', '15.25', '16.87', '18.47', '20.11', '20.86', '21.69', '22.20', '23.17', '23.62', '2020-06-30 11:44:31'), ('78631558', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.27', '11.69', '12.50', '13.83', '15.31', '16.89', '18.48', '20.08', '20.80', '21.70', '22.17', '23.12', '23.61', '2020-06-30 11:43:31'), ('78571480', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.28', '11.66', '12.50', '13.83', '15.27', '16.87', '18.39', '20.03', '20.73', '21.70', '22.17', '23.11', '23.61', '2020-06-30 11:42:29'), ('78512108', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.63', '12.50', '13.84', '15.33', '16.91', '18.44', '19.98', '20.70', '21.70', '22.19', '23.11', '23.61', '2020-06-30 11:41:29'), ('78452191', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.63', '12.48', '13.72', '15.17', '16.81', '18.34', '19.98', '20.69', '21.69', '22.17', '23.11', '23.66', '2020-06-30 11:40:30'), ('78391767', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.63', '12.53', '13.83', '15.22', '16.89', '18.48', '20.02', '20.69', '21.70', '22.19', '23.16', '23.72', '2020-06-30 11:39:30'), ('78330896', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.25', '11.61', '12.58', '13.78', '15.22', '16.84', '18.56', '20.08', '20.73', '21.73', '22.20', '23.14', '23.72', '2020-06-30 11:38:29'), ('78270343', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.25', '11.61', '12.64', '13.84', '15.25', '16.81', '18.44', '20.03', '20.72', '21.73', '22.19', '23.11', '23.67', '2020-06-30 11:37:29'), ('78150127', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.22', '11.56', '12.56', '13.81', '15.22', '16.75', '18.30', '19.89', '20.67', '21.70', '22.19', '23.09', '23.62', '2020-06-30 11:35:27'), ('78089361', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.23', '11.58', '12.53', '14.00', '15.28', '16.78', '18.48', '19.95', '20.67', '21.75', '22.22', '23.12', '23.66', '2020-06-30 11:34:28'), ('78028923', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.23', '11.58', '12.47', '13.83', '15.13', '16.66', '18.25', '19.92', '20.66', '21.75', '22.25', '23.12', '23.66', '2020-06-30 11:33:27'), ('77969018', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.25', '11.58', '12.48', '13.91', '15.19', '16.70', '18.23', '19.83', '20.64', '21.73', '22.25', '23.12', '23.66', '2020-06-30 11:32:26'), ('77908989', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.23', '11.55', '12.37', '13.84', '15.14', '16.72', '18.36', '19.87', '20.62', '21.75', '22.23', '23.11', '23.67', '2020-06-30 11:31:27'), ('77849145', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.22', '11.53', '12.36', '13.78', '15.11', '16.67', '18.20', '19.81', '20.59', '21.70', '22.23', '23.11', '23.62', '2020-06-30 11:30:27'), ('77788756', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.19', '11.50', '12.34', '13.77', '15.17', '16.72', '18.25', '19.78', '20.56', '21.67', '22.19', '23.08', '23.59', '2020-06-30 11:29:27'), ('77729507', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.16', '11.48', '12.31', '13.77', '15.16', '16.72', '18.39', '19.91', '20.59', '21.69', '22.22', '23.09', '23.62', '2020-06-30 11:28:26'), ('77669571', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.16', '11.48', '12.31', '13.92', '15.19', '16.72', '18.28', '19.94', '20.58', '21.64', '22.20', '23.09', '23.61', '2020-06-30 11:27:27'), ('77609264', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.16', '11.48', '12.27', '13.91', '15.22', '16.75', '18.23', '19.83', '20.55', '21.61', '22.20', '23.08', '23.62', '2020-06-30 11:26:27'), ('77550472', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.16', '11.47', '12.25', '13.86', '15.28', '16.83', '18.62', '19.84', '20.52', '21.61', '22.22', '23.09', '23.59', '2020-06-30 11:25:27'), ('77489827', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.16', '11.47', '12.27', '13.88', '15.22', '16.73', '18.52', '19.83', '20.53', '21.61', '22.22', '23.09', '23.62', '2020-06-30 11:24:28'), ('77429185', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.16', '11.44', '12.25', '13.86', '15.17', '16.67', '18.61', '19.98', '20.61', '21.72', '22.27', '23.09', '23.66', '2020-06-30 11:23:27'), ('77368878', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.16', '11.42', '12.22', '13.89', '15.11', '16.69', '18.72', '20.00', '20.64', '21.77', '22.30', '23.09', '23.66', '2020-06-30 11:22:27'), ('77248816', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.16', '11.42', '12.23', '13.88', '15.14', '16.59', '18.55', '19.89', '20.53', '21.69', '22.25', '23.08', '23.64', '2020-06-30 11:20:26'), ('77188862', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.16', '11.42', '12.27', '13.84', '15.16', '16.64', '18.56', '19.97', '20.59', '21.75', '22.28', '23.09', '23.66', '2020-06-30 11:19:26'), ('77128820', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.16', '11.44', '12.33', '13.83', '15.16', '16.61', '18.55', '20.00', '20.61', '21.78', '22.34', '23.09', '23.64', '2020-06-30 11:18:26'), ('77068350', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.16', '11.44', '12.42', '13.84', '15.13', '16.62', '18.55', '19.95', '20.59', '21.77', '22.31', '23.11', '23.69', '2020-06-30 11:17:27'), ('77008081', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.16', '11.42', '12.41', '13.89', '15.11', '16.56', '18.41', '19.97', '20.58', '21.78', '22.31', '23.08', '23.66', '2020-06-30 11:16:26'), ('76940168', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.14', '11.41', '12.25', '13.88', '15.11', '16.58', '18.69', '20.02', '20.61', '21.81', '22.31', '23.08', '23.64', '2020-06-30 11:15:26'), ('76880159', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.14', '11.41', '12.23', '13.89', '15.13', '16.61', '18.78', '20.03', '20.59', '21.73', '22.30', '23.09', '23.64', '2020-06-30 11:14:18'), ('76819378', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.39', '12.27', '13.92', '15.20', '16.64', '18.56', '20.05', '20.53', '21.64', '22.25', '23.06', '23.64', '2020-06-30 11:13:18'), ('76698201', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.12', '11.36', '12.20', '13.88', '15.11', '16.62', '18.44', '19.98', '20.48', '21.59', '22.22', '23.08', '23.67', '2020-06-30 11:11:17'), ('76637326', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.11', '11.34', '12.16', '13.86', '15.11', '16.66', '18.70', '20.11', '20.53', '21.64', '22.28', '23.09', '23.70', '2020-06-30 11:10:16'), ('76575800', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.09', '11.34', '12.14', '13.81', '15.05', '16.64', '18.61', '20.11', '20.58', '21.67', '22.27', '23.09', '23.69', '2020-06-30 11:09:15'), ('76514663', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.11', '11.38', '12.20', '13.83', '15.09', '16.66', '18.66', '20.16', '20.62', '21.72', '22.33', '23.09', '23.69', '2020-06-30 11:08:13'), ('76454553', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.11', '11.38', '12.20', '13.81', '15.09', '16.70', '18.69', '20.17', '20.58', '21.72', '22.33', '23.09', '23.67', '2020-06-30 11:07:13'), ('76286057', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.11', '11.36', '12.23', '13.95', '15.31', '16.86', '18.87', '20.17', '20.59', '21.72', '22.37', '23.06', '23.67', '2020-06-30 11:05:12'), ('76225552', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.11', '11.38', '12.28', '13.97', '15.41', '16.91', '18.87', '20.16', '20.61', '21.72', '22.36', '23.05', '23.67', '2020-06-30 11:03:24'), ('76165694', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.11', '11.36', '12.34', '13.97', '15.22', '16.77', '18.83', '20.14', '20.61', '21.72', '22.33', '23.05', '23.66', '2020-06-30 11:02:23'), ('76105549', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.08', '11.34', '12.41', '13.95', '15.06', '16.66', '18.83', '20.16', '20.61', '21.70', '22.39', '23.05', '23.69', '2020-06-30 11:01:24'), ('76044743', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.08', '11.31', '12.41', '13.97', '15.14', '16.72', '18.91', '20.20', '20.64', '21.80', '22.47', '23.05', '23.70', '2020-06-30 11:00:23'), ('75985461', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.08', '11.31', '12.42', '13.98', '15.20', '16.69', '18.67', '20.20', '20.62', '21.75', '22.41', '23.03', '23.62', '2020-06-30 10:59:22'), ('75864880', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.08', '11.34', '12.53', '14.11', '15.36', '16.69', '18.42', '20.14', '20.58', '21.61', '22.34', '23.05', '23.64', '2020-06-30 10:57:23'), ('75805494', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.08', '11.34', '12.52', '14.08', '15.20', '16.62', '18.33', '20.11', '20.59', '21.62', '22.36', '23.05', '23.67', '2020-06-30 10:56:22'), ('75745199', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.34', '12.58', '14.06', '15.16', '16.59', '18.45', '20.16', '20.61', '21.64', '22.41', '23.05', '23.69', '2020-06-30 10:55:23'), ('75685300', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.33', '12.53', '14.06', '15.13', '16.61', '18.69', '20.19', '20.64', '21.70', '22.44', '23.05', '23.70', '2020-06-30 10:54:23'), ('75625356', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.08', '11.33', '12.39', '13.95', '15.03', '16.58', '18.36', '20.14', '20.64', '21.77', '22.42', '23.05', '23.67', '2020-06-30 10:53:23'), ('75565041', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.08', '11.34', '12.42', '13.98', '15.17', '16.70', '18.70', '20.09', '20.64', '21.72', '22.45', '23.05', '23.69', '2020-06-30 10:52:23'), ('75504818', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.08', '11.33', '12.34', '13.94', '15.09', '16.75', '18.92', '20.16', '20.69', '21.92', '22.48', '23.08', '23.70', '2020-06-30 10:51:23'), ('75384559', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.08', '11.31', '12.28', '13.95', '15.16', '16.75', '18.70', '20.06', '20.64', '21.75', '22.45', '23.03', '23.64', '2020-06-30 10:49:23'), ('75323547', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.08', '11.31', '12.28', '13.97', '15.22', '16.62', '18.53', '20.14', '20.66', '21.86', '22.47', '23.02', '23.64', '2020-06-30 10:48:22'), ('75263450', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.08', '11.28', '12.19', '13.91', '15.11', '16.55', '18.19', '20.16', '20.66', '22.00', '22.52', '23.03', '23.67', '2020-06-30 10:47:21'), ('75203201', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.31', '12.25', '13.92', '15.09', '16.58', '18.20', '20.11', '20.66', '21.95', '22.52', '23.05', '23.67', '2020-06-30 10:46:21'), ('75143511', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.33', '12.39', '14.00', '15.22', '16.61', '18.33', '20.14', '20.67', '22.00', '22.56', '23.06', '23.69', '2020-06-30 10:45:21'), ('75082882', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.33', '12.31', '13.94', '15.13', '16.52', '18.12', '20.11', '20.66', '21.87', '22.56', '23.03', '23.66', '2020-06-30 10:44:21'), ('75022652', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.33', '12.20', '13.89', '14.97', '16.50', '18.02', '20.02', '20.64', '21.80', '22.56', '23.03', '23.66', '2020-06-30 10:43:20'), ('74962145', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.06', '11.34', '12.25', '13.89', '15.02', '16.58', '18.41', '20.06', '20.67', '22.06', '22.61', '23.09', '23.67', '2020-06-30 10:42:20'), ('74902490', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.36', '12.27', '13.89', '15.05', '16.56', '18.36', '20.12', '20.69', '22.14', '22.61', '23.05', '23.64', '2020-06-30 10:41:20'), ('74842402', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.36', '12.27', '13.86', '14.98', '16.52', '18.00', '20.05', '20.66', '22.00', '22.59', '23.02', '23.61', '2020-06-30 10:40:20'), ('74781985', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.38', '12.31', '13.91', '15.09', '16.59', '18.28', '20.09', '20.66', '22.08', '22.64', '23.03', '23.64', '2020-06-30 10:39:20'), ('74721915', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.05', '11.36', '12.31', '13.92', '15.27', '16.62', '18.31', '20.12', '20.67', '22.08', '22.64', '23.02', '23.62', '2020-06-30 10:38:20'), ('74659829', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.06', '11.33', '12.17', '13.88', '15.14', '16.58', '17.98', '19.97', '20.66', '21.77', '22.62', '23.00', '23.61', '2020-06-30 10:37:19'), ('74599697', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.06', '11.33', '12.19', '13.89', '15.19', '16.58', '18.14', '20.03', '20.66', '21.83', '22.64', '23.02', '23.62', '2020-06-30 10:36:18'), ('74419243', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.34', '12.19', '13.83', '15.19', '16.64', '18.03', '19.91', '20.64', '21.94', '22.66', '23.00', '23.66', '2020-06-30 10:33:17'), ('74359346', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.36', '12.25', '13.86', '15.19', '16.64', '18.12', '19.86', '20.64', '21.92', '22.67', '23.02', '23.66', '2020-06-30 10:32:17'), ('74298228', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.36', '12.27', '13.84', '15.13', '16.55', '18.05', '19.73', '20.62', '21.87', '22.67', '22.98', '23.64', '2020-06-30 10:31:17'), ('74238950', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.36', '12.33', '13.86', '15.00', '16.47', '17.81', '19.58', '20.61', '21.62', '22.67', '22.95', '23.59', '2020-06-30 10:30:16'), ('74178693', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.03', '11.36', '12.39', '13.86', '14.97', '16.48', '17.92', '19.61', '20.59', '21.62', '22.67', '22.94', '23.56', '2020-06-30 10:29:16'), ('74118871', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.06', '11.36', '12.33', '13.83', '14.98', '16.52', '17.91', '19.75', '20.62', '21.72', '22.70', '22.95', '23.61', '2020-06-30 10:28:16'), ('74058854', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.36', '12.23', '13.77', '14.92', '16.50', '17.87', '19.73', '20.62', '21.81', '22.75', '22.94', '23.61', '2020-06-30 10:27:16'), ('73998663', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.39', '12.28', '13.81', '14.94', '16.53', '17.86', '19.66', '20.64', '21.84', '22.78', '22.97', '23.62', '2020-06-30 10:26:17'), ('73921426', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.05', '11.44', '12.48', '13.89', '15.06', '16.61', '17.91', '19.59', '20.61', '21.61', '22.78', '22.92', '23.50', '2020-06-30 10:25:16'), ('73861103', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.48', '12.50', '13.91', '15.11', '16.58', '17.89', '19.48', '20.59', '21.50', '22.78', '22.91', '23.45', '2020-06-30 10:23:59'), ('73740657', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.30', '12.27', '13.80', '15.05', '16.48', '17.86', '19.50', '20.61', '21.59', '22.84', '22.95', '23.55', '2020-06-30 10:21:58'), ('73680308', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.23', '12.11', '13.67', '14.83', '16.44', '17.73', '19.44', '20.61', '21.67', '22.86', '22.95', '23.61', '2020-06-30 10:20:58'), ('73558579', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.28', '12.08', '13.53', '14.69', '16.42', '17.73', '19.42', '20.61', '21.78', '22.86', '22.97', '23.58', '2020-06-30 10:18:58'), ('73498536', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.25', '12.02', '13.45', '14.58', '16.42', '17.62', '19.34', '20.59', '21.78', '22.86', '22.95', '23.59', '2020-06-30 10:17:56'), ('73378584', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.20', '12.02', '13.55', '14.77', '16.45', '17.56', '19.30', '20.59', '21.70', '22.86', '22.95', '23.56', '2020-06-30 10:15:56'), ('73317518', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.19', '12.00', '13.48', '14.67', '16.44', '17.55', '19.20', '20.56', '21.53', '22.84', '22.94', '23.55', '2020-06-30 10:14:56'), ('73257365', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.23', '12.06', '13.48', '14.70', '16.45', '17.61', '19.17', '20.56', '21.56', '22.84', '22.94', '23.56', '2020-06-30 10:13:55'), ('73197319', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.03', '11.22', '12.03', '13.47', '14.78', '16.44', '17.58', '19.16', '20.55', '21.55', '22.83', '22.94', '23.53', '2020-06-30 10:12:55'), ('73137955', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.22', '12.00', '13.41', '14.73', '16.45', '17.59', '19.16', '20.53', '21.53', '22.81', '22.94', '23.52', '2020-06-30 10:11:55'), ('73077624', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.23', '11.94', '13.31', '14.50', '16.41', '17.47', '19.19', '20.53', '21.61', '22.81', '22.95', '23.53', '2020-06-30 10:10:56'), ('73016504', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.02', '11.22', '11.88', '13.23', '14.45', '16.42', '17.52', '19.22', '20.58', '21.80', '22.83', '23.02', '23.58', '2020-06-30 10:09:55'), ('72956455', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '11.00', '11.14', '11.80', '13.09', '14.55', '16.42', '17.59', '19.19', '20.59', '21.83', '22.84', '23.03', '23.56', '2020-06-30 10:08:54'), ('72895948', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.03', '11.83', '12.77', '14.55', '16.41', '17.48', '19.16', '20.58', '21.72', '22.83', '22.95', '23.47', '2020-06-30 10:07:54'), ('72835800', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.97', '11.06', '11.86', '13.20', '14.72', '16.47', '17.56', '19.17', '20.58', '21.77', '22.81', '22.97', '23.48', '2020-06-30 10:06:53'), ('72774638', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.14', '11.92', '13.38', '14.42', '16.48', '17.66', '19.19', '20.61', '21.92', '22.83', '22.95', '23.42', '2020-06-30 10:05:53'), ('72654301', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.23', '12.02', '13.44', '14.52', '16.41', '17.55', '19.17', '20.56', '21.86', '22.81', '22.91', '23.34', '2020-06-30 10:03:52'), ('72594378', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.25', '12.05', '13.47', '14.53', '16.42', '17.50', '19.17', '20.55', '21.86', '22.81', '22.92', '23.38', '2020-06-30 10:02:52'), ('72534571', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.25', '12.06', '13.45', '14.47', '16.41', '17.44', '19.16', '20.52', '21.77', '22.80', '22.91', '23.33', '2020-06-30 10:01:52'), ('72474381', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.27', '12.09', '13.53', '14.52', '16.41', '17.42', '19.16', '20.53', '21.87', '22.81', '22.91', '23.30', '2020-06-30 10:00:52'), ('72414898', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.28', '12.17', '13.61', '14.61', '16.42', '17.42', '19.16', '20.55', '21.89', '22.80', '22.89', '23.27', '2020-06-30 09:59:52'), ('72354895', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.98', '11.28', '12.17', '13.62', '14.64', '16.44', '17.41', '19.17', '20.53', '21.84', '22.80', '22.92', '23.28', '2020-06-30 09:58:52'), ('72292435', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.23', '12.08', '13.56', '14.55', '16.42', '17.36', '19.17', '20.48', '21.80', '22.80', '22.95', '23.33', '2020-06-30 09:57:52'), ('72232937', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.20', '12.00', '13.45', '14.63', '16.45', '17.39', '19.17', '20.52', '21.89', '22.80', '22.97', '23.31', '2020-06-30 09:56:50'), ('72172595', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.95', '11.23', '12.02', '13.39', '14.63', '16.45', '17.41', '19.19', '20.50', '21.84', '22.81', '22.98', '23.30', '2020-06-30 09:55:50'), ('72112856', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.25', '12.09', '13.44', '14.66', '16.45', '17.39', '19.19', '20.47', '21.87', '22.80', '23.02', '23.33', '2020-06-30 09:54:50'), ('72052274', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.27', '12.08', '13.47', '14.67', '16.44', '17.36', '19.20', '20.53', '22.06', '22.81', '23.02', '23.33', '2020-06-30 09:53:50'), ('71992666', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.22', '12.02', '13.47', '14.64', '16.45', '17.36', '19.19', '20.50', '22.03', '22.80', '23.00', '23.31', '2020-06-30 09:52:50'), ('71929506', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.94', '11.23', '12.00', '13.45', '14.66', '16.44', '17.30', '19.11', '20.45', '21.94', '22.78', '22.97', '23.28', '2020-06-30 09:51:50'), ('71749718', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.92', '11.27', '11.98', '13.33', '14.41', '16.45', '17.17', '19.08', '20.53', '22.25', '22.80', '22.97', '23.27', '2020-06-30 09:48:47'), ('71689789', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.97', '11.30', '12.17', '13.56', '14.50', '16.45', '17.14', '18.92', '20.53', '22.14', '22.80', '22.97', '23.27', '2020-06-30 09:47:47'), ('71630000', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.30', '12.17', '13.66', '14.55', '16.45', '17.20', '19.06', '20.55', '22.19', '22.80', '23.00', '23.30', '2020-06-30 09:46:47'), ('71570213', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.95', '11.22', '11.98', '13.53', '14.53', '16.45', '17.17', '18.73', '20.44', '21.95', '22.78', '22.98', '23.30', '2020-06-30 09:45:48'), ('71510008', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.92', '11.17', '11.83', '13.39', '14.52', '16.45', '17.14', '18.47', '20.20', '21.75', '22.77', '22.95', '23.27', '2020-06-30 09:44:48'), ('71449764', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.92', '11.16', '11.81', '13.48', '14.63', '16.47', '17.22', '18.56', '20.42', '21.91', '22.77', '22.95', '23.25', '2020-06-30 09:43:48'), ('71389764', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.92', '11.12', '11.81', '13.53', '14.63', '16.48', '17.23', '18.62', '20.44', '21.97', '22.77', '22.97', '23.23', '2020-06-30 09:42:47'), ('71329827', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '11.09', '11.78', '13.52', '14.55', '16.48', '17.20', '18.61', '20.36', '21.80', '22.75', '22.92', '23.19', '2020-06-30 09:41:47'), ('71269646', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.92', '11.09', '11.78', '13.59', '14.61', '16.48', '17.19', '18.45', '20.09', '21.66', '22.73', '22.94', '23.22', '2020-06-30 09:40:48'), ('71209044', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '11.12', '11.84', '13.80', '14.73', '16.52', '17.30', '18.56', '20.39', '21.87', '22.75', '22.97', '23.28', '2020-06-30 09:39:47'), ('71149780', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '11.12', '11.89', '13.86', '14.77', '16.52', '17.27', '18.53', '20.34', '22.08', '22.78', '22.98', '23.28', '2020-06-30 09:38:47'), ('71089613', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '11.12', '11.89', '13.86', '14.72', '16.52', '17.22', '18.33', '19.91', '21.97', '22.77', '22.98', '23.30', '2020-06-30 09:37:47'), ('71030220', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '11.14', '11.91', '13.86', '14.75', '16.53', '17.27', '18.34', '19.92', '22.03', '22.77', '22.98', '23.33', '2020-06-30 09:36:47'), ('70970280', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.11', '11.84', '13.78', '14.81', '16.53', '17.27', '18.39', '20.09', '22.06', '22.77', '22.97', '23.25', '2020-06-30 09:35:48'), ('70789986', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.06', '11.69', '13.66', '14.72', '16.55', '17.19', '18.33', '19.83', '21.92', '22.75', '22.95', '23.25', '2020-06-30 09:32:48'), ('70730072', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.06', '11.70', '13.66', '14.72', '16.55', '17.19', '18.36', '19.89', '21.81', '22.73', '22.92', '23.22', '2020-06-30 09:31:48'), ('70609689', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.06', '11.73', '13.73', '14.67', '16.56', '17.08', '18.27', '19.70', '21.75', '22.72', '22.92', '23.20', '2020-06-30 09:29:47'), ('70546526', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.03', '11.67', '13.58', '14.61', '16.55', '17.09', '18.27', '19.75', '21.80', '22.73', '22.92', '23.20', '2020-06-30 09:28:47'), ('70484011', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.91', '11.02', '11.61', '13.45', '14.58', '16.50', '16.97', '18.14', '19.70', '21.72', '22.72', '22.92', '23.22', '2020-06-30 09:27:44'), ('70423691', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.00', '11.61', '13.45', '14.55', '16.42', '16.87', '18.03', '19.69', '21.45', '22.72', '22.91', '23.20', '2020-06-30 09:26:42'), ('70363554', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.88', '11.03', '11.69', '13.59', '14.55', '16.48', '16.92', '18.02', '19.67', '21.23', '22.70', '22.89', '23.17', '2020-06-30 09:25:42'), ('70303021', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.05', '11.72', '13.64', '14.56', '16.48', '16.94', '18.06', '19.70', '21.31', '22.70', '22.86', '23.17', '2020-06-30 09:24:41'), ('70182639', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.88', '11.00', '11.63', '13.27', '14.50', '16.41', '16.94', '18.08', '19.69', '21.00', '22.67', '22.80', '23.09', '2020-06-30 09:22:41'), ('70122212', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.88', '11.03', '11.67', '13.41', '14.55', '16.52', '16.97', '18.06', '19.69', '21.08', '22.67', '22.83', '23.09', '2020-06-30 09:21:40'), ('70060424', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.88', '11.02', '11.66', '13.25', '14.52', '16.47', '16.92', '18.06', '19.69', '21.52', '22.69', '22.83', '23.14', '2020-06-30 09:20:40'), ('69817885', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.98', '11.67', '13.38', '14.55', '16.53', '16.95', '17.87', '19.64', '21.28', '22.66', '22.77', '23.06', '2020-06-30 09:16:37'), ('69757631', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '11.00', '11.70', '13.45', '14.56', '16.53', '16.94', '17.87', '19.59', '21.02', '22.64', '22.75', '23.03', '2020-06-30 09:15:36'), ('69698345', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.86', '10.97', '11.70', '13.55', '14.59', '16.59', '16.97', '17.92', '19.55', '20.94', '22.64', '22.77', '23.05', '2020-06-30 09:14:35'), ('69638316', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.86', '10.94', '11.63', '13.44', '14.59', '16.58', '16.92', '17.89', '19.36', '20.89', '22.62', '22.75', '23.06', '2020-06-30 09:13:36'), ('69570424', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.92', '11.58', '13.34', '14.56', '16.56', '16.94', '17.87', '19.05', '20.84', '22.62', '22.75', '23.08', '2020-06-30 09:12:36'), ('69509119', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.91', '11.56', '13.23', '14.55', '16.55', '16.97', '17.91', '19.05', '20.86', '22.62', '22.77', '23.12', '2020-06-30 09:11:28'), ('69449904', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.88', '11.52', '13.05', '14.52', '16.56', '16.98', '17.97', '19.23', '20.89', '22.62', '22.77', '23.09', '2020-06-30 09:10:27'), ('69390288', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '10.88', '11.50', '12.89', '14.44', '16.53', '16.97', '18.00', '19.33', '20.92', '22.64', '22.75', '23.09', '2020-06-30 09:09:27'), ('69322555', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.91', '11.58', '13.13', '14.52', '16.58', '17.06', '18.05', '19.41', '20.97', '22.64', '22.75', '23.09', '2020-06-30 09:08:28'), ('69261873', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '10.89', '11.56', '13.09', '14.52', '16.59', '17.03', '18.05', '19.37', '20.94', '22.64', '22.73', '23.08', '2020-06-30 09:07:20'), ('69202198', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.86', '11.53', '12.94', '14.44', '16.52', '16.94', '18.00', '19.14', '20.86', '22.61', '22.72', '23.06', '2020-06-30 09:06:20'), ('69142640', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '10.89', '11.56', '12.98', '14.47', '16.52', '16.94', '18.00', '19.08', '20.84', '22.59', '22.72', '23.08', '2020-06-30 09:05:20'), ('69022699', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '10.91', '11.58', '12.94', '14.48', '16.55', '16.94', '17.97', '19.03', '20.86', '22.59', '22.70', '23.05', '2020-06-30 09:03:21'), ('68962801', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.89', '11.59', '12.89', '14.50', '16.55', '16.94', '17.97', '19.11', '20.98', '22.61', '22.73', '23.06', '2020-06-30 09:02:20'), ('68903017', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.89', '11.58', '12.88', '14.48', '16.55', '16.94', '18.00', '19.25', '21.20', '22.64', '22.75', '23.08', '2020-06-30 09:01:20'), ('68843000', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.88', '11.56', '12.78', '14.44', '16.47', '16.94', '17.95', '19.22', '21.06', '22.61', '22.70', '23.02', '2020-06-30 09:00:21'), ('68782815', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.89', '11.55', '12.73', '14.39', '16.33', '16.91', '17.89', '19.11', '20.89', '22.59', '22.70', '22.97', '2020-06-30 08:59:21'), ('68723264', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.92', '11.59', '12.88', '14.48', '16.55', '16.98', '17.95', '19.16', '20.91', '22.58', '22.70', '23.03', '2020-06-30 08:58:21'), ('68602063', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.89', '11.56', '12.81', '14.44', '16.52', '17.00', '17.95', '19.19', '20.86', '22.58', '22.67', '23.00', '2020-06-30 08:56:20'), ('68541643', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.91', '11.58', '12.91', '14.53', '16.61', '17.05', '17.98', '19.22', '20.91', '22.58', '22.69', '23.02', '2020-06-30 08:55:20'), ('68481406', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.92', '11.63', '13.06', '14.63', '16.67', '17.14', '18.08', '19.42', '21.06', '22.59', '22.70', '23.05', '2020-06-30 08:54:19'), ('68421026', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.95', '11.66', '13.13', '14.64', '16.66', '17.11', '18.06', '19.37', '20.94', '22.58', '22.67', '23.03', '2020-06-30 08:53:19'), ('68361732', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.97', '11.70', '13.17', '14.66', '16.66', '17.12', '17.97', '19.17', '20.84', '22.56', '22.66', '23.02', '2020-06-30 08:52:19'), ('68302135', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.97', '11.69', '13.11', '14.63', '16.67', '17.12', '17.97', '19.14', '20.83', '22.56', '22.67', '23.08', '2020-06-30 08:51:19'), ('68243457', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.95', '11.67', '13.13', '14.63', '16.66', '17.16', '18.03', '19.31', '20.91', '22.56', '22.69', '23.06', '2020-06-30 08:50:20'), ('68120693', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.92', '11.66', '13.17', '14.69', '16.67', '17.20', '18.11', '19.37', '20.95', '22.56', '22.67', '23.03', '2020-06-30 08:48:18'), ('68060930', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.95', '11.69', '13.16', '14.64', '16.69', '17.22', '18.12', '19.45', '21.22', '22.58', '22.69', '23.05', '2020-06-30 08:47:18'), ('67998714', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '10.95', '11.70', '13.14', '14.69', '16.70', '17.27', '18.19', '19.53', '21.19', '22.58', '22.69', '23.05', '2020-06-30 08:46:19'), ('67939113', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.92', '11.63', '12.88', '14.59', '16.70', '17.28', '18.17', '19.52', '21.08', '22.55', '22.69', '23.03', '2020-06-30 08:45:17'), ('67818691', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.92', '11.59', '12.80', '14.53', '16.67', '17.27', '18.14', '19.53', '21.50', '22.58', '22.75', '23.08', '2020-06-30 08:43:17'), ('67755884', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.94', '11.63', '12.83', '14.50', '16.59', '17.23', '18.00', '19.28', '21.02', '22.55', '22.70', '23.08', '2020-06-30 08:42:17'), ('67696228', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.97', '11.72', '12.98', '14.59', '16.66', '17.30', '18.02', '19.28', '21.00', '22.56', '22.70', '23.08', '2020-06-30 08:41:14'), ('67634337', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.98', '11.77', '13.14', '14.75', '16.72', '17.41', '18.14', '19.33', '21.22', '22.56', '22.73', '23.06', '2020-06-30 08:40:14'), ('67574756', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.97', '11.73', '13.14', '14.77', '16.73', '17.42', '18.20', '19.44', '21.28', '22.56', '22.72', '23.06', '2020-06-30 08:39:12'), ('67514020', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.97', '11.75', '13.17', '14.78', '16.73', '17.44', '18.22', '19.55', '21.36', '22.55', '22.72', '23.06', '2020-06-30 08:38:12'), ('67454638', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.95', '11.77', '13.17', '14.81', '16.75', '17.44', '18.20', '19.53', '21.11', '22.53', '22.70', '23.06', '2020-06-30 08:37:12'), ('67394415', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.95', '11.72', '13.09', '14.80', '16.75', '17.37', '18.16', '19.58', '21.30', '22.53', '22.70', '23.06', '2020-06-30 08:36:12'), ('67333989', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.97', '11.77', '13.19', '14.83', '16.75', '17.36', '18.20', '19.67', '21.28', '22.53', '22.69', '23.05', '2020-06-30 08:35:12'), ('67212686', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.83', '10.98', '11.78', '13.16', '14.80', '16.77', '17.33', '18.25', '19.48', '20.83', '22.50', '22.64', '23.02', '2020-06-30 08:33:12'), ('67151333', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.94', '11.72', '13.03', '14.75', '16.77', '17.37', '18.31', '19.56', '21.23', '22.50', '22.67', '23.03', '2020-06-30 08:32:10'), ('67092255', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.83', '10.92', '11.66', '13.02', '14.72', '16.78', '17.34', '18.33', '19.52', '21.20', '22.52', '22.69', '23.03', '2020-06-30 08:31:09'), ('67015304', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.94', '11.73', '13.17', '14.73', '16.77', '17.31', '18.36', '19.67', '21.50', '22.50', '22.66', '23.02', '2020-06-30 08:30:10'), ('66956722', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.83', '11.00', '11.88', '13.42', '14.80', '16.78', '17.28', '18.37', '19.73', '21.56', '22.50', '22.69', '23.03', '2020-06-30 08:28:53'), ('66894742', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.83', '11.05', '11.97', '13.55', '14.75', '16.72', '17.16', '18.25', '19.56', '21.36', '22.47', '22.64', '23.02', '2020-06-30 08:27:54'), ('66832449', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '11.11', '12.05', '13.66', '14.81', '16.78', '17.16', '18.17', '19.34', '20.89', '22.48', '22.62', '23.02', '2020-06-30 08:26:52'), ('66773193', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '11.08', '11.98', '13.50', '14.83', '16.80', '17.19', '18.20', '19.52', '21.11', '22.47', '22.64', '23.02', '2020-06-30 08:25:50'), ('66713186', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.97', '11.83', '13.25', '14.78', '16.80', '17.22', '18.30', '19.73', '21.47', '22.48', '22.66', '23.02', '2020-06-30 08:24:51'), ('66653002', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.95', '11.77', '13.09', '14.70', '16.77', '17.23', '18.34', '19.75', '21.61', '22.48', '22.66', '23.03', '2020-06-30 08:23:51'), ('66593151', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.94', '11.77', '13.16', '14.61', '16.58', '17.11', '18.20', '19.55', '21.44', '22.47', '22.62', '23.00', '2020-06-30 08:22:50'), ('66532930', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.95', '11.80', '13.28', '14.70', '16.78', '17.17', '18.17', '19.48', '21.37', '22.45', '22.64', '23.02', '2020-06-30 08:21:51'), ('66473304', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.81', '10.94', '11.75', '13.23', '14.69', '16.78', '17.23', '18.22', '19.58', '21.50', '22.47', '22.62', '23.00', '2020-06-30 08:20:50'), ('66410447', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.92', '11.73', '13.27', '14.75', '16.86', '17.31', '18.34', '19.66', '21.50', '22.45', '22.61', '22.98', '2020-06-30 08:19:51'), ('66290929', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.91', '11.67', '12.95', '14.58', '16.77', '17.30', '18.31', '19.64', '21.41', '22.44', '22.59', '22.95', '2020-06-30 08:17:49'), ('66230553', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.91', '11.66', '12.86', '14.47', '16.45', '17.23', '18.33', '19.69', '21.44', '22.42', '22.61', '22.98', '2020-06-30 08:16:49'), ('66167883', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.92', '11.70', '12.88', '14.44', '16.17', '17.19', '18.34', '19.69', '21.47', '22.44', '22.62', '23.00', '2020-06-30 08:15:48'), ('66107847', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.81', '10.95', '11.78', '12.98', '14.47', '15.98', '17.08', '18.30', '19.66', '21.47', '22.42', '22.62', '22.98', '2020-06-30 08:14:46'), ('66047328', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.98', '11.83', '13.06', '14.52', '16.14', '17.06', '18.28', '19.70', '21.61', '22.44', '22.61', '22.97', '2020-06-30 08:13:45'), ('65984460', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.95', '11.83', '13.05', '14.53', '16.11', '17.09', '18.31', '19.78', '21.83', '22.44', '22.66', '22.98', '2020-06-30 08:12:45'), ('65863895', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.94', '11.80', '12.95', '14.47', '15.89', '17.06', '18.30', '19.73', '21.66', '22.41', '22.58', '22.94', '2020-06-30 08:10:42'), ('65803393', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.92', '11.77', '12.84', '14.45', '15.97', '17.14', '18.36', '19.80', '21.73', '22.41', '22.62', '22.95', '2020-06-30 08:09:41'), ('65744293', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.92', '11.70', '12.66', '14.41', '16.05', '17.11', '18.39', '19.81', '21.70', '22.41', '22.64', '22.95', '2020-06-30 08:08:41'), ('65684701', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.81', '10.92', '11.70', '12.61', '14.38', '15.94', '17.03', '18.27', '19.61', '21.36', '22.37', '22.55', '22.94', '2020-06-30 08:07:42'), ('65625528', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.81', '10.94', '11.70', '12.64', '14.44', '16.33', '17.19', '18.41', '19.70', '21.37', '22.39', '22.55', '22.92', '2020-06-30 08:06:42'), ('65561971', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.81', '10.92', '11.67', '12.63', '14.44', '16.44', '17.23', '18.44', '19.66', '21.33', '22.37', '22.53', '22.91', '2020-06-30 08:05:43'), ('65501433', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.81', '10.89', '11.61', '12.53', '14.30', '15.94', '17.17', '18.47', '19.73', '21.39', '22.37', '22.53', '22.91', '2020-06-30 08:04:39'), ('65382442', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.80', '10.86', '11.61', '12.55', '14.34', '16.19', '17.14', '18.45', '19.72', '21.36', '22.34', '22.48', '22.89', '2020-06-30 08:02:40'), ('65322589', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '10.84', '11.58', '12.55', '14.31', '16.14', '17.16', '18.37', '19.67', '21.30', '22.33', '22.47', '22.87', '2020-06-30 08:01:40'), ('65261842', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '10.83', '11.56', '12.55', '14.36', '16.41', '17.25', '18.47', '19.69', '21.31', '22.33', '22.48', '22.91', '2020-06-30 08:00:40'), ('65195163', '10.63', '10.63', '10.63', '10.63', '10.63', '10.63', '10.80', '10.80', '11.50', '12.52', '14.22', '16.36', '17.23', '18.41', '19.70', '21.27', '22.31', '22.47', '22.89', '2020-06-30 07:59:39'), ('65135577', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '10.78', '11.50', '12.50', '14.14', '16.09', '17.22', '18.52', '19.78', '21.25', '22.30', '22.44', '22.89', '2020-06-30 07:58:33'), ('65076346', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '10.78', '11.45', '12.50', '14.14', '16.12', '17.20', '18.56', '19.87', '21.30', '22.30', '22.42', '22.86', '2020-06-30 07:57:33'), ('65015952', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.75', '11.42', '12.50', '14.08', '15.94', '17.11', '18.33', '19.70', '21.06', '22.20', '22.39', '22.86', '2020-06-30 07:56:34'), ('64956244', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '10.77', '11.44', '12.56', '14.16', '15.84', '17.05', '18.28', '19.66', '21.03', '22.17', '22.41', '22.89', '2020-06-30 07:55:34'), ('64896192', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '10.78', '11.47', '12.63', '14.20', '15.70', '17.05', '18.25', '19.64', '21.09', '22.20', '22.41', '22.86', '2020-06-30 07:54:34'), ('64833660', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '10.78', '11.50', '12.66', '14.30', '15.91', '17.08', '18.33', '19.67', '21.19', '22.20', '22.39', '22.84', '2020-06-30 07:53:34'), ('64774060', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '10.78', '11.50', '12.61', '14.23', '15.83', '17.03', '18.22', '19.59', '21.28', '22.23', '22.39', '22.83', '2020-06-30 07:52:31'), ('64714103', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '10.78', '11.50', '12.59', '14.17', '16.05', '17.11', '18.25', '19.66', '21.33', '22.22', '22.37', '22.80', '2020-06-30 07:51:32'), ('64651409', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '10.78', '11.47', '12.55', '13.95', '15.84', '17.03', '18.20', '19.58', '21.31', '22.20', '22.37', '22.77', '2020-06-30 07:50:32'), ('64591787', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '10.77', '11.41', '12.53', '13.84', '15.80', '17.05', '18.22', '19.62', '21.36', '22.23', '22.37', '22.81', '2020-06-30 07:49:29'), ('64474531', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '10.78', '11.44', '12.58', '13.77', '15.55', '17.03', '18.22', '19.55', '21.17', '22.17', '22.36', '22.81', '2020-06-30 07:47:31'), ('64415417', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '10.77', '11.47', '12.61', '13.84', '15.52', '17.03', '18.20', '19.58', '21.30', '22.20', '22.39', '22.81', '2020-06-30 07:46:32'), ('64355848', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.80', '10.77', '11.50', '12.64', '13.98', '15.63', '17.03', '18.19', '19.59', '21.36', '22.25', '22.42', '22.84', '2020-06-30 07:45:33'), ('64296582', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.80', '10.77', '11.45', '12.61', '14.03', '15.63', '17.03', '18.19', '19.48', '21.28', '22.22', '22.39', '22.84', '2020-06-30 07:44:33'), ('64236087', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '10.73', '11.34', '12.53', '13.92', '15.44', '17.02', '18.17', '19.52', '21.23', '22.19', '22.37', '22.83', '2020-06-30 07:43:34'), ('64175465', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '10.72', '11.30', '12.50', '13.92', '15.48', '17.03', '18.14', '19.45', '21.17', '22.17', '22.37', '22.80', '2020-06-30 07:42:34'), ('64115351', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '10.73', '11.23', '12.47', '14.00', '15.52', '17.03', '18.17', '19.59', '21.20', '22.14', '22.36', '22.80', '2020-06-30 07:41:33'), ('64055553', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.81', '10.73', '11.23', '12.48', '14.11', '15.48', '17.05', '18.16', '19.56', '21.19', '22.13', '22.34', '22.80', '2020-06-30 07:40:33'), ('63995604', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.73', '11.25', '12.50', '14.13', '15.45', '17.05', '18.16', '19.50', '21.14', '22.08', '22.34', '22.78', '2020-06-30 07:39:33'), ('63935294', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.80', '10.73', '11.23', '12.50', '14.00', '15.31', '17.06', '18.14', '19.45', '21.12', '22.06', '22.33', '22.78', '2020-06-30 07:38:33'), ('63873095', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.80', '10.75', '11.33', '12.61', '14.11', '15.39', '17.08', '18.17', '19.52', '21.16', '22.09', '22.36', '22.80', '2020-06-30 07:37:33'), ('63812879', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.80', '10.73', '11.36', '12.64', '14.14', '15.34', '17.09', '18.17', '19.47', '21.02', '22.02', '22.31', '22.73', '2020-06-30 07:36:31'), ('63752748', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.73', '11.25', '12.56', '14.02', '15.27', '17.09', '18.22', '19.53', '20.97', '22.03', '22.31', '22.75', '2020-06-30 07:35:31'), ('63690040', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.81', '10.70', '11.12', '12.44', '13.89', '15.17', '17.09', '18.22', '19.59', '20.97', '22.06', '22.31', '22.78', '2020-06-30 07:34:30'), ('63567725', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.72', '11.16', '12.63', '14.08', '15.20', '17.09', '18.06', '19.50', '21.00', '22.00', '22.31', '22.78', '2020-06-30 07:32:28'), ('63507750', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.72', '11.23', '12.75', '14.25', '15.25', '17.12', '18.00', '19.48', '21.02', '22.06', '22.31', '22.78', '2020-06-30 07:31:26'), ('63445815', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.72', '11.22', '12.70', '14.22', '15.22', '17.14', '17.86', '19.36', '20.83', '22.02', '22.31', '22.75', '2020-06-30 07:30:25'), ('63387016', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.72', '11.11', '12.59', '14.05', '15.14', '17.12', '17.87', '19.36', '20.83', '22.03', '22.30', '22.75', '2020-06-30 07:29:23'), ('63327330', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.70', '11.03', '12.50', '13.95', '15.14', '17.14', '17.92', '19.41', '20.88', '22.00', '22.33', '22.75', '2020-06-30 07:28:24'), ('63266875', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.81', '10.72', '11.02', '12.48', '13.98', '15.16', '17.16', '17.98', '19.47', '20.94', '22.06', '22.30', '22.73', '2020-06-30 07:27:25'), ('63207985', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.81', '10.72', '10.98', '12.50', '14.00', '15.17', '17.16', '17.89', '19.34', '20.95', '21.98', '22.28', '22.72', '2020-06-30 07:26:24'), ('63148035', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.81', '10.75', '10.97', '12.47', '13.92', '15.13', '17.16', '17.83', '19.19', '21.03', '22.00', '22.31', '22.72', '2020-06-30 07:25:26'), ('63084888', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.72', '10.94', '12.48', '13.88', '15.08', '17.09', '17.86', '19.30', '21.11', '22.03', '22.34', '22.75', '2020-06-30 07:24:25'), ('63022227', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.72', '10.95', '12.44', '13.77', '14.98', '16.87', '17.86', '19.44', '21.17', '22.08', '22.36', '22.78', '2020-06-30 07:23:22'), ('62961903', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.72', '10.95', '12.44', '13.67', '14.95', '16.62', '17.70', '19.30', '21.08', '22.03', '22.33', '22.77', '2020-06-30 07:22:20'), ('62902224', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.70', '11.00', '12.53', '13.78', '15.02', '16.80', '17.67', '19.30', '21.02', '22.02', '22.31', '22.75', '2020-06-30 07:21:19'), ('62841848', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.72', '11.02', '12.56', '13.92', '15.08', '17.05', '17.70', '19.33', '20.95', '21.97', '22.30', '22.73', '2020-06-30 07:20:20'), ('62781889', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.72', '10.95', '12.47', '13.83', '15.05', '17.03', '17.73', '19.34', '20.97', '21.94', '22.27', '22.72', '2020-06-30 07:19:20'), ('62662792', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.72', '10.95', '12.50', '13.70', '14.97', '16.56', '17.59', '19.37', '21.11', '22.03', '22.27', '22.70', '2020-06-30 07:17:19'), ('62603555', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.72', '11.00', '12.53', '13.83', '14.98', '16.61', '17.66', '19.34', '21.09', '21.98', '22.27', '22.70', '2020-06-30 07:16:20'), ('62543620', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.72', '11.02', '12.52', '13.83', '14.95', '16.41', '17.64', '19.33', '21.08', '21.95', '22.25', '22.67', '2020-06-30 07:15:21'), ('62363916', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.72', '11.12', '12.63', '13.72', '14.94', '16.37', '17.66', '19.36', '21.05', '21.95', '22.25', '22.69', '2020-06-30 07:12:21'), ('62303478', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.73', '11.19', '12.66', '13.75', '14.97', '16.62', '17.70', '19.45', '20.95', '21.91', '22.23', '22.67', '2020-06-30 07:11:21'), ('62242971', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.73', '11.14', '12.61', '13.75', '15.00', '16.84', '17.70', '19.47', '20.77', '21.78', '22.23', '22.66', '2020-06-30 07:10:21'), ('62180645', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.73', '11.16', '12.64', '13.75', '15.00', '16.81', '17.73', '19.52', '20.78', '21.87', '22.25', '22.69', '2020-06-30 07:09:20'), ('62121346', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.73', '11.23', '12.70', '13.84', '15.03', '17.05', '17.86', '19.62', '20.75', '21.78', '22.23', '22.69', '2020-06-30 07:08:18'), ('62061393', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.75', '11.31', '12.75', '13.81', '14.98', '16.66', '17.64', '19.27', '20.72', '21.61', '22.20', '22.66', '2020-06-30 07:07:19'), ('62001520', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.75', '11.41', '12.75', '13.89', '15.02', '16.84', '17.69', '19.45', '20.80', '21.70', '22.23', '22.66', '2020-06-30 07:06:19'), ('61941920', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.73', '11.33', '12.73', '13.94', '15.06', '16.92', '17.59', '19.08', '20.72', '21.66', '22.22', '22.67', '2020-06-30 07:05:19'), ('61881311', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.75', '11.30', '12.73', '14.02', '15.09', '17.03', '17.62', '19.14', '20.73', '21.77', '22.22', '22.69', '2020-06-30 07:04:20'), ('61765689', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.75', '11.27', '12.72', '14.03', '15.02', '16.67', '17.53', '19.08', '20.78', '21.64', '22.19', '22.64', '2020-06-30 07:02:20'), ('61706391', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.75', '11.28', '12.72', '13.98', '14.97', '16.42', '17.55', '19.03', '20.70', '21.45', '22.16', '22.59', '2020-06-30 07:01:23'), ('61645739', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.77', '11.39', '12.75', '13.95', '15.00', '16.41', '17.56', '19.25', '20.77', '21.56', '22.16', '22.59', '2020-06-30 07:00:24'), ('61586627', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.78', '11.50', '12.80', '14.02', '15.05', '16.44', '17.56', '18.97', '20.69', '21.52', '22.16', '22.58', '2020-06-30 06:59:23'), ('61526831', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.77', '11.48', '12.81', '14.11', '15.13', '16.75', '17.59', '18.84', '20.61', '21.41', '22.14', '22.53', '2020-06-30 06:58:24'), ('61466944', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.75', '11.36', '12.75', '14.05', '15.19', '17.17', '17.69', '18.98', '20.59', '21.34', '22.13', '22.52', '2020-06-30 06:57:24'), ('61407422', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.73', '11.31', '12.70', '14.00', '15.27', '17.30', '17.81', '18.97', '20.59', '21.36', '22.11', '22.52', '2020-06-30 06:56:25'), ('61347778', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.75', '11.34', '12.75', '14.06', '15.30', '17.31', '17.77', '18.94', '20.58', '21.39', '22.11', '22.50', '2020-06-30 06:55:25'), ('61289039', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.77', '11.42', '12.80', '14.11', '15.30', '17.28', '17.72', '18.87', '20.56', '21.34', '22.11', '22.48', '2020-06-30 06:54:25'), ('61228732', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.77', '11.44', '12.84', '14.16', '15.38', '17.27', '17.69', '18.78', '20.50', '21.25', '22.11', '22.52', '2020-06-30 06:53:27'), ('61152051', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.77', '11.34', '12.70', '14.11', '15.34', '17.28', '17.73', '18.80', '20.53', '21.27', '22.09', '22.53', '2020-06-30 06:52:26'), ('61090543', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.77', '11.25', '12.61', '13.91', '15.23', '17.12', '17.66', '18.66', '20.44', '21.17', '22.08', '22.50', '2020-06-30 06:51:10'), ('60969130', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.77', '11.23', '12.53', '13.81', '15.16', '17.05', '17.61', '18.70', '20.45', '21.19', '22.06', '22.50', '2020-06-30 06:49:08'), ('60849001', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.77', '11.12', '12.36', '13.48', '15.06', '16.92', '17.58', '18.62', '20.41', '21.17', '22.03', '22.47', '2020-06-30 06:47:07'), ('60789021', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.77', '11.17', '12.42', '13.58', '15.06', '17.03', '17.64', '18.72', '20.45', '21.17', '22.05', '22.50', '2020-06-30 06:46:06'), ('60728966', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.77', '11.20', '12.45', '13.69', '15.00', '17.06', '17.67', '18.77', '20.47', '21.17', '22.05', '22.50', '2020-06-30 06:45:07'), ('60668186', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.77', '11.19', '12.45', '13.58', '14.94', '16.83', '17.61', '18.64', '20.41', '21.16', '22.03', '22.45', '2020-06-30 06:44:06'), ('60607854', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.78', '11.28', '12.55', '13.77', '15.08', '16.98', '17.62', '18.67', '20.44', '21.17', '22.02', '22.41', '2020-06-30 06:43:06'), ('60549308', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.78', '11.22', '12.48', '13.75', '14.98', '16.75', '17.62', '18.67', '20.41', '21.16', '22.00', '22.41', '2020-06-30 06:42:05'), ('60488799', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.78', '11.25', '12.45', '13.73', '15.05', '16.64', '17.61', '18.48', '20.34', '21.14', '21.97', '22.39', '2020-06-30 06:41:07'), ('60427902', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.77', '11.23', '12.41', '13.72', '15.13', '16.92', '17.67', '18.64', '20.45', '21.16', '21.98', '22.45', '2020-06-30 06:40:06'), ('60367466', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.78', '11.19', '12.37', '13.69', '15.16', '17.14', '17.72', '18.72', '20.39', '21.16', '21.98', '22.47', '2020-06-30 06:39:05'), ('60307134', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.84', '10.80', '11.31', '12.56', '13.83', '15.19', '17.20', '17.73', '18.64', '20.33', '21.11', '21.94', '22.41', '2020-06-30 06:38:05'), ('60246636', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.83', '11.38', '12.61', '13.83', '15.11', '17.05', '17.72', '18.45', '20.30', '21.12', '21.95', '22.41', '2020-06-30 06:37:05'), ('60186116', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.83', '11.36', '12.58', '13.73', '15.05', '16.83', '17.73', '18.61', '20.52', '21.14', '22.00', '22.39', '2020-06-30 06:36:04'), ('60092745', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.86', '11.47', '12.70', '13.81', '15.08', '16.86', '17.78', '18.77', '20.67', '21.22', '21.98', '22.41', '2020-06-30 06:35:04'), ('59910283', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.84', '11.52', '12.80', '13.77', '15.14', '17.03', '17.84', '18.59', '20.47', '21.12', '21.92', '22.33', '2020-06-30 06:31:30'), ('59848297', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.86', '11.59', '12.83', '13.77', '15.13', '17.03', '17.84', '18.62', '20.55', '21.14', '21.89', '22.27', '2020-06-30 06:30:28'), ('59728838', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.84', '11.50', '12.72', '13.69', '14.97', '16.70', '17.92', '18.97', '20.73', '21.17', '21.92', '22.37', '2020-06-30 06:28:27'), ('59666186', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.84', '11.41', '12.70', '13.62', '14.86', '15.95', '17.89', '18.89', '20.75', '21.17', '21.92', '22.42', '2020-06-30 06:27:26'), ('59604205', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.86', '11.63', '12.83', '13.75', '15.02', '16.23', '17.94', '18.94', '20.78', '21.14', '21.91', '22.39', '2020-06-30 06:26:24'), ('59545139', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '10.86', '11.70', '12.86', '13.75', '15.02', '16.23', '17.92', '18.97', '20.77', '21.16', '21.91', '22.44', '2020-06-30 06:25:22'), ('59486056', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.84', '11.64', '12.84', '13.70', '14.94', '16.16', '17.92', '19.03', '20.78', '21.23', '21.95', '22.52', '2020-06-30 06:24:23'), ('59426573', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.84', '11.55', '12.84', '13.66', '14.97', '15.97', '17.91', '18.87', '20.72', '21.19', '21.97', '22.52', '2020-06-30 06:23:24'), ('59367530', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.86', '11.61', '12.89', '13.73', '15.08', '16.37', '18.08', '19.12', '20.83', '21.42', '22.03', '22.58', '2020-06-30 06:22:24'), ('59308366', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.84', '11.67', '12.89', '13.77', '15.02', '16.61', '18.17', '19.28', '20.80', '21.33', '21.95', '22.52', '2020-06-30 06:21:25'), ('59248282', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.84', '11.58', '12.84', '13.64', '14.87', '16.12', '18.11', '19.25', '20.84', '21.37', '21.97', '22.56', '2020-06-30 06:20:26'), ('59188296', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.84', '11.64', '12.88', '13.66', '14.91', '15.94', '18.05', '19.09', '20.78', '21.25', '21.92', '22.53', '2020-06-30 06:19:26'), ('59128021', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.86', '11.81', '12.94', '13.72', '15.03', '16.25', '18.09', '19.09', '20.77', '21.28', '21.92', '22.53', '2020-06-30 06:18:26'), ('59009401', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.84', '11.77', '12.91', '13.77', '15.11', '16.28', '18.12', '19.12', '20.70', '21.23', '21.94', '22.50', '2020-06-30 06:16:25'), ('58949550', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.83', '11.66', '12.84', '13.67', '15.02', '16.05', '18.11', '19.20', '20.69', '21.25', '21.92', '22.52', '2020-06-30 06:15:27'), ('58828092', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.84', '11.81', '12.94', '13.69', '14.98', '15.69', '17.95', '19.08', '20.70', '21.34', '21.94', '22.58', '2020-06-30 06:13:25'), ('58767775', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.86', '11.98', '13.02', '13.75', '15.02', '15.80', '17.98', '19.16', '20.77', '21.41', '21.95', '22.56', '2020-06-30 06:12:26'), ('58704840', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.88', '12.00', '13.00', '13.75', '14.98', '15.66', '17.94', '19.12', '20.80', '21.50', '22.02', '22.58', '2020-06-30 06:11:25'), ('58645564', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.88', '12.06', '13.03', '13.83', '15.13', '15.88', '18.03', '19.30', '20.83', '21.45', '22.02', '22.58', '2020-06-30 06:10:22'), ('58586129', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '10.86', '11.98', '13.00', '13.80', '15.00', '15.89', '18.11', '19.30', '20.84', '21.48', '22.02', '22.58', '2020-06-30 06:09:23'), ('58525585', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.86', '10.84', '11.88', '12.95', '13.72', '14.89', '15.69', '17.94', '19.16', '20.78', '21.48', '22.00', '22.61', '2020-06-30 06:08:24'), ('58462577', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.86', '11.92', '13.00', '13.72', '14.92', '15.66', '17.89', '19.05', '20.64', '21.39', '22.03', '22.64', '2020-06-30 06:07:23'), ('58340939', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.94', '12.23', '13.19', '13.98', '15.09', '15.77', '17.77', '18.95', '20.56', '21.34', '21.89', '22.56', '2020-06-30 06:05:20'), ('58281235', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '11.00', '12.34', '13.27', '14.16', '15.05', '15.64', '17.75', '18.92', '20.45', '21.23', '21.86', '22.55', '2020-06-30 06:04:19'), ('58218118', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.98', '12.31', '13.27', '14.14', '15.00', '15.58', '17.59', '18.81', '20.56', '21.33', '21.87', '22.53', '2020-06-30 06:03:19'), ('58097364', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.94', '12.25', '13.22', '14.05', '14.92', '15.70', '17.92', '19.08', '20.62', '21.31', '21.91', '22.59', '2020-06-30 06:01:15'), ('58036313', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.94', '12.17', '13.17', '13.92', '14.81', '15.55', '17.73', '18.94', '20.61', '21.30', '21.95', '22.61', '2020-06-30 06:00:15'), ('57976170', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.98', '12.27', '13.25', '14.03', '14.84', '15.53', '17.70', '18.95', '20.58', '21.22', '21.92', '22.61', '2020-06-30 05:59:14'), ('57917365', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '11.00', '12.33', '13.25', '14.08', '14.81', '15.55', '17.83', '19.11', '20.73', '21.42', '22.05', '22.67', '2020-06-30 05:58:14'), ('57855151', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '11.03', '12.33', '13.23', '13.91', '14.75', '15.44', '17.59', '18.94', '20.62', '21.33', '22.00', '22.61', '2020-06-30 05:57:15'), ('57794605', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.12', '12.39', '13.22', '13.86', '14.73', '15.48', '17.66', '18.97', '20.67', '21.33', '21.92', '22.61', '2020-06-30 05:56:13'), ('57734042', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.08', '12.41', '13.28', '13.91', '14.73', '15.52', '17.80', '19.06', '20.78', '21.52', '22.06', '22.67', '2020-06-30 05:55:12'), ('57674930', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '11.00', '12.34', '13.27', '14.00', '14.75', '15.55', '17.73', '18.94', '20.72', '21.41', '21.92', '22.64', '2020-06-30 05:54:11'), ('57614477', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.95', '12.25', '13.27', '14.06', '14.77', '15.52', '17.64', '18.86', '20.69', '21.37', '21.92', '22.62', '2020-06-30 05:53:13'), ('57554956', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.95', '12.30', '13.30', '14.14', '14.80', '15.58', '17.72', '18.94', '20.70', '21.34', '21.89', '22.62', '2020-06-30 05:52:12'), ('57487703', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.95', '12.27', '13.27', '14.14', '14.83', '15.58', '17.66', '19.00', '20.73', '21.34', '21.84', '22.62', '2020-06-30 05:51:12'), ('57427135', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.89', '12.19', '13.25', '14.16', '14.87', '15.63', '17.59', '18.83', '20.62', '21.27', '21.80', '22.56', '2020-06-30 05:50:05'), ('57367722', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.88', '12.11', '13.17', '14.00', '14.81', '15.56', '17.61', '18.87', '20.72', '21.23', '21.80', '22.55', '2020-06-30 05:49:05'), ('57308306', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.91', '12.20', '13.27', '14.09', '14.89', '15.61', '17.64', '18.95', '20.72', '21.31', '21.84', '22.55', '2020-06-30 05:48:05'), ('57188461', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.89', '12.17', '13.30', '14.19', '14.86', '15.63', '17.72', '18.98', '20.75', '21.41', '22.05', '22.52', '2020-06-30 05:46:06'), ('57125982', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.91', '12.19', '13.28', '14.09', '14.83', '15.59', '17.59', '18.91', '20.72', '21.39', '21.98', '22.47', '2020-06-30 05:45:06'), ('57065991', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.91', '12.16', '13.28', '14.05', '14.83', '15.56', '17.36', '18.72', '20.58', '21.37', '22.02', '22.50', '2020-06-30 05:44:04'), ('57007681', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.94', '12.19', '13.33', '14.19', '14.95', '15.69', '17.64', '18.94', '20.66', '21.47', '22.19', '22.56', '2020-06-30 05:43:03'), ('56948719', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.94', '12.16', '13.33', '14.23', '14.91', '15.63', '17.53', '18.89', '20.62', '21.50', '21.97', '22.53', '2020-06-30 05:42:05'), ('56888124', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.94', '12.13', '13.31', '14.25', '14.98', '15.63', '17.41', '18.78', '20.55', '21.44', '21.83', '22.50', '2020-06-30 05:41:06'), ('56826414', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.98', '12.13', '13.27', '14.25', '15.06', '15.72', '17.66', '18.86', '20.53', '21.39', '21.80', '22.52', '2020-06-30 05:40:06'), ('56766499', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.98', '12.13', '13.23', '14.19', '15.06', '15.75', '17.72', '18.91', '20.66', '21.42', '21.80', '22.50', '2020-06-30 05:39:04'), ('56702332', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.00', '12.13', '13.20', '14.00', '15.00', '15.67', '17.70', '18.98', '20.67', '21.42', '21.78', '22.48', '2020-06-30 05:38:04'), ('56643094', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.03', '12.19', '13.28', '14.06', '14.98', '15.67', '17.73', '19.09', '20.78', '21.45', '21.81', '22.50', '2020-06-30 05:37:00'), ('56583178', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.03', '12.19', '13.28', '14.09', '14.95', '15.58', '17.53', '18.95', '20.75', '21.44', '21.78', '22.48', '2020-06-30 05:36:01'), ('56523877', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.95', '12.06', '13.17', '14.02', '14.91', '15.52', '17.52', '18.87', '20.72', '21.42', '21.80', '22.52', '2020-06-30 05:35:01'), ('56463824', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.92', '11.98', '13.19', '14.02', '14.94', '15.55', '17.52', '18.92', '20.77', '21.45', '21.77', '22.47', '2020-06-30 05:34:01'), ('56403897', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.94', '12.00', '13.23', '14.11', '14.94', '15.56', '17.61', '18.91', '20.73', '21.47', '21.83', '22.52', '2020-06-30 05:33:01'), ('56282983', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.84', '11.11', '12.48', '13.42', '14.28', '14.94', '15.53', '17.50', '18.81', '20.58', '21.45', '21.87', '22.50', '2020-06-30 05:31:01'), ('56220704', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.14', '12.50', '13.39', '14.28', '14.87', '15.48', '17.47', '18.81', '20.23', '21.39', '21.80', '22.48', '2020-06-30 05:30:00'), ('56158835', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.05', '12.31', '13.28', '14.09', '14.75', '15.38', '17.25', '18.83', '20.27', '21.34', '21.72', '22.41', '2020-06-30 05:28:58'), ('56100678', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.06', '12.31', '13.30', '14.11', '14.80', '15.48', '17.44', '18.87', '20.45', '21.37', '21.77', '22.45', '2020-06-30 05:27:56'), ('56040378', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.09', '12.37', '13.31', '14.16', '14.84', '15.52', '17.70', '18.91', '20.55', '21.36', '21.70', '22.41', '2020-06-30 05:26:58'), ('55979959', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.09', '12.39', '13.30', '14.13', '14.83', '15.50', '17.69', '18.92', '20.44', '21.31', '21.66', '22.33', '2020-06-30 05:25:58'), ('55919550', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '11.06', '12.36', '13.23', '14.00', '14.77', '15.41', '17.64', '18.95', '20.52', '21.33', '21.67', '22.36', '2020-06-30 05:24:58'), ('55799479', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.84', '11.89', '13.05', '13.62', '14.59', '15.31', '17.78', '19.06', '20.67', '21.36', '21.67', '22.42', '2020-06-30 05:22:56'), ('55739181', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.84', '11.72', '13.02', '13.64', '14.64', '15.38', '17.80', '19.08', '20.62', '21.34', '21.73', '22.48', '2020-06-30 05:21:57'), ('55676468', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.84', '11.78', '13.03', '13.72', '14.66', '15.41', '17.86', '19.11', '20.53', '21.31', '21.66', '22.37', '2020-06-30 05:20:57'), ('55617502', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.86', '11.98', '13.09', '13.81', '14.73', '15.41', '17.80', '19.12', '20.53', '21.31', '21.66', '22.36', '2020-06-30 05:19:54'), ('55558445', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.88', '12.05', '13.13', '13.78', '14.72', '15.36', '17.31', '19.05', '20.48', '21.30', '21.64', '22.34', '2020-06-30 05:18:55'), ('55498087', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.89', '12.14', '13.19', '13.94', '14.73', '15.44', '17.30', '19.03', '20.39', '21.31', '21.73', '22.42', '2020-06-30 05:17:56'), ('55380146', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.84', '12.02', '13.17', '14.03', '14.80', '15.53', '17.36', '19.00', '19.84', '21.20', '21.58', '22.30', '2020-06-30 05:15:56'), ('55321349', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.83', '11.97', '13.14', '14.00', '14.81', '15.50', '17.52', '19.06', '19.98', '21.25', '21.61', '22.36', '2020-06-30 05:14:58'), ('55262478', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.83', '12.00', '13.17', '13.95', '14.77', '15.44', '17.25', '18.97', '19.80', '21.14', '21.58', '22.31', '2020-06-30 05:13:59'), ('55203717', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.83', '11.98', '13.19', '13.94', '14.78', '15.45', '17.23', '18.97', '19.84', '21.22', '21.59', '22.30', '2020-06-30 05:13:00'), ('55144603', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.84', '12.03', '13.23', '13.97', '14.77', '15.50', '17.22', '18.92', '19.84', '21.22', '21.61', '22.30', '2020-06-30 05:12:01'), ('55086215', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.86', '12.13', '13.28', '14.09', '14.81', '15.52', '17.27', '18.97', '19.84', '21.20', '21.61', '22.36', '2020-06-30 05:11:02'), ('54966285', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.86', '12.11', '13.30', '14.20', '14.91', '15.58', '17.45', '19.03', '19.89', '21.19', '21.61', '22.34', '2020-06-30 05:09:03'), ('54906800', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.91', '12.22', '13.33', '14.19', '14.94', '15.59', '17.33', '18.92', '19.80', '21.05', '21.64', '22.37', '2020-06-30 05:08:04'), ('54846829', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.95', '12.33', '13.34', '14.25', '14.98', '15.63', '17.20', '18.77', '19.80', '21.06', '21.62', '22.36', '2020-06-30 05:07:04'), ('54785200', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '11.00', '12.41', '13.36', '14.27', '15.02', '15.70', '17.25', '18.75', '19.81', '21.08', '21.61', '22.36', '2020-06-30 05:06:04'), ('54725981', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '11.02', '12.39', '13.36', '14.28', '14.98', '15.63', '17.14', '18.53', '19.70', '20.53', '21.53', '22.25', '2020-06-30 05:05:03'), ('54667362', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '11.00', '12.37', '13.36', '14.31', '15.00', '15.56', '17.09', '18.45', '19.75', '20.62', '21.58', '22.30', '2020-06-30 05:04:03'), ('54607870', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '11.00', '12.31', '13.34', '14.31', '14.98', '15.50', '16.97', '18.33', '19.73', '20.70', '21.56', '22.30', '2020-06-30 05:03:05'), ('54487329', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.91', '12.19', '13.30', '14.23', '14.97', '15.52', '17.12', '18.47', '19.80', '20.75', '21.56', '22.27', '2020-06-30 05:01:05'), ('54426964', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.88', '12.09', '13.30', '14.11', '14.91', '15.39', '17.03', '18.37', '19.75', '20.62', '21.56', '22.28', '2020-06-30 05:00:05'), ('54366865', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.86', '12.03', '13.31', '14.08', '14.91', '15.36', '16.89', '18.33', '19.78', '20.66', '21.58', '22.28', '2020-06-30 04:59:05'), ('54299663', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.84', '11.95', '13.30', '14.11', '14.94', '15.39', '16.70', '18.30', '19.81', '20.84', '21.56', '22.22', '2020-06-30 04:58:04'), ('54240739', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.84', '11.94', '13.31', '14.23', '14.98', '15.44', '16.67', '18.28', '19.70', '20.75', '21.55', '22.19', '2020-06-30 04:56:58'), ('54178399', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.81', '10.86', '11.94', '13.30', '14.27', '15.03', '15.48', '16.81', '18.39', '19.78', '20.61', '21.53', '22.13', '2020-06-30 04:55:58'), ('54118027', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.84', '11.91', '13.30', '14.20', '15.02', '15.45', '16.70', '18.28', '19.72', '20.69', '21.53', '22.09', '2020-06-30 04:54:56'), ('54057326', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.86', '11.84', '13.23', '14.06', '14.95', '15.44', '16.70', '18.28', '19.67', '20.66', '21.53', '22.09', '2020-06-30 04:53:55'), ('53998764', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.86', '11.83', '13.22', '13.86', '14.87', '15.44', '16.83', '18.31', '19.67', '20.66', '21.53', '22.11', '2020-06-30 04:52:55'), ('53939666', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.84', '11.81', '13.23', '13.98', '14.95', '15.50', '16.95', '18.33', '19.72', '20.78', '21.55', '22.11', '2020-06-30 04:51:56'), ('53879838', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.84', '11.80', '13.22', '14.05', '15.06', '15.58', '17.03', '18.36', '19.91', '21.14', '21.56', '22.11', '2020-06-30 04:50:57'), ('53817422', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.81', '10.84', '11.78', '13.22', '14.00', '15.08', '15.59', '16.89', '18.17', '19.62', '20.64', '21.52', '22.11', '2020-06-30 04:49:57'), ('53758464', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.84', '11.78', '13.19', '14.02', '15.14', '15.75', '17.11', '18.31', '19.67', '20.84', '21.55', '22.09', '2020-06-30 04:48:55'), ('53575688', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.88', '11.94', '13.16', '13.62', '14.83', '15.48', '16.91', '18.12', '19.55', '20.48', '21.45', '21.98', '2020-06-30 04:45:56'), ('53515888', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.81', '10.88', '11.95', '13.19', '13.70', '14.91', '15.59', '17.06', '18.28', '19.64', '20.58', '21.45', '22.00', '2020-06-30 04:44:53'), ('53394764', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.88', '11.95', '13.16', '13.64', '14.84', '15.53', '16.97', '18.30', '19.62', '20.64', '21.48', '21.97', '2020-06-30 04:42:52'), ('53335034', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.88', '11.97', '13.20', '13.70', '14.87', '15.56', '16.95', '18.27', '19.66', '20.69', '21.45', '21.92', '2020-06-30 04:41:52'), ('53215596', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.89', '12.03', '13.23', '13.77', '15.00', '15.75', '17.09', '18.28', '19.58', '20.66', '21.41', '21.83', '2020-06-30 04:39:52'), ('53157102', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.92', '12.14', '13.27', '13.75', '14.97', '15.75', '17.19', '18.34', '19.66', '20.73', '21.44', '21.91', '2020-06-30 04:38:53'), ('53097909', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.94', '12.20', '13.28', '13.77', '14.91', '15.64', '17.06', '18.22', '19.59', '20.81', '21.41', '21.80', '2020-06-30 04:37:55'), ('53038089', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.92', '12.14', '13.27', '13.75', '14.95', '15.67', '16.95', '18.11', '19.45', '20.75', '21.37', '21.77', '2020-06-30 04:36:55'), ('52978694', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.81', '10.91', '12.14', '13.23', '13.72', '14.97', '15.72', '16.98', '18.06', '19.44', '20.69', '21.33', '21.77', '2020-06-30 04:35:56'), ('52919526', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.81', '10.92', '12.17', '13.23', '13.77', '15.03', '15.81', '17.14', '18.34', '19.59', '20.80', '21.36', '21.72', '2020-06-30 04:34:56'), ('52861046', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.95', '12.16', '13.25', '13.81', '15.03', '15.78', '16.94', '18.08', '19.41', '20.61', '21.30', '21.69', '2020-06-30 04:33:57'), ('52801934', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.92', '12.11', '13.23', '13.86', '15.16', '15.95', '17.08', '18.25', '19.45', '20.62', '21.33', '21.84', '2020-06-30 04:32:58'), ('52683447', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.97', '12.14', '13.25', '13.91', '15.13', '15.95', '17.11', '18.41', '19.50', '20.44', '21.17', '21.66', '2020-06-30 04:31:00'), ('52563742', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.92', '12.03', '13.13', '13.75', '14.95', '15.84', '17.25', '18.67', '19.61', '20.59', '21.34', '21.66', '2020-06-30 04:29:00'), ('52504997', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.91', '11.97', '13.11', '13.61', '14.86', '15.83', '17.20', '18.64', '19.53', '20.37', '21.28', '21.77', '2020-06-30 04:28:01'), ('52443674', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.92', '12.05', '13.13', '13.62', '15.05', '16.06', '17.55', '18.94', '19.66', '20.55', '21.37', '21.87', '2020-06-30 04:27:02'), ('52382892', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.84', '10.92', '12.05', '13.14', '13.58', '15.00', '15.95', '17.28', '18.73', '19.61', '20.47', '21.28', '21.78', '2020-06-30 04:26:01'), ('52315624', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.91', '12.00', '13.16', '13.58', '15.11', '16.14', '17.45', '18.91', '19.70', '20.64', '21.31', '21.84', '2020-06-30 04:25:00'), ('52256382', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.91', '11.98', '13.17', '13.61', '15.11', '16.19', '17.47', '18.86', '19.64', '20.41', '21.03', '21.75', '2020-06-30 04:23:53'), ('52196399', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.91', '12.05', '13.20', '13.64', '15.30', '16.30', '17.56', '18.86', '19.61', '20.39', '21.05', '21.80', '2020-06-30 04:22:54'), ('52133337', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.83', '10.92', '12.09', '13.22', '13.64', '15.28', '16.23', '17.41', '18.69', '19.52', '20.20', '21.14', '21.77', '2020-06-30 04:21:54'), ('52074558', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.92', '12.13', '13.25', '13.61', '15.16', '16.14', '17.31', '18.53', '19.50', '20.09', '21.12', '21.75', '2020-06-30 04:20:51'), ('52014481', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.84', '10.92', '12.16', '13.28', '13.62', '15.11', '16.05', '17.16', '18.41', '19.48', '20.14', '21.11', '21.80', '2020-06-30 04:19:52'), ('51955273', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.84', '10.91', '12.14', '13.25', '13.61', '15.08', '15.92', '17.09', '18.27', '19.48', '20.42', '21.30', '21.89', '2020-06-30 04:18:52'), ('51894829', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.92', '12.14', '13.23', '13.58', '14.97', '15.83', '17.00', '18.16', '19.44', '20.20', '21.25', '21.81', '2020-06-30 04:17:53'), ('51774624', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.97', '12.11', '13.20', '13.56', '14.77', '15.69', '17.08', '18.39', '19.55', '20.41', '21.23', '21.89', '2020-06-30 04:15:52'), ('51714384', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '11.00', '12.09', '13.20', '13.58', '14.78', '15.77', '17.16', '18.39', '19.48', '20.19', '21.12', '21.77', '2020-06-30 04:14:52'), ('51653466', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '11.02', '12.13', '13.22', '13.58', '14.83', '15.80', '17.20', '18.45', '19.48', '20.22', '21.12', '21.73', '2020-06-30 04:13:52'), ('51594400', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '11.03', '12.16', '13.20', '13.58', '15.03', '15.98', '17.31', '18.58', '19.56', '20.27', '21.20', '21.80', '2020-06-30 04:12:51'), ('51535412', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '11.05', '12.25', '13.23', '13.59', '15.03', '16.02', '17.34', '18.56', '19.55', '20.25', '21.16', '21.72', '2020-06-30 04:11:52'), ('51476260', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '11.09', '12.36', '13.28', '13.61', '14.94', '15.89', '17.30', '18.47', '19.56', '20.23', '21.09', '21.72', '2020-06-30 04:10:53'), ('51417095', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.88', '11.16', '12.45', '13.33', '13.67', '15.06', '16.00', '17.30', '18.41', '19.62', '20.33', '21.20', '21.84', '2020-06-30 04:09:54'), ('51358666', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '11.16', '12.50', '13.33', '13.70', '15.06', '15.94', '17.30', '18.37', '19.59', '20.28', '21.09', '21.66', '2020-06-30 04:08:54'), ('51299653', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '11.14', '12.52', '13.34', '13.75', '15.17', '16.00', '17.27', '18.37', '19.59', '20.30', '21.11', '21.67', '2020-06-30 04:07:56'), ('51239284', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '11.20', '12.58', '13.33', '13.78', '15.22', '16.02', '17.28', '18.41', '19.58', '20.23', '21.14', '21.67', '2020-06-30 04:06:57'), ('51179734', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.88', '11.25', '12.66', '13.33', '13.83', '15.28', '16.06', '17.28', '18.39', '19.58', '20.23', '21.16', '21.72', '2020-06-30 04:05:57'), ('51119997', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '11.28', '12.67', '13.33', '13.86', '15.34', '16.19', '17.39', '18.47', '19.58', '20.28', '21.16', '21.77', '2020-06-30 04:04:57'), ('51060102', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '11.31', '12.67', '13.33', '13.88', '15.42', '16.33', '17.53', '18.50', '19.58', '20.23', '21.11', '21.72', '2020-06-30 04:03:57'), ('51000185', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '11.45', '12.72', '13.33', '13.92', '15.42', '16.30', '17.52', '18.42', '19.55', '20.25', '21.16', '21.81', '2020-06-30 04:02:58'), ('50882112', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.89', '11.30', '12.45', '13.28', '13.80', '15.30', '16.02', '17.30', '18.41', '19.59', '20.25', '21.06', '21.62', '2020-06-30 04:00:58'), ('50822079', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.88', '11.17', '12.41', '13.27', '13.89', '15.28', '15.97', '17.25', '18.47', '19.61', '20.30', '21.12', '21.69', '2020-06-30 04:00:00'), ('50762253', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '11.19', '12.44', '13.30', '13.92', '15.38', '16.05', '17.30', '18.48', '19.66', '20.33', '21.09', '21.56', '2020-06-30 03:58:59'), ('50702212', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.89', '11.25', '12.53', '13.31', '13.97', '15.38', '16.05', '17.27', '18.53', '19.69', '20.23', '21.03', '21.53', '2020-06-30 03:58:00'), ('50642381', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.89', '11.28', '12.64', '13.31', '14.08', '15.44', '16.20', '17.48', '18.62', '19.73', '20.27', '20.98', '21.50', '2020-06-30 03:57:00'), ('50582494', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.89', '11.20', '12.50', '13.30', '14.14', '15.58', '16.31', '17.67', '18.73', '19.75', '20.33', '21.05', '21.55', '2020-06-30 03:56:00'), ('50523938', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.89', '11.17', '12.30', '13.28', '13.94', '15.42', '16.09', '17.27', '18.50', '19.61', '20.20', '20.97', '21.52', '2020-06-30 03:55:00'), ('50464727', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.89', '11.25', '12.39', '13.28', '13.98', '15.45', '16.17', '17.31', '18.53', '19.77', '20.41', '21.06', '21.72', '2020-06-30 03:54:01'), ('50403864', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.89', '11.42', '12.63', '13.30', '14.11', '15.52', '16.22', '17.34', '18.48', '19.69', '20.37', '21.03', '21.66', '2020-06-30 03:53:02'), ('50344046', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.89', '11.61', '12.75', '13.31', '14.13', '15.53', '16.20', '17.25', '18.33', '19.55', '20.23', '21.02', '21.73', '2020-06-30 03:52:01'), ('50284057', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '11.81', '12.84', '13.31', '14.00', '15.50', '16.20', '17.42', '18.53', '19.75', '20.41', '21.11', '21.80', '2020-06-30 03:51:01'), ('50224427', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '11.83', '12.94', '13.33', '14.06', '15.48', '16.19', '17.42', '18.53', '19.70', '20.33', '20.98', '21.66', '2020-06-30 03:50:02'), ('50165302', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '11.78', '12.97', '13.33', '14.25', '15.58', '16.28', '17.53', '18.53', '19.53', '20.28', '21.09', '21.80', '2020-06-30 03:49:02'), ('50104803', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '11.69', '12.94', '13.33', '14.36', '15.64', '16.44', '17.66', '18.58', '19.52', '20.27', '21.14', '21.81', '2020-06-30 03:48:03'), ('49985023', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '11.72', '12.94', '13.31', '14.27', '15.69', '16.50', '17.95', '18.77', '19.72', '20.33', '20.98', '21.53', '2020-06-30 03:46:02'), ('49925727', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '11.70', '12.92', '13.31', '14.30', '15.72', '16.48', '17.94', '18.70', '19.69', '20.34', '21.00', '21.66', '2020-06-30 03:45:02'), ('49866753', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '11.69', '12.91', '13.30', '14.11', '15.67', '16.42', '17.91', '18.69', '19.67', '20.41', '20.98', '21.70', '2020-06-30 03:44:03'), ('49808089', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '11.84', '12.89', '13.31', '14.08', '15.59', '16.37', '17.86', '18.70', '19.73', '20.45', '20.97', '21.70', '2020-06-30 03:43:04'), ('49748843', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.94', '12.05', '12.94', '13.34', '14.28', '15.73', '16.58', '17.92', '18.73', '19.73', '20.41', '20.88', '21.55', '2020-06-30 03:42:05'), ('49686830', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.97', '12.05', '12.94', '13.33', '14.36', '15.77', '16.58', '17.95', '18.81', '19.80', '20.41', '20.88', '21.53', '2020-06-30 03:41:06'), ('49625852', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.95', '11.95', '12.89', '13.28', '14.08', '15.47', '16.19', '17.50', '18.61', '19.56', '20.33', '21.08', '21.80', '2020-06-30 03:40:04'), ('49565825', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.95', '11.92', '12.89', '13.30', '14.19', '15.67', '16.34', '17.56', '18.66', '19.56', '20.36', '21.09', '21.81', '2020-06-30 03:39:03'), ('49439859', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.94', '11.63', '12.83', '13.28', '14.13', '15.75', '16.36', '17.66', '18.67', '19.50', '20.23', '20.94', '21.70', '2020-06-30 03:38:03'), ('49380780', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.94', '11.47', '12.73', '13.23', '14.05', '15.72', '16.37', '17.61', '18.69', '19.50', '20.20', '20.86', '21.64', '2020-06-30 03:35:57'), ('49317796', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '11.38', '12.61', '13.19', '14.00', '15.73', '16.45', '17.83', '18.80', '19.70', '20.41', '21.03', '21.77', '2020-06-30 03:34:58'), ('49137387', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '11.84', '12.80', '13.34', '14.23', '15.89', '16.55', '17.86', '18.70', '19.73', '20.42', '20.95', '21.81', '2020-06-30 03:31:55'), ('49015842', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.95', '11.81', '12.77', '13.31', '14.20', '15.94', '16.61', '18.08', '18.86', '19.81', '20.39', '20.97', '21.64', '2020-06-30 03:29:56'), ('48955756', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.95', '11.77', '12.72', '13.30', '14.11', '15.81', '16.42', '17.87', '18.73', '19.80', '20.37', '21.00', '21.78', '2020-06-30 03:28:54'), ('48895937', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.97', '11.69', '12.66', '13.28', '14.13', '15.81', '16.48', '18.06', '18.80', '19.95', '20.41', '21.02', '21.77', '2020-06-30 03:27:53'), ('48833971', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.94', '11.64', '12.63', '13.28', '14.05', '15.56', '16.31', '17.83', '18.70', '19.91', '20.50', '21.02', '21.73', '2020-06-30 03:26:53'), ('48773932', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '11.66', '12.64', '13.30', '14.09', '15.56', '16.31', '17.87', '18.70', '19.84', '20.69', '21.06', '21.78', '2020-06-30 03:25:51'), ('48708324', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '11.75', '12.66', '13.31', '14.13', '15.61', '16.31', '17.98', '18.67', '19.69', '20.59', '21.08', '21.80', '2020-06-30 03:24:51'), ('48649201', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '11.88', '12.72', '13.38', '14.19', '15.67', '16.37', '17.95', '18.64', '19.62', '20.41', '21.03', '21.75', '2020-06-30 03:23:46'), ('48588236', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.94', '11.89', '12.77', '13.36', '14.39', '15.92', '16.69', '18.14', '18.72', '19.67', '20.37', '20.98', '21.69', '2020-06-30 03:22:47'), ('48530081', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '11.81', '12.67', '13.27', '14.19', '15.67', '16.41', '18.14', '18.77', '19.78', '20.41', '20.97', '21.73', '2020-06-30 03:21:46'), ('48469703', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '11.81', '12.66', '13.27', '14.00', '15.31', '16.22', '18.06', '18.69', '19.72', '20.37', '20.98', '21.75', '2020-06-30 03:20:48'), ('48409895', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '11.80', '12.70', '13.28', '14.03', '15.39', '16.23', '17.95', '18.42', '19.55', '20.42', '21.00', '21.77', '2020-06-30 03:19:47'), ('48347228', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '11.73', '12.70', '13.27', '14.05', '15.58', '16.31', '18.08', '18.47', '19.48', '20.34', '20.91', '21.70', '2020-06-30 03:18:47'), ('48287620', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '11.70', '12.69', '13.27', '14.02', '15.44', '16.23', '18.05', '18.44', '19.58', '20.34', '21.03', '21.69', '2020-06-30 03:17:45'), ('48227503', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.91', '11.73', '12.69', '13.27', '14.02', '15.36', '16.20', '17.89', '18.42', '19.70', '20.42', '21.16', '21.70', '2020-06-30 03:16:45'), ('48106089', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '11.70', '12.63', '13.27', '14.03', '15.50', '16.48', '18.25', '18.64', '19.97', '20.61', '21.08', '21.67', '2020-06-30 03:14:45'), ('48046530', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.89', '11.81', '12.63', '13.30', '14.08', '15.55', '16.56', '18.27', '18.75', '20.05', '20.50', '20.92', '21.64', '2020-06-30 03:13:44'), ('47986542', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '11.88', '12.70', '13.34', '14.20', '15.78', '16.69', '18.27', '18.69', '20.02', '20.56', '21.00', '21.64', '2020-06-30 03:12:44'), ('47927585', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '11.88', '12.69', '13.36', '14.19', '15.67', '16.56', '18.19', '18.44', '19.80', '20.48', '20.97', '21.62', '2020-06-30 03:11:44'), ('47869076', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '11.88', '12.70', '13.34', '14.17', '15.69', '16.67', '18.20', '18.45', '19.86', '20.47', '21.03', '21.61', '2020-06-30 03:10:45'), ('47809661', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '11.89', '12.72', '13.33', '14.17', '15.61', '16.66', '18.23', '18.47', '19.83', '20.44', '20.97', '21.59', '2020-06-30 03:09:46'), ('47751096', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '11.94', '12.72', '13.30', '14.16', '15.63', '16.72', '18.22', '18.45', '19.80', '20.45', '21.09', '21.64', '2020-06-30 03:08:47'), ('47692145', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.94', '11.94', '12.70', '13.28', '14.06', '15.36', '16.64', '18.23', '18.45', '19.67', '20.45', '20.95', '21.56', '2020-06-30 03:07:48'), ('47630251', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.94', '11.91', '12.69', '13.30', '14.05', '15.34', '16.69', '18.27', '18.53', '19.81', '20.44', '20.95', '21.58', '2020-06-30 03:06:50'), ('47570230', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.94', '11.89', '12.67', '13.28', '14.00', '15.19', '16.53', '18.20', '18.55', '19.92', '20.56', '21.06', '21.61', '2020-06-30 03:05:48'), ('47510512', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '11.98', '12.69', '13.30', '13.95', '14.98', '16.36', '18.00', '18.48', '19.59', '20.42', '21.27', '21.61', '2020-06-30 03:04:48'), ('47452098', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '12.06', '12.72', '13.33', '13.95', '14.92', '16.17', '17.84', '18.50', '19.64', '20.45', '21.34', '21.59', '2020-06-30 03:03:48'), ('47393048', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.95', '12.17', '12.72', '13.33', '13.98', '14.94', '16.23', '17.94', '18.55', '19.72', '20.47', '21.14', '21.56', '2020-06-30 03:02:49'), ('47333058', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '12.20', '12.72', '13.30', '13.98', '14.94', '16.27', '17.91', '18.55', '19.69', '20.39', '21.08', '21.53', '2020-06-30 03:01:50'), ('47212838', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.94', '12.27', '12.69', '13.23', '13.83', '14.66', '16.08', '17.77', '18.56', '19.86', '20.45', '21.31', '21.58', '2020-06-30 02:59:51'), ('47152190', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.95', '12.33', '12.72', '13.30', '13.92', '14.70', '15.97', '17.64', '18.58', '19.86', '20.56', '21.25', '21.56', '2020-06-30 02:58:50'), ('47092875', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '12.34', '12.81', '13.36', '13.97', '14.92', '16.14', '17.70', '18.62', '19.87', '20.45', '21.20', '21.59', '2020-06-30 02:57:50'), ('47031916', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '12.30', '12.88', '13.38', '13.91', '14.89', '16.22', '17.87', '18.67', '20.06', '20.55', '21.16', '21.53', '2020-06-30 02:56:50'), ('46971523', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '12.20', '12.83', '13.38', '13.89', '14.73', '15.98', '17.55', '18.53', '19.69', '20.48', '21.16', '21.56', '2020-06-30 02:55:50'), ('46912078', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.98', '12.17', '12.84', '13.39', '13.88', '14.75', '16.02', '17.72', '18.67', '19.98', '20.61', '21.39', '21.61', '2020-06-30 02:54:49'), ('46851845', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.97', '12.19', '12.83', '13.38', '13.81', '14.66', '15.86', '17.75', '18.72', '20.00', '20.55', '21.39', '21.59', '2020-06-30 02:53:49'), ('46793043', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '12.22', '12.94', '13.41', '13.80', '14.64', '15.75', '17.61', '18.61', '19.77', '20.55', '21.34', '21.69', '2020-06-30 02:52:49'), ('46730759', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '12.20', '12.95', '13.44', '13.75', '14.63', '15.77', '17.67', '18.70', '19.75', '20.56', '21.41', '21.81', '2020-06-30 02:51:50'), ('46670112', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '12.17', '12.89', '13.36', '13.67', '14.55', '15.63', '17.64', '18.73', '19.73', '20.61', '21.34', '21.70', '2020-06-30 02:50:48'), ('46610046', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.98', '12.09', '12.84', '13.28', '13.66', '14.50', '15.22', '17.20', '18.58', '19.77', '20.72', '21.36', '21.67', '2020-06-30 02:49:48'), ('46549133', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '12.13', '12.86', '13.28', '13.69', '14.58', '15.33', '17.09', '18.59', '19.73', '20.67', '21.37', '22.17', '2020-06-30 02:48:48'), ('46489086', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.98', '12.05', '12.88', '13.36', '13.78', '14.67', '15.34', '17.16', '18.64', '19.86', '20.91', '21.42', '22.59', '2020-06-30 02:47:47'), ('46428885', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.98', '11.97', '12.92', '13.42', '13.94', '14.78', '15.56', '17.02', '18.55', '19.78', '20.55', '21.31', '21.91', '2020-06-30 02:46:46'), ('46298098', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.95', '11.63', '12.78', '13.44', '13.98', '14.70', '15.66', '17.28', '18.69', '19.94', '20.53', '21.27', '21.67', '2020-06-30 02:44:46'), ('46238548', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.95', '11.56', '12.80', '13.48', '14.03', '14.75', '15.66', '17.34', '18.75', '20.06', '20.66', '21.31', '21.83', '2020-06-30 02:43:36'), ('46178515', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '11.47', '12.70', '13.48', '14.08', '14.78', '15.77', '17.31', '18.70', '20.00', '20.66', '21.31', '22.11', '2020-06-30 02:42:36'), ('46118232', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.91', '11.39', '12.70', '13.47', '14.06', '14.75', '15.86', '17.52', '18.75', '19.92', '20.52', '21.30', '22.52', '2020-06-30 02:41:36'), ('46059142', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '11.33', '12.61', '13.44', '14.02', '14.77', '15.86', '17.53', '18.73', '19.81', '20.42', '21.22', '22.02', '2020-06-30 02:40:36'), ('46000462', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.91', '11.33', '12.66', '13.45', '14.00', '14.84', '15.92', '17.45', '18.70', '19.80', '20.44', '21.30', '22.16', '2020-06-30 02:39:37'), ('45940714', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.89', '11.30', '12.73', '13.47', '14.02', '14.95', '16.09', '17.56', '18.73', '19.89', '20.64', '21.36', '22.56', '2020-06-30 02:38:38'), ('45878263', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '11.25', '12.66', '13.44', '13.97', '14.80', '15.92', '17.52', '18.70', '19.87', '20.53', '21.31', '22.37', '2020-06-30 02:37:38'), ('45815763', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.89', '11.20', '12.59', '13.42', '13.92', '14.75', '15.75', '17.37', '18.61', '19.80', '20.33', '21.31', '22.45', '2020-06-30 02:36:36'), ('45756317', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.89', '11.20', '12.44', '13.39', '13.89', '14.77', '15.94', '17.50', '18.61', '19.81', '20.31', '21.31', '22.50', '2020-06-30 02:35:33'), ('45696640', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.89', '11.17', '12.34', '13.34', '13.83', '14.72', '15.77', '17.30', '18.56', '19.77', '20.37', '21.28', '22.44', '2020-06-30 02:34:34'), ('45637074', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '11.20', '12.42', '13.36', '13.88', '14.78', '15.83', '17.36', '18.61', '19.95', '20.59', '21.33', '22.58', '2020-06-30 02:33:34'), ('45575321', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.89', '11.19', '12.45', '13.38', '13.91', '14.80', '15.67', '17.25', '18.59', '19.94', '20.56', '21.28', '22.36', '2020-06-30 02:32:34'), ('45514487', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.91', '11.17', '12.37', '13.36', '13.91', '14.78', '15.55', '17.22', '18.58', '19.86', '20.42', '21.20', '22.13', '2020-06-30 02:31:33'), ('45394972', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.89', '11.22', '12.53', '13.39', '13.89', '14.83', '15.58', '17.37', '18.67', '19.92', '20.37', '21.23', '22.58', '2020-06-30 02:29:31'), ('45335853', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.89', '11.25', '12.58', '13.36', '13.81', '14.83', '15.52', '17.03', '18.48', '19.55', '20.27', '21.14', '21.91', '2020-06-30 02:28:32'), ('45274889', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.89', '11.28', '12.55', '13.33', '13.81', '14.92', '15.80', '17.23', '18.59', '19.72', '20.33', '21.16', '22.14', '2020-06-30 02:27:34'), ('45207506', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.89', '11.30', '12.52', '13.31', '13.80', '14.89', '15.84', '17.31', '18.59', '19.69', '20.31', '21.14', '21.89', '2020-06-30 02:26:32'), ('45083790', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.92', '11.52', '12.69', '13.34', '13.91', '14.97', '15.91', '17.48', '18.69', '20.00', '20.52', '21.20', '22.19', '2020-06-30 02:24:22'), ('45020069', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.91', '11.52', '12.77', '13.41', '13.91', '15.00', '15.94', '17.45', '18.67', '19.86', '20.44', '21.22', '22.44', '2020-06-30 02:23:21'), ('44951730', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.91', '11.59', '12.78', '13.41', '13.89', '15.02', '15.91', '17.31', '18.67', '19.66', '20.42', '21.19', '22.28', '2020-06-30 02:22:17'), ('44855336', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.92', '11.63', '12.70', '13.34', '13.86', '14.97', '15.81', '17.03', '18.37', '19.48', '20.33', '21.16', '22.22', '2020-06-30 02:21:09'), ('44793866', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.92', '11.58', '12.70', '13.36', '13.91', '15.03', '15.81', '17.12', '18.45', '19.66', '20.34', '21.14', '22.16', '2020-06-30 02:19:33'), ('44732387', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.92', '11.45', '12.59', '13.33', '13.92', '15.11', '15.91', '17.27', '18.47', '19.69', '20.34', '21.14', '22.25', '2020-06-30 02:18:31'), ('44671020', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.91', '11.41', '12.56', '13.34', '13.91', '15.20', '15.94', '17.20', '18.44', '19.58', '20.27', '21.12', '22.16', '2020-06-30 02:17:30'), ('44612002', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.92', '11.42', '12.59', '13.34', '13.89', '15.25', '16.08', '17.44', '18.66', '19.70', '20.37', '21.09', '22.17', '2020-06-30 02:16:28'), ('44552462', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.91', '11.38', '12.39', '13.22', '13.86', '15.09', '15.89', '17.00', '18.48', '19.61', '20.45', '21.08', '22.41', '2020-06-30 02:15:30'), ('44431708', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.95', '11.66', '12.64', '13.34', '14.05', '15.22', '15.95', '17.17', '18.78', '19.66', '20.52', '21.05', '22.17', '2020-06-30 02:13:30'), ('44372231', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.97', '11.80', '12.77', '13.44', '14.02', '15.20', '15.97', '17.12', '18.70', '19.42', '20.41', '21.03', '22.13', '2020-06-30 02:12:29'), ('44312626', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.00', '11.81', '12.66', '13.36', '13.98', '15.11', '15.83', '16.89', '18.55', '19.39', '20.45', '21.02', '22.78', '2020-06-30 02:11:30'), ('44254396', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.03', '11.94', '12.72', '13.38', '14.00', '15.05', '15.67', '16.87', '18.50', '19.31', '20.44', '21.00', '23.14', '2020-06-30 02:10:30'), ('44195865', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.08', '12.02', '12.77', '13.42', '14.05', '15.05', '15.59', '16.81', '18.48', '19.27', '20.33', '20.97', '21.87', '2020-06-30 02:09:32'), ('44137430', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '12.16', '12.89', '13.47', '14.16', '15.08', '15.59', '16.73', '18.56', '19.37', '20.33', '20.95', '22.20', '2020-06-30 02:08:33'), ('44015998', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '12.28', '12.95', '13.56', '14.20', '15.17', '15.92', '17.52', '18.91', '19.75', '20.70', '20.92', '22.55', '2020-06-30 02:06:36'), ('43954586', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '12.45', '12.97', '13.55', '14.22', '15.08', '15.70', '17.05', '18.81', '19.66', '20.78', '20.94', '24.53', '2020-06-30 02:05:33'), ('43894520', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.16', '12.31', '12.98', '13.58', '14.31', '15.09', '15.84', '17.20', '18.92', '19.75', '20.81', '20.92', '24.50', '2020-06-30 02:04:32'), ('43833761', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.16', '12.23', '12.97', '13.61', '14.45', '15.14', '16.08', '17.27', '18.91', '19.77', '20.80', '20.89', '24.41', '2020-06-30 02:03:32'), ('43767366', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '12.30', '13.00', '13.61', '14.50', '15.17', '16.16', '17.28', '18.83', '19.81', '20.70', '20.94', '24.08', '2020-06-30 02:02:31'), ('43706169', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '12.33', '12.97', '13.59', '14.50', '15.13', '16.16', '17.33', '18.95', '20.05', '20.77', '20.84', '24.45', '2020-06-30 02:01:25'), ('43647199', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.11', '12.22', '12.94', '13.61', '14.53', '15.16', '16.20', '17.23', '18.92', '19.95', '20.73', '20.80', '24.44', '2020-06-30 02:00:24'), ('43528117', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '12.17', '13.00', '13.58', '14.48', '15.09', '16.14', '17.19', '19.02', '19.94', '20.72', '20.75', '24.55', '2020-06-30 01:58:25'), ('43469408', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '12.16', '12.97', '13.58', '14.48', '15.09', '16.20', '17.37', '19.06', '19.83', '20.69', '20.73', '24.53', '2020-06-30 01:57:25'), ('43410878', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '12.20', '13.02', '13.59', '14.47', '15.08', '16.16', '17.39', '19.00', '19.64', '20.59', '20.69', '24.50', '2020-06-30 01:56:27'), ('43351592', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '12.19', '13.00', '13.61', '14.47', '15.09', '16.34', '17.87', '19.16', '19.75', '20.61', '20.69', '24.48', '2020-06-30 01:55:28'), ('43291480', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.20', '12.17', '12.92', '13.59', '14.45', '15.08', '16.36', '18.25', '19.20', '19.89', '20.62', '20.66', '24.30', '2020-06-30 01:54:29'), ('43230931', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '12.25', '12.92', '13.56', '14.47', '15.06', '16.36', '18.30', '19.22', '19.91', '20.61', '20.61', '24.41', '2020-06-30 01:53:29'), ('43171481', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '12.30', '12.98', '13.56', '14.47', '15.09', '16.41', '18.27', '19.27', '19.97', '20.59', '20.61', '24.50', '2020-06-30 01:52:29'), ('43111041', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '12.17', '12.92', '13.53', '14.47', '15.02', '16.19', '17.52', '19.25', '19.66', '20.58', '20.58', '24.53', '2020-06-30 01:51:29'), ('43048219', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '12.05', '12.89', '13.48', '14.55', '15.06', '16.12', '17.28', '19.23', '19.78', '20.55', '20.55', '24.52', '2020-06-30 01:50:28'), ('42987776', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.97', '12.83', '13.45', '14.63', '15.22', '16.37', '17.44', '19.28', '20.12', '20.55', '20.55', '24.56', '2020-06-30 01:49:26'), ('42927562', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.16', '12.14', '12.89', '13.53', '14.66', '15.28', '16.64', '17.94', '19.37', '20.20', '20.52', '20.59', '24.55', '2020-06-30 01:48:25'), ('42867673', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '12.05', '12.88', '13.53', '14.69', '15.22', '16.50', '17.66', '19.37', '20.20', '20.48', '20.69', '24.53', '2020-06-30 01:47:25'), ('42806157', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.94', '12.89', '13.73', '14.72', '15.36', '16.53', '17.69', '19.39', '20.14', '20.45', '20.70', '24.47', '2020-06-30 01:46:25'), ('42746718', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.97', '12.95', '13.88', '14.73', '15.39', '16.55', '17.58', '19.33', '19.98', '20.41', '20.61', '24.16', '2020-06-30 01:45:24'), ('42624015', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '12.11', '13.00', '13.86', '14.72', '15.36', '16.59', '17.86', '19.41', '19.77', '20.34', '20.69', '24.53', '2020-06-30 01:43:22'), ('42564619', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.22', '12.25', '13.06', '13.84', '14.73', '15.39', '16.66', '18.17', '19.61', '19.95', '20.31', '20.78', '24.56', '2020-06-30 01:42:21'), ('42504856', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.22', '12.30', '13.08', '13.97', '14.70', '15.33', '16.59', '18.09', '19.64', '20.11', '20.27', '20.75', '24.56', '2020-06-30 01:41:22'), ('42438145', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.20', '12.25', '13.11', '13.92', '14.67', '15.28', '16.39', '17.89', '19.58', '20.14', '20.25', '20.84', '24.53', '2020-06-30 01:40:22'), ('42378461', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '12.17', '13.09', '13.88', '14.67', '15.30', '16.36', '17.56', '19.12', '20.03', '20.20', '20.92', '24.52', '2020-06-30 01:39:16'), ('42318443', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '12.05', '13.11', '13.91', '14.67', '15.42', '16.47', '17.69', '19.62', '20.11', '20.27', '21.09', '24.48', '2020-06-30 01:38:16'), ('42258064', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '12.05', '13.05', '13.80', '14.70', '15.28', '16.41', '17.70', '19.59', '20.06', '20.25', '20.89', '24.08', '2020-06-30 01:37:16'), ('42199243', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.19', '12.03', '13.08', '13.83', '14.73', '15.50', '16.47', '17.70', '19.66', '20.09', '20.25', '21.06', '24.41', '2020-06-30 01:36:15'), ('42138659', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.23', '12.08', '13.11', '13.86', '14.75', '15.86', '16.66', '17.87', '19.89', '20.14', '20.37', '21.17', '24.37', '2020-06-30 01:35:17'), ('41955977', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '12.19', '13.13', '13.94', '14.73', '15.78', '16.58', '17.62', '19.62', '20.00', '20.23', '21.33', '24.34', '2020-06-30 01:32:14'), ('41896896', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '12.05', '13.03', '13.86', '14.72', '15.80', '16.66', '17.73', '19.73', '19.94', '20.11', '21.22', '24.52', '2020-06-30 01:31:13'), ('41836683', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.09', '11.80', '12.92', '13.89', '14.75', '15.83', '16.67', '17.67', '19.69', '19.89', '20.02', '21.30', '24.52', '2020-06-30 01:30:14'), ('41716275', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.03', '11.55', '12.69', '13.66', '14.77', '15.83', '16.62', '17.62', '19.45', '19.72', '19.87', '21.44', '24.34', '2020-06-30 01:28:14'), ('41655533', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.06', '11.64', '12.73', '13.81', '14.72', '15.94', '16.83', '18.42', '19.44', '19.64', '19.86', '21.87', '24.56', '2020-06-30 01:27:14'), ('41595286', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.63', '12.72', '13.73', '14.67', '15.41', '16.62', '17.86', '19.41', '19.58', '19.81', '22.05', '24.58', '2020-06-30 01:26:13'), ('41535806', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.86', '12.86', '13.80', '14.70', '15.36', '16.52', '17.78', '19.33', '19.48', '19.67', '22.08', '24.58', '2020-06-30 01:25:13'), ('41472977', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.19', '11.95', '13.02', '13.97', '14.83', '15.81', '16.69', '17.75', '19.31', '19.42', '19.56', '21.78', '24.56', '2020-06-30 01:24:13'), ('41412567', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.19', '12.08', '13.16', '14.05', '14.84', '16.25', '16.81', '18.05', '19.23', '19.37', '19.55', '22.31', '24.58', '2020-06-30 01:23:11'), ('41352385', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.78', '12.97', '13.83', '14.80', '15.88', '16.73', '17.91', '19.03', '19.30', '19.42', '22.22', '24.58', '2020-06-30 01:22:10'), ('41292304', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.78', '12.97', '13.92', '14.80', '15.95', '16.80', '17.95', '18.97', '19.23', '19.66', '22.98', '24.58', '2020-06-30 01:21:10'), ('41231987', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.11', '11.61', '12.81', '13.88', '14.77', '15.70', '16.69', '17.72', '18.92', '19.19', '19.89', '23.94', '24.58', '2020-06-30 01:20:10'), ('41171153', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.11', '11.42', '12.69', '13.81', '14.66', '15.44', '16.59', '17.58', '18.84', '19.12', '19.81', '23.45', '24.56', '2020-06-30 01:19:09'), ('41111005', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.52', '12.83', '13.94', '14.77', '16.03', '16.84', '17.61', '18.78', '19.08', '19.55', '23.56', '24.58', '2020-06-30 01:18:09'), ('41050081', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.17', '11.77', '13.02', '13.98', '14.73', '16.05', '16.86', '17.80', '18.75', '19.03', '19.48', '23.64', '24.59', '2020-06-30 01:17:08'), ('40990854', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.19', '12.05', '13.03', '13.92', '14.67', '15.73', '16.66', '17.62', '18.62', '18.97', '19.89', '23.56', '24.59', '2020-06-30 01:16:08'), ('40930964', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.17', '11.73', '12.91', '13.81', '14.63', '15.45', '16.55', '17.59', '18.55', '18.95', '20.31', '24.23', '24.59', '2020-06-30 01:15:08'), ('40811407', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.47', '12.67', '13.72', '14.58', '15.42', '16.53', '17.75', '18.55', '19.03', '20.92', '24.52', '24.59', '2020-06-30 01:13:09'), ('40751703', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.44', '12.63', '13.72', '14.61', '15.58', '16.55', '17.31', '18.27', '18.97', '20.86', '24.59', '24.59', '2020-06-30 01:12:09'), ('40690978', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.11', '11.36', '12.53', '13.73', '14.66', '15.73', '16.61', '17.37', '18.33', '18.95', '20.77', '24.55', '24.58', '2020-06-30 01:11:09'), ('40630623', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.11', '11.39', '12.55', '13.73', '14.70', '15.86', '16.77', '17.47', '18.25', '18.89', '20.47', '24.36', '24.59', '2020-06-30 01:10:09'), ('40569526', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.45', '12.59', '13.78', '14.78', '16.09', '16.86', '17.64', '18.45', '18.94', '20.66', '24.05', '24.59', '2020-06-30 01:09:08'), ('40509631', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.52', '12.70', '13.88', '14.89', '16.31', '16.81', '17.48', '18.33', '18.91', '20.45', '23.81', '24.61', '2020-06-30 01:08:07'), ('40449661', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.45', '12.50', '13.77', '14.77', '16.20', '16.86', '17.52', '18.34', '18.95', '20.52', '24.22', '24.59', '2020-06-30 01:07:07'), ('40389437', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.08', '11.34', '12.03', '13.62', '14.58', '15.47', '16.56', '17.47', '18.39', '18.98', '20.61', '24.31', '24.59', '2020-06-30 01:06:07'), ('40312099', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.09', '11.34', '12.02', '13.84', '14.80', '15.67', '16.61', '17.28', '18.25', '18.97', '20.53', '23.83', '24.59', '2020-06-30 01:05:07'), ('40194016', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.47', '12.72', '14.13', '15.16', '16.55', '16.97', '17.75', '18.23', '18.84', '20.39', '23.87', '24.59', '2020-06-30 01:02:51'), ('40135654', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.16', '11.48', '12.72', '14.03', '15.11', '16.41', '16.72', '17.36', '18.03', '18.84', '20.48', '24.11', '24.58', '2020-06-30 01:01:51'), ('40016144', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.38', '12.41', '13.83', '14.89', '16.23', '16.69', '17.44', '18.14', '18.80', '20.41', '24.48', '24.59', '2020-06-30 00:59:53'), ('39888239', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.08', '11.33', '12.20', '13.73', '14.87', '16.36', '16.72', '17.47', '18.11', '18.77', '20.41', '24.47', '24.59', '2020-06-30 00:57:53'), ('39828061', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.05', '11.30', '11.97', '13.61', '14.83', '16.14', '16.58', '17.17', '17.98', '18.78', '20.45', '24.36', '24.61', '2020-06-30 00:56:46'), ('39768700', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.00', '11.30', '11.81', '13.47', '14.66', '15.95', '16.53', '17.33', '18.08', '18.89', '20.36', '23.83', '24.61', '2020-06-30 00:55:45'), ('39707153', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.02', '11.25', '11.72', '13.36', '14.48', '15.48', '16.28', '16.92', '17.95', '18.91', '20.48', '24.61', '24.61', '2020-06-30 00:54:46'), ('39644825', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.02', '11.34', '11.95', '13.48', '14.73', '15.67', '16.39', '17.12', '18.06', '18.78', '20.44', '24.53', '24.61', '2020-06-30 00:53:45'), ('39582042', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.06', '11.34', '12.28', '13.78', '14.89', '15.92', '16.53', '17.33', '18.06', '18.89', '20.50', '24.42', '24.61', '2020-06-30 00:52:42'), ('39521567', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.05', '11.41', '12.58', '13.81', '14.91', '15.98', '16.56', '17.39', '17.97', '18.61', '20.23', '24.08', '24.61', '2020-06-30 00:51:39'), ('39461499', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.06', '11.41', '12.63', '13.78', '14.94', '15.98', '16.62', '17.41', '18.17', '18.73', '20.37', '24.59', '24.61', '2020-06-30 00:50:39'), ('39398844', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.06', '11.41', '12.72', '13.94', '15.05', '16.14', '16.77', '17.47', '18.14', '19.03', '20.64', '24.52', '24.61', '2020-06-30 00:49:39'), ('39339433', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.08', '11.41', '12.63', '13.84', '15.00', '16.03', '16.58', '17.34', '18.25', '19.17', '20.98', '24.50', '24.61', '2020-06-30 00:48:36'), ('39280068', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.42', '12.91', '14.09', '15.36', '16.47', '16.70', '17.27', '18.22', '19.14', '20.89', '24.14', '24.59', '2020-06-30 00:47:37'), ('39220357', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.42', '12.81', '13.88', '15.19', '16.33', '16.59', '17.23', '18.20', '19.25', '20.86', '24.52', '24.61', '2020-06-30 00:46:37'), ('39161642', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.06', '11.39', '12.55', '13.66', '14.75', '16.06', '16.50', '17.16', '18.20', '19.33', '21.03', '24.64', '24.61', '2020-06-30 00:45:38'), ('39102413', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.06', '11.36', '12.20', '13.52', '14.67', '15.91', '16.52', '17.53', '18.20', '19.31', '20.89', '24.61', '24.63', '2020-06-30 00:44:39'), ('38984856', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.38', '12.50', '13.83', '14.92', '16.09', '16.56', '17.75', '18.19', '19.41', '20.69', '24.55', '24.64', '2020-06-30 00:42:41'), ('38926301', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.16', '11.47', '12.94', '13.92', '14.91', '16.05', '16.50', '17.66', '18.19', '19.34', '20.80', '24.61', '24.63', '2020-06-30 00:41:42'), ('38865388', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.17', '11.48', '12.91', '13.86', '14.86', '16.08', '16.53', '17.50', '18.17', '19.37', '20.95', '24.67', '24.64', '2020-06-30 00:40:44'), ('38806784', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.17', '11.48', '12.70', '13.81', '14.89', '16.09', '16.58', '17.44', '18.14', '19.31', '20.83', '24.67', '24.64', '2020-06-30 00:39:43'), ('38744675', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.19', '11.50', '12.77', '13.88', '14.87', '16.03', '16.58', '17.42', '18.11', '19.27', '20.69', '24.70', '24.63', '2020-06-30 00:38:44'), ('38684628', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.17', '11.55', '12.89', '13.84', '14.86', '15.94', '16.52', '17.33', '18.09', '19.17', '20.77', '24.69', '24.63', '2020-06-30 00:37:42'), ('38624850', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.16', '11.48', '12.72', '13.88', '14.95', '16.09', '16.58', '17.30', '18.06', '19.34', '20.84', '24.66', '24.64', '2020-06-30 00:36:42'), ('38547014', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.42', '12.48', '13.66', '14.83', '16.00', '16.52', '17.16', '18.06', '19.48', '21.09', '24.70', '24.63', '2020-06-30 00:35:42'), ('38486885', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.06', '11.41', '12.50', '13.61', '14.59', '15.92', '16.47', '17.33', '18.05', '19.55', '21.11', '24.69', '24.63', '2020-06-30 00:34:25'), ('38426386', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.05', '11.34', '12.23', '13.50', '14.47', '15.61', '16.44', '17.67', '18.11', '19.66', '21.37', '24.69', '24.63', '2020-06-30 00:33:24'), ('38366112', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.06', '11.36', '12.23', '13.47', '14.66', '15.67', '16.42', '17.42', '18.03', '19.53', '21.09', '24.59', '24.63', '2020-06-30 00:32:24'), ('38245456', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.47', '12.50', '13.59', '14.73', '15.78', '16.39', '17.17', '17.94', '19.61', '21.48', '24.66', '24.61', '2020-06-30 00:30:23'), ('38185577', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.17', '11.59', '12.77', '13.72', '14.83', '16.00', '16.53', '17.14', '17.91', '19.53', '21.23', '24.63', '24.63', '2020-06-30 00:29:23'), ('38067218', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.17', '11.55', '12.52', '13.67', '14.66', '15.78', '16.39', '17.16', '17.81', '19.56', '20.59', '24.66', '24.64', '2020-06-30 00:27:23'), ('38009117', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.19', '11.64', '12.72', '13.83', '14.78', '15.94', '16.45', '17.20', '17.78', '19.73', '21.05', '24.66', '24.64', '2020-06-30 00:26:25'), ('37944716', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.58', '12.70', '13.81', '14.72', '15.77', '16.48', '17.25', '17.81', '19.78', '21.20', '24.64', '24.64', '2020-06-30 00:25:26'), ('37886207', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.48', '12.61', '13.89', '14.84', '15.92', '16.61', '17.36', '17.94', '19.86', '21.59', '24.64', '24.64', '2020-06-30 00:24:22'), ('37827021', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.53', '12.55', '13.89', '14.80', '16.00', '16.58', '17.41', '17.89', '19.84', '21.17', '24.70', '24.64', '2020-06-30 00:23:24'), ('37766575', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.48', '12.31', '13.86', '14.86', '15.88', '16.53', '17.47', '17.94', '19.89', '21.33', '24.69', '24.64', '2020-06-30 00:22:25'), ('37645973', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.53', '12.55', '13.91', '14.81', '15.78', '16.34', '17.31', '17.89', '19.83', '21.61', '24.72', '24.66', '2020-06-30 00:20:24'), ('37586206', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.20', '11.66', '12.78', '14.14', '14.98', '16.06', '16.70', '17.47', '17.89', '19.84', '21.28', '24.69', '24.64', '2020-06-30 00:19:24'), ('37526298', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.19', '11.66', '12.58', '14.00', '14.95', '16.06', '16.67', '17.45', '17.94', '20.02', '21.37', '24.69', '24.66', '2020-06-30 00:18:24'), ('37467176', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.55', '12.42', '13.94', '14.86', '15.94', '16.55', '17.48', '17.95', '20.05', '21.28', '24.69', '24.64', '2020-06-30 00:17:24'), ('37407805', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.55', '12.61', '14.19', '15.14', '16.00', '16.45', '17.34', '17.97', '20.08', '21.39', '24.72', '24.64', '2020-06-30 00:16:24'), ('37349239', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.55', '12.70', '14.00', '15.16', '16.00', '16.50', '17.47', '17.97', '20.05', '21.52', '24.72', '24.64', '2020-06-30 00:15:25'), ('37167469', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.77', '12.83', '14.52', '15.27', '16.11', '16.77', '17.52', '17.94', '19.94', '21.34', '24.70', '24.66', '2020-06-30 00:12:25'), ('37107819', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.17', '11.80', '12.84', '14.48', '15.23', '16.00', '16.67', '17.55', '17.89', '19.87', '20.92', '24.59', '24.66', '2020-06-30 00:11:25'), ('37048298', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.69', '12.64', '14.44', '15.09', '15.81', '16.47', '17.44', '17.94', '20.08', '21.08', '24.67', '24.64', '2020-06-30 00:10:25'), ('36986628', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.08', '11.47', '12.56', '14.41', '15.00', '15.84', '16.56', '17.33', '17.95', '19.92', '21.36', '24.67', '24.64', '2020-06-30 00:09:26'), ('36924603', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.52', '12.52', '14.50', '15.03', '15.92', '16.64', '17.45', '17.98', '20.16', '21.28', '24.66', '24.64', '2020-06-30 00:08:24'), ('36865506', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.70', '12.78', '14.52', '15.16', '15.95', '16.50', '17.47', '18.06', '20.25', '21.48', '24.69', '24.63', '2020-06-30 00:07:22'), ('36806420', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.72', '12.67', '14.47', '15.25', '15.98', '16.61', '17.34', '18.08', '20.28', '21.61', '24.64', '24.63', '2020-06-30 00:06:23'), ('36747738', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.75', '12.56', '14.36', '15.16', '15.94', '16.56', '17.50', '18.06', '20.25', '21.44', '24.63', '24.63', '2020-06-30 00:05:24'), ('36670481', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.61', '12.41', '14.17', '14.98', '15.94', '16.59', '17.53', '18.23', '20.36', '21.36', '24.55', '24.63', '2020-06-30 00:04:25'), ('36611085', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '11.45', '12.19', '14.03', '14.81', '15.88', '16.47', '17.58', '18.66', '20.37', '21.28', '24.64', '24.64', '2020-06-30 00:03:08'), ('36490813', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.06', '11.22', '12.08', '14.36', '14.98', '15.91', '16.61', '17.45', '18.61', '20.42', '21.23', '24.59', '24.64', '2020-06-30 00:01:08'), ('36430633', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '11.42', '12.50', '14.45', '15.17', '16.00', '16.66', '17.58', '19.14', '20.56', '21.36', '24.69', '24.64', '2020-06-30 00:00:08'), ('36369562', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.06', '11.25', '12.16', '14.47', '14.98', '15.88', '16.41', '17.39', '18.42', '20.56', '21.55', '24.63', '24.64', '2020-06-29 23:59:08'), ('36246826', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '11.39', '12.39', '14.55', '15.03', '15.77', '16.17', '17.11', '18.03', '20.17', '21.62', '24.70', '24.66', '2020-06-29 23:57:07'), ('36185681', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.50', '13.02', '14.58', '15.16', '15.91', '16.37', '17.22', '17.94', '20.23', '21.64', '24.69', '24.66', '2020-06-29 23:56:04'), ('36123468', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.17', '11.97', '13.69', '14.59', '15.16', '15.81', '16.37', '17.22', '18.03', '20.11', '21.69', '24.64', '24.63', '2020-06-29 23:55:03'), ('36063353', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.17', '12.00', '13.73', '14.59', '15.03', '15.66', '16.22', '17.14', '17.94', '19.78', '21.80', '24.66', '24.63', '2020-06-29 23:54:01'), ('36002853', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.81', '13.69', '14.58', '15.05', '15.63', '16.09', '17.05', '18.00', '19.89', '22.08', '24.70', '24.64', '2020-06-29 23:53:01'), ('35881509', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.11', '11.64', '13.52', '14.56', '15.00', '15.53', '16.00', '17.02', '17.97', '19.70', '21.83', '24.69', '24.64', '2020-06-29 23:50:59'), ('35822354', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.17', '12.22', '13.92', '14.64', '15.16', '15.67', '16.16', '17.14', '18.19', '20.19', '23.31', '24.70', '24.64', '2020-06-29 23:49:59'), ('35762995', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.27', '12.97', '14.13', '14.66', '15.16', '15.72', '16.12', '17.05', '18.16', '20.05', '23.28', '24.72', '24.66', '2020-06-29 23:49:00'), ('35704174', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.19', '12.61', '13.67', '14.55', '14.94', '15.66', '16.09', '17.05', '17.95', '19.69', '21.67', '24.69', '24.66', '2020-06-29 23:48:00'), ('35643315', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.72', '13.05', '14.39', '14.83', '15.63', '16.17', '17.20', '18.12', '19.98', '22.08', '24.72', '24.66', '2020-06-29 23:47:02'), ('35583550', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.67', '13.03', '14.39', '14.81', '15.77', '16.41', '17.42', '18.23', '20.20', '22.37', '24.73', '24.66', '2020-06-29 23:46:01'), ('35523556', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.73', '13.09', '14.38', '14.78', '15.70', '16.33', '17.37', '18.20', '19.94', '22.00', '24.73', '24.67', '2020-06-29 23:45:01'), ('35464311', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.73', '13.00', '14.30', '14.75', '15.61', '16.16', '17.23', '18.19', '19.89', '21.73', '24.69', '24.67', '2020-06-29 23:44:01'), ('35345312', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.09', '11.42', '12.67', '14.23', '14.81', '15.67', '16.28', '17.34', '18.47', '20.16', '22.30', '24.72', '24.67', '2020-06-29 23:42:03'), ('35282463', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.09', '11.42', '12.63', '14.22', '14.89', '15.83', '16.48', '17.23', '18.67', '20.22', '22.14', '24.70', '24.67', '2020-06-29 23:41:03'), ('35221843', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.73', '12.97', '14.38', '14.91', '15.98', '16.64', '17.45', '18.47', '20.02', '21.84', '24.61', '24.67', '2020-06-29 23:40:00'), ('35162881', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.75', '12.78', '14.16', '14.80', '15.72', '16.20', '17.19', '18.19', '19.94', '21.78', '24.61', '24.66', '2020-06-29 23:38:59'), ('35103399', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.73', '12.75', '14.20', '14.84', '15.84', '16.44', '17.28', '18.27', '20.16', '22.05', '24.70', '24.67', '2020-06-29 23:38:00'), ('35043184', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.19', '11.72', '12.84', '14.17', '14.91', '15.84', '16.50', '17.45', '18.31', '20.23', '22.25', '24.72', '24.67', '2020-06-29 23:37:01'), ('34984085', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.19', '12.02', '12.97', '14.33', '14.98', '16.06', '16.72', '17.48', '18.28', '20.47', '22.67', '24.72', '24.67', '2020-06-29 23:36:00'), ('34923866', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.84', '12.75', '14.30', '14.86', '15.95', '16.73', '17.53', '18.45', '20.66', '22.94', '24.70', '24.67', '2020-06-29 23:35:02'), ('34861080', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.06', '11.77', '12.72', '14.27', '14.86', '15.97', '16.64', '17.47', '18.20', '20.25', '21.91', '24.70', '24.69', '2020-06-29 23:34:01'), ('34798242', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '12.00', '13.03', '14.38', '14.75', '15.91', '16.69', '17.59', '18.37', '20.28', '21.84', '24.70', '24.67', '2020-06-29 23:32:58'), ('34737102', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.92', '12.77', '14.13', '14.69', '15.80', '16.75', '17.64', '18.44', '20.11', '22.05', '24.73', '24.69', '2020-06-29 23:31:56'), ('34674051', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.16', '11.84', '12.78', '13.95', '14.66', '15.77', '16.78', '17.67', '18.55', '20.12', '21.89', '24.75', '24.70', '2020-06-29 23:30:54'), ('34612974', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.14', '11.45', '12.78', '14.06', '14.72', '15.81', '16.70', '17.61', '18.52', '20.09', '22.39', '24.75', '24.69', '2020-06-29 23:29:51'), ('34551924', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.17', '11.70', '13.00', '14.27', '14.73', '15.80', '16.69', '17.55', '18.44', '20.08', '22.98', '24.75', '24.69', '2020-06-29 23:28:50'), ('34426253', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.23', '12.03', '13.47', '14.48', '14.83', '15.83', '16.44', '17.41', '18.25', '19.92', '23.00', '24.72', '24.67', '2020-06-29 23:26:47'), ('34365035', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '12.17', '13.56', '14.50', '14.84', '16.00', '16.78', '17.45', '18.45', '20.11', '22.13', '24.72', '24.69', '2020-06-29 23:25:44'), ('34305500', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.20', '11.89', '13.41', '14.47', '14.77', '16.17', '16.81', '17.55', '18.80', '20.37', '21.94', '24.72', '24.67', '2020-06-29 23:24:42'), ('34238958', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.19', '11.55', '12.97', '14.31', '14.67', '15.92', '16.89', '17.59', '19.05', '20.58', '22.58', '24.73', '24.69', '2020-06-29 23:23:43'), ('34177270', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.19', '11.53', '12.92', '14.20', '14.67', '16.12', '17.02', '17.47', '18.78', '20.44', '23.11', '24.73', '24.70', '2020-06-29 23:22:37'), ('34118595', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.19', '11.50', '12.73', '14.13', '14.66', '16.20', '16.98', '17.50', '18.75', '20.28', '21.62', '24.67', '24.69', '2020-06-29 23:21:35'), ('34060007', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.17', '11.45', '12.45', '13.94', '14.61', '16.19', '17.08', '17.56', '18.98', '20.61', '21.75', '24.64', '24.70', '2020-06-29 23:20:36'), ('33999955', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.16', '11.44', '12.56', '13.97', '14.61', '16.08', '16.70', '17.42', '18.77', '20.64', '22.70', '24.72', '24.69', '2020-06-29 23:19:38'), ('33939336', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.20', '11.53', '13.03', '14.25', '14.69', '16.39', '17.00', '17.50', '18.66', '20.45', '22.37', '24.73', '24.69', '2020-06-29 23:18:37'), ('33881196', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.17', '11.55', '12.80', '14.05', '14.58', '15.83', '16.86', '17.47', '18.44', '20.09', '22.64', '24.75', '24.69', '2020-06-29 23:17:37'), ('33818517', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.14', '11.48', '12.72', '14.00', '14.59', '15.78', '16.78', '17.44', '18.52', '20.30', '23.86', '24.75', '24.69', '2020-06-29 23:16:39'), ('33758413', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.47', '12.58', '14.02', '14.63', '15.83', '16.56', '17.39', '18.48', '20.33', '23.22', '24.73', '24.69', '2020-06-29 23:15:36'), ('33699028', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.14', '11.47', '12.66', '14.09', '14.69', '16.02', '16.78', '17.42', '18.67', '20.81', '23.45', '24.75', '24.69', '2020-06-29 23:14:36'), ('33639556', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.16', '11.56', '12.86', '14.30', '14.77', '16.12', '16.78', '17.58', '18.97', '20.75', '23.72', '24.77', '24.70', '2020-06-29 23:13:37'), ('33519138', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.47', '12.61', '14.08', '14.59', '15.89', '16.94', '17.58', '18.91', '20.78', '24.16', '24.73', '24.69', '2020-06-29 23:11:37'), ('33458796', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.08', '11.38', '12.47', '13.97', '14.53', '15.47', '16.70', '17.41', '18.75', '20.84', '24.67', '24.77', '24.70', '2020-06-29 23:10:37'), ('33397850', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.06', '11.36', '12.11', '13.72', '14.53', '15.48', '16.52', '17.37', '18.55', '20.72', '24.39', '24.78', '24.70', '2020-06-29 23:09:36'), ('33338766', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.06', '11.41', '12.20', '13.81', '14.56', '15.69', '16.69', '17.83', '19.06', '20.84', '23.16', '24.75', '24.70', '2020-06-29 23:08:35'), ('33279370', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.06', '11.34', '12.17', '13.75', '14.55', '15.72', '16.73', '17.67', '18.98', '20.95', '22.78', '24.75', '24.67', '2020-06-29 23:07:36'), ('33219783', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.06', '11.34', '12.08', '13.78', '14.52', '15.48', '16.59', '17.66', '18.95', '20.72', '22.30', '24.75', '24.69', '2020-06-29 23:06:37'), ('33160069', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.05', '11.33', '12.06', '13.59', '14.50', '15.41', '16.25', '17.33', '18.77', '20.61', '22.83', '24.73', '24.69', '2020-06-29 23:05:37'), ('33100578', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.06', '11.38', '12.20', '14.00', '14.55', '15.56', '16.42', '17.56', '19.08', '20.75', '23.53', '24.73', '24.67', '2020-06-29 23:04:37'), ('33040920', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.09', '11.42', '12.34', '14.14', '14.64', '15.75', '16.56', '17.36', '18.78', '20.73', '23.19', '24.72', '24.66', '2020-06-29 23:03:38'), ('32981015', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.52', '12.52', '14.27', '14.75', '15.81', '16.53', '17.44', '18.81', '20.98', '24.20', '24.70', '24.67', '2020-06-29 23:02:38'), ('32920711', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.61', '12.58', '14.36', '14.86', '15.92', '16.50', '17.48', '18.89', '21.14', '24.47', '24.72', '24.69', '2020-06-29 23:01:38'), ('32859738', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.64', '12.67', '14.41', '14.86', '15.94', '16.59', '17.59', '18.91', '21.03', '23.78', '24.72', '24.66', '2020-06-29 23:00:38'), ('32799677', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.52', '12.61', '14.38', '14.83', '15.88', '16.69', '17.72', '19.19', '21.09', '23.77', '24.72', '24.69', '2020-06-29 22:59:37'), ('32740110', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.08', '11.58', '12.66', '14.36', '14.78', '15.80', '16.55', '17.78', '19.50', '21.14', '23.80', '24.72', '24.72', '2020-06-29 22:58:37'), ('32620156', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.98', '11.34', '12.22', '13.81', '14.72', '15.80', '16.39', '17.09', '18.73', '20.70', '24.23', '24.73', '24.70', '2020-06-29 22:56:37'), ('32559817', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.02', '11.56', '12.84', '14.39', '15.00', '16.09', '16.69', '17.53', '18.97', '20.80', '22.92', '24.72', '24.67', '2020-06-29 22:55:37'), ('32439234', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.00', '11.48', '12.44', '14.03', '14.78', '15.91', '16.80', '17.64', '18.80', '20.70', '23.39', '24.73', '24.69', '2020-06-29 22:53:37'), ('32371520', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '10.98', '11.44', '12.39', '14.02', '14.84', '15.94', '16.53', '17.64', '18.83', '20.89', '23.41', '24.73', '24.67', '2020-06-29 22:52:37'), ('32310877', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.05', '11.48', '12.66', '14.14', '15.05', '16.12', '16.56', '17.39', '18.52', '20.97', '24.37', '24.75', '24.70', '2020-06-29 22:51:29'), ('32251467', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.70', '13.05', '14.36', '15.00', '16.11', '16.67', '17.42', '18.53', '21.03', '24.37', '24.73', '24.67', '2020-06-29 22:50:28'), ('32190517', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.59', '12.95', '14.31', '14.84', '15.89', '16.61', '17.39', '18.48', '20.92', '23.31', '24.73', '24.67', '2020-06-29 22:49:29'), ('32130250', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.61', '13.00', '14.30', '14.91', '15.97', '16.78', '17.48', '18.87', '21.27', '24.56', '24.73', '24.69', '2020-06-29 22:48:28'), ('32069669', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.64', '13.05', '14.34', '14.94', '15.89', '16.83', '17.53', '19.02', '21.23', '24.55', '24.73', '24.69', '2020-06-29 22:47:28'), ('31949347', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.20', '11.63', '13.09', '14.36', '14.91', '15.80', '16.37', '17.55', '19.12', '21.05', '24.42', '24.72', '24.66', '2020-06-29 22:45:27'), ('31888835', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '11.77', '13.47', '14.50', '15.06', '16.05', '16.89', '17.56', '18.83', '20.89', '24.17', '24.72', '24.67', '2020-06-29 22:44:27'), ('31827743', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '12.03', '13.77', '14.53', '15.13', '16.03', '16.83', '17.59', '19.00', '21.03', '24.39', '24.70', '24.67', '2020-06-29 22:43:26'), ('31705591', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.27', '12.06', '13.70', '14.53', '15.17', '16.14', '16.77', '18.06', '19.25', '21.14', '22.92', '24.67', '24.66', '2020-06-29 22:41:25'), ('31607928', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '11.94', '13.59', '14.42', '15.03', '15.98', '16.59', '17.75', '19.08', '20.98', '23.39', '24.70', '24.66', '2020-06-29 22:40:23'), ('31548415', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '11.84', '13.66', '14.41', '15.03', '15.94', '16.61', '17.52', '18.86', '20.78', '24.30', '24.69', '24.66', '2020-06-29 22:38:46'), ('31488364', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.80', '13.73', '14.38', '15.00', '15.92', '16.64', '17.59', '18.83', '20.81', '24.19', '24.69', '24.67', '2020-06-29 22:37:46'), ('31429063', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.11', '11.67', '13.55', '14.22', '14.97', '15.89', '16.50', '17.44', '18.84', '20.86', '23.34', '24.67', '24.66', '2020-06-29 22:36:46'), ('31369803', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.11', '11.66', '13.47', '14.27', '15.02', '15.98', '16.66', '17.77', '19.05', '21.12', '23.72', '24.66', '24.66', '2020-06-29 22:35:46'), ('31311449', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.09', '11.59', '13.38', '14.23', '15.06', '16.02', '16.52', '17.69', '19.08', '21.30', '24.37', '24.69', '24.69', '2020-06-29 22:34:47'), ('31248857', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.66', '13.52', '14.33', '15.14', '16.44', '16.75', '17.73', '18.97', '21.16', '24.16', '24.69', '24.67', '2020-06-29 22:33:49'), ('31188004', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.73', '13.50', '14.42', '15.17', '16.45', '16.77', '17.59', '18.70', '20.67', '23.25', '24.70', '24.67', '2020-06-29 22:32:46'), ('31126844', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.23', '11.83', '13.72', '14.59', '15.38', '16.42', '16.80', '17.64', '18.86', '20.81', '23.81', '24.70', '24.67', '2020-06-29 22:31:45'), ('31067618', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.31', '12.09', '13.84', '14.64', '15.47', '16.61', '16.91', '17.91', '19.14', '21.05', '23.72', '24.70', '24.69', '2020-06-29 22:30:44'), ('31008496', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.72', '13.50', '14.47', '15.47', '16.41', '16.84', '17.73', '18.89', '21.02', '23.25', '24.67', '24.66', '2020-06-29 22:29:45'), ('30948352', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.63', '13.22', '14.47', '15.53', '16.44', '17.09', '17.87', '18.95', '20.97', '23.14', '24.69', '24.64', '2020-06-29 22:28:46'), ('30888506', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.22', '11.63', '13.38', '14.53', '15.55', '16.50', '17.22', '17.81', '18.78', '20.83', '22.59', '24.70', '24.64', '2020-06-29 22:27:46'), ('30768613', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.20', '11.88', '13.67', '14.63', '15.47', '16.42', '17.09', '17.70', '18.62', '20.77', '24.11', '24.67', '24.67', '2020-06-29 22:25:46'), ('30708714', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.19', '11.78', '13.36', '14.45', '15.38', '16.33', '17.02', '17.56', '18.36', '20.69', '23.42', '24.66', '24.63', '2020-06-29 22:24:46'), ('30649461', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.78', '13.11', '14.33', '15.38', '16.20', '16.86', '17.52', '18.34', '20.61', '23.03', '24.63', '24.61', '2020-06-29 22:23:46'), ('30589432', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.33', '11.86', '13.42', '14.63', '15.44', '16.37', '17.11', '17.73', '18.92', '20.94', '23.61', '24.63', '24.58', '2020-06-29 22:22:47'), ('30530284', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.34', '12.17', '13.69', '14.67', '15.38', '16.47', '17.19', '17.73', '18.84', '20.84', '22.77', '24.61', '24.58', '2020-06-29 22:21:47'), ('30471475', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.20', '11.89', '13.36', '14.52', '15.25', '16.50', '17.20', '17.77', '18.80', '20.83', '23.58', '24.61', '24.59', '2020-06-29 22:20:48'), ('30411565', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.14', '11.64', '12.86', '14.34', '15.13', '16.50', '17.30', '17.97', '19.11', '21.00', '23.52', '24.61', '24.59', '2020-06-29 22:19:49'), ('30352746', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.67', '12.89', '14.13', '15.09', '16.19', '17.20', '17.94', '19.06', '20.86', '23.06', '24.58', '24.59', '2020-06-29 22:18:49'), ('30291745', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.12', '11.72', '12.97', '14.19', '15.22', '16.09', '17.09', '17.75', '18.89', '20.81', '22.13', '24.53', '24.61', '2020-06-29 22:17:50'), ('30231153', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.22', '11.84', '13.25', '14.52', '15.34', '16.41', '17.23', '17.92', '19.16', '20.98', '23.08', '24.64', '24.64', '2020-06-29 22:16:49'), ('30171289', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.25', '12.09', '13.33', '14.61', '15.34', '16.39', '17.20', '17.83', '19.11', '20.97', '23.52', '24.61', '24.64', '2020-06-29 22:15:48'), ('30050975', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.38', '12.31', '13.61', '14.77', '15.34', '16.31', '17.25', '18.06', '19.17', '20.75', '23.56', '24.63', '24.66', '2020-06-29 22:13:49'), ('29990904', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.36', '12.20', '13.58', '14.81', '15.41', '16.28', '17.22', '18.03', '19.09', '20.69', '23.78', '24.66', '24.66', '2020-06-29 22:12:48'), ('29870586', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.39', '12.30', '13.67', '14.89', '15.58', '16.55', '17.31', '18.11', '19.19', '20.62', '23.53', '24.59', '24.64', '2020-06-29 22:10:48'), ('29808090', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.30', '12.09', '13.52', '14.94', '15.64', '16.64', '17.36', '18.05', '19.02', '20.50', '23.47', '24.59', '24.61', '2020-06-29 22:09:48'), ('29747491', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '12.00', '13.50', '14.98', '15.66', '16.77', '17.41', '18.11', '19.28', '20.44', '23.25', '24.53', '24.61', '2020-06-29 22:08:45'), ('29686980', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.34', '12.19', '13.72', '15.02', '15.73', '16.91', '17.39', '18.02', '19.11', '20.31', '22.83', '24.48', '24.61', '2020-06-29 22:07:45'), ('29626211', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.48', '12.52', '14.03', '15.02', '15.64', '16.59', '17.25', '17.78', '18.95', '20.30', '23.03', '24.55', '24.63', '2020-06-29 22:06:44'), ('29567195', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.44', '12.50', '13.88', '15.03', '15.66', '16.66', '17.25', '17.94', '19.03', '20.31', '22.83', '24.55', '24.59', '2020-06-29 22:05:43'), ('29508391', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.48', '12.39', '13.92', '15.14', '15.75', '16.77', '17.25', '18.02', '19.03', '20.33', '22.58', '24.52', '24.56', '2020-06-29 22:04:45'), ('29448040', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.48', '12.52', '13.95', '15.17', '15.86', '16.84', '17.27', '17.95', '19.05', '20.39', '23.66', '24.59', '24.58', '2020-06-29 22:03:46'), ('29388385', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.41', '12.39', '13.89', '15.20', '15.83', '16.77', '17.28', '18.02', '19.16', '20.44', '23.42', '24.56', '24.56', '2020-06-29 22:02:45'), ('29328301', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.48', '12.53', '14.02', '15.16', '15.92', '16.69', '17.19', '17.84', '19.05', '20.39', '23.23', '24.55', '24.55', '2020-06-29 22:01:46'), ('29268346', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.42', '12.30', '13.94', '15.00', '15.84', '16.52', '17.02', '17.72', '19.03', '20.61', '23.77', '24.58', '24.56', '2020-06-29 22:00:46'), ('29209453', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.38', '12.14', '13.78', '14.91', '15.83', '16.55', '16.95', '17.70', '18.91', '20.41', '23.78', '24.53', '24.58', '2020-06-29 21:59:46'), ('29150826', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.39', '12.05', '13.59', '14.77', '15.73', '16.50', '16.97', '17.77', '19.05', '20.48', '23.72', '24.52', '24.59', '2020-06-29 21:58:47'), ('29092085', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.47', '12.19', '13.48', '14.59', '15.50', '16.37', '16.98', '17.86', '19.25', '20.59', '23.66', '24.52', '24.61', '2020-06-29 21:57:48'), ('28973196', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '12.17', '13.44', '14.31', '15.14', '16.02', '16.77', '18.03', '19.50', '20.42', '23.64', '24.48', '24.59', '2020-06-29 21:55:50'), ('28912056', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '12.14', '13.39', '14.25', '15.16', '16.02', '16.97', '18.31', '19.37', '20.42', '23.62', '24.48', '24.61', '2020-06-29 21:54:51'), ('28852757', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.31', '12.16', '13.50', '14.38', '15.31', '16.02', '16.83', '18.45', '19.41', '20.62', '23.92', '24.63', '24.67', '2020-06-29 21:53:49'), ('28732817', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '12.14', '13.42', '14.39', '15.33', '16.03', '16.89', '18.17', '19.20', '20.30', '23.87', '24.59', '24.63', '2020-06-29 21:51:51'), ('28673743', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '11.94', '13.47', '14.44', '15.45', '16.25', '16.84', '18.28', '19.14', '20.22', '23.78', '24.56', '24.64', '2020-06-29 21:50:50'), ('28614348', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.27', '12.09', '13.50', '14.39', '15.44', '16.31', '16.92', '17.95', '19.05', '20.59', '23.73', '24.56', '24.61', '2020-06-29 21:49:51'), ('28555928', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.23', '11.77', '13.08', '14.42', '15.41', '16.11', '16.64', '17.81', '19.05', '20.94', '23.89', '24.58', '24.59', '2020-06-29 21:48:52'), ('28496566', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.27', '11.78', '13.38', '14.78', '15.70', '16.48', '17.06', '18.39', '19.11', '20.69', '23.81', '24.53', '24.63', '2020-06-29 21:47:53'), ('28375915', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.22', '11.78', '13.11', '14.58', '15.58', '16.61', '17.34', '18.33', '19.03', '20.61', '23.83', '24.53', '24.61', '2020-06-29 21:45:53'), ('28313596', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.20', '11.75', '12.81', '14.27', '15.58', '16.55', '17.17', '18.00', '18.77', '20.50', '23.53', '24.48', '24.59', '2020-06-29 21:44:53'), ('28253308', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.31', '11.84', '12.97', '14.70', '15.91', '16.81', '17.36', '18.02', '18.77', '20.72', '23.92', '24.55', '24.61', '2020-06-29 21:43:51'), ('28185099', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.52', '12.09', '13.55', '15.22', '16.05', '16.89', '17.42', '17.95', '18.66', '20.52', '23.78', '24.47', '24.58', '2020-06-29 21:42:51'), ('28004013', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.78', '13.31', '15.19', '16.30', '17.08', '17.48', '18.31', '19.17', '21.19', '23.70', '24.20', '24.48', '2020-06-29 21:39:42'), ('27937097', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.66', '13.41', '14.89', '16.08', '16.81', '17.17', '18.30', '19.08', '21.73', '23.67', '24.11', '24.50', '2020-06-29 21:38:41'), ('27876384', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.63', '13.52', '14.95', '15.75', '16.58', '16.97', '17.84', '18.87', '22.42', '23.78', '24.20', '24.53', '2020-06-29 21:37:34'), ('27817405', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.14', '12.05', '13.84', '15.09', '15.91', '16.64', '16.98', '17.80', '18.89', '22.56', '23.78', '24.16', '24.55', '2020-06-29 21:36:34'), ('27759286', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.16', '11.91', '13.83', '15.17', '15.94', '16.73', '17.16', '17.91', '18.92', '22.67', '23.75', '24.19', '24.55', '2020-06-29 21:35:35'), ('27639112', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.33', '13.03', '14.02', '15.03', '16.00', '16.70', '16.97', '17.77', '18.81', '22.94', '23.77', '24.36', '24.56', '2020-06-29 21:33:37'), ('27579933', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '12.72', '14.05', '14.98', '15.94', '16.64', '17.00', '17.78', '19.09', '23.06', '23.84', '24.45', '24.58', '2020-06-29 21:32:36'), ('27519596', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '12.70', '13.95', '14.94', '15.89', '16.62', '17.09', '17.86', '19.20', '22.87', '23.81', '24.30', '24.55', '2020-06-29 21:31:37'), ('27459282', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '12.36', '13.59', '14.73', '15.73', '16.61', '17.09', '17.97', '19.31', '22.91', '23.75', '24.37', '24.55', '2020-06-29 21:30:37'), ('27398490', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.23', '12.16', '13.47', '14.72', '15.67', '16.58', '17.06', '17.97', '19.20', '22.72', '23.78', '24.42', '24.55', '2020-06-29 21:29:37'), ('27338680', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '12.09', '13.52', '14.80', '15.77', '16.64', '17.11', '17.94', '19.22', '22.53', '23.73', '24.42', '24.55', '2020-06-29 21:28:36'), ('27279442', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '12.25', '13.70', '14.98', '15.95', '16.69', '17.08', '17.98', '19.28', '22.72', '23.78', '24.42', '24.55', '2020-06-29 21:27:36'), ('27159227', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.23', '12.47', '13.88', '14.94', '15.97', '16.69', '17.03', '18.16', '19.37', '22.42', '23.87', '24.37', '24.56', '2020-06-29 21:25:37'), ('27099841', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.23', '12.22', '13.66', '14.86', '15.78', '16.47', '17.02', '18.22', '19.23', '22.81', '23.86', '24.37', '24.56', '2020-06-29 21:24:37'), ('27040401', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '12.58', '13.91', '14.84', '15.75', '16.52', '17.14', '18.37', '19.39', '22.89', '23.89', '24.34', '24.56', '2020-06-29 21:23:37'), ('26980671', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.27', '12.52', '13.64', '14.75', '15.72', '16.52', '17.19', '18.28', '19.48', '23.22', '23.89', '24.19', '24.50', '2020-06-29 21:22:38'), ('26920445', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.31', '12.34', '13.48', '14.77', '15.70', '16.47', '17.22', '18.42', '19.59', '23.23', '23.87', '24.12', '24.52', '2020-06-29 21:21:38'), ('26860268', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.31', '12.44', '13.36', '14.67', '15.67', '16.53', '17.36', '18.50', '19.66', '23.14', '23.78', '24.05', '24.52', '2020-06-29 21:20:38'), ('26797531', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.23', '12.06', '13.05', '14.66', '15.69', '16.73', '17.50', '18.69', '19.70', '23.12', '23.70', '24.16', '24.48', '2020-06-29 21:19:38'), ('26734609', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '12.14', '13.16', '14.72', '15.63', '16.31', '17.11', '18.30', '19.44', '23.11', '23.73', '24.37', '24.50', '2020-06-29 21:18:35'), ('26675876', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.34', '12.20', '13.23', '14.73', '15.64', '16.44', '17.30', '18.33', '19.73', '23.31', '23.86', '24.53', '24.52', '2020-06-29 21:17:32'), ('26616291', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '12.16', '13.17', '14.69', '15.70', '16.61', '17.39', '18.37', '19.78', '23.34', '23.89', '24.50', '24.50', '2020-06-29 21:16:33'), ('26556869', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.20', '12.05', '12.94', '14.55', '15.58', '16.28', '17.25', '18.47', '19.81', '23.28', '23.92', '24.42', '24.47', '2020-06-29 21:15:34'), ('26495549', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.33', '12.11', '13.00', '14.59', '15.52', '16.25', '17.41', '18.58', '19.94', '22.97', '23.70', '24.28', '24.45', '2020-06-29 21:14:34'), ('26435896', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.45', '12.30', '13.19', '14.55', '15.53', '16.22', '17.27', '18.72', '20.23', '22.95', '23.73', '24.37', '24.44', '2020-06-29 21:13:33'), ('26369303', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.30', '12.19', '13.17', '14.61', '15.42', '16.09', '17.25', '18.56', '20.16', '22.97', '23.64', '24.25', '24.42', '2020-06-29 21:12:33'), ('26252238', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.30', '12.37', '13.27', '14.55', '15.41', '16.00', '16.72', '18.48', '20.20', '23.27', '23.86', '24.31', '24.47', '2020-06-29 21:10:28'), ('26194337', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.42', '12.33', '13.42', '14.67', '15.52', '16.06', '16.83', '18.58', '20.36', '23.38', '23.92', '24.30', '24.50', '2020-06-29 21:09:30'), ('26135458', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.50', '12.45', '13.72', '14.75', '15.63', '16.16', '17.16', '18.83', '20.52', '23.38', '23.95', '24.30', '24.48', '2020-06-29 21:08:32'), ('26075635', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.33', '12.31', '13.39', '14.59', '15.55', '16.06', '16.98', '18.69', '20.12', '23.27', '23.81', '24.14', '24.47', '2020-06-29 21:07:33'), ('26016830', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.27', '12.23', '13.33', '14.55', '15.47', '16.02', '16.86', '18.50', '20.52', '23.48', '23.87', '24.30', '24.52', '2020-06-29 21:06:33'), ('25957352', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.28', '12.25', '13.22', '14.44', '15.38', '16.02', '16.94', '18.44', '20.86', '23.55', '23.89', '24.52', '24.58', '2020-06-29 21:05:34'), ('25897919', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.22', '12.06', '12.97', '14.25', '15.34', '16.17', '17.33', '18.56', '21.56', '23.53', '23.94', '24.56', '24.63', '2020-06-29 21:04:35'), ('25838367', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.16', '11.95', '12.80', '14.23', '15.41', '16.37', '17.56', '18.44', '21.31', '23.47', '24.05', '24.56', '24.63', '2020-06-29 21:03:35'), ('25777972', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.17', '11.86', '12.78', '14.33', '15.52', '16.64', '17.77', '18.47', '20.42', '23.47', '24.05', '24.55', '24.63', '2020-06-29 21:02:36'), ('25717810', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.19', '12.02', '12.98', '14.61', '15.61', '16.66', '17.61', '18.30', '20.52', '23.50', '24.08', '24.55', '24.61', '2020-06-29 21:01:36'), ('25654949', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.27', '12.36', '13.36', '14.87', '15.72', '16.73', '17.69', '18.34', '20.36', '23.45', '23.95', '24.50', '24.56', '2020-06-29 21:00:35'), ('25593486', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.19', '12.22', '13.09', '14.77', '15.63', '16.37', '17.48', '18.58', '20.61', '23.45', '24.05', '24.48', '24.56', '2020-06-29 20:59:32'), ('25533875', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.22', '12.23', '13.08', '14.84', '15.69', '16.44', '17.45', '18.64', '20.58', '23.44', '23.94', '24.42', '24.55', '2020-06-29 20:58:31'), ('25353649', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.17', '12.28', '13.53', '15.28', '15.92', '16.75', '17.56', '18.80', '21.17', '23.28', '23.81', '24.31', '24.47', '2020-06-29 20:55:29'), ('25294524', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.22', '12.52', '13.97', '15.41', '16.00', '16.69', '17.50', '18.86', '21.55', '23.31', '23.86', '24.37', '24.50', '2020-06-29 20:54:31'), ('25235330', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.34', '12.78', '14.22', '15.42', '16.05', '16.70', '17.30', '18.77', '21.44', '23.30', '23.83', '24.25', '24.45', '2020-06-29 20:53:32'), ('25175490', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.55', '12.83', '13.97', '15.31', '15.94', '16.59', '17.14', '18.73', '21.75', '23.34', '23.81', '24.14', '24.41', '2020-06-29 20:52:33'), ('25115020', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.67', '12.67', '14.00', '15.22', '15.89', '16.50', '17.34', '18.77', '21.73', '23.34', '23.75', '24.12', '24.39', '2020-06-29 20:51:33'), ('25056065', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.59', '12.61', '13.72', '15.09', '15.77', '16.41', '17.27', '18.83', '21.66', '23.42', '23.81', '24.23', '24.42', '2020-06-29 20:50:32'), ('24996745', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.50', '12.41', '13.45', '15.14', '15.78', '16.33', '16.97', '18.64', '21.44', '23.41', '23.80', '24.27', '24.44', '2020-06-29 20:49:33'), ('24937900', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.61', '12.42', '13.75', '15.25', '15.89', '16.50', '17.06', '18.73', '21.80', '23.42', '23.87', '24.37', '24.47', '2020-06-29 20:48:34'), ('24878163', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.61', '12.45', '14.00', '15.31', '15.88', '16.48', '17.00', '18.59', '20.59', '23.28', '23.78', '24.36', '24.48', '2020-06-29 20:47:35'), ('24819252', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.59', '12.45', '14.14', '15.36', '15.92', '16.59', '17.08', '18.58', '20.62', '23.39', '23.84', '24.44', '24.52', '2020-06-29 20:46:35'), ('24759851', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.44', '12.33', '13.80', '15.28', '15.88', '16.56', '17.19', '18.62', '21.20', '23.45', '23.95', '24.39', '24.56', '2020-06-29 20:45:37'), ('24699793', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.20', '12.23', '13.50', '15.23', '15.95', '16.73', '17.44', '18.62', '20.75', '23.39', '23.77', '24.20', '24.48', '2020-06-29 20:44:37'), ('24639373', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.19', '12.23', '13.52', '15.25', '16.02', '16.80', '17.41', '18.83', '21.06', '23.41', '23.77', '24.17', '24.44', '2020-06-29 20:43:37'), ('24580104', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.22', '12.34', '13.88', '15.27', '15.97', '16.89', '17.53', '18.91', '21.47', '23.39', '23.81', '24.19', '24.45', '2020-06-29 20:42:37'), ('24459409', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '12.20', '13.06', '14.75', '15.56', '16.44', '17.17', '18.80', '21.19', '23.39', '23.84', '24.19', '24.53', '2020-06-29 20:40:38'), ('24396920', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '12.09', '12.94', '14.67', '15.48', '16.28', '17.02', '18.78', '21.62', '23.52', '23.94', '24.33', '24.55', '2020-06-29 20:39:37'), ('24336804', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.03', '12.02', '12.77', '14.59', '15.47', '16.34', '17.11', '18.92', '21.81', '23.50', '23.84', '24.36', '24.55', '2020-06-29 20:38:35'), ('24216401', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.03', '11.97', '12.78', '14.47', '15.45', '16.33', '17.02', '18.97', '22.11', '23.58', '24.03', '24.41', '24.55', '2020-06-29 20:36:34'), ('24155830', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.02', '11.97', '12.81', '14.50', '15.52', '16.44', '17.25', '19.30', '22.44', '23.64', '24.20', '24.48', '24.59', '2020-06-29 20:35:34'), ('24088467', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.03', '11.92', '12.75', '14.34', '15.53', '16.42', '17.50', '19.12', '22.20', '23.53', '24.12', '24.48', '24.59', '2020-06-29 20:34:33'), ('24029476', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.03', '11.88', '12.59', '14.11', '15.50', '16.47', '17.64', '19.11', '21.89', '23.48', '24.06', '24.37', '24.56', '2020-06-29 20:33:26'), ('23971448', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.08', '11.77', '12.48', '13.91', '15.38', '16.36', '17.72', '18.84', '21.69', '23.41', '23.89', '24.42', '24.59', '2020-06-29 20:32:27'), ('23912684', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.20', '11.92', '12.70', '14.22', '15.45', '16.31', '17.73', '19.00', '22.05', '23.50', '24.02', '24.42', '24.55', '2020-06-29 20:31:29'), ('23851305', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.36', '12.11', '13.09', '14.69', '15.66', '16.52', '17.64', '18.81', '21.37', '23.50', '23.94', '24.36', '24.50', '2020-06-29 20:30:30'), ('23792692', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.53', '12.27', '13.31', '14.84', '15.78', '16.50', '17.66', '19.03', '21.72', '23.50', '23.92', '24.30', '24.39', '2020-06-29 20:29:29'), ('23733385', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.45', '12.20', '12.97', '14.72', '15.77', '16.34', '17.28', '18.92', '21.12', '23.42', '23.84', '24.19', '24.39', '2020-06-29 20:28:30'), ('23672974', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.42', '12.13', '12.86', '14.77', '15.78', '16.39', '17.22', '19.03', '21.73', '23.45', '23.87', '24.11', '24.39', '2020-06-29 20:27:31'), ('23555314', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.80', '12.33', '13.17', '14.72', '15.69', '16.66', '17.47', '19.20', '21.70', '23.55', '23.84', '24.05', '24.31', '2020-06-29 20:25:32'), ('23494066', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.83', '12.31', '13.03', '14.59', '15.48', '16.47', '17.22', '19.11', '21.94', '23.59', '23.91', '24.11', '24.36', '2020-06-29 20:24:33'), ('23436175', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.86', '12.34', '13.02', '14.55', '15.53', '16.37', '17.00', '19.17', '22.16', '23.52', '23.81', '24.06', '24.34', '2020-06-29 20:23:31'), ('23377893', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.81', '12.30', '12.91', '14.59', '15.66', '16.66', '17.19', '19.22', '22.14', '23.42', '23.73', '24.05', '24.28', '2020-06-29 20:22:33'), ('23317844', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.72', '12.20', '12.86', '14.84', '15.83', '16.94', '17.84', '19.37', '21.98', '23.39', '23.70', '24.00', '24.25', '2020-06-29 20:21:35'), ('23257740', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.66', '12.17', '13.05', '15.03', '15.94', '16.98', '17.94', '19.30', '21.66', '23.39', '23.67', '24.02', '24.20', '2020-06-29 20:20:35'), ('23194782', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.80', '12.34', '13.42', '15.06', '15.86', '16.86', '18.39', '19.50', '21.81', '23.44', '23.81', '24.08', '24.33', '2020-06-29 20:19:35'), ('23134369', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.52', '12.22', '12.97', '14.86', '15.73', '16.73', '17.87', '19.78', '21.78', '23.44', '23.78', '24.11', '24.34', '2020-06-29 20:18:32'), ('23074419', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.41', '12.16', '12.89', '14.80', '15.73', '16.58', '17.72', '19.98', '21.81', '23.44', '23.80', '24.08', '24.31', '2020-06-29 20:17:32'), ('23014583', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.41', '12.16', '12.75', '14.50', '15.78', '16.70', '17.86', '19.80', '21.95', '23.42', '23.69', '23.95', '24.08', '2020-06-29 20:16:32'), ('22893979', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.30', '12.06', '12.58', '14.67', '15.77', '16.73', '18.22', '20.16', '22.22', '23.50', '23.81', '24.02', '24.17', '2020-06-29 20:14:32'), ('22830888', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.42', '12.14', '12.98', '14.66', '15.72', '16.73', '18.39', '20.12', '21.91', '23.48', '23.78', '23.95', '24.12', '2020-06-29 20:13:31'), ('22771470', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.45', '12.11', '13.02', '14.58', '15.61', '16.75', '18.16', '19.73', '21.59', '23.41', '23.69', '23.89', '23.95', '2020-06-29 20:12:28'), ('22652782', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.44', '12.05', '12.86', '14.20', '15.30', '16.50', '17.81', '20.25', '22.48', '23.41', '23.70', '23.87', '23.95', '2020-06-29 20:10:30'), ('22593636', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.58', '12.00', '12.64', '13.95', '15.30', '16.50', '17.77', '20.37', '22.37', '23.34', '23.64', '23.80', '23.86', '2020-06-29 20:09:30'), ('22534516', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.66', '11.97', '12.61', '14.08', '15.39', '16.78', '18.28', '20.50', '22.25', '23.30', '23.50', '23.72', '23.81', '2020-06-29 20:08:31'), ('22414037', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.67', '11.89', '12.63', '14.27', '15.64', '16.75', '17.77', '20.03', '22.05', '23.36', '23.55', '23.78', '23.86', '2020-06-29 20:06:32'), ('22354348', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.70', '11.91', '12.97', '14.83', '15.77', '16.78', '17.73', '20.25', '22.30', '23.41', '23.66', '23.86', '23.92', '2020-06-29 20:05:31'), ('22294237', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.63', '11.95', '13.17', '14.92', '15.69', '16.67', '17.56', '19.95', '22.22', '23.44', '23.69', '23.87', '24.00', '2020-06-29 20:04:32'), ('22231597', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.58', '11.94', '12.88', '14.66', '15.75', '16.87', '17.77', '19.59', '22.03', '23.45', '23.70', '23.89', '24.06', '2020-06-29 20:03:31'), ('22111656', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.61', '11.91', '12.88', '14.58', '15.70', '16.86', '18.27', '20.08', '22.44', '23.52', '23.81', '23.95', '24.23', '2020-06-29 20:01:29'), ('22049105', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.72', '12.00', '13.25', '15.08', '15.78', '16.78', '18.30', '20.06', '22.22', '23.50', '23.77', '23.92', '24.08', '2020-06-29 20:00:29'), ('21989953', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.75', '12.05', '13.47', '15.17', '15.84', '16.66', '17.95', '19.77', '22.37', '23.50', '23.77', '23.94', '24.08', '2020-06-29 19:59:26'), ('21929912', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.78', '12.09', '13.42', '15.19', '15.92', '16.81', '18.23', '19.84', '22.61', '23.52', '23.77', '23.94', '24.05', '2020-06-29 19:58:27'), ('21870805', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.75', '12.14', '13.03', '15.08', '15.97', '16.87', '17.86', '20.02', '22.62', '23.52', '23.75', '23.92', '24.02', '2020-06-29 19:57:27'), ('21748597', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.55', '11.84', '12.39', '14.14', '15.38', '16.39', '17.25', '21.05', '22.70', '23.55', '23.77', '23.91', '24.02', '2020-06-29 19:55:26'), ('21687873', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.56', '11.84', '12.44', '14.17', '15.34', '16.42', '17.45', '20.98', '22.61', '23.52', '23.75', '23.91', '23.98', '2020-06-29 19:54:26'), ('21627567', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.31', '11.81', '12.39', '14.19', '15.39', '16.53', '17.94', '20.92', '22.61', '23.48', '23.73', '23.91', '23.97', '2020-06-29 19:53:25'), ('21567707', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.12', '11.73', '12.41', '14.09', '15.41', '16.59', '18.17', '20.78', '22.69', '23.50', '23.75', '23.91', '24.00', '2020-06-29 19:52:25'), ('21508004', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.11', '11.72', '12.47', '14.16', '15.42', '16.69', '18.11', '20.77', '22.80', '23.52', '23.77', '23.92', '23.98', '2020-06-29 19:51:25'), ('21449004', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '11.75', '12.48', '14.16', '15.36', '16.56', '17.94', '20.72', '22.75', '23.48', '23.75', '23.89', '23.97', '2020-06-29 19:50:25'), ('21390649', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.17', '11.80', '12.55', '14.31', '15.41', '16.45', '17.69', '20.67', '22.72', '23.48', '23.72', '23.89', '23.95', '2020-06-29 19:49:26'), ('21331650', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.17', '11.84', '12.58', '14.38', '15.59', '16.62', '17.89', '20.84', '22.83', '23.52', '23.73', '23.91', '23.97', '2020-06-29 19:48:28'), ('21272603', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.20', '11.83', '12.69', '14.42', '15.52', '16.56', '18.11', '20.97', '22.86', '23.53', '23.77', '23.92', '23.97', '2020-06-29 19:47:29'), ('21092015', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.52', '12.00', '13.34', '14.70', '15.42', '16.39', '17.75', '20.67', '22.41', '23.55', '23.73', '23.89', '23.95', '2020-06-29 19:44:29'), ('21032856', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.72', '12.23', '13.33', '14.66', '15.42', '16.31', '17.47', '20.52', '22.75', '23.58', '23.75', '23.89', '23.95', '2020-06-29 19:43:29'), ('20853611', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.72', '12.45', '13.59', '14.81', '15.64', '16.66', '17.75', '20.73', '22.81', '23.44', '23.69', '23.77', '23.80', '2020-06-29 19:40:29'), ('20792895', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.64', '12.52', '13.70', '15.03', '15.70', '16.72', '17.61', '20.09', '22.69', '23.42', '23.62', '23.73', '23.78', '2020-06-29 19:39:31'), ('20733783', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.45', '12.02', '13.25', '14.72', '15.75', '16.86', '17.81', '20.20', '22.66', '23.44', '23.64', '23.78', '23.83', '2020-06-29 19:38:30'), ('20674318', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.38', '11.95', '13.08', '14.34', '15.59', '16.95', '17.80', '19.91', '22.27', '23.45', '23.64', '23.81', '23.84', '2020-06-29 19:37:31'), ('20615564', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.36', '11.98', '13.03', '14.06', '15.42', '16.72', '17.89', '20.11', '22.37', '23.48', '23.66', '23.83', '23.83', '2020-06-29 19:36:32'), ('20556292', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.33', '12.05', '13.19', '14.05', '15.42', '16.73', '18.02', '19.95', '22.20', '23.47', '23.67', '23.83', '23.84', '2020-06-29 19:35:33'), ('20495834', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.47', '12.23', '13.45', '14.41', '15.52', '16.64', '17.81', '20.33', '22.45', '23.47', '23.69', '23.83', '23.81', '2020-06-29 19:34:34'), ('20436008', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.64', '12.61', '13.66', '14.94', '15.66', '16.73', '17.72', '20.28', '22.00', '23.41', '23.67', '23.81', '23.81', '2020-06-29 19:33:33'), ('20376167', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.64', '12.66', '13.62', '14.89', '15.63', '16.69', '18.05', '20.73', '22.13', '23.23', '23.66', '23.77', '23.83', '2020-06-29 19:32:33'), ('20317170', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.80', '12.69', '13.64', '14.92', '15.67', '16.69', '18.02', '20.56', '21.92', '23.19', '23.61', '23.75', '23.80', '2020-06-29 19:31:34'), ('20256844', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.98', '13.00', '13.81', '15.09', '15.73', '16.72', '17.91', '20.47', '22.39', '23.38', '23.61', '23.77', '23.80', '2020-06-29 19:30:35'), ('20196295', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.91', '12.84', '13.48', '14.94', '15.61', '16.67', '17.59', '20.31', '22.64', '23.44', '23.64', '23.77', '23.80', '2020-06-29 19:29:34'), ('20134773', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.75', '12.50', '13.33', '14.72', '15.52', '16.69', '17.72', '20.39', '22.50', '23.39', '23.66', '23.77', '23.81', '2020-06-29 19:28:34'), ('20072422', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.66', '12.36', '13.31', '14.63', '15.47', '16.62', '17.77', '20.27', '22.30', '23.41', '23.62', '23.77', '23.81', '2020-06-29 19:27:32'), ('19949980', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.75', '12.59', '13.39', '14.86', '15.53', '16.69', '17.62', '20.09', '22.55', '23.53', '23.70', '23.84', '23.83', '2020-06-29 19:25:30'), ('19888184', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.84', '12.67', '13.34', '14.89', '15.55', '16.70', '17.73', '20.00', '22.33', '23.53', '23.70', '23.86', '23.81', '2020-06-29 19:24:27'), ('19828007', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.88', '12.67', '13.27', '14.87', '15.53', '16.70', '17.91', '19.91', '22.11', '23.53', '23.70', '23.83', '23.81', '2020-06-29 19:23:26'), ('19767882', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.83', '12.53', '13.16', '14.73', '15.52', '16.58', '17.86', '19.94', '22.31', '23.55', '23.69', '23.81', '23.81', '2020-06-29 19:22:25'), ('19707567', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.75', '12.52', '13.06', '14.42', '15.50', '16.53', '17.75', '19.87', '22.27', '23.56', '23.69', '23.83', '23.81', '2020-06-29 19:21:25'), ('19645781', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.73', '12.56', '13.06', '14.31', '15.48', '16.56', '17.67', '19.77', '22.27', '23.58', '23.70', '23.84', '23.81', '2020-06-29 19:20:25'), ('19584544', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.81', '12.64', '13.09', '14.63', '15.53', '16.59', '17.58', '19.42', '22.11', '23.58', '23.70', '23.84', '23.81', '2020-06-29 19:19:23'), ('19464482', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.92', '12.72', '13.16', '15.00', '15.73', '16.72', '17.84', '19.80', '22.31', '23.55', '23.72', '23.84', '23.83', '2020-06-29 19:17:22'), ('19403812', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.80', '12.66', '13.03', '14.87', '15.86', '17.00', '18.03', '20.14', '22.13', '23.53', '23.67', '23.80', '23.81', '2020-06-29 19:16:22'), ('19335967', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.70', '12.42', '12.92', '14.02', '15.38', '16.66', '18.14', '20.72', '22.62', '23.50', '23.69', '23.78', '23.80', '2020-06-29 19:15:21'), ('19273865', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.70', '12.41', '12.92', '14.14', '15.42', '16.81', '18.28', '20.88', '22.66', '23.52', '23.69', '23.77', '23.80', '2020-06-29 19:14:14'), ('19213431', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.70', '12.37', '12.91', '14.20', '15.44', '16.92', '18.45', '20.91', '22.70', '23.52', '23.67', '23.78', '23.77', '2020-06-29 19:13:11'), ('19153309', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.72', '12.37', '12.89', '13.92', '15.39', '16.95', '18.50', '20.94', '22.92', '23.53', '23.67', '23.80', '23.77', '2020-06-29 19:12:11'), ('19020214', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.72', '12.30', '12.83', '14.55', '15.88', '17.30', '18.64', '20.75', '22.89', '23.45', '23.67', '23.73', '23.73', '2020-06-29 19:09:59'), ('18900448', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.73', '12.20', '12.78', '13.41', '15.47', '17.14', '18.70', '20.81', '22.91', '23.45', '23.66', '23.75', '23.77', '2020-06-29 19:07:58'), ('18840547', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.81', '12.31', '12.84', '13.56', '15.56', '17.22', '18.56', '20.81', '22.91', '23.56', '23.69', '23.78', '23.77', '2020-06-29 19:06:58'), ('18780021', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.89', '12.37', '12.92', '13.94', '15.77', '17.39', '18.72', '20.84', '22.98', '23.56', '23.70', '23.80', '23.80', '2020-06-29 19:05:58'), ('18702509', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.91', '12.39', '12.94', '14.19', '15.73', '17.30', '18.80', '20.84', '22.94', '23.53', '23.70', '23.80', '23.81', '2020-06-29 19:04:57'), ('18643857', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.91', '12.39', '12.92', '14.30', '15.69', '17.28', '19.00', '20.91', '22.89', '23.56', '23.70', '23.83', '23.80', '2020-06-29 19:03:40'), ('18583586', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.91', '12.41', '12.94', '14.09', '15.55', '17.14', '19.02', '20.86', '22.81', '23.56', '23.70', '23.84', '23.81', '2020-06-29 19:02:41'), ('18523981', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.89', '12.41', '12.97', '14.16', '15.56', '17.14', '18.73', '20.73', '22.64', '23.55', '23.72', '23.86', '23.80', '2020-06-29 19:01:41'), ('18463259', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.94', '12.44', '12.98', '14.28', '15.64', '17.31', '18.86', '20.72', '22.45', '23.48', '23.69', '23.83', '23.80', '2020-06-29 19:00:41'), ('18403815', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.95', '12.50', '13.02', '14.50', '15.81', '17.53', '19.14', '20.77', '22.06', '23.34', '23.67', '23.77', '23.78', '2020-06-29 18:59:41'), ('18345102', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.97', '12.55', '13.03', '14.78', '16.00', '17.77', '19.34', '20.72', '21.83', '23.28', '23.66', '23.77', '23.78', '2020-06-29 18:58:41'), ('18285054', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.97', '12.56', '13.02', '14.89', '16.14', '17.83', '19.39', '20.88', '22.22', '23.41', '23.69', '23.77', '23.80', '2020-06-29 18:57:42'), ('18224490', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.97', '12.52', '12.98', '14.69', '15.98', '17.72', '19.33', '20.88', '22.34', '23.47', '23.72', '23.80', '23.80', '2020-06-29 18:56:43'), ('18102306', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.94', '12.47', '13.06', '14.81', '16.09', '17.84', '19.39', '20.83', '22.45', '23.53', '23.72', '23.81', '23.80', '2020-06-29 18:54:40'), ('18042494', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.94', '12.48', '13.16', '14.89', '16.06', '17.72', '19.37', '20.81', '22.20', '23.50', '23.72', '23.81', '23.78', '2020-06-29 18:53:40'), ('17982512', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.95', '12.56', '13.23', '14.98', '16.08', '17.73', '19.23', '20.86', '22.39', '23.52', '23.73', '23.83', '23.80', '2020-06-29 18:52:40'), ('17921919', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.94', '12.56', '13.23', '15.19', '16.08', '17.62', '19.28', '21.00', '22.61', '23.53', '23.72', '23.84', '23.80', '2020-06-29 18:51:40'), ('17862988', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.91', '12.53', '13.28', '15.16', '16.12', '17.80', '19.12', '20.94', '22.50', '23.50', '23.73', '23.83', '23.80', '2020-06-29 18:50:39'), ('17802820', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.92', '12.59', '13.38', '15.39', '16.27', '17.84', '19.03', '20.89', '22.44', '23.44', '23.72', '23.83', '23.78', '2020-06-29 18:49:40'), ('17743319', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.89', '12.59', '13.39', '15.44', '16.39', '17.91', '19.17', '20.97', '22.48', '23.48', '23.73', '23.83', '23.78', '2020-06-29 18:48:40'), ('17682859', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.86', '12.53', '13.31', '15.34', '16.37', '17.87', '19.11', '20.89', '22.50', '23.50', '23.73', '23.84', '23.80', '2020-06-29 18:47:41'), ('17623188', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.84', '12.52', '13.41', '15.34', '16.42', '17.97', '19.16', '20.86', '22.58', '23.52', '23.73', '23.84', '23.77', '2020-06-29 18:46:40'), ('17564013', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.81', '12.44', '13.34', '15.39', '16.44', '18.00', '19.19', '20.78', '22.44', '23.45', '23.70', '23.81', '23.77', '2020-06-29 18:45:40'), ('17503944', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.78', '12.34', '13.19', '15.28', '16.47', '18.00', '19.42', '21.03', '22.45', '23.42', '23.69', '23.83', '23.77', '2020-06-29 18:44:41'), ('17443735', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.73', '12.27', '13.03', '14.95', '16.16', '17.94', '19.36', '20.98', '22.42', '23.41', '23.67', '23.81', '23.77', '2020-06-29 18:43:41'), ('17380791', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.73', '12.34', '13.14', '15.20', '16.30', '17.98', '19.48', '20.97', '22.55', '23.45', '23.67', '23.83', '23.78', '2020-06-29 18:42:41'), ('17320732', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.72', '12.31', '13.06', '15.11', '16.28', '17.91', '19.44', '20.94', '22.47', '23.47', '23.67', '23.81', '23.77', '2020-06-29 18:41:38'), ('17200010', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.69', '12.30', '13.08', '15.23', '16.30', '17.94', '19.48', '20.98', '22.69', '23.45', '23.66', '23.81', '23.77', '2020-06-29 18:39:37'), ('17139786', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.67', '12.30', '13.11', '15.44', '16.52', '18.00', '19.83', '21.09', '22.58', '23.33', '23.64', '23.78', '23.75', '2020-06-29 18:38:37'), ('17081837', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.64', '12.30', '13.09', '15.31', '16.41', '17.98', '19.72', '21.03', '22.58', '23.31', '23.67', '23.80', '23.77', '2020-06-29 18:37:37'), ('17021968', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.64', '12.27', '13.19', '15.41', '16.50', '17.98', '19.80', '21.16', '22.69', '23.44', '23.70', '23.83', '23.77', '2020-06-29 18:36:39'), ('16963268', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.63', '12.23', '13.19', '15.41', '16.59', '17.97', '19.70', '21.28', '22.73', '23.52', '23.73', '23.83', '23.78', '2020-06-29 18:35:39'), ('16903208', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.63', '12.25', '13.38', '15.55', '16.64', '17.94', '19.66', '21.52', '22.91', '23.53', '23.75', '23.83', '23.78', '2020-06-29 18:34:41'), ('16843615', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.59', '12.19', '13.33', '15.67', '16.59', '17.92', '19.61', '21.55', '22.89', '23.50', '23.73', '23.83', '23.78', '2020-06-29 18:33:40'), ('16782809', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.55', '12.19', '13.17', '15.56', '16.47', '17.92', '19.55', '21.58', '22.92', '23.48', '23.73', '23.83', '23.78', '2020-06-29 18:32:41'), ('16721906', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.53', '12.20', '13.08', '15.38', '16.39', '17.95', '19.77', '21.69', '23.02', '23.55', '23.75', '23.84', '23.80', '2020-06-29 18:31:40'), ('16662952', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.56', '12.22', '13.11', '15.16', '16.36', '18.02', '19.73', '21.66', '23.02', '23.55', '23.77', '23.83', '23.77', '2020-06-29 18:30:39'), ('16604343', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.59', '12.22', '13.30', '15.64', '16.56', '18.09', '19.80', '21.56', '23.00', '23.50', '23.75', '23.83', '23.78', '2020-06-29 18:29:40'), ('16541593', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.56', '12.19', '13.36', '15.64', '16.61', '18.17', '19.67', '21.28', '22.95', '23.50', '23.75', '23.84', '23.80', '2020-06-29 18:28:42'), ('16481452', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.52', '12.19', '13.17', '15.55', '16.62', '18.20', '19.91', '21.47', '22.92', '23.48', '23.75', '23.84', '23.78', '2020-06-29 18:27:39'), ('16421603', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.50', '12.22', '13.11', '15.50', '16.58', '18.20', '19.91', '21.53', '22.92', '23.52', '23.72', '23.83', '23.80', '2020-06-29 18:26:39'), ('16290114', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.52', '12.34', '13.23', '15.41', '16.52', '18.05', '19.80', '21.58', '23.05', '23.53', '23.72', '23.81', '23.78', '2020-06-29 18:24:27'), ('16230610', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.59', '12.37', '13.25', '15.41', '16.48', '18.02', '19.47', '21.36', '23.03', '23.52', '23.70', '23.78', '23.78', '2020-06-29 18:23:27'), ('16171070', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.64', '12.39', '13.36', '15.34', '16.47', '18.02', '19.48', '21.53', '23.03', '23.52', '23.70', '23.78', '23.77', '2020-06-29 18:22:28'), ('16111785', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.70', '12.45', '13.50', '15.34', '16.50', '18.05', '19.42', '21.44', '23.00', '23.48', '23.72', '23.78', '23.73', '2020-06-29 18:21:28'), ('16051394', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.72', '12.56', '13.62', '15.61', '16.59', '18.09', '19.44', '21.45', '22.94', '23.50', '23.72', '23.78', '23.75', '2020-06-29 18:20:29'), ('15988549', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.70', '12.56', '13.73', '15.67', '16.61', '18.09', '19.16', '21.20', '22.94', '23.52', '23.72', '23.84', '23.75', '2020-06-29 18:19:29'), ('15928035', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.69', '12.56', '13.89', '15.77', '16.59', '18.05', '19.39', '21.53', '22.97', '23.53', '23.72', '23.84', '23.75', '2020-06-29 18:18:26'), ('15866634', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.70', '12.69', '14.05', '15.83', '16.64', '18.05', '19.25', '21.31', '22.95', '23.53', '23.72', '23.83', '23.75', '2020-06-29 18:17:25'), ('15806441', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.70', '12.84', '14.22', '15.91', '16.66', '17.98', '19.22', '21.30', '22.83', '23.50', '23.72', '23.83', '23.77', '2020-06-29 18:16:24'), ('15746493', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.70', '12.89', '14.48', '15.95', '16.67', '17.91', '19.16', '21.09', '22.73', '23.45', '23.69', '23.80', '23.75', '2020-06-29 18:15:24'), ('15688039', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.70', '12.88', '14.58', '15.95', '16.62', '17.75', '18.78', '21.03', '22.80', '23.44', '23.69', '23.81', '23.75', '2020-06-29 18:14:24'), ('15627927', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.73', '12.84', '14.50', '15.91', '16.59', '17.70', '18.66', '20.78', '22.86', '23.44', '23.67', '23.80', '23.73', '2020-06-29 18:13:25'), ('15564793', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.75', '12.83', '14.30', '15.83', '16.56', '17.67', '18.59', '20.84', '22.84', '23.47', '23.69', '23.81', '23.75', '2020-06-29 18:12:25'), ('15505421', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.73', '12.80', '14.13', '15.78', '16.52', '17.64', '18.58', '20.83', '22.95', '23.50', '23.69', '23.81', '23.75', '2020-06-29 18:11:22'), ('15387084', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.66', '12.63', '13.72', '15.61', '16.45', '17.67', '18.73', '20.88', '22.89', '23.52', '23.72', '23.84', '23.77', '2020-06-29 18:09:24'), ('15326772', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.59', '12.53', '13.59', '15.55', '16.48', '17.72', '18.89', '21.03', '22.92', '23.55', '23.75', '23.84', '23.77', '2020-06-29 18:08:25'), ('15267803', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.59', '12.53', '13.58', '15.61', '16.53', '17.87', '19.20', '21.16', '22.92', '23.58', '23.75', '23.84', '23.75', '2020-06-29 18:07:24'), ('15208765', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.63', '12.48', '13.31', '15.50', '16.52', '17.86', '19.17', '21.19', '22.87', '23.55', '23.73', '23.83', '23.75', '2020-06-29 18:06:25'), ('15149562', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.55', '12.34', '13.16', '15.33', '16.47', '17.84', '19.25', '21.20', '22.84', '23.52', '23.73', '23.81', '23.77', '2020-06-29 18:05:26'), ('15090832', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.45', '12.17', '13.05', '15.03', '16.23', '17.66', '19.19', '21.36', '22.92', '23.56', '23.72', '23.81', '23.75', '2020-06-29 18:04:27'), ('14970070', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.38', '11.83', '12.95', '14.77', '16.03', '17.41', '19.02', '21.87', '23.06', '23.62', '23.73', '23.84', '23.77', '2020-06-29 18:02:25'), ('14910272', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.34', '11.75', '12.94', '14.77', '16.03', '17.44', '19.03', '21.87', '23.09', '23.64', '23.72', '23.83', '23.78', '2020-06-29 18:01:27'), ('14847885', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.30', '11.72', '12.89', '14.69', '16.02', '17.47', '19.09', '21.77', '23.09', '23.64', '23.72', '23.83', '23.77', '2020-06-29 18:00:28'), ('14787698', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.30', '11.77', '12.89', '14.72', '16.03', '17.53', '19.30', '22.05', '23.16', '23.64', '23.72', '23.81', '23.77', '2020-06-29 17:59:25'), ('14725009', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.30', '11.81', '12.88', '14.63', '16.02', '17.50', '19.23', '21.80', '23.05', '23.62', '23.72', '23.77', '23.77', '2020-06-29 17:58:25'), ('14663930', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.33', '11.89', '12.86', '14.81', '16.08', '17.59', '19.27', '22.02', '23.02', '23.61', '23.72', '23.75', '23.75', '2020-06-29 17:57:22'), ('14484345', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.23', '11.70', '12.83', '14.78', '16.11', '17.59', '19.22', '21.87', '22.97', '23.52', '23.73', '23.72', '23.73', '2020-06-29 17:54:21'), ('14416592', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.22', '11.72', '12.78', '14.91', '16.28', '18.00', '19.45', '21.72', '22.84', '23.48', '23.72', '23.72', '23.72', '2020-06-29 17:53:22'), ('14357515', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.17', '11.55', '12.81', '14.77', '16.25', '18.19', '19.75', '21.81', '22.86', '23.48', '23.73', '23.72', '23.73', '2020-06-29 17:52:14'), ('14298730', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.22', '11.73', '12.89', '14.81', '16.28', '18.28', '19.78', '21.87', '22.84', '23.47', '23.72', '23.72', '23.73', '2020-06-29 17:51:15'), ('14238354', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.25', '11.86', '13.02', '14.98', '16.31', '18.23', '19.91', '21.67', '22.80', '23.47', '23.72', '23.72', '23.72', '2020-06-29 17:50:16'), ('14179720', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.22', '11.88', '13.06', '14.83', '16.25', '18.19', '19.97', '21.72', '22.81', '23.48', '23.72', '23.73', '23.70', '2020-06-29 17:49:16'), ('14116498', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.23', '11.83', '13.17', '14.86', '16.14', '18.17', '20.08', '21.64', '22.83', '23.47', '23.72', '23.73', '23.70', '2020-06-29 17:48:17'), ('14056959', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.23', '11.89', '13.14', '14.81', '16.08', '17.94', '19.84', '21.58', '22.81', '23.45', '23.72', '23.72', '23.70', '2020-06-29 17:47:14'), ('13994176', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.27', '12.00', '13.11', '14.75', '15.97', '17.87', '19.80', '21.41', '22.86', '23.52', '23.73', '23.72', '23.70', '2020-06-29 17:46:14'), ('13934465', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.17', '11.86', '13.00', '14.61', '15.86', '17.66', '19.50', '21.64', '22.94', '23.52', '23.72', '23.73', '23.67', '2020-06-29 17:45:12'), ('13875703', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.23', '11.95', '12.98', '14.77', '15.89', '17.77', '19.69', '21.52', '22.84', '23.47', '23.72', '23.73', '23.66', '2020-06-29 17:44:12'), ('13755491', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.20', '11.80', '12.81', '14.66', '15.83', '17.84', '19.83', '21.72', '22.87', '23.44', '23.70', '23.73', '23.62', '2020-06-29 17:42:13'), ('13694683', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.14', '11.59', '12.69', '14.41', '15.73', '17.64', '19.59', '21.73', '22.83', '23.41', '23.70', '23.73', '23.64', '2020-06-29 17:41:13'), ('13570696', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.22', '11.58', '12.75', '14.44', '15.73', '17.48', '19.31', '21.66', '22.72', '23.39', '23.69', '23.73', '23.66', '2020-06-29 17:39:12'), ('13512774', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.19', '11.75', '12.86', '14.53', '15.78', '17.67', '19.48', '21.50', '22.73', '23.41', '23.70', '23.73', '23.66', '2020-06-29 17:38:08'), ('13453350', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.20', '11.80', '12.80', '14.44', '15.75', '17.45', '19.31', '21.56', '22.72', '23.42', '23.69', '23.75', '23.67', '2020-06-29 17:37:10'), ('13394083', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.28', '11.75', '12.86', '14.39', '15.66', '17.58', '19.59', '21.48', '22.73', '23.41', '23.69', '23.73', '23.67', '2020-06-29 17:36:11'), ('13335109', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.27', '11.89', '12.86', '14.38', '15.67', '17.66', '19.70', '21.72', '22.73', '23.39', '23.67', '23.73', '23.67', '2020-06-29 17:35:11'), ('13275685', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.23', '11.88', '12.88', '14.39', '15.72', '18.05', '19.86', '21.69', '22.72', '23.38', '23.66', '23.72', '23.69', '2020-06-29 17:34:12'), ('13215082', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.25', '11.78', '12.67', '14.19', '15.69', '17.84', '19.58', '21.56', '22.66', '23.36', '23.64', '23.72', '23.69', '2020-06-29 17:33:13'), ('13154790', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.25', '11.64', '12.67', '14.17', '15.55', '17.95', '19.69', '21.20', '22.66', '23.36', '23.62', '23.72', '23.69', '2020-06-29 17:32:12'), ('13094061', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.23', '11.67', '12.66', '14.14', '15.66', '18.22', '19.73', '21.41', '22.66', '23.38', '23.66', '23.72', '23.70', '2020-06-29 17:31:12'), ('13034872', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.19', '11.67', '12.70', '14.08', '15.55', '18.02', '19.50', '20.95', '22.62', '23.39', '23.64', '23.72', '23.70', '2020-06-29 17:30:11'), ('12964961', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.23', '11.86', '12.63', '14.11', '15.72', '18.05', '19.33', '21.05', '22.67', '23.39', '23.64', '23.73', '23.70', '2020-06-29 17:29:12'), ('12901834', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.22', '11.69', '12.55', '13.95', '15.58', '17.78', '19.36', '21.12', '22.69', '23.38', '23.67', '23.77', '23.72', '2020-06-29 17:28:02'), ('12841120', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.20', '11.64', '12.50', '13.89', '15.56', '17.56', '19.42', '21.64', '22.75', '23.39', '23.69', '23.77', '23.72', '2020-06-29 17:26:59'), ('12779987', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.19', '11.58', '12.55', '13.86', '15.33', '17.06', '19.30', '21.39', '22.70', '23.39', '23.69', '23.77', '23.72', '2020-06-29 17:25:58'), ('12659408', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.19', '11.61', '12.63', '14.00', '15.30', '17.20', '19.20', '21.33', '22.69', '23.36', '23.69', '23.77', '23.72', '2020-06-29 17:23:56'), ('12480653', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.19', '11.89', '12.84', '14.31', '15.53', '17.59', '19.42', '21.44', '22.69', '23.44', '23.70', '23.77', '23.73', '2020-06-29 17:20:57'), ('12421069', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.17', '11.84', '12.75', '14.08', '15.41', '17.39', '19.27', '21.09', '22.59', '23.31', '23.70', '23.77', '23.72', '2020-06-29 17:19:58'), ('12357068', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.20', '11.94', '12.75', '14.17', '15.56', '17.86', '19.56', '21.33', '22.66', '23.39', '23.73', '23.77', '23.72', '2020-06-29 17:18:58'), ('12295962', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.19', '11.89', '12.78', '14.09', '15.36', '17.36', '19.33', '21.11', '22.62', '23.36', '23.72', '23.77', '23.72', '2020-06-29 17:17:54'), ('12232734', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.22', '12.03', '12.86', '14.23', '15.42', '17.45', '19.31', '21.56', '22.70', '23.48', '23.72', '23.75', '23.73', '2020-06-29 17:16:53'), ('12170019', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.22', '11.92', '12.86', '14.17', '15.38', '17.11', '19.11', '21.22', '22.64', '23.45', '23.69', '23.73', '23.70', '2020-06-29 17:15:50'), ('12109403', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.27', '12.03', '12.83', '14.17', '15.42', '17.47', '19.47', '21.62', '22.70', '23.50', '23.70', '23.73', '23.70', '2020-06-29 17:14:47'), ('12048832', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.27', '11.98', '12.78', '13.98', '15.33', '17.20', '19.20', '21.20', '22.64', '23.41', '23.70', '23.75', '23.70', '2020-06-29 17:13:47'), ('11988008', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.27', '12.02', '12.77', '13.95', '15.47', '17.73', '19.52', '21.58', '22.62', '23.42', '23.72', '23.77', '23.72', '2020-06-29 17:12:46'), ('11920150', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.28', '11.91', '12.86', '14.05', '15.45', '17.62', '19.33', '21.06', '22.55', '23.28', '23.67', '23.77', '23.72', '2020-06-29 17:11:45'), ('11857792', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.31', '12.02', '12.88', '14.08', '15.45', '17.59', '19.36', '21.27', '22.58', '23.31', '23.67', '23.77', '23.72', '2020-06-29 17:10:38'), ('11734249', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.33', '12.11', '12.89', '14.20', '15.47', '17.58', '19.30', '21.27', '22.62', '23.31', '23.69', '23.78', '23.72', '2020-06-29 17:08:34'), ('11675651', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.41', '12.09', '12.89', '14.22', '15.34', '17.28', '18.97', '20.80', '22.56', '23.28', '23.69', '23.78', '23.72', '2020-06-29 17:07:31'), ('11554805', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.28', '11.95', '12.91', '14.23', '15.45', '17.14', '19.00', '20.97', '22.56', '23.34', '23.66', '23.78', '23.70', '2020-06-29 17:05:33'), ('11493985', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.30', '12.02', '13.05', '14.44', '15.50', '17.44', '19.34', '21.08', '22.58', '23.27', '23.66', '23.78', '23.70', '2020-06-29 17:04:32'), ('11374223', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.30', '12.09', '13.17', '14.45', '15.47', '17.23', '19.14', '21.23', '22.69', '23.25', '23.69', '23.78', '23.72', '2020-06-29 17:02:30'), ('11315593', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.34', '12.31', '13.22', '14.50', '15.48', '17.36', '19.09', '21.25', '22.69', '23.34', '23.72', '23.78', '23.72', '2020-06-29 17:01:31'), ('11256549', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.42', '12.30', '13.27', '14.55', '15.48', '17.42', '19.14', '20.98', '22.64', '23.33', '23.70', '23.78', '23.72', '2020-06-29 17:00:33'), ('11195918', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.45', '12.33', '13.33', '14.64', '15.58', '17.72', '19.27', '21.31', '22.62', '23.34', '23.73', '23.78', '23.72', '2020-06-29 16:59:34'), ('11133809', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.42', '12.30', '13.41', '14.73', '15.61', '17.67', '19.09', '20.75', '22.47', '23.19', '23.72', '23.78', '23.73', '2020-06-29 16:58:33'), ('11071009', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.38', '12.42', '13.44', '14.83', '15.72', '17.87', '19.16', '20.67', '22.48', '23.38', '23.72', '23.80', '23.73', '2020-06-29 16:57:31'), ('11011782', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.30', '12.33', '13.34', '14.59', '15.52', '17.52', '18.86', '20.64', '22.45', '23.25', '23.70', '23.78', '23.73', '2020-06-29 16:56:28'), ('10951325', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.39', '12.36', '13.44', '14.69', '15.59', '17.66', '18.95', '20.98', '22.61', '23.30', '23.67', '23.80', '23.73', '2020-06-29 16:55:29'), ('10827521', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.33', '12.44', '13.42', '14.63', '15.48', '17.30', '18.97', '21.00', '22.59', '23.22', '23.70', '23.80', '23.73', '2020-06-29 16:53:26'), ('10768069', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.44', '12.42', '13.38', '14.52', '15.38', '16.98', '18.87', '20.81', '22.56', '23.23', '23.70', '23.80', '23.73', '2020-06-29 16:52:25'), ('10708872', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.34', '12.48', '13.44', '14.55', '15.44', '17.23', '19.03', '20.84', '22.59', '23.33', '23.73', '23.80', '23.75', '2020-06-29 16:51:25'), ('10649144', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.44', '12.52', '13.42', '14.53', '15.44', '17.11', '18.59', '20.72', '22.58', '23.33', '23.73', '23.80', '23.75', '2020-06-29 16:50:26'), ('10590785', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.45', '12.50', '13.42', '14.61', '15.52', '17.31', '18.69', '20.70', '22.62', '23.38', '23.73', '23.81', '23.75', '2020-06-29 16:49:26'), ('10532259', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.70', '12.53', '13.50', '14.73', '15.67', '17.67', '18.92', '21.11', '22.69', '23.47', '23.72', '23.78', '23.75', '2020-06-29 16:48:28'), ('10472055', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.86', '12.50', '13.59', '14.69', '15.56', '17.37', '18.70', '20.75', '22.61', '23.31', '23.69', '23.80', '23.73', '2020-06-29 16:47:29'), ('10411808', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.70', '12.45', '13.56', '14.75', '15.59', '17.56', '18.83', '20.80', '22.62', '23.28', '23.69', '23.80', '23.73', '2020-06-29 16:46:29'), ('10351800', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.41', '12.44', '13.33', '14.53', '15.44', '17.41', '18.87', '20.88', '22.61', '23.28', '23.75', '23.80', '23.73', '2020-06-29 16:45:29'), ('10291388', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.59', '12.50', '13.38', '14.55', '15.44', '17.48', '19.09', '21.08', '22.64', '23.30', '23.70', '23.78', '23.73', '2020-06-29 16:44:29'), ('10232047', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.63', '12.50', '13.22', '14.48', '15.42', '17.36', '18.92', '20.81', '22.62', '23.27', '23.69', '23.77', '23.73', '2020-06-29 16:43:29'), ('10171608', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.73', '12.50', '13.17', '14.44', '15.41', '17.25', '19.09', '20.94', '22.61', '23.25', '23.66', '23.75', '23.72', '2020-06-29 16:42:29'), ('10110654', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.77', '12.50', '13.22', '14.47', '15.44', '17.31', '19.17', '20.94', '22.59', '23.19', '23.66', '23.75', '23.72', '2020-06-29 16:41:29'), ('10050388', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.98', '12.63', '13.39', '14.66', '15.50', '17.27', '18.98', '20.83', '22.53', '23.11', '23.58', '23.75', '23.72', '2020-06-29 16:40:28'), ('9931663', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.98', '12.64', '13.42', '14.73', '15.50', '17.28', '18.95', '20.77', '22.47', '23.12', '23.61', '23.80', '23.73', '2020-06-29 16:38:28'), ('9871741', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '12.05', '12.64', '13.34', '14.73', '15.48', '17.28', '19.02', '20.75', '22.48', '23.22', '23.66', '23.81', '23.75', '2020-06-29 16:37:29'), ('9811487', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '12.02', '12.69', '13.33', '14.66', '15.45', '17.14', '18.97', '20.88', '22.62', '23.34', '23.69', '23.81', '23.75', '2020-06-29 16:36:29'), ('9751017', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '12.06', '12.70', '13.31', '14.59', '15.44', '17.16', '18.95', '21.09', '22.66', '23.39', '23.67', '23.81', '23.75', '2020-06-29 16:35:29'), ('9689648', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '12.00', '12.72', '13.25', '14.58', '15.42', '17.20', '19.11', '21.31', '22.67', '23.30', '23.61', '23.80', '23.75', '2020-06-29 16:34:29'), ('9630186', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '12.11', '12.77', '13.20', '14.58', '15.39', '17.06', '19.06', '21.39', '22.66', '23.30', '23.59', '23.78', '23.73', '2020-06-29 16:33:27'), ('9570900', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '12.22', '12.77', '13.30', '14.63', '15.45', '17.08', '19.00', '21.08', '22.64', '23.22', '23.61', '23.78', '23.73', '2020-06-29 16:32:27'), ('9511075', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '12.09', '12.78', '13.22', '14.59', '15.41', '17.03', '19.02', '21.06', '22.59', '23.23', '23.58', '23.80', '23.73', '2020-06-29 16:31:28'), ('9450062', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '12.00', '12.83', '13.27', '14.64', '15.45', '17.19', '19.27', '21.23', '22.69', '23.28', '23.61', '23.81', '23.75', '2020-06-29 16:30:28'), ('9389592', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '12.20', '12.88', '13.36', '14.66', '15.47', '17.11', '18.83', '21.34', '22.72', '23.34', '23.64', '23.80', '23.73', '2020-06-29 16:29:27'), ('9329246', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '12.30', '12.89', '13.50', '14.72', '15.52', '17.08', '18.89', '21.05', '22.73', '23.39', '23.66', '23.80', '23.75', '2020-06-29 16:28:27'), ('9269508', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '12.27', '12.91', '13.56', '14.72', '15.56', '17.39', '19.08', '21.20', '22.73', '23.41', '23.66', '23.77', '23.73', '2020-06-29 16:27:26'), ('9207035', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '12.28', '12.92', '13.56', '14.63', '15.47', '17.23', '18.73', '20.95', '22.67', '23.38', '23.61', '23.72', '23.73', '2020-06-29 16:26:27'), ('9147152', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '12.42', '12.92', '13.66', '14.63', '15.50', '17.27', '18.87', '20.81', '22.67', '23.38', '23.62', '23.73', '23.73', '2020-06-29 16:25:24'), ('9027143', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '12.33', '12.94', '13.70', '14.64', '15.45', '17.39', '19.09', '21.31', '22.75', '23.41', '23.66', '23.77', '23.75', '2020-06-29 16:23:25'), ('8968056', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '12.53', '12.95', '13.84', '14.70', '15.53', '17.37', '19.00', '20.69', '22.67', '23.38', '23.62', '23.77', '23.75', '2020-06-29 16:22:24'), ('8909994', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '12.55', '12.95', '13.73', '14.64', '15.50', '17.39', '19.09', '20.81', '22.66', '23.36', '23.66', '23.78', '23.73', '2020-06-29 16:21:25'), ('8850886', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '12.53', '12.95', '13.55', '14.56', '15.47', '17.34', '19.06', '21.09', '22.70', '23.41', '23.67', '23.78', '23.75', '2020-06-29 16:20:27'), ('8791425', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '12.53', '12.95', '13.58', '14.56', '15.50', '17.34', '19.02', '20.94', '22.67', '23.41', '23.66', '23.75', '23.75', '2020-06-29 16:19:28'), ('8732281', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '12.59', '12.97', '13.66', '14.56', '15.53', '17.33', '18.94', '20.89', '22.64', '23.41', '23.62', '23.75', '23.75', '2020-06-29 16:18:29'), ('8612229', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '12.64', '12.98', '13.88', '14.61', '15.64', '17.50', '18.98', '20.83', '22.62', '23.39', '23.62', '23.72', '23.73', '2020-06-29 16:16:29'), ('8550070', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '12.70', '13.02', '13.97', '14.66', '15.72', '17.42', '18.89', '20.72', '22.62', '23.36', '23.61', '23.73', '23.75', '2020-06-29 16:15:29'), ('8491169', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '12.72', '13.02', '13.92', '14.70', '15.81', '17.56', '18.89', '21.00', '22.64', '23.38', '23.59', '23.72', '23.73', '2020-06-29 16:14:27'), ('8431919', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '12.70', '13.00', '13.88', '14.70', '15.83', '17.48', '18.91', '20.86', '22.66', '23.38', '23.62', '23.73', '23.73', '2020-06-29 16:13:28'), ('8372750', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '12.69', '13.02', '13.88', '14.70', '15.91', '17.58', '19.02', '21.02', '22.69', '23.41', '23.62', '23.75', '23.73', '2020-06-29 16:12:29'), ('8305112', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '12.69', '13.00', '13.86', '14.73', '15.98', '17.69', '19.08', '21.19', '22.73', '23.44', '23.64', '23.77', '23.73', '2020-06-29 16:11:30'), ('8244103', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '12.67', '13.00', '13.89', '14.77', '16.02', '17.66', '19.14', '21.09', '22.69', '23.42', '23.64', '23.75', '23.69', '2020-06-29 16:10:23'), ('8125269', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '12.67', '13.02', '13.95', '15.13', '16.17', '17.67', '19.22', '21.06', '22.69', '23.42', '23.62', '23.66', '23.64', '2020-06-29 16:08:23'), ('8064496', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '12.67', '13.00', '13.91', '15.16', '16.12', '17.66', '19.23', '21.00', '22.66', '23.36', '23.62', '23.64', '23.66', '2020-06-29 16:07:22'), ('8001994', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '12.67', '12.98', '13.81', '15.14', '16.05', '17.66', '19.11', '21.78', '22.64', '23.31', '23.58', '23.64', '23.70', '2020-06-29 16:06:22'), ('7942529', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '12.66', '12.97', '13.78', '15.19', '16.05', '17.66', '18.95', '21.81', '22.72', '23.33', '23.55', '23.72', '23.77', '2020-06-29 16:05:19'), ('7882710', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '12.64', '12.94', '13.69', '15.16', '16.03', '17.66', '18.78', '21.83', '22.81', '23.44', '23.55', '23.84', '23.77', '2020-06-29 16:04:20'), ('7701922', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '12.56', '12.84', '13.52', '15.14', '16.06', '17.73', '18.83', '21.77', '22.70', '23.38', '23.55', '23.78', '23.67', '2020-06-29 16:01:18'), ('7643197', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '12.53', '12.84', '13.52', '15.17', '16.05', '17.69', '18.86', '21.83', '22.72', '23.41', '23.53', '23.77', '23.67', '2020-06-29 16:00:19'), ('7582366', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '12.50', '12.89', '13.67', '15.31', '16.11', '17.69', '18.84', '21.84', '22.72', '23.42', '23.53', '23.77', '23.66', '2020-06-29 15:59:20'), ('7521827', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '12.47', '12.94', '13.72', '15.31', '16.12', '17.66', '18.77', '21.42', '22.72', '23.42', '23.55', '23.75', '23.66', '2020-06-29 15:58:20'), ('7462650', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '12.44', '12.92', '13.69', '15.22', '16.03', '17.56', '18.72', '21.78', '22.75', '23.44', '23.55', '23.73', '23.66', '2020-06-29 15:57:19'), ('7401972', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '12.42', '12.91', '13.61', '15.14', '15.98', '17.61', '19.02', '22.00', '22.77', '23.42', '23.55', '23.69', '23.69', '2020-06-29 15:56:20'), ('7338005', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '12.39', '12.84', '13.48', '15.08', '15.97', '17.58', '18.98', '22.06', '22.83', '23.42', '23.55', '23.66', '23.69', '2020-06-29 15:55:19'), ('7158422', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '12.36', '12.75', '13.34', '15.13', '16.22', '17.75', '19.06', '21.92', '22.77', '23.39', '23.53', '23.55', '23.64', '2020-06-29 15:52:16'), ('7098560', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '12.30', '12.70', '13.23', '15.00', '16.20', '17.78', '19.25', '21.73', '22.73', '23.33', '23.52', '23.53', '23.59', '2020-06-29 15:51:16'), ('7038437', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '12.30', '12.72', '13.22', '14.94', '16.19', '17.73', '19.11', '21.66', '22.70', '23.23', '23.50', '23.55', '23.59', '2020-06-29 15:50:16'), ('6978218', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '12.31', '12.78', '13.25', '14.89', '16.20', '17.75', '19.47', '21.75', '22.70', '23.25', '23.52', '23.55', '23.61', '2020-06-29 15:49:16'), ('6918270', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '12.28', '12.81', '13.22', '14.67', '16.00', '17.52', '19.23', '21.69', '22.69', '23.22', '23.52', '23.55', '23.59', '2020-06-29 15:48:15'), ('6856599', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '12.25', '12.81', '13.22', '14.66', '15.98', '17.58', '19.53', '21.81', '22.72', '23.22', '23.52', '23.55', '23.56', '2020-06-29 15:47:16'), ('6796923', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '12.22', '12.81', '13.20', '14.56', '16.00', '17.55', '19.33', '21.80', '22.69', '23.20', '23.50', '23.55', '23.52', '2020-06-29 15:46:14'), ('6737448', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '12.22', '12.86', '13.22', '14.56', '15.95', '17.48', '19.22', '21.66', '22.69', '23.20', '23.50', '23.55', '23.50', '2020-06-29 15:45:14'), ('6678090', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '12.20', '12.84', '13.27', '14.67', '16.03', '17.50', '19.39', '21.73', '22.70', '23.20', '23.50', '23.56', '23.52', '2020-06-29 15:44:15'), ('6617904', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '12.17', '12.81', '13.22', '14.53', '15.91', '17.30', '19.05', '21.72', '22.72', '23.20', '23.48', '23.53', '23.48', '2020-06-29 15:43:16'), ('6559009', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '12.13', '12.83', '13.22', '14.63', '15.94', '17.31', '19.22', '21.69', '22.69', '23.20', '23.50', '23.55', '23.47', '2020-06-29 15:42:15'), ('6498397', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '12.14', '12.83', '13.20', '14.58', '15.94', '17.23', '19.19', '21.75', '22.69', '23.20', '23.48', '23.55', '23.48', '2020-06-29 15:41:16'), ('6436573', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '12.14', '12.86', '13.27', '14.58', '15.92', '17.23', '18.94', '21.64', '22.66', '23.19', '23.48', '23.56', '23.48', '2020-06-29 15:40:16'), ('6257469', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '12.08', '12.89', '13.39', '14.64', '15.92', '17.17', '18.70', '21.50', '22.58', '23.17', '23.48', '23.56', '23.48', '2020-06-29 15:37:15'), ('6198254', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '12.06', '12.91', '13.44', '14.61', '15.91', '17.17', '18.64', '21.50', '22.58', '23.20', '23.48', '23.55', '23.48', '2020-06-29 15:36:15'), ('6138469', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '12.06', '12.89', '13.44', '14.55', '15.89', '17.16', '18.61', '21.48', '22.53', '23.22', '23.47', '23.56', '23.48', '2020-06-29 15:35:16'), ('6079549', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '12.03', '12.89', '13.48', '14.53', '15.97', '17.23', '18.95', '21.56', '22.61', '23.20', '23.45', '23.55', '23.48', '2020-06-29 15:34:16'), ('6018256', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '12.03', '12.91', '13.42', '14.47', '15.89', '17.02', '18.45', '21.59', '22.66', '23.20', '23.44', '23.53', '23.48', '2020-06-29 15:33:17'), ('5957921', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '12.05', '12.91', '13.44', '14.48', '15.92', '17.08', '18.67', '21.56', '22.67', '23.22', '23.45', '23.53', '23.50', '2020-06-29 15:32:15'), ('5897377', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '12.09', '12.92', '13.41', '14.42', '15.83', '17.02', '18.77', '21.64', '22.70', '23.23', '23.45', '23.55', '23.50', '2020-06-29 15:31:15'), ('5837962', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '12.14', '12.91', '13.42', '14.52', '15.94', '17.25', '19.47', '21.62', '22.67', '23.23', '23.45', '23.53', '23.50', '2020-06-29 15:30:15'), ('5777588', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '12.16', '12.88', '13.53', '14.64', '16.06', '17.20', '19.30', '21.61', '22.64', '23.22', '23.47', '23.53', '23.50', '2020-06-29 15:29:15'), ('5717228', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '12.09', '12.84', '13.53', '14.69', '16.06', '17.19', '19.12', '21.56', '22.64', '23.23', '23.48', '23.53', '23.48', '2020-06-29 15:28:15'), ('5656416', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '12.08', '12.86', '13.47', '14.73', '16.09', '17.23', '19.58', '21.55', '22.61', '23.20', '23.50', '23.52', '23.50', '2020-06-29 15:27:14'), ('5597154', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '12.11', '12.86', '13.47', '14.72', '16.02', '17.05', '19.36', '21.52', '22.59', '23.19', '23.50', '23.53', '23.50', '2020-06-29 15:26:14'), ('5537420', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '12.11', '12.84', '13.61', '14.87', '16.06', '17.16', '19.47', '21.53', '22.61', '23.19', '23.48', '23.53', '23.52', '2020-06-29 15:25:15'), ('5417383', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '12.03', '12.84', '13.52', '14.67', '15.92', '17.11', '19.20', '21.50', '22.48', '23.16', '23.48', '23.53', '23.53', '2020-06-29 15:23:15'), ('5295849', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '12.05', '12.83', '13.55', '14.67', '15.97', '17.20', '19.23', '21.56', '22.41', '23.09', '23.44', '23.50', '23.53', '2020-06-29 15:21:12'), ('5236072', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '12.06', '12.80', '13.59', '14.59', '15.89', '17.19', '19.19', '21.55', '22.37', '23.11', '23.42', '23.48', '23.52', '2020-06-29 15:20:13'), ('5175204', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '12.06', '12.73', '13.67', '14.67', '15.98', '17.36', '19.56', '21.53', '22.31', '23.09', '23.41', '23.50', '23.52', '2020-06-29 15:19:13'), ('5115885', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.98', '12.64', '13.52', '14.55', '15.86', '17.11', '18.94', '21.48', '22.20', '23.08', '23.39', '23.53', '23.53', '2020-06-29 15:18:12'), ('4994111', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.89', '12.55', '13.50', '14.48', '15.86', '17.33', '19.67', '21.42', '22.16', '23.06', '23.38', '23.56', '23.56', '2020-06-29 15:16:11'), ('4933659', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.80', '12.53', '13.45', '14.44', '15.84', '17.33', '19.81', '21.42', '22.14', '23.02', '23.38', '23.55', '23.59', '2020-06-29 15:15:11'), ('4874874', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.78', '12.48', '13.56', '14.53', '15.91', '17.39', '19.83', '21.34', '22.13', '22.98', '23.38', '23.55', '23.61', '2020-06-29 15:14:11'), ('4815765', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.69', '12.39', '13.56', '14.64', '15.98', '17.42', '19.77', '21.33', '22.19', '23.09', '23.42', '23.58', '23.66', '2020-06-29 15:13:12'), ('4756364', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.59', '12.36', '13.47', '14.58', '15.97', '17.42', '19.67', '21.28', '22.17', '23.09', '23.44', '23.58', '23.66', '2020-06-29 15:12:13'), ('4695776', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.56', '12.30', '13.39', '14.50', '16.05', '17.61', '19.95', '21.33', '22.36', '23.16', '23.45', '23.56', '23.66', '2020-06-29 15:11:14'), ('4635155', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.48', '12.28', '13.27', '14.27', '15.91', '17.53', '19.97', '21.33', '22.30', '23.09', '23.44', '23.56', '23.64', '2020-06-29 15:10:13'), ('4513672', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.48', '12.28', '13.22', '14.25', '15.95', '17.55', '19.78', '21.36', '22.31', '23.03', '23.39', '23.56', '23.66', '2020-06-29 15:08:11'), ('4451413', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.48', '12.28', '13.25', '14.28', '15.95', '17.62', '19.75', '21.30', '22.17', '22.95', '23.38', '23.53', '23.62', '2020-06-29 15:07:11'), ('4391930', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.47', '12.28', '13.23', '14.30', '16.00', '17.69', '19.64', '21.30', '22.13', '22.94', '23.39', '23.55', '23.62', '2020-06-29 15:06:09'), ('4332049', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.47', '12.31', '13.22', '14.22', '15.97', '17.77', '19.50', '21.22', '22.03', '22.94', '23.41', '23.55', '23.61', '2020-06-29 15:05:09'), ('4272246', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.59', '12.31', '13.25', '14.20', '16.02', '17.80', '19.66', '21.30', '22.05', '22.94', '23.39', '23.55', '23.62', '2020-06-29 15:04:09'), ('4211593', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.55', '12.34', '13.28', '14.25', '15.92', '17.64', '19.31', '21.17', '21.87', '22.87', '23.38', '23.53', '23.62', '2020-06-29 15:03:10'), ('4151548', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.53', '12.39', '13.33', '14.39', '16.05', '17.66', '19.55', '21.23', '21.81', '22.84', '23.34', '23.53', '23.64', '2020-06-29 15:02:09'), ('4089565', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.56', '12.42', '13.34', '14.44', '16.00', '17.52', '19.53', '21.20', '21.80', '22.80', '23.34', '23.50', '23.62', '2020-06-29 15:01:09'), ('4018793', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.55', '12.42', '13.41', '14.44', '15.94', '17.47', '19.36', '21.16', '21.77', '22.73', '23.31', '23.48', '23.62', '2020-06-29 15:00:07'), ('3959625', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.58', '12.41', '13.45', '14.52', '15.97', '17.53', '19.30', '21.11', '21.77', '22.73', '23.33', '23.52', '23.62', '2020-06-29 14:58:56'), ('3839141', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.45', '12.34', '13.20', '14.25', '15.63', '17.39', '19.42', '20.95', '21.75', '22.73', '23.30', '23.50', '23.64', '2020-06-29 14:56:57'), ('3778748', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.39', '12.37', '13.17', '14.20', '15.55', '17.34', '19.48', '21.11', '21.80', '22.75', '23.27', '23.52', '23.66', '2020-06-29 14:55:57'), ('3718361', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.47', '12.41', '13.20', '14.20', '15.42', '17.17', '19.36', '21.19', '21.83', '22.77', '23.31', '23.55', '23.67', '2020-06-29 14:54:56'), ('3600330', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.63', '12.44', '13.13', '14.11', '15.39', '16.92', '18.75', '21.12', '21.84', '22.73', '23.25', '23.48', '23.69', '2020-06-29 14:52:57'), ('3540406', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.83', '12.44', '13.14', '14.11', '15.36', '16.89', '18.84', '21.17', '21.86', '22.72', '23.20', '23.45', '23.69', '2020-06-29 14:51:58'), ('3479870', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.88', '12.45', '13.13', '14.14', '15.23', '16.89', '19.05', '21.39', '22.11', '22.81', '23.33', '23.55', '23.70', '2020-06-29 14:50:58'), ('3421168', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.89', '12.44', '13.13', '14.08', '15.09', '16.80', '18.78', '21.36', '22.17', '22.87', '23.36', '23.56', '23.72', '2020-06-29 14:49:57'), ('3362840', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.84', '12.42', '13.11', '14.20', '15.38', '17.03', '18.94', '21.28', '21.94', '22.83', '23.33', '23.55', '23.72', '2020-06-29 14:48:58'), ('3242554', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.69', '12.33', '13.09', '14.27', '15.42', '17.19', '19.06', '21.16', '21.81', '22.81', '23.30', '23.52', '23.72', '2020-06-29 14:47:00'), ('3182098', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.64', '12.30', '13.08', '14.33', '15.58', '17.28', '19.00', '21.14', '21.87', '22.84', '23.28', '23.55', '23.75', '2020-06-29 14:46:00'), ('3122624', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.58', '12.27', '13.06', '14.34', '15.66', '17.33', '19.17', '21.28', '21.97', '22.87', '23.33', '23.56', '23.77', '2020-06-29 14:44:59'), ('3064511', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.52', '12.25', '13.08', '14.31', '15.70', '17.37', '19.06', '21.27', '21.91', '22.84', '23.33', '23.56', '23.77', '2020-06-29 14:44:00'), ('3004138', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.50', '12.25', '13.09', '14.36', '15.77', '17.39', '19.09', '21.27', '21.94', '22.81', '23.31', '23.55', '23.77', '2020-06-29 14:43:02'), ('2935688', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.47', '12.22', '13.13', '14.33', '15.95', '17.47', '18.78', '21.14', '21.86', '22.70', '23.25', '23.53', '23.75', '2020-06-29 14:42:01'), ('2876006', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.44', '12.19', '13.11', '14.33', '16.03', '17.53', '18.97', '21.16', '21.89', '22.64', '23.25', '23.53', '23.77', '2020-06-29 14:40:53'), ('2817458', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.42', '12.16', '13.03', '14.11', '15.86', '17.45', '18.72', '21.11', '21.91', '22.62', '23.27', '23.52', '23.77', '2020-06-29 14:39:53'), ('2696627', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.42', '12.13', '12.97', '14.19', '15.95', '17.44', '19.02', '21.25', '22.09', '22.62', '23.27', '23.50', '23.80', '2020-06-29 14:37:54'), ('2516093', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.42', '12.11', '12.98', '14.44', '16.14', '17.56', '19.30', '21.11', '21.92', '22.53', '23.17', '23.45', '23.67', '2020-06-29 14:34:54'), ('2455135', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.41', '12.08', '13.03', '14.44', '16.09', '17.56', '19.39', '21.20', '21.97', '22.62', '23.22', '23.48', '23.72', '2020-06-29 14:33:53'), ('2394243', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.39', '12.06', '13.00', '14.45', '16.17', '17.77', '19.69', '21.34', '21.94', '22.62', '23.25', '23.50', '23.77', '2020-06-29 14:32:52'), ('2331494', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.39', '12.03', '13.00', '14.31', '16.05', '17.78', '19.81', '21.36', '21.89', '22.50', '23.20', '23.47', '23.72', '2020-06-29 14:31:51'), ('2271447', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.36', '12.00', '13.02', '14.59', '16.22', '17.73', '19.73', '21.33', '21.92', '22.53', '23.20', '23.47', '23.72', '2020-06-29 14:30:49'), ('2211080', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.34', '11.98', '12.95', '14.45', '16.14', '17.58', '19.77', '21.37', '21.95', '22.55', '23.20', '23.48', '23.70', '2020-06-29 14:29:49'), ('2151208', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.31', '11.95', '12.91', '14.50', '16.19', '17.61', '19.97', '21.48', '22.00', '22.62', '23.22', '23.47', '23.69', '2020-06-29 14:28:48'), ('2091681', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.30', '11.97', '12.86', '14.55', '16.14', '17.58', '19.80', '21.42', '21.97', '22.69', '23.23', '23.48', '23.72', '2020-06-29 14:27:48'), ('2031211', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.30', '11.95', '12.88', '14.34', '15.94', '17.55', '19.84', '21.44', '21.98', '22.73', '23.28', '23.48', '23.70', '2020-06-29 14:26:49'), ('1970965', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.28', '11.95', '12.97', '14.42', '16.14', '17.67', '19.84', '21.41', '21.97', '22.66', '23.27', '23.50', '23.66', '2020-06-29 14:25:48'), ('1910200', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.28', '11.95', '12.94', '14.34', '16.20', '17.67', '19.50', '21.22', '22.00', '22.64', '23.19', '23.47', '23.66', '2020-06-29 14:24:48'), ('1790671', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.28', '11.97', '12.86', '13.98', '16.02', '17.53', '19.70', '21.34', '22.05', '22.69', '23.25', '23.50', '23.69', '2020-06-29 14:22:48'), ('1730798', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.27', '11.97', '13.00', '14.19', '16.00', '17.45', '19.67', '21.30', '22.02', '22.59', '23.22', '23.48', '23.66', '2020-06-29 14:21:48'), ('1670819', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.27', '11.94', '13.03', '14.22', '15.88', '17.47', '19.58', '21.27', '22.03', '22.64', '23.19', '23.47', '23.59', '2020-06-29 14:20:48'), ('1610918', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.20', '11.84', '12.84', '14.25', '15.91', '17.47', '19.44', '21.19', '21.98', '22.64', '23.16', '23.45', '23.52', '2020-06-29 14:19:48'), ('1551180', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.17', '11.75', '12.64', '14.08', '15.92', '17.47', '19.45', '21.14', '21.91', '22.72', '23.20', '23.45', '23.56', '2020-06-29 14:18:48'), ('1369785', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.16', '11.75', '12.63', '14.13', '15.84', '17.36', '19.62', '21.22', '21.94', '22.72', '23.20', '23.44', '23.56', '2020-06-29 14:15:48'), ('1309024', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.16', '11.72', '12.55', '14.11', '15.88', '17.36', '19.61', '21.27', '21.86', '22.73', '23.25', '23.47', '23.58', '2020-06-29 14:14:47'), ('1249073', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '11.72', '12.55', '14.09', '15.84', '17.30', '19.31', '21.20', '21.86', '22.73', '23.23', '23.44', '23.56', '2020-06-29 14:13:47'), ('1128096', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.11', '11.61', '12.39', '13.92', '15.86', '17.28', '19.53', '21.23', '21.95', '22.78', '23.30', '23.47', '23.55', '2020-06-29 14:11:45'), ('1060027', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.64', '12.37', '13.72', '15.77', '17.22', '19.34', '21.23', '21.97', '22.87', '23.31', '23.48', '23.61', '2020-06-29 14:10:45'), ('1000636', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.22', '11.67', '12.37', '13.62', '15.73', '17.08', '19.02', '21.08', '22.00', '22.95', '23.33', '23.48', '23.62', '2020-06-29 14:09:37'), ('870842', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.19', '11.61', '12.31', '13.47', '15.72', '17.16', '19.19', '21.03', '21.98', '22.98', '23.33', '23.48', '23.61', '2020-06-29 14:07:30'), ('809227', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.20', '11.61', '12.31', '13.58', '15.77', '17.12', '18.75', '20.58', '21.94', '22.97', '23.31', '23.48', '23.59', '2020-06-29 14:06:28'), ('746848', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.19', '11.55', '12.25', '13.53', '15.83', '17.25', '18.80', '20.86', '21.97', '23.00', '23.31', '23.48', '23.61', '2020-06-29 14:05:26'), ('687623', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.55', '12.19', '13.48', '15.86', '17.27', '18.80', '20.53', '21.95', '22.97', '23.30', '23.47', '23.58', '2020-06-29 14:04:24'), ('567059', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.17', '11.59', '12.22', '13.58', '15.95', '17.23', '18.73', '20.52', '21.83', '22.89', '23.27', '23.45', '23.59', '2020-06-29 14:02:25'), ('507439', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.20', '11.58', '12.25', '13.53', '15.88', '17.19', '18.64', '20.47', '21.80', '22.97', '23.27', '23.45', '23.59', '2020-06-29 14:01:25'), ('447017', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.20', '11.59', '12.27', '13.62', '16.06', '17.34', '18.67', '20.23', '21.70', '22.97', '23.25', '23.45', '23.59', '2020-06-29 14:00:25'), ('388317', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.20', '11.58', '12.28', '13.64', '16.11', '17.39', '18.73', '20.33', '21.72', '23.00', '23.28', '23.47', '23.64', '2020-06-29 13:59:24'), ('268162', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.20', '11.63', '12.33', '13.48', '15.94', '17.36', '18.77', '20.53', '21.83', '22.97', '23.27', '23.45', '23.61', '2020-06-29 13:57:25'), ('207658', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.20', '11.64', '12.37', '13.56', '15.97', '17.45', '18.83', '20.69', '21.89', '23.00', '23.27', '23.47', '23.62', '2020-06-29 13:56:25'), ('147452', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.20', '11.66', '12.47', '13.73', '15.95', '17.23', '18.58', '20.30', '21.81', '23.00', '23.28', '23.47', '23.66', '2020-06-29 13:55:25'), ('88413', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.20', '11.66', '12.55', '14.11', '16.16', '17.42', '18.72', '20.27', '21.91', '23.06', '23.34', '23.48', '23.70', '2020-06-29 13:54:25'), ('233564722', '11.70', '11.70', '11.70', '11.70', '11.70', '11.70', '-95.53', '13.78', '11.22', '17.42', '12.55', '20.30', '16.02', '23.05', '18.83', '23.48', '21.78', '23.75', '23.33', '2020-06-29 13:52:31'), ('233506942', '11.70', '11.70', '11.70', '11.70', '11.70', '11.70', '-95.53', '14.02', '11.19', '17.56', '12.63', '20.37', '16.19', '23.06', '18.91', '23.52', '21.92', '23.77', '23.34', '2020-06-29 13:51:31'), ('233445985', '11.70', '11.70', '11.70', '11.70', '11.70', '11.70', '-95.53', '13.81', '11.19', '17.37', '12.59', '20.37', '16.03', '23.08', '18.83', '23.55', '21.95', '23.80', '23.38', '2020-06-29 13:50:34'), ('233387578', '11.72', '11.72', '11.72', '11.72', '11.72', '11.72', '-95.53', '14.11', '11.19', '17.36', '12.73', '20.17', '16.08', '23.05', '18.72', '23.58', '21.69', '23.80', '23.36', '2020-06-29 13:49:33'), ('233270377', '11.63', '11.63', '11.63', '11.63', '11.63', '11.63', '-95.53', '14.17', '11.19', '17.28', '12.73', '20.22', '16.22', '23.16', '18.64', '23.67', '22.00', '23.87', '23.45', '2020-06-29 13:47:35'), ('233211605', '11.61', '11.61', '11.61', '11.61', '11.61', '11.61', '-95.53', '14.19', '11.20', '17.27', '12.75', '20.17', '16.22', '23.17', '18.48', '23.67', '22.02', '23.89', '23.45', '2020-06-29 13:46:37'), ('233153836', '11.59', '11.59', '11.59', '11.59', '11.59', '11.59', '-95.53', '14.36', '11.20', '17.39', '12.73', '20.16', '16.30', '23.14', '18.67', '23.66', '21.91', '23.89', '23.44', '2020-06-29 13:45:38'), ('233095436', '11.59', '11.59', '11.59', '11.59', '11.59', '11.59', '-95.53', '14.03', '11.20', '17.30', '12.63', '20.19', '16.16', '23.16', '18.69', '23.66', '21.83', '23.89', '23.44', '2020-06-29 13:44:41'), ('233037463', '11.61', '11.61', '11.61', '11.61', '11.61', '11.61', '-95.53', '14.05', '11.20', '17.31', '12.61', '20.22', '16.14', '23.12', '18.73', '23.66', '21.84', '23.87', '23.44', '2020-06-29 13:43:42'), ('232978815', '11.56', '11.56', '11.56', '11.56', '11.56', '11.56', '-95.53', '14.05', '11.20', '17.33', '12.53', '20.33', '16.14', '23.14', '18.77', '23.67', '22.02', '23.89', '23.45', '2020-06-29 13:42:44'), ('232921084', '11.56', '11.56', '11.56', '11.56', '11.56', '11.56', '-95.53', '13.83', '11.20', '17.25', '12.39', '20.20', '16.02', '23.12', '18.73', '23.66', '21.78', '23.89', '23.45', '2020-06-29 13:41:46'), ('232862307', '11.59', '11.59', '11.59', '11.59', '11.59', '11.59', '-95.53', '13.88', '11.22', '17.34', '12.39', '20.34', '16.12', '23.12', '18.86', '23.69', '21.84', '23.89', '23.44', '2020-06-29 13:40:48'), ('232803615', '11.66', '11.66', '11.66', '11.66', '11.66', '11.66', '-95.53', '13.88', '11.22', '17.27', '12.44', '20.27', '16.09', '23.14', '18.81', '23.73', '21.92', '23.89', '23.44', '2020-06-29 13:39:49'), ('232745372', '11.70', '11.70', '11.70', '11.70', '11.70', '11.70', '-95.53', '13.92', '11.23', '17.22', '12.56', '20.28', '16.03', '23.12', '18.78', '23.70', '21.81', '23.87', '23.44', '2020-06-29 13:38:50'), ('232686815', '11.72', '11.72', '11.72', '11.72', '11.72', '11.72', '-95.53', '13.95', '11.23', '17.23', '12.58', '20.39', '16.05', '23.14', '18.80', '23.70', '21.92', '23.87', '23.45', '2020-06-29 13:37:52'), ('232628559', '11.69', '11.69', '11.69', '11.69', '11.69', '11.69', '-95.53', '13.94', '11.22', '17.28', '12.56', '20.37', '16.06', '23.14', '18.78', '23.73', '21.91', '23.87', '23.44', '2020-06-29 13:36:54'), ('232569959', '11.66', '11.66', '11.66', '11.66', '11.66', '11.66', '-95.53', '13.97', '11.23', '17.30', '12.53', '20.41', '16.08', '23.14', '18.72', '23.77', '21.94', '23.89', '23.44', '2020-06-29 13:35:55'), ('232511091', '11.66', '11.66', '11.66', '11.66', '11.66', '11.66', '-95.53', '14.05', '11.22', '17.20', '12.56', '20.39', '16.11', '23.12', '18.56', '23.75', '22.03', '23.87', '23.45', '2020-06-29 13:34:57'), ('232394370', '11.67', '11.67', '11.67', '11.67', '11.67', '11.67', '-95.53', '14.13', '11.23', '17.22', '12.55', '20.48', '16.11', '23.12', '18.67', '23.72', '21.91', '23.87', '23.44', '2020-06-29 13:33:00'), ('232335620', '11.67', '11.67', '11.67', '11.67', '11.67', '11.67', '-95.53', '14.16', '11.25', '17.20', '12.55', '20.45', '16.14', '23.11', '18.59', '23.66', '21.84', '23.89', '23.42', '2020-06-29 13:32:01'), ('232275780', '11.59', '11.59', '11.59', '11.59', '11.59', '11.59', '-95.53', '13.89', '11.23', '17.19', '12.44', '20.45', '16.08', '23.11', '18.66', '23.72', '21.89', '23.89', '23.42', '2020-06-29 13:31:02'), ('232218039', '11.56', '11.56', '11.56', '11.56', '11.56', '11.56', '-95.53', '13.72', '11.22', '17.23', '12.36', '20.67', '15.95', '23.11', '18.86', '23.70', '21.98', '23.87', '23.44', '2020-06-29 13:30:03'), ('232156856', '11.53', '11.53', '11.53', '11.53', '11.53', '11.53', '-95.53', '13.81', '11.22', '17.09', '12.36', '20.62', '15.94', '23.11', '18.69', '23.70', '21.86', '23.86', '23.42', '2020-06-29 13:29:05'), ('232098073', '11.53', '11.53', '11.53', '11.53', '11.53', '11.53', '-95.53', '13.95', '11.22', '17.16', '12.37', '20.37', '16.03', '23.09', '18.59', '23.69', '21.75', '23.87', '23.42', '2020-06-29 13:28:04'), ('232039876', '11.52', '11.52', '11.52', '11.52', '11.52', '11.52', '-95.53', '13.78', '11.20', '17.14', '12.28', '20.39', '15.91', '23.09', '18.62', '23.67', '21.83', '23.87', '23.42', '2020-06-29 13:27:05'), ('231981213', '11.52', '11.52', '11.52', '11.52', '11.52', '11.52', '-95.53', '13.58', '11.22', '16.95', '12.22', '20.28', '15.64', '23.08', '18.47', '23.66', '21.73', '23.86', '23.42', '2020-06-29 13:26:07'), ('231922908', '11.50', '11.50', '11.50', '11.50', '11.50', '11.50', '-95.53', '13.78', '11.20', '17.09', '12.28', '20.39', '15.84', '23.06', '18.62', '23.62', '21.70', '23.86', '23.41', '2020-06-29 13:25:08'), ('231864618', '11.45', '11.45', '11.45', '11.45', '11.45', '11.45', '-95.53', '13.83', '11.22', '17.06', '12.25', '20.47', '15.98', '23.05', '18.58', '23.56', '21.62', '23.83', '23.36', '2020-06-29 13:24:10'), ('231806521', '11.47', '11.47', '11.47', '11.47', '11.47', '11.47', '-95.53', '13.56', '11.20', '16.97', '12.14', '20.37', '15.75', '23.03', '18.39', '23.53', '21.64', '23.83', '23.33', '2020-06-29 13:23:11'), ('231748791', '11.42', '11.42', '11.42', '11.42', '11.42', '11.42', '-95.53', '13.56', '11.20', '17.02', '12.17', '20.37', '15.77', '23.05', '18.55', '23.55', '21.69', '23.81', '23.36', '2020-06-29 13:22:13'), ('231690984', '11.42', '11.42', '11.42', '11.42', '11.42', '11.42', '-95.53', '13.50', '11.20', '17.00', '12.17', '20.41', '15.78', '23.06', '18.56', '23.58', '21.69', '23.83', '23.38', '2020-06-29 13:21:16'), ('231632918', '11.42', '11.42', '11.42', '11.42', '11.42', '11.42', '-95.53', '13.45', '11.20', '16.97', '12.14', '20.41', '15.69', '23.03', '18.44', '23.59', '21.64', '23.84', '23.34', '2020-06-29 13:20:18'), ('231515935', '11.39', '11.39', '11.39', '11.39', '11.39', '11.39', '-95.53', '13.58', '11.20', '17.12', '12.17', '20.27', '15.91', '23.02', '18.55', '23.58', '21.56', '23.84', '23.33', '2020-06-29 13:18:21'), ('231457667', '11.36', '11.36', '11.36', '11.36', '11.36', '11.36', '-95.53', '13.62', '11.20', '17.11', '12.16', '20.31', '15.94', '22.98', '18.70', '23.61', '21.52', '23.84', '23.34', '2020-06-29 13:17:23'), ('231399452', '11.38', '11.38', '11.38', '11.38', '11.38', '11.38', '-95.53', '13.50', '11.20', '17.00', '12.14', '20.20', '15.66', '22.97', '18.44', '23.62', '21.39', '23.84', '23.34', '2020-06-29 13:16:24'), ('231340869', '11.39', '11.39', '11.39', '11.39', '11.39', '11.39', '-95.53', '13.62', '11.19', '17.05', '12.19', '20.27', '15.53', '22.91', '18.58', '23.61', '21.37', '23.84', '23.33', '2020-06-29 13:15:26'), ('231282242', '11.38', '11.38', '11.38', '11.38', '11.38', '11.38', '-95.53', '13.69', '11.19', '17.12', '12.20', '20.25', '15.64', '22.92', '18.70', '23.62', '21.42', '23.84', '23.34', '2020-06-29 13:14:28'), ('231223610', '11.36', '11.36', '11.36', '11.36', '11.36', '11.36', '-95.53', '13.52', '11.20', '16.98', '12.13', '20.22', '15.48', '22.89', '18.50', '23.62', '21.30', '23.86', '23.34', '2020-06-29 13:13:29'), ('231165315', '11.33', '11.33', '11.33', '11.33', '11.33', '11.33', '-95.53', '13.52', '11.19', '17.06', '12.11', '20.33', '15.56', '22.84', '18.75', '23.59', '21.25', '23.83', '23.27', '2020-06-29 13:12:30'), ('231107096', '11.33', '11.33', '11.33', '11.33', '11.33', '11.33', '-95.53', '13.58', '11.20', '17.16', '12.11', '20.45', '15.69', '22.83', '18.91', '23.58', '21.30', '23.83', '23.28', '2020-06-29 13:11:32'), ('231047169', '11.34', '11.34', '11.34', '11.34', '11.34', '11.34', '-95.53', '13.53', '11.20', '16.98', '12.08', '20.31', '15.30', '22.80', '18.41', '23.58', '21.23', '23.81', '23.25', '2020-06-29 13:10:34'), ('230988581', '11.39', '11.39', '11.39', '11.39', '11.39', '11.39', '-95.53', '13.73', '11.20', '17.08', '12.14', '20.25', '15.59', '22.81', '18.55', '23.58', '21.22', '23.83', '23.27', '2020-06-29 13:09:34'), ('230930339', '11.42', '11.42', '11.42', '11.42', '11.42', '11.42', '-95.53', '13.86', '11.20', '17.06', '12.23', '20.25', '15.81', '22.78', '18.44', '23.58', '21.20', '23.83', '23.28', '2020-06-29 13:08:35'), ('230872050', '11.44', '11.44', '11.44', '11.44', '11.44', '11.44', '-95.53', '13.77', '11.19', '17.03', '12.28', '20.17', '15.67', '22.67', '18.28', '23.55', '21.12', '23.81', '23.22', '2020-06-29 13:07:37'), ('230813509', '11.50', '11.50', '11.50', '11.50', '11.50', '11.50', '-95.53', '13.69', '11.20', '17.00', '12.31', '20.20', '15.56', '22.75', '18.25', '23.58', '21.16', '23.83', '23.28', '2020-06-29 13:06:39'), ('230754800', '11.55', '11.55', '11.55', '11.55', '11.55', '11.55', '-95.53', '13.59', '11.20', '16.83', '12.36', '20.12', '15.41', '22.75', '17.87', '23.56', '21.14', '23.81', '23.30', '2020-06-29 13:05:40'), ('230636872', '11.53', '11.53', '11.53', '11.53', '11.53', '11.53', '-95.53', '13.69', '11.20', '16.87', '12.39', '20.14', '15.63', '22.73', '17.86', '23.56', '21.14', '23.81', '23.25', '2020-06-29 13:03:42'), ('230578102', '11.50', '11.50', '11.50', '11.50', '11.50', '11.50', '-95.53', '13.70', '11.22', '16.87', '12.36', '20.16', '15.66', '22.72', '17.98', '23.56', '21.20', '23.80', '23.25', '2020-06-29 13:02:44'), ('230519209', '11.47', '11.47', '11.47', '11.47', '11.47', '11.47', '-95.53', '13.61', '11.20', '16.83', '12.28', '20.12', '15.59', '22.70', '17.78', '23.55', '21.22', '23.80', '23.27', '2020-06-29 13:01:45'), ('230460451', '11.44', '11.44', '11.44', '11.44', '11.44', '11.44', '-95.53', '13.41', '11.20', '16.83', '12.23', '20.12', '15.45', '22.66', '17.87', '23.52', '21.11', '23.80', '23.19', '2020-06-29 13:00:46'), ('230401075', '11.45', '11.45', '11.45', '11.45', '11.45', '11.45', '-95.53', '13.31', '11.22', '16.77', '12.19', '20.16', '15.22', '22.62', '17.87', '23.44', '21.05', '23.78', '23.09', '2020-06-29 12:59:47'), ('230342131', '11.48', '11.48', '11.48', '11.48', '11.48', '11.48', '-95.53', '13.36', '11.22', '16.73', '12.22', '20.19', '15.14', '22.59', '17.84', '23.42', '21.08', '23.78', '23.08', '2020-06-29 12:58:48'), ('230283669', '11.55', '11.55', '11.55', '11.55', '11.55', '11.55', '-95.53', '13.45', '11.22', '16.80', '12.28', '20.17', '15.30', '22.66', '17.89', '23.45', '21.12', '23.78', '23.12', '2020-06-29 12:57:49'), ('230225393', '11.58', '11.58', '11.58', '11.58', '11.58', '11.58', '-95.53', '13.39', '11.23', '16.78', '12.28', '20.12', '15.22', '22.66', '17.89', '23.47', '21.14', '23.77', '23.16', '2020-06-29 12:56:50'), ('230166605', '11.59', '11.59', '11.59', '11.59', '11.59', '11.59', '-95.53', '13.25', '11.22', '16.69', '12.25', '20.19', '14.95', '22.72', '17.73', '23.47', '21.31', '23.77', '23.17', '2020-06-29 12:55:52'), ('230108873', '11.69', '11.69', '11.69', '11.69', '11.69', '11.69', '-95.53', '13.39', '11.22', '16.70', '12.36', '20.16', '14.94', '22.75', '17.69', '23.50', '21.37', '23.78', '23.17', '2020-06-29 12:54:53'), ('230050851', '11.70', '11.70', '11.70', '11.70', '11.70', '11.70', '-95.53', '13.67', '11.22', '16.78', '12.50', '20.06', '15.33', '22.70', '17.64', '23.50', '21.22', '23.77', '23.16', '2020-06-29 12:53:56'), ('229992008', '11.70', '11.70', '11.70', '11.70', '11.70', '11.70', '-95.53', '13.81', '11.23', '16.80', '12.55', '19.77', '15.47', '22.69', '17.44', '23.47', '21.08', '23.77', '23.09', '2020-06-29 12:52:58'), ('229934282', '11.69', '11.69', '11.69', '11.69', '11.69', '11.69', '-95.53', '13.69', '11.23', '16.80', '12.48', '19.72', '15.47', '22.70', '17.47', '23.50', '21.02', '23.77', '23.17', '2020-06-29 12:51:59'), ('229875568', '11.67', '11.67', '11.67', '11.67', '11.67', '11.67', '-95.53', '13.38', '11.23', '16.70', '12.31', '19.86', '15.19', '22.70', '17.44', '23.50', '20.97', '23.78', '23.16', '2020-06-29 12:51:01'), ('229758051', '11.69', '11.69', '11.69', '11.69', '11.69', '11.69', '-95.53', '13.39', '11.22', '16.73', '12.31', '20.06', '14.89', '22.78', '17.66', '23.61', '21.31', '23.81', '23.20', '2020-06-29 12:49:03'), ('229699717', '11.70', '11.70', '11.70', '11.70', '11.70', '11.70', '-95.53', '13.52', '11.22', '16.78', '12.34', '19.84', '15.11', '22.69', '17.58', '23.56', '21.12', '23.78', '23.17', '2020-06-29 12:48:05'), ('229640995', '11.70', '11.70', '11.70', '11.70', '11.70', '11.70', '-95.53', '13.64', '11.22', '16.75', '12.44', '19.50', '15.19', '22.58', '17.50', '23.47', '20.83', '23.77', '23.08', '2020-06-29 12:47:06'), ('229582697', '11.73', '11.73', '11.73', '11.73', '11.73', '11.73', '-95.53', '13.88', '11.23', '16.83', '12.55', '19.45', '15.36', '22.56', '17.53', '23.39', '20.75', '23.75', '23.03', '2020-06-29 12:46:08'), ('229524333', '11.75', '11.75', '11.75', '11.75', '11.75', '11.75', '-95.53', '13.95', '11.23', '16.84', '12.59', '19.45', '15.47', '22.45', '17.62', '23.36', '20.69', '23.73', '22.98', '2020-06-29 12:45:10'), ('229465695', '11.75', '11.75', '11.75', '11.75', '11.75', '11.75', '-95.53', '13.78', '11.23', '16.75', '12.52', '19.33', '15.19', '22.25', '17.52', '23.33', '20.58', '23.70', '22.97', '2020-06-29 12:44:11'), ('229407368', '11.73', '11.73', '11.73', '11.73', '11.73', '11.73', '-95.53', '13.75', '11.23', '16.78', '12.52', '19.34', '15.16', '22.28', '17.58', '23.33', '20.59', '23.70', '22.97', '2020-06-29 12:43:12'), ('229348656', '11.63', '11.63', '11.63', '11.63', '11.63', '11.63', '-95.53', '13.56', '11.23', '16.80', '12.39', '19.41', '15.06', '22.34', '17.62', '23.36', '20.66', '23.72', '22.97', '2020-06-29 12:42:14'), ('229290832', '11.53', '11.53', '11.53', '11.53', '11.53', '11.53', '-95.53', '13.39', '11.23', '16.75', '12.27', '19.30', '14.75', '22.41', '17.55', '23.42', '20.69', '23.73', '23.02', '2020-06-29 12:41:15'), ('229232077', '11.56', '11.56', '11.56', '11.56', '11.56', '11.56', '-95.53', '13.39', '11.22', '16.70', '12.25', '19.16', '14.64', '22.44', '17.45', '23.47', '20.66', '23.73', '23.11', '2020-06-29 12:40:18'), ('229173821', '11.66', '11.66', '11.66', '11.66', '11.66', '11.66', '-95.53', '13.41', '11.22', '16.72', '12.31', '19.25', '14.69', '22.52', '17.50', '23.50', '20.72', '23.75', '23.17', '2020-06-29 12:39:19'), ('229115042', '11.67', '11.67', '11.67', '11.67', '11.67', '11.67', '-95.53', '13.41', '11.22', '16.64', '12.34', '19.16', '14.59', '22.55', '17.42', '23.52', '20.72', '23.75', '23.19', '2020-06-29 12:38:21'), ('229056838', '11.64', '11.64', '11.64', '11.64', '11.64', '11.64', '-95.53', '13.45', '11.22', '16.72', '12.37', '19.17', '14.67', '22.52', '17.48', '23.45', '20.70', '23.73', '23.08', '2020-06-29 12:37:22'), ('228999020', '11.58', '11.58', '11.58', '11.58', '11.58', '11.58', '-95.53', '13.53', '11.22', '16.80', '12.37', '19.06', '14.72', '22.41', '17.52', '23.42', '20.64', '23.72', '23.03', '2020-06-29 12:36:24'), ('228882365', '11.66', '11.66', '11.66', '11.66', '11.66', '11.66', '-95.53', '13.55', '11.22', '16.86', '12.42', '19.17', '14.83', '22.31', '17.56', '23.34', '20.66', '23.69', '22.92', '2020-06-29 12:34:28'), ('228823467', '11.72', '11.72', '11.72', '11.72', '11.72', '11.72', '-95.53', '13.56', '11.22', '16.80', '12.50', '18.98', '14.78', '22.30', '17.42', '23.31', '20.66', '23.67', '22.92', '2020-06-29 12:33:29'), ('228764502', '11.69', '11.69', '11.69', '11.69', '11.69', '11.69', '-95.53', '13.52', '11.23', '16.75', '12.47', '19.00', '14.69', '22.31', '17.41', '23.31', '20.69', '23.66', '22.92', '2020-06-29 12:32:30'), ('228706234', '11.69', '11.69', '11.69', '11.69', '11.69', '11.69', '-95.53', '13.45', '11.23', '16.72', '12.42', '19.09', '14.53', '22.36', '17.39', '23.33', '20.72', '23.69', '22.94', '2020-06-29 12:31:31'), ('228647533', '11.75', '11.75', '11.75', '11.75', '11.75', '11.75', '-95.53', '13.50', '11.23', '16.72', '12.52', '19.12', '14.50', '22.30', '17.36', '23.33', '20.67', '23.69', '22.92', '2020-06-29 12:30:33'), ('228588806', '11.78', '11.78', '11.78', '11.78', '11.78', '11.78', '-95.53', '13.50', '11.23', '16.69', '12.55', '19.03', '14.47', '22.31', '17.34', '23.31', '20.66', '23.67', '22.92', '2020-06-29 12:29:34'), ('228530414', '11.77', '11.77', '11.77', '11.77', '11.77', '11.77', '-95.53', '13.50', '11.23', '16.72', '12.44', '19.00', '14.56', '22.23', '17.37', '23.31', '20.59', '23.66', '22.91', '2020-06-29 12:28:36'), ('228471601', '11.72', '11.72', '11.72', '11.72', '11.72', '11.72', '-95.53', '13.47', '11.23', '16.81', '12.39', '18.91', '14.55', '22.23', '17.42', '23.31', '20.53', '23.64', '22.91', '2020-06-29 12:27:37'), ('228412957', '11.70', '11.70', '11.70', '11.70', '11.70', '11.70', '-95.53', '13.53', '11.23', '16.84', '12.41', '18.98', '14.63', '22.20', '17.45', '23.31', '20.52', '23.61', '22.89', '2020-06-29 12:26:38'), ('228346998', '11.67', '11.67', '11.67', '11.67', '11.67', '11.67', '-95.53', '13.58', '11.23', '16.80', '12.45', '18.91', '14.61', '22.19', '17.42', '23.30', '20.48', '23.59', '22.87', '2020-06-29 12:25:40'), ('228287847', '11.66', '11.66', '11.66', '11.66', '11.66', '11.66', '-95.53', '13.62', '11.23', '16.78', '12.56', '18.87', '14.69', '22.22', '17.41', '23.30', '20.48', '23.59', '22.87', '2020-06-29 12:24:34'), ('228229741', '11.67', '11.67', '11.67', '11.67', '11.67', '11.67', '-95.53', '13.61', '11.23', '16.73', '12.61', '18.89', '14.66', '22.20', '17.34', '23.30', '20.50', '23.58', '22.87', '2020-06-29 12:23:35'), ('228171337', '11.63', '11.63', '11.63', '11.63', '11.63', '11.63', '-95.53', '13.58', '11.25', '16.72', '12.59', '18.86', '14.44', '22.22', '17.31', '23.28', '20.52', '23.56', '22.86', '2020-06-29 12:22:36'), ('228113347', '11.59', '11.59', '11.59', '11.59', '11.59', '11.59', '-95.53', '13.56', '11.25', '16.77', '12.55', '18.97', '14.47', '22.19', '17.39', '23.23', '20.55', '23.53', '22.80', '2020-06-29 12:21:38'), ('227997028', '11.59', '11.59', '11.59', '11.59', '11.59', '11.59', '-95.53', '13.59', '11.23', '16.70', '12.41', '18.78', '14.59', '21.95', '17.36', '23.22', '20.36', '23.47', '22.73', '2020-06-29 12:19:42'), ('227939257', '11.66', '11.66', '11.66', '11.66', '11.66', '11.66', '-95.53', '13.73', '11.23', '16.87', '12.50', '18.86', '15.05', '21.83', '17.45', '23.19', '20.39', '23.47', '22.70', '2020-06-29 12:18:44'), ('227880506', '11.73', '11.73', '11.73', '11.73', '11.73', '11.73', '-95.53', '13.69', '11.25', '16.84', '12.48', '18.89', '15.05', '21.86', '17.48', '23.19', '20.39', '23.48', '22.72', '2020-06-29 12:17:46'), ('227822256', '11.77', '11.77', '11.77', '11.77', '11.77', '11.77', '-95.53', '13.66', '11.27', '16.70', '12.45', '18.84', '14.70', '21.86', '17.39', '23.20', '20.34', '23.50', '22.72', '2020-06-29 12:16:47'), ('227763469', '11.78', '11.78', '11.78', '11.78', '11.78', '11.78', '-95.53', '13.77', '11.27', '16.84', '12.58', '18.94', '15.03', '21.89', '17.48', '23.27', '20.42', '23.53', '22.80', '2020-06-29 12:15:49'), ('227705157', '11.81', '11.81', '11.81', '11.81', '11.81', '11.81', '-95.53', '13.80', '11.27', '16.91', '12.58', '19.03', '15.27', '21.91', '17.48', '23.23', '20.45', '23.52', '22.78', '2020-06-29 12:14:50'), ('227646837', '11.84', '11.84', '11.84', '11.84', '11.84', '11.84', '-95.53', '13.77', '11.28', '16.87', '12.56', '18.94', '15.13', '21.75', '17.39', '23.17', '20.34', '23.44', '22.77', '2020-06-29 12:13:52'), ('227587957', '11.88', '11.88', '11.88', '11.88', '11.88', '11.88', '-95.53', '13.83', '11.28', '16.87', '12.78', '18.91', '15.19', '21.80', '17.41', '23.16', '20.34', '23.42', '22.73', '2020-06-29 12:12:54'), ('227529723', '11.91', '11.91', '11.91', '11.91', '11.91', '11.91', '-95.53', '13.78', '11.31', '16.78', '12.78', '18.84', '15.06', '21.95', '17.36', '23.16', '20.34', '23.44', '22.75', '2020-06-29 12:11:55'), ('227471387', '11.81', '11.81', '11.81', '11.81', '11.81', '11.81', '-95.53', '13.73', '11.31', '16.80', '12.66', '18.78', '14.92', '22.11', '17.31', '23.22', '20.41', '23.52', '22.78', '2020-06-29 12:10:56'), ('227413263', '11.81', '11.81', '11.81', '11.81', '11.81', '11.81', '-95.53', '13.75', '11.34', '16.91', '12.69', '18.81', '15.28', '22.22', '17.37', '23.25', '20.52', '23.58', '22.81', '2020-06-29 12:09:58'), ('227355019', '11.80', '11.80', '11.80', '11.80', '11.80', '11.80', '-95.53', '13.66', '11.33', '16.87', '12.70', '18.80', '14.98', '22.16', '17.34', '23.25', '20.48', '23.56', '22.80', '2020-06-29 12:09:00'), ('227296777', '11.78', '11.78', '11.78', '11.78', '11.78', '11.78', '-95.53', '13.67', '11.36', '16.86', '12.70', '18.83', '14.97', '22.06', '17.37', '23.23', '20.50', '23.56', '22.77', '2020-06-29 12:08:02'), ('227238056', '11.80', '11.80', '11.80', '11.80', '11.80', '11.80', '-95.53', '13.72', '11.34', '16.95', '12.64', '19.02', '15.25', '21.98', '17.45', '23.22', '20.52', '23.55', '22.75', '2020-06-29 12:07:04'), ('227121134', '11.75', '11.75', '11.75', '11.75', '11.75', '11.75', '-95.53', '13.75', '11.33', '16.94', '12.55', '18.72', '15.58', '21.95', '17.36', '23.14', '20.42', '23.55', '22.72', '2020-06-29 12:05:06'), ('227062776', '11.80', '11.80', '11.80', '11.80', '11.80', '11.80', '-95.53', '13.70', '11.33', '16.91', '12.58', '18.72', '15.36', '22.08', '17.31', '23.22', '20.42', '23.58', '22.73', '2020-06-29 12:04:08'), ('227003912', '11.86', '11.86', '11.86', '11.86', '11.86', '11.86', '-95.53', '13.75', '11.36', '16.92', '12.69', '18.80', '15.45', '22.00', '17.33', '23.16', '20.42', '23.55', '22.73', '2020-06-29 12:03:10'), ('226945554', '11.89', '11.89', '11.89', '11.89', '11.89', '11.89', '-95.53', '13.67', '11.36', '16.92', '12.66', '18.87', '15.38', '21.92', '17.36', '23.06', '20.44', '23.50', '22.69', '2020-06-29 12:02:11'), ('226887182', '11.84', '11.84', '11.84', '11.84', '11.84', '11.84', '-95.53', '13.62', '11.38', '16.84', '12.66', '18.94', '15.13', '22.08', '17.33', '23.09', '20.52', '23.52', '22.70', '2020-06-29 12:01:12'), ('226826637', '11.80', '11.80', '11.80', '11.80', '11.80', '11.80', '-95.53', '13.66', '11.34', '16.83', '12.59', '18.81', '15.28', '22.19', '17.27', '23.09', '20.59', '23.52', '22.70', '2020-06-29 12:00:14'), ('226768049', '11.75', '11.75', '11.75', '11.75', '11.75', '11.75', '-95.53', '13.66', '11.33', '16.81', '12.53', '18.81', '15.28', '22.27', '17.27', '23.14', '20.66', '23.55', '22.70', '2020-06-29 11:59:13'), ('226709208', '11.84', '11.84', '11.84', '11.84', '11.84', '11.84', '-95.53', '13.73', '11.30', '16.80', '12.63', '18.84', '15.30', '22.28', '17.31', '23.11', '20.69', '23.52', '22.70', '2020-06-29 11:58:15'), ('226650491', '11.94', '11.94', '11.94', '11.94', '11.94', '11.94', '-95.53', '13.92', '11.30', '16.81', '12.80', '19.08', '15.45', '22.20', '17.34', '23.12', '20.70', '23.52', '22.70', '2020-06-29 11:57:16'), ('226592132', '11.94', '11.94', '11.94', '11.94', '11.94', '11.94', '-95.53', '14.02', '11.33', '16.84', '12.86', '18.70', '15.50', '22.03', '17.37', '23.02', '20.61', '23.44', '22.64', '2020-06-29 11:56:17'), ('226533491', '11.92', '11.92', '11.92', '11.92', '11.92', '11.92', '-95.53', '14.09', '11.36', '16.98', '12.86', '19.06', '15.64', '22.17', '17.45', '23.03', '20.67', '23.42', '22.64', '2020-06-29 11:55:19'), ('226475151', '11.94', '11.94', '11.94', '11.94', '11.94', '11.94', '-95.53', '14.00', '11.38', '17.12', '12.80', '19.11', '15.63', '22.25', '17.53', '23.08', '20.72', '23.44', '22.67', '2020-06-29 11:54:20'), ('226415426', '11.98', '11.98', '11.98', '11.98', '11.98', '11.98', '-95.53', '14.05', '11.44', '17.16', '12.88', '18.94', '15.66', '22.25', '17.58', '23.08', '20.67', '23.47', '22.64', '2020-06-29 11:53:22'), ('226357149', '11.94', '11.94', '11.94', '11.94', '11.94', '11.94', '-95.53', '14.08', '11.42', '17.19', '12.88', '18.95', '15.78', '22.22', '17.64', '23.08', '20.66', '23.48', '22.62', '2020-06-29 11:52:22'), ('226239355', '11.98', '11.98', '11.98', '11.98', '11.98', '11.98', '-95.53', '13.91', '11.36', '17.02', '12.86', '19.25', '15.48', '22.23', '17.66', '23.11', '20.73', '23.48', '22.64', '2020-06-29 11:50:25'), ('226180516', '12.25', '12.25', '12.25', '12.25', '12.25', '12.25', '-95.53', '14.13', '11.45', '16.98', '13.17', '19.39', '15.64', '22.22', '17.66', '23.09', '20.80', '23.47', '22.64', '2020-06-29 11:49:26'), ('226122224', '12.42', '12.42', '12.42', '12.42', '12.42', '12.42', '-95.53', '14.27', '11.53', '16.94', '13.31', '19.22', '15.70', '22.17', '17.58', '23.14', '20.75', '23.48', '22.62', '2020-06-29 11:48:27'), ('226063486', '12.36', '12.36', '12.36', '12.36', '12.36', '12.36', '-95.53', '13.98', '11.55', '16.83', '13.19', '18.92', '15.55', '22.09', '17.48', '23.16', '20.64', '23.52', '22.62', '2020-06-29 11:47:29'), ('226004676', '12.23', '12.23', '12.23', '12.23', '12.23', '12.23', '-95.53', '13.88', '11.53', '16.91', '13.03', '18.95', '15.61', '22.03', '17.62', '23.12', '20.59', '23.52', '22.62', '2020-06-29 11:46:30'), ('225945863', '12.09', '12.09', '12.09', '12.09', '12.09', '12.09', '-95.53', '13.62', '11.48', '16.92', '12.91', '19.37', '15.48', '22.03', '17.81', '23.20', '20.58', '23.59', '22.62', '2020-06-29 11:45:31'), ('225887655', '11.97', '11.97', '11.97', '11.97', '11.97', '11.97', '-95.53', '13.73', '11.39', '16.94', '12.95', '19.59', '15.63', '21.95', '17.87', '23.28', '20.56', '23.64', '22.69', '2020-06-29 11:44:33'), ('225828856', '11.97', '11.97', '11.97', '11.97', '11.97', '11.97', '-95.53', '13.91', '11.30', '17.03', '12.88', '19.45', '15.78', '21.89', '17.83', '23.33', '20.53', '23.67', '22.72', '2020-06-29 11:43:34'), ('225770008', '11.91', '11.91', '11.91', '11.91', '11.91', '11.91', '-95.53', '13.70', '11.27', '17.05', '12.75', '19.34', '15.41', '21.83', '17.91', '23.34', '20.48', '23.67', '22.73', '2020-06-29 11:42:36'), ('225711607', '11.92', '11.92', '11.92', '11.92', '11.92', '11.92', '-95.53', '13.59', '11.34', '17.17', '12.72', '19.52', '15.58', '21.78', '18.03', '23.34', '20.48', '23.67', '22.73', '2020-06-29 11:41:37'), ('225651937', '11.95', '11.95', '11.95', '11.95', '11.95', '11.95', '-95.53', '13.59', '11.34', '17.08', '12.72', '19.45', '15.59', '21.70', '17.97', '23.28', '20.42', '23.64', '22.66', '2020-06-29 11:40:38'), ('225593681', '11.98', '11.98', '11.98', '11.98', '11.98', '11.98', '-95.53', '13.62', '11.34', '17.03', '12.81', '19.44', '15.53', '21.55', '18.00', '23.20', '20.41', '23.61', '22.56', '2020-06-29 11:39:39'), ('225536454', '11.91', '11.91', '11.91', '11.91', '11.91', '11.91', '-95.53', '13.72', '11.31', '17.05', '12.80', '19.44', '15.63', '21.48', '18.00', '23.20', '20.41', '23.59', '22.56', '2020-06-29 11:38:40'), ('225359710', '11.88', '11.88', '11.88', '11.88', '11.88', '11.88', '-95.53', '13.66', '11.22', '17.12', '12.66', '19.62', '15.48', '21.87', '18.12', '23.30', '20.56', '23.66', '22.75', '2020-06-29 11:35:46'), ('225301129', '11.97', '11.97', '11.97', '11.97', '11.97', '11.97', '-95.53', '13.78', '11.25', '17.11', '12.86', '19.56', '15.63', '21.64', '18.11', '23.30', '20.50', '23.69', '22.69', '2020-06-29 11:34:46'), ('225243538', '11.98', '11.98', '11.98', '11.98', '11.98', '11.98', '-95.53', '13.84', '11.23', '17.08', '12.77', '19.37', '15.73', '21.28', '18.05', '23.27', '20.37', '23.69', '22.64', '2020-06-29 11:33:48'), ('225185248', '11.97', '11.97', '11.97', '11.97', '11.97', '11.97', '-95.53', '13.95', '11.28', '17.08', '12.73', '19.31', '15.86', '21.14', '18.03', '23.28', '20.34', '23.67', '22.62', '2020-06-29 11:32:50'), ('225126427', '11.92', '11.92', '11.92', '11.92', '11.92', '11.92', '-95.53', '14.09', '11.27', '17.14', '12.84', '19.41', '15.98', '21.28', '18.06', '23.31', '20.39', '23.69', '22.67', '2020-06-29 11:31:52'), ('225067904', '11.83', '11.83', '11.83', '11.83', '11.83', '11.83', '-95.53', '13.98', '11.20', '17.11', '12.86', '19.37', '15.98', '21.59', '18.03', '23.33', '20.42', '23.70', '22.77', '2020-06-29 11:30:53'), ('225008946', '11.97', '11.97', '11.97', '11.97', '11.97', '11.97', '-95.53', '14.16', '11.23', '17.00', '13.00', '19.12', '15.89', '21.83', '17.91', '23.33', '20.39', '23.67', '22.78', '2020-06-29 11:29:55'), ('224950630', '12.11', '12.11', '12.11', '12.11', '12.11', '12.11', '-95.53', '14.44', '11.33', '16.94', '13.09', '18.81', '15.91', '21.69', '17.83', '23.30', '20.34', '23.66', '22.75', '2020-06-29 11:28:56'), ('224892394', '12.16', '12.16', '12.16', '12.16', '12.16', '12.16', '-95.53', '14.38', '11.36', '17.06', '13.22', '18.87', '16.02', '21.50', '17.89', '23.27', '20.36', '23.61', '22.67', '2020-06-29 11:27:57'), ('224834223', '12.03', '12.03', '12.03', '12.03', '12.03', '12.03', '-95.53', '14.39', '11.38', '17.16', '13.14', '19.16', '15.98', '21.34', '18.02', '23.25', '20.39', '23.61', '22.69', '2020-06-29 11:26:59'), ('224775323', '11.98', '11.98', '11.98', '11.98', '11.98', '11.98', '-95.53', '14.17', '11.41', '17.14', '12.91', '19.37', '15.92', '21.34', '18.02', '23.27', '20.39', '23.62', '22.69', '2020-06-29 11:26:01'), ('224714489', '11.98', '11.98', '11.98', '11.98', '11.98', '11.98', '-95.53', '13.94', '11.31', '17.03', '12.80', '19.11', '15.81', '21.47', '17.86', '23.31', '20.45', '23.67', '22.78', '2020-06-29 11:25:02'), ('224656188', '11.92', '11.92', '11.92', '11.92', '11.92', '11.92', '-95.53', '13.75', '11.30', '16.89', '12.81', '18.91', '15.59', '21.67', '17.81', '23.39', '20.45', '23.70', '22.87', '2020-06-29 11:24:01'), ('224595377', '11.80', '11.80', '11.80', '11.80', '11.80', '11.80', '-95.53', '13.83', '11.34', '16.97', '12.81', '19.08', '15.55', '21.78', '17.92', '23.44', '20.45', '23.75', '22.91', '2020-06-29 11:23:03'), ('224478766', '11.81', '11.81', '11.81', '11.81', '11.81', '11.81', '-95.53', '13.77', '11.25', '16.89', '12.75', '19.47', '15.30', '21.48', '17.98', '23.38', '20.47', '23.70', '22.80', '2020-06-29 11:21:04'), ('224420714', '11.98', '11.98', '11.98', '11.98', '11.98', '11.98', '-95.53', '13.94', '11.27', '16.91', '13.00', '19.37', '15.41', '21.36', '17.91', '23.36', '20.41', '23.69', '22.75', '2020-06-29 11:20:06'), ('224362015', '12.02', '12.02', '12.02', '12.02', '12.02', '12.02', '-95.53', '13.88', '11.31', '16.70', '12.98', '19.02', '15.34', '21.23', '17.73', '23.30', '20.37', '23.67', '22.67', '2020-06-29 11:19:07'), ('224303571', '11.97', '11.97', '11.97', '11.97', '11.97', '11.97', '-95.53', '13.86', '11.25', '16.78', '12.92', '19.03', '15.31', '21.41', '17.84', '23.33', '20.39', '23.70', '22.73', '2020-06-29 11:18:09'), ('224244608', '11.81', '11.81', '11.81', '11.81', '11.81', '11.81', '-95.53', '13.92', '11.23', '17.02', '12.86', '19.39', '15.47', '21.78', '18.00', '23.39', '20.48', '23.70', '22.84', '2020-06-29 11:17:10'), ('224185916', '11.73', '11.73', '11.73', '11.73', '11.73', '11.73', '-95.53', '13.89', '11.20', '16.97', '12.78', '19.23', '15.41', '21.61', '18.00', '23.39', '20.42', '23.70', '22.81', '2020-06-29 11:16:11'), ('224126801', '11.81', '11.81', '11.81', '11.81', '11.81', '11.81', '-95.53', '14.09', '11.23', '16.98', '12.98', '19.11', '15.44', '21.30', '18.02', '23.34', '20.34', '23.70', '22.69', '2020-06-29 11:15:13'), ('224067962', '11.88', '11.88', '11.88', '11.88', '11.88', '11.88', '-95.53', '14.28', '11.30', '17.09', '13.13', '19.30', '15.63', '21.28', '18.08', '23.34', '20.37', '23.70', '22.69', '2020-06-29 11:14:14'), ('224009592', '11.89', '11.89', '11.89', '11.89', '11.89', '11.89', '-95.53', '14.16', '11.33', '17.06', '13.08', '19.47', '15.66', '21.48', '18.08', '23.31', '20.42', '23.69', '22.73', '2020-06-29 11:13:15'), ('223950821', '12.00', '12.00', '12.00', '12.00', '12.00', '12.00', '-95.53', '14.09', '11.36', '17.11', '13.08', '19.55', '15.64', '21.45', '18.12', '23.27', '20.42', '23.67', '22.67', '2020-06-29 11:12:16'), ('223892280', '12.25', '12.25', '12.25', '12.25', '12.25', '12.25', '-95.53', '14.17', '11.39', '17.16', '13.22', '19.45', '15.77', '21.14', '18.14', '23.22', '20.37', '23.67', '22.53', '2020-06-29 11:11:18'), ('223834063', '12.36', '12.36', '12.36', '12.36', '12.36', '12.36', '-95.53', '14.23', '11.45', '17.19', '13.38', '19.36', '15.98', '21.09', '18.09', '23.23', '20.37', '23.66', '22.53', '2020-06-29 11:10:19'), ('223775636', '12.30', '12.30', '12.30', '12.30', '12.30', '12.30', '-95.53', '14.11', '11.44', '17.17', '13.31', '19.14', '15.83', '21.25', '18.02', '23.27', '20.37', '23.69', '22.61', '2020-06-29 11:09:21'), ('223717549', '12.22', '12.22', '12.22', '12.22', '12.22', '12.22', '-95.53', '13.97', '11.39', '17.02', '13.20', '19.11', '15.55', '21.30', '18.02', '23.28', '20.37', '23.69', '22.66', '2020-06-29 11:08:22'), ('223599752', '12.50', '12.50', '12.50', '12.50', '12.50', '12.50', '-95.53', '14.09', '11.47', '17.14', '13.38', '19.08', '15.59', '21.09', '18.06', '23.25', '20.33', '23.66', '22.53', '2020-06-29 11:06:26'), ('223540384', '12.59', '12.59', '12.59', '12.59', '12.59', '12.59', '-95.53', '14.19', '11.55', '17.34', '13.45', '19.23', '15.92', '21.02', '18.14', '23.20', '20.37', '23.62', '22.41', '2020-06-29 11:05:27'), ('223482184', '12.56', '12.56', '12.56', '12.56', '12.56', '12.56', '-95.53', '14.22', '11.53', '17.36', '13.45', '19.30', '16.06', '21.03', '18.17', '23.17', '20.36', '23.58', '22.42', '2020-06-29 11:04:27'), ('223423414', '12.45', '12.45', '12.45', '12.45', '12.45', '12.45', '-95.53', '14.33', '11.42', '17.45', '13.45', '19.36', '16.12', '20.98', '18.27', '23.12', '20.36', '23.56', '22.39', '2020-06-29 11:03:29'), ('223364850', '12.37', '12.37', '12.37', '12.37', '12.37', '12.37', '-95.53', '14.42', '11.36', '17.58', '13.45', '19.34', '16.27', '20.97', '18.34', '23.11', '20.34', '23.50', '22.36', '2020-06-29 11:02:30'), ('223306324', '12.34', '12.34', '12.34', '12.34', '12.34', '12.34', '-95.53', '14.41', '11.39', '17.66', '13.42', '19.30', '16.25', '21.02', '18.37', '23.08', '20.34', '23.50', '22.34', '2020-06-29 11:01:32'), ('223247949', '12.19', '12.19', '12.19', '12.19', '12.19', '12.19', '-95.53', '14.23', '11.39', '17.53', '13.33', '19.37', '16.11', '21.11', '18.39', '23.09', '20.36', '23.52', '22.36', '2020-06-29 11:00:33'), ('223189573', '12.11', '12.11', '12.11', '12.11', '12.11', '12.11', '-95.53', '14.20', '11.34', '17.42', '13.27', '19.61', '15.98', '21.30', '18.39', '23.19', '20.39', '23.62', '22.48', '2020-06-29 10:59:35'), ('223128894', '11.92', '11.92', '11.92', '11.92', '11.92', '11.92', '-95.53', '14.14', '11.31', '17.34', '13.16', '19.59', '15.77', '21.42', '18.36', '23.22', '20.37', '23.67', '22.55', '2020-06-29 10:58:36'), ('223070300', '11.92', '11.92', '11.92', '11.92', '11.92', '11.92', '-95.53', '14.06', '11.28', '17.33', '13.13', '19.64', '15.59', '21.36', '18.37', '23.31', '20.37', '23.70', '22.58', '2020-06-29 10:57:36'), ('223009263', '11.97', '11.97', '11.97', '11.97', '11.97', '11.97', '-95.53', '14.03', '11.31', '17.37', '13.16', '19.66', '15.61', '21.31', '18.42', '23.27', '20.37', '23.67', '22.53', '2020-06-29 10:56:37'), ('222950658', '11.92', '11.92', '11.92', '11.92', '11.92', '11.92', '-95.53', '13.95', '11.31', '17.37', '13.11', '19.66', '15.55', '21.33', '18.42', '23.22', '20.39', '23.69', '22.53', '2020-06-29 10:55:36'), ('222892580', '11.97', '11.97', '11.97', '11.97', '11.97', '11.97', '-95.53', '13.83', '11.31', '17.11', '13.08', '19.67', '14.97', '21.28', '18.37', '23.31', '20.39', '23.72', '22.56', '2020-06-29 10:54:37'), ('222833801', '12.06', '12.06', '12.06', '12.06', '12.06', '12.06', '-95.53', '13.75', '11.34', '16.70', '13.14', '19.66', '14.55', '21.41', '18.25', '23.41', '20.39', '23.73', '22.62', '2020-06-29 10:53:39'), ('222716620', '11.92', '11.92', '11.92', '11.92', '11.92', '11.92', '-95.53', '13.73', '11.28', '16.47', '13.06', '19.58', '14.31', '21.53', '18.12', '23.36', '20.42', '23.73', '22.73', '2020-06-29 10:51:42'), ('222657782', '11.70', '11.70', '11.70', '11.70', '11.70', '11.70', '-95.53', '13.77', '11.23', '16.75', '12.92', '19.72', '14.42', '21.27', '18.33', '23.30', '20.42', '23.67', '22.64', '2020-06-29 10:50:43'), ('222598834', '11.52', '11.52', '11.52', '11.52', '11.52', '11.52', '-95.53', '13.73', '11.20', '16.84', '12.70', '19.75', '14.45', '21.34', '18.36', '23.22', '20.41', '23.62', '22.66', '2020-06-29 10:49:45'), ('222540557', '11.45', '11.45', '11.45', '11.45', '11.45', '11.45', '-95.53', '13.67', '11.20', '16.61', '12.55', '19.66', '14.38', '21.27', '18.20', '23.20', '20.36', '23.69', '22.64', '2020-06-29 10:48:46'), ('222481766', '11.52', '11.52', '11.52', '11.52', '11.52', '11.52', '-95.53', '13.66', '11.20', '16.67', '12.53', '19.64', '14.36', '21.22', '18.27', '23.17', '20.37', '23.67', '22.58', '2020-06-29 10:47:47'), ('222423434', '11.53', '11.53', '11.53', '11.53', '11.53', '11.53', '-95.53', '13.70', '11.20', '17.06', '12.56', '19.66', '14.55', '21.20', '18.36', '23.22', '20.37', '23.64', '22.56', '2020-06-29 10:46:48'), ('222364718', '11.47', '11.47', '11.47', '11.47', '11.47', '11.47', '-95.53', '13.66', '11.20', '16.95', '12.50', '19.58', '14.50', '21.11', '18.27', '23.17', '20.39', '23.62', '22.52', '2020-06-29 10:45:50'), ('222306512', '11.47', '11.47', '11.47', '11.47', '11.47', '11.47', '-95.53', '13.58', '11.20', '16.77', '12.41', '19.53', '14.39', '21.14', '18.25', '23.19', '20.37', '23.64', '22.50', '2020-06-29 10:44:51'), ('222247753', '11.52', '11.52', '11.52', '11.52', '11.52', '11.52', '-95.53', '13.61', '11.20', '16.86', '12.47', '19.62', '14.45', '21.12', '18.36', '23.20', '20.34', '23.64', '22.52', '2020-06-29 10:43:53'), ('222189053', '11.56', '11.56', '11.56', '11.56', '11.56', '11.56', '-95.53', '13.69', '11.22', '16.77', '12.67', '19.61', '14.53', '21.05', '18.31', '23.14', '20.34', '23.61', '22.45', '2020-06-29 10:42:54'), ('222128778', '11.55', '11.55', '11.55', '11.55', '11.55', '11.55', '-95.53', '13.73', '11.23', '16.77', '12.73', '19.58', '14.58', '20.98', '18.23', '23.09', '20.34', '23.62', '22.36', '2020-06-29 10:41:56'), ('222070307', '11.48', '11.48', '11.48', '11.48', '11.48', '11.48', '-95.53', '13.70', '11.22', '16.78', '12.64', '19.53', '14.50', '21.02', '18.22', '23.11', '20.36', '23.59', '22.37', '2020-06-29 10:40:55'), ('222009948', '11.45', '11.45', '11.45', '11.45', '11.45', '11.45', '-95.53', '13.64', '11.22', '16.52', '12.53', '19.37', '14.38', '21.11', '18.12', '23.20', '20.33', '23.61', '22.55', '2020-06-29 10:39:57'), ('221951341', '11.48', '11.48', '11.48', '11.48', '11.48', '11.48', '-95.53', '13.61', '11.20', '16.42', '12.48', '19.37', '14.31', '21.17', '18.12', '23.30', '20.33', '23.67', '22.64', '2020-06-29 10:38:57'), ('221833677', '11.53', '11.53', '11.53', '11.53', '11.53', '11.53', '-95.53', '13.62', '11.20', '16.53', '12.53', '19.36', '14.42', '21.09', '18.19', '23.14', '20.20', '23.62', '22.59', '2020-06-29 10:36:59'), ('221774844', '11.58', '11.58', '11.58', '11.58', '11.58', '11.58', '-95.53', '13.62', '11.20', '16.50', '12.53', '19.22', '14.50', '20.88', '18.09', '23.09', '20.16', '23.56', '22.44', '2020-06-29 10:36:00'), ('221716181', '11.55', '11.55', '11.55', '11.55', '11.55', '11.55', '-95.53', '13.61', '11.19', '16.64', '12.53', '19.20', '14.56', '20.86', '18.20', '23.11', '20.16', '23.56', '22.37', '2020-06-29 10:35:02'), ('221657963', '11.52', '11.52', '11.52', '11.52', '11.52', '11.52', '-95.53', '13.56', '11.20', '16.56', '12.44', '19.23', '14.55', '20.88', '18.20', '23.11', '20.16', '23.55', '22.41', '2020-06-29 10:34:03'), ('221599642', '11.50', '11.50', '11.50', '11.50', '11.50', '11.50', '-95.53', '13.50', '11.20', '16.42', '12.44', '19.22', '14.45', '20.84', '18.16', '23.11', '20.14', '23.56', '22.39', '2020-06-29 10:33:05'), ('221540843', '11.48', '11.48', '11.48', '11.48', '11.48', '11.48', '-95.53', '13.55', '11.20', '16.45', '12.50', '19.25', '14.41', '20.81', '18.19', '23.11', '20.14', '23.58', '22.42', '2020-06-29 10:32:06'), ('221482485', '11.52', '11.52', '11.52', '11.52', '11.52', '11.52', '-95.53', '13.61', '11.19', '16.53', '12.58', '19.28', '14.48', '20.75', '18.22', '23.09', '20.12', '23.61', '22.34', '2020-06-29 10:31:08'), ('221424668', '11.47', '11.47', '11.47', '11.47', '11.47', '11.47', '-95.53', '13.55', '11.17', '16.58', '12.42', '19.31', '14.48', '20.70', '18.33', '23.06', '20.14', '23.59', '22.17', '2020-06-29 10:30:09'), ('221366454', '11.45', '11.45', '11.45', '11.45', '11.45', '11.45', '-95.53', '13.50', '11.14', '16.50', '12.30', '19.33', '14.38', '20.64', '18.34', '23.02', '20.11', '23.50', '21.91', '2020-06-29 10:29:11'), ('221308086', '11.50', '11.50', '11.50', '11.50', '11.50', '11.50', '-95.53', '13.61', '11.14', '16.69', '12.45', '19.34', '14.56', '20.62', '18.42', '22.97', '20.11', '23.45', '21.69', '2020-06-29 10:28:13'), ('221250683', '11.58', '11.58', '11.58', '11.58', '11.58', '11.58', '-95.53', '13.81', '11.14', '17.20', '12.69', '19.34', '15.02', '20.59', '18.44', '22.95', '20.11', '23.42', '21.47', '2020-06-29 10:27:15'), ('221189756', '11.52', '11.52', '11.52', '11.52', '11.52', '11.52', '-95.53', '13.72', '11.14', '16.86', '12.58', '19.25', '14.84', '20.53', '18.17', '22.92', '20.09', '23.34', '21.41', '2020-06-29 10:26:17'), ('221131649', '11.44', '11.44', '11.44', '11.44', '11.44', '11.44', '-95.53', '13.56', '11.14', '16.30', '12.30', '19.14', '14.36', '20.55', '17.84', '23.00', '20.08', '23.50', '21.66', '2020-06-29 10:25:16'), ('221072867', '11.45', '11.45', '11.45', '11.45', '11.45', '11.45', '-95.53', '13.55', '11.16', '16.37', '12.23', '19.16', '14.30', '20.61', '17.92', '23.03', '20.08', '23.55', '21.94', '2020-06-29 10:24:18'), ('220955699', '11.44', '11.44', '11.44', '11.44', '11.44', '11.44', '-95.53', '13.67', '11.11', '16.56', '12.37', '19.14', '14.31', '20.52', '17.95', '22.94', '20.06', '23.41', '21.50', '2020-06-29 10:22:21'), ('220897470', '11.48', '11.48', '11.48', '11.48', '11.48', '11.48', '-95.53', '13.69', '11.12', '16.86', '12.42', '19.20', '14.34', '20.52', '18.02', '22.89', '20.09', '23.39', '21.27', '2020-06-29 10:21:22'), ('220839089', '11.48', '11.48', '11.48', '11.48', '11.48', '11.48', '-95.53', '13.59', '11.14', '16.42', '12.44', '19.23', '14.25', '20.62', '17.95', '23.02', '20.09', '23.50', '21.70', '2020-06-29 10:20:24'), ('220781375', '11.45', '11.45', '11.45', '11.45', '11.45', '11.45', '-95.53', '13.53', '11.14', '16.02', '12.41', '19.14', '14.13', '20.69', '17.70', '23.11', '20.09', '23.56', '22.14', '2020-06-29 10:19:26'), ('220722818', '11.41', '11.41', '11.41', '11.41', '11.41', '11.41', '-95.53', '13.55', '11.09', '15.69', '12.36', '19.02', '14.06', '20.72', '17.58', '23.16', '20.08', '23.61', '22.37', '2020-06-29 10:18:28'), ('220663771', '11.31', '11.31', '11.31', '11.31', '11.31', '11.31', '-95.53', '13.59', '11.06', '16.00', '12.42', '19.05', '14.13', '20.66', '17.67', '23.17', '20.08', '23.59', '22.31', '2020-06-29 10:17:30'), ('220603616', '11.33', '11.33', '11.33', '11.33', '11.33', '11.33', '-95.53', '13.62', '11.05', '16.19', '12.52', '19.09', '14.20', '20.66', '17.72', '23.12', '20.08', '23.58', '22.22', '2020-06-29 10:16:31'), ('220543792', '11.36', '11.36', '11.36', '11.36', '11.36', '11.36', '-95.53', '13.62', '11.05', '16.25', '12.53', '19.14', '14.23', '20.66', '17.80', '23.11', '20.11', '23.55', '22.17', '2020-06-29 10:15:30'), ('220485242', '11.38', '11.38', '11.38', '11.38', '11.38', '11.38', '-95.53', '13.59', '11.03', '16.34', '12.45', '19.20', '14.27', '20.64', '17.89', '23.08', '20.12', '23.48', '22.14', '2020-06-29 10:14:31'), ('220426237', '11.34', '11.34', '11.34', '11.34', '11.34', '11.34', '-95.53', '13.50', '11.03', '16.00', '12.30', '19.06', '14.19', '20.67', '17.58', '23.11', '20.08', '23.52', '22.22', '2020-06-29 10:13:32'), ('220367980', '11.33', '11.33', '11.33', '11.33', '11.33', '11.33', '-95.53', '13.50', '11.03', '15.77', '12.22', '18.98', '14.16', '20.64', '17.45', '23.11', '20.02', '23.52', '22.16', '2020-06-29 10:12:33'), ('220309256', '11.44', '11.44', '11.44', '11.44', '11.44', '11.44', '-95.53', '13.66', '11.03', '16.31', '12.37', '19.23', '14.31', '20.58', '17.73', '23.06', '20.05', '23.42', '21.98', '2020-06-29 10:11:35'), ('220251005', '11.48', '11.48', '11.48', '11.48', '11.48', '11.48', '-95.53', '13.80', '11.05', '16.66', '12.56', '19.28', '14.52', '20.50', '17.87', '22.95', '20.03', '23.33', '21.52', '2020-06-29 10:10:36'), ('220192157', '11.41', '11.41', '11.41', '11.41', '11.41', '11.41', '-95.53', '13.72', '11.03', '16.36', '12.37', '19.12', '14.39', '20.47', '17.64', '22.94', '19.95', '23.34', '21.31', '2020-06-29 10:09:38'), ('220075246', '11.38', '11.38', '11.38', '11.38', '11.38', '11.38', '-95.53', '13.52', '11.02', '15.84', '12.22', '18.72', '14.23', '20.67', '17.08', '23.09', '19.84', '23.55', '21.94', '2020-06-29 10:07:41'), ('220016980', '11.31', '11.31', '11.31', '11.31', '11.31', '11.31', '-95.53', '13.39', '11.00', '15.61', '12.17', '18.64', '14.09', '20.69', '16.81', '23.12', '19.80', '23.61', '22.09', '2020-06-29 10:06:42'), ('219958228', '11.28', '11.28', '11.28', '11.28', '11.28', '11.28', '-95.53', '13.28', '10.98', '15.13', '12.13', '18.45', '13.94', '20.61', '16.55', '23.09', '19.69', '23.56', '22.00', '2020-06-29 10:05:44'), ('219898805', '11.25', '11.25', '11.25', '11.25', '11.25', '11.25', '-95.53', '13.25', '10.98', '15.16', '12.13', '18.47', '13.92', '20.64', '16.53', '23.08', '19.72', '23.52', '21.92', '2020-06-29 10:04:45'), ('219840510', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '-95.53', '13.22', '10.98', '14.91', '11.97', '18.56', '13.91', '20.75', '16.56', '23.08', '19.87', '23.48', '22.02', '2020-06-29 10:03:46'), ('219781671', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '-95.53', '13.02', '10.97', '14.58', '11.81', '18.59', '13.84', '20.81', '16.36', '23.09', '20.03', '23.50', '22.23', '2020-06-29 10:02:47'), ('219723419', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '-95.53', '13.08', '10.98', '14.58', '11.84', '18.55', '13.80', '20.81', '16.27', '23.11', '20.03', '23.58', '22.25', '2020-06-29 10:01:48'), ('219665012', '11.22', '11.22', '11.22', '11.22', '11.22', '11.22', '-95.53', '13.17', '10.97', '14.72', '11.95', '18.44', '13.81', '20.73', '16.19', '23.11', '19.97', '23.59', '22.11', '2020-06-29 10:00:50'), ('219606302', '11.27', '11.27', '11.27', '11.27', '11.27', '11.27', '-95.53', '13.20', '10.97', '14.86', '11.98', '18.17', '13.81', '20.67', '16.19', '23.11', '19.80', '23.56', '22.09', '2020-06-29 09:59:52'), ('219548049', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '-95.53', '13.09', '10.97', '14.80', '11.80', '18.27', '13.77', '20.58', '16.45', '23.08', '19.66', '23.53', '22.03', '2020-06-29 09:58:53'), ('219431555', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '-95.53', '12.73', '10.97', '14.69', '11.63', '18.22', '13.75', '20.52', '16.27', '23.11', '19.69', '23.62', '22.03', '2020-06-29 09:56:57'), ('219372725', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '-95.53', '12.84', '10.97', '14.77', '11.55', '18.20', '13.84', '20.58', '16.31', '23.12', '19.75', '23.59', '22.11', '2020-06-29 09:55:58'), ('219314177', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '-95.53', '12.95', '10.95', '14.87', '11.56', '18.34', '13.91', '20.58', '16.28', '23.11', '19.78', '23.56', '22.08', '2020-06-29 09:54:59'), ('219197077', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '-95.53', '12.83', '10.95', '14.70', '11.66', '18.17', '13.84', '20.47', '16.16', '23.05', '19.62', '23.52', '21.75', '2020-06-29 09:53:03'), ('219139020', '11.14', '11.14', '11.14', '11.14', '11.14', '11.14', '-95.53', '12.88', '10.95', '14.89', '11.70', '18.36', '13.92', '20.58', '16.39', '23.05', '19.75', '23.47', '21.84', '2020-06-29 09:52:04'), ('219080829', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '-95.53', '12.80', '10.95', '14.81', '11.69', '18.34', '13.88', '20.61', '16.23', '23.08', '19.73', '23.50', '22.06', '2020-06-29 09:51:06'), ('219022461', '11.11', '11.11', '11.11', '11.11', '11.11', '11.11', '-95.53', '12.66', '10.95', '14.55', '11.70', '18.16', '13.78', '20.55', '15.97', '23.11', '19.64', '23.56', '22.06', '2020-06-29 09:50:08'), ('218963716', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '-95.53', '12.69', '10.95', '14.52', '11.77', '18.17', '13.70', '20.61', '15.98', '23.16', '19.70', '23.59', '22.27', '2020-06-29 09:49:09'), ('218904721', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '-95.53', '12.86', '10.95', '14.58', '11.86', '18.23', '13.72', '20.58', '16.08', '23.17', '19.72', '23.58', '22.28', '2020-06-29 09:48:10'), ('218846415', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '-95.53', '12.86', '10.95', '14.58', '11.78', '18.16', '13.69', '20.44', '16.02', '23.08', '19.48', '23.52', '22.05', '2020-06-29 09:47:11'), ('218788384', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '-95.53', '12.77', '10.94', '14.56', '11.66', '18.14', '13.62', '20.42', '16.09', '23.08', '19.42', '23.53', '21.97', '2020-06-29 09:46:13'), ('218729694', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '-95.53', '12.75', '10.94', '14.58', '11.64', '18.44', '13.62', '20.45', '16.27', '23.08', '19.66', '23.56', '22.05', '2020-06-29 09:45:15'), ('218671522', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '-95.53', '12.83', '10.94', '14.56', '11.69', '18.55', '13.64', '20.42', '16.23', '23.06', '19.69', '23.56', '21.95', '2020-06-29 09:44:16'), ('218613320', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '-95.53', '12.83', '10.95', '14.50', '11.72', '18.41', '13.62', '20.37', '16.02', '23.02', '19.61', '23.52', '21.73', '2020-06-29 09:43:18'), ('218554549', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '-95.53', '12.70', '10.94', '14.41', '11.72', '18.27', '13.62', '20.42', '15.94', '23.02', '19.52', '23.50', '21.84', '2020-06-29 09:42:20'), ('218495741', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '-95.53', '12.69', '10.94', '14.44', '11.72', '18.50', '13.62', '20.55', '16.11', '23.05', '19.70', '23.53', '22.16', '2020-06-29 09:41:21'), ('218437376', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '-95.53', '12.78', '10.94', '14.47', '11.77', '18.53', '13.66', '20.72', '16.02', '23.09', '19.77', '23.56', '22.36', '2020-06-29 09:40:22'), ('218314604', '11.17', '11.17', '11.17', '11.17', '11.17', '11.17', '-95.53', '12.81', '10.97', '14.70', '11.69', '18.47', '13.72', '20.39', '16.36', '23.02', '19.62', '23.48', '21.91', '2020-06-29 09:38:26'), ('218256446', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '-95.53', '12.75', '10.95', '14.84', '11.63', '18.53', '13.75', '20.39', '16.45', '23.00', '19.61', '23.50', '21.87', '2020-06-29 09:37:21'), ('218192482', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '-95.53', '12.66', '10.97', '14.84', '11.64', '18.55', '13.75', '20.41', '16.44', '23.02', '19.70', '23.53', '21.97', '2020-06-29 09:36:23'), ('218134895', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '-95.53', '12.61', '10.95', '14.69', '11.69', '18.45', '13.75', '20.37', '16.22', '23.02', '19.70', '23.53', '22.00', '2020-06-29 09:35:19'), ('218076246', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '-95.53', '12.61', '10.94', '14.64', '11.70', '18.45', '13.73', '20.41', '16.02', '23.03', '19.67', '23.50', '22.00', '2020-06-29 09:34:22'), ('218017704', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '-95.53', '12.63', '10.95', '14.72', '11.67', '18.52', '13.77', '20.42', '16.27', '23.00', '19.67', '23.45', '22.02', '2020-06-29 09:33:23'), ('217958463', '11.14', '11.14', '11.14', '11.14', '11.14', '11.14', '-95.53', '12.66', '10.95', '14.75', '11.61', '18.59', '13.78', '20.37', '16.41', '23.00', '19.67', '23.47', '21.98', '2020-06-29 09:32:24'), ('217838150', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '-95.53', '12.66', '10.95', '14.70', '11.53', '18.59', '13.81', '20.48', '16.20', '23.02', '19.61', '23.50', '22.06', '2020-06-29 09:31:25'), ('217779795', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '-95.53', '12.61', '10.95', '14.80', '11.55', '18.62', '13.81', '20.41', '16.25', '23.00', '19.59', '23.48', '22.08', '2020-06-29 09:29:25'), ('217721194', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '-95.53', '12.67', '10.97', '14.80', '11.59', '18.67', '13.80', '20.37', '16.50', '23.02', '19.66', '23.50', '22.06', '2020-06-29 09:28:27'), ('217662974', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '-95.53', '12.72', '10.95', '14.64', '11.64', '18.61', '13.70', '20.34', '16.37', '22.95', '19.61', '23.42', '21.80', '2020-06-29 09:27:28'), ('217602151', '11.11', '11.11', '11.11', '11.11', '11.11', '11.11', '-95.53', '12.78', '10.95', '14.66', '11.70', '18.59', '13.69', '20.44', '16.08', '22.94', '19.64', '23.44', '22.00', '2020-06-29 09:26:30'), ('217543897', '11.11', '11.11', '11.11', '11.11', '11.11', '11.11', '-95.53', '12.83', '10.95', '14.72', '11.73', '18.61', '13.77', '20.42', '16.53', '22.97', '19.62', '23.44', '22.16', '2020-06-29 09:25:29'), ('217484956', '11.11', '11.11', '11.11', '11.11', '11.11', '11.11', '-95.53', '12.81', '10.95', '14.59', '11.69', '18.62', '13.78', '20.33', '16.36', '22.98', '19.69', '23.45', '21.89', '2020-06-29 09:24:31'), ('217367958', '11.14', '11.14', '11.14', '11.14', '11.14', '11.14', '-95.53', '12.75', '10.95', '14.58', '11.61', '18.50', '13.78', '20.45', '16.09', '23.03', '19.61', '23.45', '22.25', '2020-06-29 09:22:34'), ('217309043', '11.14', '11.14', '11.14', '11.14', '11.14', '11.14', '-95.53', '12.56', '10.97', '14.59', '11.56', '18.44', '13.69', '20.31', '16.05', '23.03', '19.45', '23.48', '21.95', '2020-06-29 09:21:35'), ('217250716', '11.14', '11.14', '11.14', '11.14', '11.14', '11.14', '-95.53', '12.45', '10.97', '14.69', '11.56', '18.36', '13.75', '20.31', '16.16', '23.05', '19.48', '23.52', '21.98', '2020-06-29 09:20:36'), ('217192400', '11.17', '11.17', '11.17', '11.17', '11.17', '11.17', '-95.53', '12.50', '10.98', '14.78', '11.56', '18.47', '13.81', '20.28', '16.47', '23.00', '19.58', '23.44', '21.55', '2020-06-29 09:19:37'), ('217133533', '11.17', '11.17', '11.17', '11.17', '11.17', '11.17', '-95.53', '12.41', '11.00', '14.75', '11.56', '18.55', '13.73', '20.28', '16.45', '22.91', '19.58', '23.33', '21.37', '2020-06-29 09:18:39'), ('217074589', '11.19', '11.19', '11.19', '11.19', '11.19', '11.19', '-95.53', '12.48', '11.00', '14.66', '11.59', '18.47', '13.59', '20.30', '16.44', '22.92', '19.61', '23.36', '21.27', '2020-06-29 09:17:40'), ('217016347', '11.17', '11.17', '11.17', '11.17', '11.17', '11.17', '-95.53', '12.63', '10.98', '14.64', '11.66', '18.52', '13.61', '20.41', '16.34', '22.94', '19.66', '23.31', '21.91', '2020-06-29 09:16:41'), ('216957547', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '-95.53', '12.66', '10.98', '14.52', '11.67', '18.56', '13.66', '20.47', '16.14', '23.05', '19.67', '23.50', '22.22', '2020-06-29 09:15:43'), ('216899277', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '-95.53', '12.70', '10.97', '14.56', '11.69', '18.59', '13.67', '20.47', '16.19', '23.09', '19.66', '23.59', '22.11', '2020-06-29 09:14:44'), ('216840524', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '-95.53', '12.69', '10.97', '14.58', '11.67', '18.52', '13.66', '20.50', '16.09', '23.14', '19.64', '23.55', '22.34', '2020-06-29 09:13:46'), ('216782220', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '-95.53', '12.55', '10.97', '14.48', '11.61', '18.56', '13.62', '20.42', '16.23', '23.06', '19.64', '23.47', '22.02', '2020-06-29 09:12:47'), ('216643620', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '-95.53', '12.30', '10.97', '14.44', '11.41', '18.42', '13.48', '20.45', '15.88', '23.16', '19.55', '23.56', '22.14', '2020-06-29 09:11:49'), ('216584626', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '-95.53', '12.37', '10.97', '14.50', '11.45', '18.47', '13.52', '20.48', '16.06', '23.14', '19.53', '23.48', '22.19', '2020-06-29 09:09:30'), ('216525943', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '-95.53', '12.48', '10.97', '14.59', '11.53', '18.55', '13.62', '20.50', '16.30', '23.14', '19.55', '23.55', '22.36', '2020-06-29 09:08:31'), ('216408999', '11.11', '11.11', '11.11', '11.11', '11.11', '11.11', '-95.53', '12.44', '11.00', '14.36', '11.58', '18.42', '13.52', '20.45', '15.69', '23.12', '19.47', '23.44', '21.92', '2020-06-29 09:06:34'), ('216350774', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '-95.53', '12.44', '11.00', '14.39', '11.55', '18.42', '13.47', '20.50', '15.78', '23.12', '19.42', '23.38', '22.13', '2020-06-29 09:05:36'), ('216292115', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '-95.53', '12.33', '10.98', '14.44', '11.50', '18.50', '13.42', '20.47', '15.97', '23.11', '19.39', '23.36', '21.83', '2020-06-29 09:04:37'), ('216233608', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '-95.53', '12.27', '10.98', '14.47', '11.47', '18.50', '13.36', '20.52', '15.98', '23.11', '19.47', '23.34', '21.84', '2020-06-29 09:03:39'), ('216175449', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '-95.53', '12.33', '10.98', '14.55', '11.50', '18.69', '13.44', '20.58', '16.20', '23.12', '19.52', '23.39', '21.94', '2020-06-29 09:02:40'), ('216116615', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '-95.53', '12.48', '10.98', '14.64', '11.59', '18.66', '13.55', '20.48', '16.39', '23.12', '19.47', '23.42', '21.70', '2020-06-29 09:01:42'), ('216057936', '11.17', '11.17', '11.17', '11.17', '11.17', '11.17', '-95.53', '12.58', '11.00', '14.67', '11.67', '18.66', '13.59', '20.45', '16.48', '23.12', '19.41', '23.38', '21.58', '2020-06-29 09:00:43'), ('215999135', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '12.66', '11.03', '14.69', '11.72', '18.69', '13.66', '20.44', '16.55', '23.14', '19.34', '23.38', '21.53', '2020-06-29 08:59:45'), ('215940339', '11.19', '11.19', '11.19', '11.19', '11.19', '11.19', '-95.53', '12.61', '11.03', '14.66', '11.70', '18.61', '13.67', '20.48', '16.45', '23.14', '19.31', '23.41', '21.61', '2020-06-29 08:58:46'), ('215881554', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '-95.53', '12.50', '11.02', '14.61', '11.64', '18.56', '13.61', '20.64', '16.47', '23.19', '19.36', '23.45', '21.97', '2020-06-29 08:57:47'), ('215822772', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '-95.53', '12.48', '11.00', '14.64', '11.59', '18.59', '13.59', '20.77', '16.48', '23.19', '19.39', '23.53', '22.23', '2020-06-29 08:56:48'), ('215763391', '11.14', '11.14', '11.14', '11.14', '11.14', '11.14', '-95.53', '12.55', '11.00', '14.67', '11.61', '18.50', '13.59', '20.69', '16.39', '23.16', '19.34', '23.47', '22.22', '2020-06-29 08:55:49'), ('215705278', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '-95.53', '12.73', '11.02', '14.75', '11.67', '18.62', '13.69', '20.62', '16.58', '23.16', '19.27', '23.47', '22.19', '2020-06-29 08:54:50'), ('215646452', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '12.89', '11.02', '14.77', '11.77', '18.56', '13.77', '20.59', '16.58', '23.14', '19.23', '23.42', '22.11', '2020-06-29 08:53:52'), ('215526526', '11.23', '11.23', '11.23', '11.23', '11.23', '11.23', '-95.53', '12.94', '11.03', '14.78', '11.84', '18.72', '13.80', '20.61', '16.70', '23.08', '19.28', '23.38', '22.00', '2020-06-29 08:51:52'), ('215468290', '11.23', '11.23', '11.23', '11.23', '11.23', '11.23', '-95.53', '12.92', '11.05', '14.75', '11.84', '18.62', '13.78', '20.59', '16.61', '23.08', '19.27', '23.38', '22.00', '2020-06-29 08:50:53'), ('215409729', '11.22', '11.22', '11.22', '11.22', '11.22', '11.22', '-95.53', '12.86', '11.05', '14.75', '11.81', '18.58', '13.75', '20.58', '16.58', '23.09', '19.23', '23.45', '22.05', '2020-06-29 08:49:55'), ('215351101', '11.23', '11.23', '11.23', '11.23', '11.23', '11.23', '-95.53', '12.84', '11.05', '14.89', '11.81', '18.53', '13.78', '20.58', '16.67', '23.11', '19.28', '23.48', '21.94', '2020-06-29 08:48:56'), ('215292137', '11.23', '11.23', '11.23', '11.23', '11.23', '11.23', '-95.53', '12.89', '11.03', '14.95', '11.81', '18.69', '13.83', '20.81', '16.73', '23.17', '19.47', '23.58', '22.33', '2020-06-29 08:47:58'), ('215233233', '11.22', '11.22', '11.22', '11.22', '11.22', '11.22', '-95.53', '12.88', '11.05', '15.02', '11.77', '18.62', '13.86', '20.67', '16.75', '23.14', '19.42', '23.55', '22.11', '2020-06-29 08:46:59'), ('215174568', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '12.83', '11.06', '14.97', '11.75', '18.45', '13.84', '20.50', '16.70', '23.09', '19.27', '23.56', '21.98', '2020-06-29 08:46:00'), ('215113816', '11.25', '11.25', '11.25', '11.25', '11.25', '11.25', '-95.53', '12.98', '11.06', '15.06', '11.80', '18.39', '13.91', '20.50', '16.80', '23.12', '19.25', '23.58', '22.00', '2020-06-29 08:45:01'), ('215055082', '11.28', '11.28', '11.28', '11.28', '11.28', '11.28', '-95.53', '13.11', '11.08', '15.22', '11.88', '18.50', '13.98', '20.73', '16.91', '23.16', '19.31', '23.59', '22.23', '2020-06-29 08:44:01'), ('214996048', '11.25', '11.25', '11.25', '11.25', '11.25', '11.25', '-95.53', '12.94', '11.06', '14.92', '11.83', '18.41', '13.88', '20.69', '16.62', '23.09', '19.28', '23.58', '22.08', '2020-06-29 08:43:02'), ('214937546', '11.27', '11.27', '11.27', '11.27', '11.27', '11.27', '-95.53', '12.78', '11.06', '14.67', '11.78', '18.25', '13.75', '20.56', '16.30', '23.08', '19.23', '23.56', '21.98', '2020-06-29 08:42:03'), ('214878499', '11.30', '11.30', '11.30', '11.30', '11.30', '11.30', '-95.53', '13.03', '11.06', '14.86', '11.91', '18.39', '13.88', '20.69', '16.64', '23.20', '19.33', '23.61', '22.20', '2020-06-29 08:41:04'), ('214820199', '11.33', '11.33', '11.33', '11.33', '11.33', '11.33', '-95.53', '13.17', '11.08', '15.00', '11.97', '18.55', '14.00', '20.75', '16.83', '23.23', '19.37', '23.64', '22.25', '2020-06-29 08:40:05'), ('214761535', '11.28', '11.28', '11.28', '11.28', '11.28', '11.28', '-95.53', '13.05', '11.06', '14.91', '11.88', '18.44', '13.92', '20.58', '16.69', '23.20', '19.30', '23.58', '22.14', '2020-06-29 08:39:07'), ('214644834', '11.31', '11.31', '11.31', '11.31', '11.31', '11.31', '-95.53', '12.97', '11.08', '14.92', '11.86', '18.55', '13.89', '20.59', '16.81', '23.20', '19.36', '23.56', '22.06', '2020-06-29 08:37:10'), ('214586051', '11.34', '11.34', '11.34', '11.34', '11.34', '11.34', '-95.53', '13.05', '11.06', '14.98', '11.91', '18.56', '13.97', '20.73', '16.70', '23.23', '19.39', '23.58', '22.20', '2020-06-29 08:36:12'), ('214527550', '11.38', '11.38', '11.38', '11.38', '11.38', '11.38', '-95.53', '12.98', '11.09', '14.92', '11.94', '18.47', '13.94', '20.78', '16.52', '23.25', '19.41', '23.61', '22.25', '2020-06-29 08:35:13'), ('214469300', '11.36', '11.36', '11.36', '11.36', '11.36', '11.36', '-95.53', '12.92', '11.08', '14.89', '11.94', '18.44', '13.86', '20.75', '16.41', '23.14', '19.37', '23.50', '22.11', '2020-06-29 08:34:14'), ('214410812', '11.31', '11.31', '11.31', '11.31', '11.31', '11.31', '-95.53', '12.77', '11.08', '14.91', '11.86', '18.44', '13.73', '20.81', '16.45', '23.09', '19.45', '23.45', '22.06', '2020-06-29 08:33:16'), ('214352627', '11.30', '11.30', '11.30', '11.30', '11.30', '11.30', '-95.53', '12.66', '11.06', '14.91', '11.81', '18.55', '13.69', '20.98', '16.61', '23.12', '19.53', '23.45', '22.19', '2020-06-29 08:32:18'), ('214294240', '11.30', '11.30', '11.30', '11.30', '11.30', '11.30', '-95.53', '12.63', '11.06', '14.69', '11.80', '18.52', '13.58', '21.05', '16.30', '23.22', '19.53', '23.47', '22.27', '2020-06-29 08:31:19'), ('214234847', '11.33', '11.33', '11.33', '11.33', '11.33', '11.33', '-95.53', '12.78', '11.08', '14.63', '11.88', '18.36', '13.62', '21.03', '15.81', '23.27', '19.47', '23.48', '22.30', '2020-06-29 08:30:21'), ('214176755', '11.38', '11.38', '11.38', '11.38', '11.38', '11.38', '-95.53', '13.00', '11.08', '14.77', '11.95', '18.33', '13.81', '20.92', '15.94', '23.27', '19.44', '23.50', '22.20', '2020-06-29 08:29:22'), ('214118057', '11.28', '11.28', '11.28', '11.28', '11.28', '11.28', '-95.53', '12.88', '11.06', '14.77', '11.86', '18.28', '13.78', '20.88', '15.92', '23.20', '19.41', '23.47', '22.08', '2020-06-29 08:28:23'), ('214059437', '11.22', '11.22', '11.22', '11.22', '11.22', '11.22', '-95.53', '12.58', '11.08', '14.77', '11.72', '18.36', '13.66', '20.89', '16.08', '23.17', '19.45', '23.44', '21.98', '2020-06-29 08:27:25'), ('214000910', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '12.37', '11.06', '14.80', '11.63', '18.42', '13.56', '20.84', '16.34', '23.14', '19.45', '23.44', '21.87', '2020-06-29 08:26:26'), ('213942644', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '12.34', '11.08', '14.80', '11.59', '18.42', '13.53', '20.75', '16.42', '23.17', '19.41', '23.47', '21.84', '2020-06-29 08:25:28'), ('213883310', '11.22', '11.22', '11.22', '11.22', '11.22', '11.22', '-95.53', '12.48', '11.08', '14.86', '11.64', '18.42', '13.62', '20.72', '16.56', '23.16', '19.41', '23.48', '21.73', '2020-06-29 08:24:29'), ('213766043', '11.23', '11.23', '11.23', '11.23', '11.23', '11.23', '-95.53', '12.66', '11.08', '14.89', '11.70', '18.34', '13.73', '20.69', '16.53', '23.17', '19.34', '23.52', '21.72', '2020-06-29 08:22:31'), ('213707725', '11.25', '11.25', '11.25', '11.25', '11.25', '11.25', '-95.53', '12.67', '11.08', '14.92', '11.72', '18.30', '13.77', '20.67', '16.56', '23.22', '19.30', '23.53', '21.73', '2020-06-29 08:21:33'), ('213648806', '11.22', '11.22', '11.22', '11.22', '11.22', '11.22', '-95.53', '12.61', '11.08', '14.95', '11.69', '18.37', '13.77', '20.72', '16.70', '23.22', '19.41', '23.50', '21.73', '2020-06-29 08:20:34'), ('213590575', '11.22', '11.22', '11.22', '11.22', '11.22', '11.22', '-95.53', '12.52', '11.09', '14.92', '11.67', '18.41', '13.69', '20.73', '16.70', '23.22', '19.47', '23.48', '21.75', '2020-06-29 08:19:36'), ('213532229', '11.19', '11.19', '11.19', '11.19', '11.19', '11.19', '-95.53', '12.42', '11.08', '14.83', '11.63', '18.37', '13.58', '20.75', '16.56', '23.20', '19.47', '23.48', '21.75', '2020-06-29 08:18:37'), ('213471455', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '12.39', '11.08', '14.77', '11.61', '18.30', '13.50', '20.84', '16.50', '23.23', '19.42', '23.50', '21.84', '2020-06-29 08:17:39'), ('213409857', '11.19', '11.19', '11.19', '11.19', '11.19', '11.19', '-95.53', '12.41', '11.08', '14.77', '11.61', '18.28', '13.53', '20.80', '16.50', '23.22', '19.42', '23.52', '21.83', '2020-06-29 08:16:38'), ('213351601', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '12.42', '11.08', '14.75', '11.61', '18.20', '13.55', '20.80', '16.28', '23.19', '19.39', '23.50', '21.81', '2020-06-29 08:15:37'), ('213292872', '11.19', '11.19', '11.19', '11.19', '11.19', '11.19', '-95.53', '12.50', '11.09', '14.75', '11.67', '18.08', '13.58', '20.70', '16.23', '23.16', '19.30', '23.45', '21.80', '2020-06-29 08:14:38'), ('213233795', '11.19', '11.19', '11.19', '11.19', '11.19', '11.19', '-95.53', '12.53', '11.08', '14.81', '11.67', '18.14', '13.62', '20.75', '16.47', '23.14', '19.34', '23.45', '21.80', '2020-06-29 08:13:40'), ('213175216', '11.17', '11.17', '11.17', '11.17', '11.17', '11.17', '-95.53', '12.44', '11.08', '14.73', '11.64', '18.20', '13.55', '20.80', '16.42', '23.12', '19.39', '23.45', '21.86', '2020-06-29 08:12:40'), ('213116429', '11.17', '11.17', '11.17', '11.17', '11.17', '11.17', '-95.53', '12.39', '11.08', '14.73', '11.61', '18.16', '13.50', '20.78', '16.20', '23.17', '19.37', '23.48', '21.94', '2020-06-29 08:11:42'), ('213057483', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '12.45', '11.08', '14.77', '11.66', '18.14', '13.53', '20.66', '16.17', '23.05', '19.33', '23.44', '21.78', '2020-06-29 08:10:43'), ('212999111', '11.22', '11.22', '11.22', '11.22', '11.22', '11.22', '-95.53', '12.58', '11.08', '14.78', '11.72', '17.97', '13.58', '20.64', '15.94', '23.09', '19.27', '23.44', '21.81', '2020-06-29 08:09:44'), ('212879574', '11.22', '11.22', '11.22', '11.22', '11.22', '11.22', '-95.53', '12.73', '11.09', '14.81', '11.81', '17.81', '13.69', '20.36', '15.86', '23.08', '19.09', '23.42', '21.67', '2020-06-29 08:07:47'), ('212820782', '11.23', '11.23', '11.23', '11.23', '11.23', '11.23', '-95.53', '12.72', '11.08', '14.75', '11.81', '17.83', '13.64', '20.25', '15.77', '23.03', '19.08', '23.42', '21.62', '2020-06-29 08:06:46'), ('212761973', '11.23', '11.23', '11.23', '11.23', '11.23', '11.23', '-95.53', '12.70', '11.08', '14.77', '11.78', '17.84', '13.67', '20.25', '15.78', '22.97', '19.12', '23.41', '21.59', '2020-06-29 08:05:48'), ('212703404', '11.23', '11.23', '11.23', '11.23', '11.23', '11.23', '-95.53', '12.73', '11.06', '14.81', '11.77', '17.95', '13.72', '20.28', '15.84', '22.80', '19.17', '23.34', '21.53', '2020-06-29 08:04:49'), ('212644475', '11.23', '11.23', '11.23', '11.23', '11.23', '11.23', '-95.53', '12.72', '11.08', '14.77', '11.77', '17.92', '13.70', '20.25', '15.83', '22.73', '19.14', '23.33', '21.42', '2020-06-29 08:03:50'), ('212586221', '11.22', '11.22', '11.22', '11.22', '11.22', '11.22', '-95.53', '12.70', '11.06', '14.66', '11.77', '17.83', '13.69', '20.34', '15.77', '22.78', '19.17', '23.33', '21.55', '2020-06-29 08:02:51'), ('212528114', '11.23', '11.23', '11.23', '11.23', '11.23', '11.23', '-95.53', '12.78', '11.08', '14.75', '11.80', '17.81', '13.73', '20.30', '15.80', '22.75', '19.17', '23.33', '21.53', '2020-06-29 08:01:53'), ('212469377', '11.23', '11.23', '11.23', '11.23', '11.23', '11.23', '-95.53', '12.70', '11.08', '14.72', '11.78', '17.72', '13.70', '20.25', '15.70', '22.72', '19.11', '23.34', '21.55', '2020-06-29 08:00:55'), ('212410856', '11.23', '11.23', '11.23', '11.23', '11.23', '11.23', '-95.53', '12.66', '11.08', '14.67', '11.75', '17.67', '13.66', '20.23', '15.69', '22.75', '19.06', '23.36', '21.56', '2020-06-29 07:59:56'), ('212352664', '11.22', '11.22', '11.22', '11.22', '11.22', '11.22', '-95.53', '12.64', '11.08', '14.77', '11.72', '17.67', '13.69', '20.16', '15.78', '22.69', '19.02', '23.33', '21.47', '2020-06-29 07:58:58'), ('212293977', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '12.59', '11.06', '14.77', '11.72', '17.84', '13.66', '20.19', '15.84', '22.59', '19.09', '23.31', '21.47', '2020-06-29 07:57:59'), ('212235312', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '12.55', '11.08', '14.78', '11.69', '17.97', '13.62', '20.28', '15.88', '22.73', '19.14', '23.33', '21.61', '2020-06-29 07:57:01'), ('212176447', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '12.52', '11.08', '14.67', '11.67', '17.81', '13.61', '20.23', '15.75', '22.58', '19.06', '23.31', '21.52', '2020-06-29 07:56:02'), ('212118183', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '12.53', '11.06', '14.69', '11.69', '17.78', '13.61', '20.17', '15.77', '22.56', '19.02', '23.33', '21.45', '2020-06-29 07:55:03'), ('211993821', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '12.59', '11.06', '14.81', '11.70', '17.80', '13.69', '20.06', '15.86', '22.62', '18.91', '23.31', '21.31', '2020-06-29 07:52:59'), ('211935569', '11.19', '11.19', '11.19', '11.19', '11.19', '11.19', '-95.53', '12.61', '11.06', '14.75', '11.69', '17.77', '13.72', '20.02', '15.81', '22.44', '18.89', '23.27', '21.12', '2020-06-29 07:52:00'), ('211874799', '11.19', '11.19', '11.19', '11.19', '11.19', '11.19', '-95.53', '12.48', '11.06', '14.59', '11.61', '17.59', '13.62', '19.92', '15.72', '22.28', '18.81', '23.23', '20.97', '2020-06-29 07:51:02'), ('211816584', '11.17', '11.17', '11.17', '11.17', '11.17', '11.17', '-95.53', '12.47', '11.05', '14.58', '11.58', '17.64', '13.61', '19.92', '15.78', '22.34', '18.84', '23.25', '20.92', '2020-06-29 07:50:01'), ('211759276', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '-95.53', '12.39', '11.05', '14.48', '11.55', '17.58', '13.52', '19.92', '15.61', '22.47', '18.81', '23.28', '20.89', '2020-06-29 07:49:03'), ('211700476', '11.17', '11.17', '11.17', '11.17', '11.17', '11.17', '-95.53', '12.36', '11.03', '14.44', '11.58', '17.41', '13.42', '19.86', '15.47', '22.39', '18.70', '23.25', '20.88', '2020-06-29 07:48:06'), ('211640633', '11.19', '11.19', '11.19', '11.19', '11.19', '11.19', '-95.53', '12.42', '11.05', '14.47', '11.64', '17.30', '13.45', '19.84', '15.45', '22.31', '18.66', '23.22', '20.84', '2020-06-29 07:47:07'), ('211582224', '11.22', '11.22', '11.22', '11.22', '11.22', '11.22', '-95.53', '12.53', '11.03', '14.53', '11.70', '17.27', '13.53', '19.87', '15.47', '22.36', '18.66', '23.22', '20.94', '2020-06-29 07:46:07'), ('211523978', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '12.67', '11.02', '14.64', '11.77', '17.27', '13.62', '19.84', '15.56', '22.44', '18.62', '23.20', '20.92', '2020-06-29 07:45:09'), ('211465376', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '-95.53', '12.59', '11.03', '14.55', '11.70', '17.09', '13.56', '19.75', '15.41', '22.55', '18.50', '23.23', '20.88', '2020-06-29 07:44:11'), ('211407177', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '-95.53', '12.44', '11.03', '14.34', '11.61', '16.87', '13.41', '19.64', '15.20', '22.56', '18.37', '23.25', '20.80', '2020-06-29 07:43:12'), ('211348985', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '-95.53', '12.37', '11.02', '14.30', '11.59', '16.84', '13.34', '19.70', '15.17', '22.62', '18.34', '23.27', '20.84', '2020-06-29 07:42:14'), ('211290346', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '-95.53', '12.37', '11.00', '14.27', '11.59', '16.84', '13.31', '19.73', '15.13', '22.78', '18.31', '23.31', '21.02', '2020-06-29 07:41:16'), ('211232015', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '-95.53', '12.45', '11.02', '14.27', '11.63', '16.84', '13.34', '19.67', '15.14', '22.61', '18.30', '23.25', '20.81', '2020-06-29 07:40:17'), ('211115964', '11.11', '11.11', '11.11', '11.11', '11.11', '11.11', '-95.53', '12.34', '10.98', '14.23', '11.58', '16.75', '13.28', '19.67', '15.08', '22.58', '18.27', '23.25', '20.73', '2020-06-29 07:38:20'), ('211057663', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '-95.53', '12.28', '11.00', '14.27', '11.58', '16.70', '13.27', '19.72', '15.03', '22.70', '18.33', '23.27', '20.81', '2020-06-29 07:37:23'), ('210999484', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '-95.53', '12.36', '10.98', '14.30', '11.59', '16.69', '13.31', '19.67', '15.14', '22.58', '18.23', '23.25', '20.77', '2020-06-29 07:36:24'), ('210940829', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '-95.53', '12.39', '10.98', '14.28', '11.58', '16.61', '13.30', '19.58', '15.14', '22.36', '18.05', '23.20', '20.64', '2020-06-29 07:35:26'), ('210882508', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '-95.53', '12.41', '10.98', '14.30', '11.58', '16.61', '13.31', '19.48', '15.17', '22.44', '17.95', '23.20', '20.59', '2020-06-29 07:34:27'), ('210823782', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '-95.53', '12.50', '11.00', '14.30', '11.58', '16.66', '13.36', '19.45', '15.22', '22.45', '17.95', '23.20', '20.61', '2020-06-29 07:33:29'), ('210765612', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '-95.53', '12.48', '10.98', '14.27', '11.58', '16.58', '13.34', '19.33', '15.17', '22.09', '17.80', '23.16', '20.50', '2020-06-29 07:32:30'), ('210706910', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '-95.53', '12.39', '10.98', '14.25', '11.56', '16.50', '13.30', '19.28', '15.13', '22.23', '17.73', '23.19', '20.48', '2020-06-29 07:31:32'), ('210648552', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '-95.53', '12.34', '10.97', '14.28', '11.55', '16.56', '13.30', '19.33', '15.20', '22.02', '17.80', '23.16', '20.48', '2020-06-29 07:30:34'), ('210590194', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '-95.53', '12.33', '10.97', '14.27', '11.55', '16.58', '13.31', '19.41', '15.20', '22.16', '17.83', '23.17', '20.61', '2020-06-29 07:29:35'), ('210532462', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '-95.53', '12.23', '10.97', '14.16', '11.53', '16.37', '13.23', '19.31', '15.05', '22.31', '17.62', '23.19', '20.64', '2020-06-29 07:28:37'), ('210473752', '11.11', '11.11', '11.11', '11.11', '11.11', '11.11', '-95.53', '12.31', '10.97', '14.14', '11.58', '16.28', '13.22', '19.22', '14.97', '22.25', '17.50', '23.20', '20.59', '2020-06-29 07:27:39'), ('210415645', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '-95.53', '12.44', '10.97', '14.16', '11.63', '16.20', '13.27', '19.16', '14.97', '22.33', '17.42', '23.19', '20.55', '2020-06-29 07:26:40'), ('210356857', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '-95.53', '12.45', '10.98', '14.20', '11.63', '16.31', '13.30', '19.20', '15.09', '22.36', '17.53', '23.19', '20.64', '2020-06-29 07:25:42'), ('210240072', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '-95.53', '12.28', '10.98', '14.20', '11.58', '16.23', '13.22', '19.05', '15.14', '21.89', '17.34', '23.12', '20.33', '2020-06-29 07:23:45'), ('210181303', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '-95.53', '12.33', '10.97', '14.19', '11.59', '16.28', '13.23', '19.08', '15.19', '21.92', '17.44', '23.12', '20.33', '2020-06-29 07:22:47'), ('210123029', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '-95.53', '12.37', '10.97', '14.22', '11.61', '16.42', '13.28', '19.12', '15.23', '21.86', '17.58', '23.12', '20.36', '2020-06-29 07:21:48'), ('210064771', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '-95.53', '12.36', '10.95', '14.23', '11.61', '16.45', '13.30', '19.11', '15.20', '21.80', '17.59', '23.11', '20.31', '2020-06-29 07:20:50'), ('210005945', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '-95.53', '12.34', '10.97', '14.25', '11.61', '16.42', '13.33', '19.06', '15.19', '21.80', '17.50', '23.11', '20.23', '2020-06-29 07:19:51'), ('209947213', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '-95.53', '12.41', '10.95', '14.27', '11.64', '16.42', '13.36', '19.09', '15.16', '21.77', '17.52', '23.09', '20.17', '2020-06-29 07:18:53'), ('209888996', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '-95.53', '12.48', '10.97', '14.33', '11.67', '16.45', '13.44', '19.17', '15.20', '21.94', '17.58', '23.11', '20.41', '2020-06-29 07:17:54'), ('209830270', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '-95.53', '12.53', '10.97', '14.41', '11.70', '16.50', '13.53', '19.19', '15.36', '21.80', '17.59', '23.06', '20.37', '2020-06-29 07:16:56'), ('209772129', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '-95.53', '12.52', '10.97', '14.39', '11.69', '16.48', '13.53', '19.14', '15.38', '21.75', '17.48', '23.02', '20.25', '2020-06-29 07:15:57'), ('209711310', '11.14', '11.14', '11.14', '11.14', '11.14', '11.14', '-95.53', '12.50', '10.95', '14.34', '11.69', '16.45', '13.48', '19.14', '15.30', '21.87', '17.44', '23.08', '20.36', '2020-06-29 07:14:59'), ('209652768', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '-95.53', '12.52', '10.97', '14.41', '11.67', '16.48', '13.50', '19.16', '15.36', '21.92', '17.44', '23.09', '20.39', '2020-06-29 07:13:58'), ('209593863', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '-95.53', '12.55', '10.97', '14.45', '11.70', '16.55', '13.58', '19.16', '15.42', '21.91', '17.45', '23.11', '20.31', '2020-06-29 07:12:59'), ('209535194', '11.17', '11.17', '11.17', '11.17', '11.17', '11.17', '-95.53', '12.55', '10.95', '14.44', '11.70', '16.52', '13.59', '19.14', '15.41', '22.11', '17.42', '23.14', '20.42', '2020-06-29 07:12:01'), ('209476974', '11.17', '11.17', '11.17', '11.17', '11.17', '11.17', '-95.53', '12.66', '10.97', '14.52', '11.75', '16.52', '13.66', '19.12', '15.41', '21.91', '17.39', '23.11', '20.36', '2020-06-29 07:11:02'), ('209357850', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '-95.53', '12.64', '10.95', '14.48', '11.77', '16.48', '13.66', '19.05', '15.31', '21.87', '17.31', '23.06', '20.20', '2020-06-29 07:09:03'), ('209300142', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '-95.53', '12.63', '10.95', '14.53', '11.70', '16.55', '13.67', '19.17', '15.38', '22.06', '17.52', '23.09', '20.39', '2020-06-29 07:08:04'), ('209241379', '11.11', '11.11', '11.11', '11.11', '11.11', '11.11', '-95.53', '12.53', '10.94', '14.55', '11.66', '16.58', '13.64', '19.27', '15.39', '22.33', '17.64', '23.12', '20.67', '2020-06-29 07:07:07'), ('209182969', '11.11', '11.11', '11.11', '11.11', '11.11', '11.11', '-95.53', '12.63', '10.92', '14.59', '11.66', '16.64', '13.72', '19.25', '15.44', '22.06', '17.66', '23.08', '20.53', '2020-06-29 07:06:08'), ('209124552', '11.11', '11.11', '11.11', '11.11', '11.11', '11.11', '-95.53', '12.61', '10.94', '14.55', '11.67', '16.56', '13.72', '19.23', '15.36', '22.02', '17.50', '23.08', '20.44', '2020-06-29 07:05:10'), ('209065785', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '-95.53', '12.63', '10.95', '14.55', '11.66', '16.59', '13.70', '19.30', '15.33', '22.23', '17.58', '23.14', '20.61', '2020-06-29 07:04:11'), ('209007435', '11.17', '11.17', '11.17', '11.17', '11.17', '11.17', '-95.53', '12.73', '10.95', '14.63', '11.72', '16.69', '13.75', '19.39', '15.42', '22.53', '17.77', '23.20', '20.78', '2020-06-29 07:03:12'), ('208948799', '11.19', '11.19', '11.19', '11.19', '11.19', '11.19', '-95.53', '12.75', '10.95', '14.58', '11.72', '16.64', '13.73', '19.34', '15.36', '22.56', '17.62', '23.17', '20.77', '2020-06-29 07:02:14'), ('208890552', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '12.80', '10.95', '14.66', '11.73', '16.66', '13.75', '19.34', '15.47', '22.36', '17.58', '23.16', '20.66', '2020-06-29 07:01:15'), ('208831876', '11.19', '11.19', '11.19', '11.19', '11.19', '11.19', '-95.53', '12.75', '10.95', '14.66', '11.70', '16.75', '13.75', '19.48', '15.55', '22.45', '17.78', '23.19', '20.77', '2020-06-29 07:00:17'), ('208773269', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '-95.53', '12.58', '10.94', '14.47', '11.63', '16.66', '13.62', '19.52', '15.25', '22.78', '17.58', '23.27', '21.00', '2020-06-29 06:59:19'), ('208714175', '11.17', '11.17', '11.17', '11.17', '11.17', '11.17', '-95.53', '12.58', '10.94', '14.47', '11.66', '16.61', '13.59', '19.50', '15.28', '22.58', '17.44', '23.20', '20.86', '2020-06-29 06:58:20'), ('208655943', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '12.59', '10.95', '14.47', '11.66', '16.64', '13.61', '19.55', '15.28', '22.53', '17.45', '23.30', '20.84', '2020-06-29 06:57:21'), ('208597289', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '12.70', '10.97', '14.56', '11.72', '16.70', '13.69', '19.78', '15.34', '22.73', '17.69', '23.42', '21.12', '2020-06-29 06:56:23'), ('208480851', '11.22', '11.22', '11.22', '11.22', '11.22', '11.22', '-95.53', '12.78', '10.95', '14.63', '11.78', '16.69', '13.73', '19.66', '15.38', '22.80', '17.50', '23.30', '20.98', '2020-06-29 06:54:26'), ('208422594', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '12.75', '10.95', '14.66', '11.75', '16.70', '13.72', '19.56', '15.41', '22.81', '17.45', '23.28', '21.02', '2020-06-29 06:53:28'), ('208305833', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '12.91', '10.97', '14.80', '11.84', '16.75', '13.83', '19.61', '15.48', '22.89', '17.47', '23.39', '21.12', '2020-06-29 06:51:30'), ('208247073', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '12.88', '10.95', '14.80', '11.81', '16.73', '13.80', '19.62', '15.48', '22.81', '17.44', '23.33', '21.11', '2020-06-29 06:50:32'), ('208186169', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '12.81', '10.95', '14.78', '11.75', '16.75', '13.78', '19.66', '15.50', '22.78', '17.42', '23.33', '21.12', '2020-06-29 06:49:34'), ('208127823', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '12.81', '10.97', '14.75', '11.75', '16.75', '13.78', '19.67', '15.52', '22.87', '17.37', '23.34', '21.20', '2020-06-29 06:48:33'), ('208069088', '11.22', '11.22', '11.22', '11.22', '11.22', '11.22', '-95.53', '12.80', '10.97', '14.70', '11.73', '16.77', '13.73', '19.52', '15.53', '22.83', '17.31', '23.31', '21.16', '2020-06-29 06:47:35'), ('208010291', '11.27', '11.27', '11.27', '11.27', '11.27', '11.27', '-95.53', '12.97', '10.98', '14.78', '11.83', '16.80', '13.81', '19.58', '15.63', '22.86', '17.37', '23.33', '21.19', '2020-06-29 06:46:36'), ('207951893', '11.30', '11.30', '11.30', '11.30', '11.30', '11.30', '-95.53', '13.13', '11.02', '14.92', '11.92', '16.80', '13.91', '19.55', '15.67', '22.78', '17.34', '23.31', '21.08', '2020-06-29 06:45:37'), ('207893117', '11.30', '11.30', '11.30', '11.30', '11.30', '11.30', '-95.53', '13.14', '11.03', '14.97', '11.95', '16.84', '13.95', '19.58', '15.69', '22.80', '17.39', '23.31', '21.22', '2020-06-29 06:44:39'), ('207834863', '11.31', '11.31', '11.31', '11.31', '11.31', '11.31', '-95.53', '13.13', '11.03', '14.92', '11.95', '16.83', '13.91', '19.58', '15.66', '22.84', '17.37', '23.30', '21.25', '2020-06-29 06:43:40'), ('207776023', '11.34', '11.34', '11.34', '11.34', '11.34', '11.34', '-95.53', '13.14', '11.03', '14.97', '11.94', '16.84', '13.94', '19.55', '15.67', '22.72', '17.37', '23.28', '21.16', '2020-06-29 06:42:42'), ('207717122', '11.39', '11.39', '11.39', '11.39', '11.39', '11.39', '-95.53', '13.22', '11.05', '15.02', '11.97', '16.84', '14.00', '19.56', '15.70', '22.81', '17.37', '23.30', '21.31', '2020-06-29 06:41:43'), ('207599963', '11.42', '11.42', '11.42', '11.42', '11.42', '11.42', '-95.53', '13.39', '11.08', '15.09', '12.09', '16.84', '14.16', '19.66', '15.70', '22.78', '17.45', '23.28', '21.36', '2020-06-29 06:39:45'), ('207541510', '11.47', '11.47', '11.47', '11.47', '11.47', '11.47', '-95.53', '13.48', '11.08', '15.20', '12.19', '16.83', '14.33', '19.56', '15.78', '22.80', '17.33', '23.31', '21.25', '2020-06-29 06:38:47'), ('207483787', '11.45', '11.45', '11.45', '11.45', '11.45', '11.45', '-95.53', '13.48', '11.08', '15.25', '12.19', '16.83', '14.34', '19.56', '15.84', '22.80', '17.31', '23.31', '21.20', '2020-06-29 06:37:48'), ('207425494', '11.42', '11.42', '11.42', '11.42', '11.42', '11.42', '-95.53', '13.44', '11.06', '15.27', '12.13', '16.83', '14.28', '19.62', '15.86', '22.84', '17.36', '23.34', '21.33', '2020-06-29 06:36:50'), ('207367479', '11.42', '11.42', '11.42', '11.42', '11.42', '11.42', '-95.53', '13.44', '11.08', '15.20', '12.17', '16.80', '14.22', '19.61', '15.81', '22.86', '17.28', '23.33', '21.47', '2020-06-29 06:35:52'), ('207308730', '11.47', '11.47', '11.47', '11.47', '11.47', '11.47', '-95.53', '13.50', '11.11', '15.25', '12.23', '16.81', '14.30', '19.70', '15.97', '22.78', '17.36', '23.28', '21.42', '2020-06-29 06:34:54'), ('207250462', '11.44', '11.44', '11.44', '11.44', '11.44', '11.44', '-95.53', '13.47', '11.11', '15.19', '12.20', '16.84', '14.25', '19.77', '15.91', '22.75', '17.44', '23.27', '21.41', '2020-06-29 06:33:55'), ('207191603', '11.48', '11.48', '11.48', '11.48', '11.48', '11.48', '-95.53', '13.52', '11.11', '15.23', '12.30', '16.83', '14.25', '19.75', '15.94', '22.80', '17.42', '23.30', '21.50', '2020-06-29 06:32:57'), ('207130883', '11.56', '11.56', '11.56', '11.56', '11.56', '11.56', '-95.53', '13.66', '11.12', '15.42', '12.58', '16.87', '14.39', '19.72', '16.17', '22.72', '17.48', '23.27', '21.23', '2020-06-29 06:31:58'), ('207072066', '11.53', '11.53', '11.53', '11.53', '11.53', '11.53', '-95.53', '13.69', '11.16', '15.44', '12.55', '16.89', '14.42', '19.75', '16.11', '22.72', '17.53', '23.28', '21.27', '2020-06-29 06:30:58'), ('207013803', '11.53', '11.53', '11.53', '11.53', '11.53', '11.53', '-95.53', '13.62', '11.17', '15.41', '12.48', '16.84', '14.42', '19.67', '16.06', '22.64', '17.41', '23.25', '21.11', '2020-06-29 06:29:59'), ('206955041', '11.55', '11.55', '11.55', '11.55', '11.55', '11.55', '-95.53', '13.69', '11.19', '15.50', '12.48', '16.86', '14.52', '19.69', '16.17', '22.67', '17.41', '23.27', '21.27', '2020-06-29 06:29:00'), ('206896785', '11.53', '11.53', '11.53', '11.53', '11.53', '11.53', '-95.53', '13.72', '11.19', '15.55', '12.48', '16.87', '14.58', '19.70', '16.22', '22.66', '17.44', '23.27', '21.19', '2020-06-29 06:28:02'), ('206838305', '11.45', '11.45', '11.45', '11.45', '11.45', '11.45', '-95.53', '13.62', '11.16', '15.47', '12.27', '16.84', '14.47', '19.64', '16.16', '22.70', '17.34', '23.31', '21.14', '2020-06-29 06:27:03'), ('206720286', '11.50', '11.50', '11.50', '11.50', '11.50', '11.50', '-95.53', '13.59', '11.16', '15.44', '12.25', '16.84', '14.39', '19.70', '16.14', '22.73', '17.45', '23.38', '21.16', '2020-06-29 06:25:05'), ('206661333', '11.55', '11.55', '11.55', '11.55', '11.55', '11.55', '-95.53', '13.66', '11.16', '15.39', '12.30', '16.81', '14.47', '19.66', '16.06', '22.78', '17.36', '23.42', '21.17', '2020-06-29 06:24:07'), ('206602583', '11.52', '11.52', '11.52', '11.52', '11.52', '11.52', '-95.53', '13.61', '11.14', '15.34', '12.22', '16.77', '14.44', '19.66', '15.95', '22.80', '17.31', '23.41', '21.27', '2020-06-29 06:23:08'), ('206544407', '11.56', '11.56', '11.56', '11.56', '11.56', '11.56', '-95.53', '13.70', '11.17', '15.39', '12.34', '16.77', '14.53', '19.72', '16.02', '22.83', '17.31', '23.39', '21.39', '2020-06-29 06:22:09'), ('206485911', '11.55', '11.55', '11.55', '11.55', '11.55', '11.55', '-95.53', '13.77', '11.22', '15.45', '12.41', '16.81', '14.59', '19.75', '16.09', '22.81', '17.37', '23.39', '21.41', '2020-06-29 06:21:11'), ('206427672', '11.55', '11.55', '11.55', '11.55', '11.55', '11.55', '-95.53', '13.69', '11.25', '15.39', '12.27', '16.83', '14.48', '19.81', '16.06', '22.87', '17.41', '23.44', '21.58', '2020-06-29 06:20:13'), ('206369236', '11.58', '11.58', '11.58', '11.58', '11.58', '11.58', '-95.53', '13.70', '11.27', '15.42', '12.31', '16.83', '14.50', '19.81', '16.09', '22.95', '17.45', '23.44', '21.70', '2020-06-29 06:19:14'), ('206310227', '11.56', '11.56', '11.56', '11.56', '11.56', '11.56', '-95.53', '13.77', '11.27', '15.48', '12.34', '16.89', '14.55', '19.89', '16.22', '22.95', '17.61', '23.42', '21.81', '2020-06-29 06:18:16'), ('206249063', '11.58', '11.58', '11.58', '11.58', '11.58', '11.58', '-95.53', '13.80', '11.27', '15.50', '12.37', '16.91', '14.53', '19.87', '16.27', '22.92', '17.66', '23.42', '21.69', '2020-06-29 06:17:17'), ('206190522', '11.58', '11.58', '11.58', '11.58', '11.58', '11.58', '-95.53', '13.84', '11.25', '15.50', '12.45', '16.94', '14.56', '19.92', '16.28', '22.95', '17.78', '23.36', '21.81', '2020-06-29 06:16:16'), ('206131889', '11.58', '11.58', '11.58', '11.58', '11.58', '11.58', '-95.53', '13.86', '11.23', '15.48', '12.48', '16.95', '14.56', '20.05', '16.23', '22.92', '17.94', '23.34', '21.78', '2020-06-29 06:15:17'), ('206073001', '11.63', '11.63', '11.63', '11.63', '11.63', '11.63', '-95.53', '13.88', '11.23', '15.47', '12.61', '16.89', '14.53', '19.89', '16.17', '22.95', '17.64', '23.38', '21.73', '2020-06-29 06:14:19'), ('206014273', '11.61', '11.61', '11.61', '11.61', '11.61', '11.61', '-95.53', '13.94', '11.22', '15.56', '12.78', '16.92', '14.61', '19.91', '16.19', '22.97', '17.72', '23.39', '21.66', '2020-06-29 06:13:20'), ('205955600', '11.50', '11.50', '11.50', '11.50', '11.50', '11.50', '-95.53', '13.80', '11.14', '15.47', '12.44', '16.87', '14.56', '19.91', '16.12', '22.92', '17.67', '23.39', '21.48', '2020-06-29 06:12:21'), ('205838493', '11.48', '11.48', '11.48', '11.48', '11.48', '11.48', '-95.53', '13.73', '11.12', '15.42', '12.34', '16.86', '14.47', '19.89', '16.14', '22.97', '17.59', '23.41', '21.42', '2020-06-29 06:10:24'), ('205780628', '11.50', '11.50', '11.50', '11.50', '11.50', '11.50', '-95.53', '13.75', '11.12', '15.44', '12.31', '16.86', '14.50', '19.91', '16.16', '22.95', '17.59', '23.41', '21.41', '2020-06-29 06:09:25'), ('205722035', '11.55', '11.55', '11.55', '11.55', '11.55', '11.55', '-95.53', '13.78', '11.14', '15.34', '12.36', '16.80', '14.47', '19.86', '16.14', '22.97', '17.53', '23.41', '21.28', '2020-06-29 06:08:27'), ('205663102', '11.59', '11.59', '11.59', '11.59', '11.59', '11.59', '-95.53', '13.86', '11.17', '15.36', '12.53', '16.77', '14.52', '19.83', '16.14', '23.00', '17.45', '23.39', '21.30', '2020-06-29 06:07:29'), ('205605061', '11.64', '11.64', '11.64', '11.64', '11.64', '11.64', '-95.53', '13.98', '11.22', '15.44', '12.64', '16.75', '14.59', '19.77', '16.14', '22.89', '17.41', '23.31', '21.05', '2020-06-29 06:06:30'), ('205546440', '11.72', '11.72', '11.72', '11.72', '11.72', '11.72', '-95.53', '14.13', '11.25', '15.61', '12.78', '16.78', '14.72', '19.73', '16.23', '22.87', '17.41', '23.28', '21.02', '2020-06-29 06:05:32'), ('205487573', '11.80', '11.80', '11.80', '11.80', '11.80', '11.80', '-95.53', '14.28', '11.38', '15.70', '12.97', '16.80', '14.81', '19.59', '16.28', '22.77', '17.37', '23.25', '20.91', '2020-06-29 06:04:33'), ('205429335', '11.77', '11.77', '11.77', '11.77', '11.77', '11.77', '-95.53', '14.30', '11.38', '15.69', '12.92', '16.75', '14.83', '19.59', '16.30', '22.87', '17.39', '23.27', '21.05', '2020-06-29 06:03:34'), ('205371022', '11.70', '11.70', '11.70', '11.70', '11.70', '11.70', '-95.53', '14.27', '11.36', '15.63', '12.80', '16.78', '14.83', '19.80', '16.23', '22.84', '17.45', '23.27', '20.97', '2020-06-29 06:02:36'), ('205313240', '11.75', '11.75', '11.75', '11.75', '11.75', '11.75', '-95.53', '14.30', '11.28', '15.58', '12.84', '16.80', '14.81', '19.69', '16.19', '22.89', '17.42', '23.30', '21.00', '2020-06-29 06:01:38'), ('205251304', '11.91', '11.91', '11.91', '11.91', '11.91', '11.91', '-95.53', '14.44', '11.41', '15.63', '13.11', '16.83', '14.84', '19.91', '16.20', '22.97', '17.50', '23.34', '21.05', '2020-06-29 06:00:40'), ('205193267', '11.89', '11.89', '11.89', '11.89', '11.89', '11.89', '-95.53', '14.38', '11.44', '15.58', '13.08', '16.80', '14.80', '19.92', '16.16', '22.95', '17.47', '23.38', '21.25', '2020-06-29 05:59:38'), ('205135245', '11.86', '11.86', '11.86', '11.86', '11.86', '11.86', '-95.53', '14.25', '11.41', '15.55', '12.95', '16.78', '14.77', '19.89', '16.08', '22.94', '17.47', '23.42', '21.11', '2020-06-29 05:58:40'), ('205076422', '11.83', '11.83', '11.83', '11.83', '11.83', '11.83', '-95.53', '14.23', '11.42', '15.52', '12.91', '16.73', '14.78', '19.92', '16.08', '22.95', '17.50', '23.44', '21.16', '2020-06-29 05:57:42'), ('204958552', '11.81', '11.81', '11.81', '11.81', '11.81', '11.81', '-95.53', '14.30', '11.39', '15.61', '12.86', '16.73', '14.81', '19.61', '16.09', '22.86', '17.39', '23.36', '20.77', '2020-06-29 05:55:44'), ('204900795', '11.78', '11.78', '11.78', '11.78', '11.78', '11.78', '-95.53', '14.25', '11.38', '15.63', '12.77', '16.77', '14.83', '19.56', '16.08', '22.81', '17.36', '23.33', '20.88', '2020-06-29 05:54:45'), ('204841859', '11.80', '11.80', '11.80', '11.80', '11.80', '11.80', '-95.53', '14.19', '11.33', '15.63', '12.69', '16.72', '14.81', '19.33', '16.05', '22.80', '17.34', '23.31', '20.80', '2020-06-29 05:53:47'), ('204783569', '11.83', '11.83', '11.83', '11.83', '11.83', '11.83', '-95.53', '14.16', '11.38', '15.61', '12.72', '16.72', '14.80', '19.31', '16.03', '22.81', '17.37', '23.34', '20.86', '2020-06-29 05:52:49'), ('204725135', '11.86', '11.86', '11.86', '11.86', '11.86', '11.86', '-95.53', '14.17', '11.39', '15.61', '12.73', '16.73', '14.80', '19.31', '16.05', '22.80', '17.41', '23.34', '20.75', '2020-06-29 05:51:50'), ('204666439', '11.89', '11.89', '11.89', '11.89', '11.89', '11.89', '-95.53', '14.14', '11.42', '15.58', '12.72', '16.70', '14.80', '19.17', '15.98', '22.83', '17.23', '23.31', '20.66', '2020-06-29 05:50:52'), ('204608202', '11.91', '11.91', '11.91', '11.91', '11.91', '11.91', '-95.53', '14.20', '11.44', '15.63', '12.77', '16.67', '14.83', '19.09', '16.02', '22.80', '17.23', '23.33', '20.59', '2020-06-29 05:49:53'), ('204549509', '11.88', '11.88', '11.88', '11.88', '11.88', '11.88', '-95.53', '14.23', '11.44', '15.70', '12.72', '16.69', '14.86', '18.86', '16.02', '22.70', '17.22', '23.31', '20.47', '2020-06-29 05:48:55'), ('204488430', '11.81', '11.81', '11.81', '11.81', '11.81', '11.81', '-95.53', '14.11', '11.41', '15.67', '12.56', '16.67', '14.86', '18.77', '16.00', '22.78', '17.20', '23.27', '20.56', '2020-06-29 05:47:56'), ('204428121', '11.75', '11.75', '11.75', '11.75', '11.75', '11.75', '-95.53', '14.05', '11.38', '15.66', '12.50', '16.62', '14.84', '18.59', '15.97', '22.69', '17.20', '23.14', '20.47', '2020-06-29 05:46:55'), ('204369874', '11.77', '11.77', '11.77', '11.77', '11.77', '11.77', '-95.53', '14.11', '11.39', '15.70', '12.55', '16.67', '14.89', '18.80', '16.00', '22.48', '17.25', '23.09', '20.50', '2020-06-29 05:45:55'), ('204311589', '11.77', '11.77', '11.77', '11.77', '11.77', '11.77', '-95.53', '14.11', '11.38', '15.64', '12.55', '16.62', '14.84', '18.73', '15.95', '22.55', '17.14', '23.09', '20.52', '2020-06-29 05:44:56'), ('204253764', '11.75', '11.75', '11.75', '11.75', '11.75', '11.75', '-95.53', '14.06', '11.38', '15.64', '12.50', '16.58', '14.86', '19.00', '15.92', '22.58', '17.09', '23.17', '20.55', '2020-06-29 05:43:58'), ('204196370', '11.73', '11.73', '11.73', '11.73', '11.73', '11.73', '-95.53', '13.98', '11.38', '15.56', '12.44', '16.56', '14.81', '18.83', '15.88', '22.64', '17.05', '23.23', '20.55', '2020-06-29 05:43:00'), ('204075734', '11.70', '11.70', '11.70', '11.70', '11.70', '11.70', '-95.53', '13.98', '11.34', '15.59', '12.42', '16.61', '14.81', '18.84', '15.92', '22.34', '17.06', '23.14', '20.52', '2020-06-29 05:41:05'), ('204016997', '11.67', '11.67', '11.67', '11.67', '11.67', '11.67', '-95.53', '13.83', '11.33', '15.47', '12.27', '16.55', '14.72', '18.59', '15.86', '22.47', '16.98', '23.17', '20.48', '2020-06-29 05:40:02'), ('203958678', '11.66', '11.66', '11.66', '11.66', '11.66', '11.66', '-95.53', '13.81', '11.33', '15.45', '12.20', '16.53', '14.70', '18.47', '15.86', '22.41', '16.95', '23.16', '20.45', '2020-06-29 05:39:04'), ('203900269', '11.66', '11.66', '11.66', '11.66', '11.66', '11.66', '-95.53', '13.78', '11.31', '15.44', '12.16', '16.48', '14.70', '18.41', '15.83', '22.39', '16.94', '23.14', '20.44', '2020-06-29 05:38:05'), ('203841460', '11.63', '11.63', '11.63', '11.63', '11.63', '11.63', '-95.53', '13.70', '11.30', '15.42', '12.13', '16.48', '14.69', '18.47', '15.86', '22.30', '16.95', '23.11', '20.42', '2020-06-29 05:37:07'), ('203783170', '11.63', '11.63', '11.63', '11.63', '11.63', '11.63', '-95.53', '13.66', '11.28', '15.41', '12.13', '16.48', '14.69', '18.42', '15.84', '22.36', '16.91', '23.12', '20.41', '2020-06-29 05:36:08'), ('203724428', '11.64', '11.64', '11.64', '11.64', '11.64', '11.64', '-95.53', '13.72', '11.30', '15.41', '12.19', '16.45', '14.67', '18.47', '15.84', '22.13', '16.98', '23.05', '20.42', '2020-06-29 05:35:10'), ('203665538', '11.69', '11.69', '11.69', '11.69', '11.69', '11.69', '-95.53', '13.73', '11.31', '15.30', '12.23', '16.42', '14.59', '18.45', '15.77', '22.06', '16.97', '22.98', '20.41', '2020-06-29 05:34:11'), ('203599464', '11.70', '11.70', '11.70', '11.70', '11.70', '11.70', '-95.53', '13.72', '11.30', '15.22', '12.27', '16.33', '14.53', '18.42', '15.66', '21.61', '16.97', '22.86', '20.39', '2020-06-29 05:33:12'), ('203541722', '11.72', '11.72', '11.72', '11.72', '11.72', '11.72', '-95.53', '13.80', '11.31', '15.25', '12.30', '16.33', '14.58', '18.37', '15.67', '21.69', '16.95', '22.87', '20.34', '2020-06-29 05:32:06'), ('203482944', '11.70', '11.70', '11.70', '11.70', '11.70', '11.70', '-95.53', '13.83', '11.31', '15.25', '12.34', '16.23', '14.61', '17.89', '15.64', '21.39', '16.89', '22.84', '19.73', '2020-06-29 05:31:08'), ('203424214', '11.69', '11.69', '11.69', '11.69', '11.69', '11.69', '-95.53', '13.80', '11.30', '15.22', '12.34', '16.17', '14.58', '17.77', '15.61', '21.31', '16.87', '22.86', '19.62', '2020-06-29 05:30:10'), ('203365492', '11.67', '11.67', '11.67', '11.67', '11.67', '11.67', '-95.53', '13.77', '11.31', '15.22', '12.34', '16.12', '14.55', '17.62', '15.59', '21.25', '16.87', '22.80', '19.39', '2020-06-29 05:29:11'), ('203306751', '11.69', '11.69', '11.69', '11.69', '11.69', '11.69', '-95.53', '13.88', '11.31', '15.30', '12.42', '16.19', '14.61', '17.77', '15.69', '21.33', '16.89', '22.83', '19.33', '2020-06-29 05:28:12'), ('203189961', '11.72', '11.72', '11.72', '11.72', '11.72', '11.72', '-95.53', '14.03', '11.36', '15.38', '12.61', '16.20', '14.69', '18.03', '15.77', '21.23', '16.87', '22.89', '19.22', '2020-06-29 05:26:15'), ('203122487', '11.70', '11.70', '11.70', '11.70', '11.70', '11.70', '-95.53', '14.02', '11.34', '15.39', '12.58', '16.22', '14.67', '18.11', '15.80', '21.20', '16.87', '22.89', '19.31', '2020-06-29 05:25:17'), ('203062772', '11.69', '11.69', '11.69', '11.69', '11.69', '11.69', '-95.53', '13.98', '11.31', '15.41', '12.47', '16.23', '14.67', '18.58', '15.83', '21.20', '16.86', '22.83', '19.50', '2020-06-29 05:24:09'), ('203003754', '11.64', '11.64', '11.64', '11.64', '11.64', '11.64', '-95.53', '13.89', '11.28', '15.33', '12.33', '16.22', '14.61', '18.47', '15.78', '21.17', '16.84', '22.84', '19.45', '2020-06-29 05:23:09'), ('202944982', '11.64', '11.64', '11.64', '11.64', '11.64', '11.64', '-95.53', '13.88', '11.27', '15.31', '12.33', '16.20', '14.56', '18.20', '15.75', '21.25', '16.83', '22.92', '19.45', '2020-06-29 05:22:10'), ('202886520', '11.67', '11.67', '11.67', '11.67', '11.67', '11.67', '-95.53', '13.92', '11.31', '15.34', '12.41', '16.27', '14.64', '18.50', '15.81', '21.08', '16.84', '22.67', '19.58', '2020-06-29 05:21:12'), ('202827269', '11.64', '11.64', '11.64', '11.64', '11.64', '11.64', '-95.53', '13.84', '11.30', '15.28', '12.31', '16.25', '14.64', '18.58', '15.77', '21.05', '16.84', '22.77', '19.67', '2020-06-29 05:20:13'), ('202768326', '11.63', '11.63', '11.63', '11.63', '11.63', '11.63', '-95.53', '13.75', '11.27', '15.25', '12.23', '16.20', '14.56', '18.45', '15.69', '21.11', '16.80', '22.87', '19.61', '2020-06-29 05:19:14'), ('202702709', '11.70', '11.70', '11.70', '11.70', '11.70', '11.70', '-95.53', '13.92', '11.28', '15.34', '12.39', '16.22', '14.64', '18.73', '15.77', '21.42', '16.80', '22.94', '19.73', '2020-06-29 05:18:15'), ('202642554', '11.72', '11.72', '11.72', '11.72', '11.72', '11.72', '-95.53', '14.05', '11.33', '15.41', '12.52', '16.22', '14.73', '18.70', '15.84', '20.95', '16.78', '22.77', '19.73', '2020-06-29 05:17:09'), ('202584696', '11.66', '11.66', '11.66', '11.66', '11.66', '11.66', '-95.53', '13.92', '11.31', '15.36', '12.39', '16.22', '14.72', '18.27', '15.80', '20.70', '16.72', '22.62', '19.62', '2020-06-29 05:16:09'), ('202464415', '11.58', '11.58', '11.58', '11.58', '11.58', '11.58', '-95.53', '13.56', '11.25', '15.11', '12.19', '15.98', '14.44', '17.61', '15.53', '21.66', '16.58', '22.89', '19.53', '2020-06-29 05:14:12'), ('202404622', '11.64', '11.64', '11.64', '11.64', '11.64', '11.64', '-95.53', '13.66', '11.28', '15.09', '12.33', '16.02', '14.44', '17.70', '15.53', '21.25', '16.62', '22.77', '19.59', '2020-06-29 05:13:11'), ('202283991', '11.67', '11.67', '11.67', '11.67', '11.67', '11.67', '-95.53', '13.73', '11.30', '15.09', '12.45', '16.11', '14.44', '17.75', '15.55', '20.89', '16.61', '22.58', '19.61', '2020-06-29 05:11:10'), ('202222826', '11.70', '11.70', '11.70', '11.70', '11.70', '11.70', '-95.53', '13.75', '11.33', '15.09', '12.48', '16.22', '14.45', '17.94', '15.59', '20.97', '16.67', '22.67', '19.77', '2020-06-29 05:10:11'), ('202163744', '11.70', '11.70', '11.70', '11.70', '11.70', '11.70', '-95.53', '13.75', '11.33', '15.06', '12.50', '16.19', '14.44', '17.89', '15.55', '21.02', '16.64', '22.78', '19.67', '2020-06-29 05:09:09'), ('202104960', '11.72', '11.72', '11.72', '11.72', '11.72', '11.72', '-95.53', '13.72', '11.33', '15.03', '12.53', '16.03', '14.41', '18.11', '15.42', '21.23', '16.62', '22.77', '19.97', '2020-06-29 05:08:10'), ('202046587', '11.69', '11.69', '11.69', '11.69', '11.69', '11.69', '-95.53', '13.70', '11.30', '15.02', '12.53', '16.09', '14.38', '18.06', '15.42', '21.19', '16.70', '22.78', '19.98', '2020-06-29 05:07:12'), ('201970347', '11.70', '11.70', '11.70', '11.70', '11.70', '11.70', '-95.53', '13.78', '11.30', '15.11', '12.61', '16.05', '14.44', '18.06', '15.42', '21.09', '16.62', '22.67', '19.89', '2020-06-29 05:06:13'), ('201911289', '11.78', '11.78', '11.78', '11.78', '11.78', '11.78', '-95.53', '13.94', '11.30', '15.25', '12.70', '16.12', '14.58', '17.92', '15.55', '21.16', '16.62', '22.69', '19.66', '2020-06-29 05:04:57'), ('201844804', '11.83', '11.83', '11.83', '11.83', '11.83', '11.83', '-95.53', '13.95', '11.33', '15.34', '12.72', '16.30', '14.66', '17.94', '15.72', '21.06', '16.72', '22.72', '19.52', '2020-06-29 05:03:58'), ('201785113', '11.75', '11.75', '11.75', '11.75', '11.75', '11.75', '-95.53', '13.73', '11.30', '15.22', '12.58', '16.36', '14.55', '18.03', '15.69', '21.00', '16.70', '22.53', '19.67', '2020-06-29 05:02:51'), ('201726592', '11.63', '11.63', '11.63', '11.63', '11.63', '11.63', '-95.53', '13.47', '11.27', '15.09', '12.41', '16.22', '14.36', '18.00', '15.58', '21.19', '16.62', '22.62', '19.70', '2020-06-29 05:01:52'), ('201666146', '11.59', '11.59', '11.59', '11.59', '11.59', '11.59', '-95.53', '13.33', '11.27', '15.06', '12.34', '16.33', '14.33', '18.05', '15.67', '21.09', '16.69', '22.53', '19.78', '2020-06-29 05:00:53'), ('201607155', '11.52', '11.52', '11.52', '11.52', '11.52', '11.52', '-95.53', '13.03', '11.23', '14.92', '12.22', '16.28', '14.16', '17.97', '15.53', '21.03', '16.59', '22.66', '19.66', '2020-06-29 04:59:53'), ('201547873', '11.44', '11.44', '11.44', '11.44', '11.44', '11.44', '-95.53', '12.81', '11.20', '14.83', '12.09', '16.09', '14.03', '17.87', '15.38', '21.09', '16.44', '22.72', '19.59', '2020-06-29 04:58:54'), ('201489042', '11.38', '11.38', '11.38', '11.38', '11.38', '11.38', '-95.53', '12.67', '11.19', '14.78', '11.97', '16.05', '13.91', '17.92', '15.31', '21.19', '16.45', '22.78', '19.72', '2020-06-29 04:57:55'), ('201369204', '11.34', '11.34', '11.34', '11.34', '11.34', '11.34', '-95.53', '12.67', '11.19', '14.84', '11.89', '16.03', '13.92', '17.95', '15.41', '21.19', '16.42', '23.03', '19.86', '2020-06-29 04:55:55'), ('201310502', '11.36', '11.36', '11.36', '11.36', '11.36', '11.36', '-95.53', '12.67', '11.20', '14.86', '11.92', '16.06', '13.94', '18.00', '15.41', '21.14', '16.47', '23.06', '19.94', '2020-06-29 04:54:56'), ('201234186', '11.39', '11.39', '11.39', '11.39', '11.39', '11.39', '-95.53', '12.72', '11.19', '14.86', '11.94', '16.08', '13.88', '17.89', '15.36', '21.12', '16.48', '22.87', '19.75', '2020-06-29 04:53:57'), ('201175907', '11.44', '11.44', '11.44', '11.44', '11.44', '11.44', '-95.53', '12.81', '11.20', '14.91', '12.03', '16.08', '13.98', '18.20', '15.42', '21.19', '16.48', '22.87', '19.75', '2020-06-29 04:52:41'), ('201117305', '11.41', '11.41', '11.41', '11.41', '11.41', '11.41', '-95.53', '12.75', '11.20', '14.81', '12.00', '16.03', '13.88', '18.27', '15.34', '21.20', '16.42', '22.91', '19.75', '2020-06-29 04:51:43'), ('201012869', '11.42', '11.42', '11.42', '11.42', '11.42', '11.42', '-95.53', '12.81', '11.20', '14.84', '12.06', '16.02', '13.91', '18.06', '15.34', '21.95', '16.52', '23.28', '19.69', '2020-06-29 04:50:44'), ('200954495', '11.44', '11.44', '11.44', '11.44', '11.44', '11.44', '-95.53', '12.81', '11.19', '14.86', '12.11', '15.97', '13.92', '17.94', '15.31', '21.23', '16.52', '23.16', '19.64', '2020-06-29 04:49:00'), ('200895832', '11.44', '11.44', '11.44', '11.44', '11.44', '11.44', '-95.53', '12.77', '11.20', '14.86', '12.14', '16.00', '13.92', '17.59', '15.31', '21.47', '16.50', '23.27', '19.53', '2020-06-29 04:48:01'), ('200775658', '11.41', '11.41', '11.41', '11.41', '11.41', '11.41', '-95.53', '12.63', '11.22', '14.81', '11.97', '15.89', '13.73', '17.77', '15.25', '22.36', '16.41', '23.62', '19.50', '2020-06-29 04:46:01'), ('200716771', '11.44', '11.44', '11.44', '11.44', '11.44', '11.44', '-95.53', '12.64', '11.22', '14.87', '12.00', '15.94', '13.84', '18.11', '15.34', '22.30', '16.42', '23.47', '19.80', '2020-06-29 04:45:02'), ('200658407', '11.42', '11.42', '11.42', '11.42', '11.42', '11.42', '-95.53', '12.63', '11.22', '14.83', '11.98', '16.06', '13.78', '18.27', '15.33', '22.02', '16.47', '23.48', '20.08', '2020-06-29 04:44:03'), ('200599806', '11.45', '11.45', '11.45', '11.45', '11.45', '11.45', '-95.53', '12.66', '11.22', '14.83', '12.00', '16.00', '13.80', '18.00', '15.33', '22.42', '16.41', '23.67', '20.20', '2020-06-29 04:43:05'), ('200541479', '11.50', '11.50', '11.50', '11.50', '11.50', '11.50', '-95.53', '12.72', '11.23', '14.91', '12.16', '16.11', '13.86', '18.05', '15.47', '22.19', '16.50', '23.53', '19.86', '2020-06-29 04:42:06'), ('200422171', '11.48', '11.48', '11.48', '11.48', '11.48', '11.48', '-95.53', '12.61', '11.22', '14.81', '12.09', '16.03', '13.64', '18.23', '15.36', '22.41', '16.45', '23.73', '20.14', '2020-06-29 04:40:09'), ('200363553', '11.47', '11.47', '11.47', '11.47', '11.47', '11.47', '-95.53', '12.58', '11.20', '14.80', '12.06', '16.06', '13.55', '18.39', '15.34', '22.23', '16.47', '23.55', '20.27', '2020-06-29 04:39:09'), ('200302848', '11.50', '11.50', '11.50', '11.50', '11.50', '11.50', '-95.53', '12.56', '11.22', '14.80', '12.05', '16.02', '13.59', '18.33', '15.31', '22.25', '16.44', '23.67', '20.28', '2020-06-29 04:38:10'), ('200244228', '11.53', '11.53', '11.53', '11.53', '11.53', '11.53', '-95.53', '12.59', '11.22', '14.83', '12.08', '16.00', '13.69', '18.22', '15.36', '22.55', '16.44', '23.78', '20.12', '2020-06-29 04:37:09'), ('200185723', '11.53', '11.53', '11.53', '11.53', '11.53', '11.53', '-95.53', '12.59', '11.22', '14.83', '12.06', '15.98', '13.64', '18.33', '15.38', '22.47', '16.41', '23.78', '20.27', '2020-06-29 04:36:11'), ('200050388', '11.53', '11.53', '11.53', '11.53', '11.53', '11.53', '-95.53', '12.53', '11.23', '14.80', '12.03', '15.91', '13.39', '18.47', '15.27', '22.30', '16.45', '23.75', '20.22', '2020-06-29 04:35:12'), ('199991642', '11.50', '11.50', '11.50', '11.50', '11.50', '11.50', '-95.53', '12.53', '11.22', '14.80', '12.00', '15.91', '13.34', '18.41', '15.22', '22.42', '16.47', '23.84', '20.25', '2020-06-29 04:32:57'), ('199933086', '11.48', '11.48', '11.48', '11.48', '11.48', '11.48', '-95.53', '12.56', '11.22', '14.81', '12.00', '15.94', '13.41', '18.48', '15.27', '22.44', '16.53', '23.86', '20.36', '2020-06-29 04:31:58'), ('199874946', '11.50', '11.50', '11.50', '11.50', '11.50', '11.50', '-95.53', '12.61', '11.22', '14.83', '12.03', '15.97', '13.62', '18.45', '15.36', '22.59', '16.58', '23.92', '20.39', '2020-06-29 04:31:00'), ('199814891', '11.53', '11.53', '11.53', '11.53', '11.53', '11.53', '-95.53', '12.67', '11.22', '14.91', '12.09', '16.06', '13.97', '18.67', '15.48', '22.55', '16.70', '24.02', '20.34', '2020-06-29 04:30:02'), ('199756663', '11.56', '11.56', '11.56', '11.56', '11.56', '11.56', '-95.53', '12.69', '11.23', '14.91', '12.13', '16.09', '14.02', '18.73', '15.42', '22.44', '16.77', '24.02', '20.41', '2020-06-29 04:29:01'), ('199698343', '11.56', '11.56', '11.56', '11.56', '11.56', '11.56', '-95.53', '12.69', '11.25', '14.91', '12.11', '16.08', '14.05', '18.64', '15.39', '22.69', '16.75', '24.17', '20.36', '2020-06-29 04:28:03'), ('199639677', '11.56', '11.56', '11.56', '11.56', '11.56', '11.56', '-95.53', '12.66', '11.27', '14.91', '12.09', '16.03', '13.98', '18.42', '15.36', '23.03', '16.61', '24.30', '20.28', '2020-06-29 04:27:05'), ('199581441', '11.55', '11.55', '11.55', '11.55', '11.55', '11.55', '-95.53', '12.58', '11.23', '14.84', '12.03', '16.02', '13.59', '18.45', '15.33', '23.19', '16.55', '24.33', '20.34', '2020-06-29 04:26:06'), ('199464265', '11.59', '11.59', '11.59', '11.59', '11.59', '11.59', '-95.53', '12.59', '11.23', '14.84', '12.08', '16.05', '13.52', '18.70', '15.38', '23.16', '16.80', '24.31', '20.31', '2020-06-29 04:24:09'), ('199405922', '11.64', '11.64', '11.64', '11.64', '11.64', '11.64', '-95.53', '12.58', '11.30', '14.78', '12.08', '16.06', '13.41', '18.77', '15.20', '23.08', '16.81', '24.31', '20.33', '2020-06-29 04:23:11'), ('199347165', '11.64', '11.64', '11.64', '11.64', '11.64', '11.64', '-95.53', '12.61', '11.31', '14.83', '12.09', '16.12', '13.58', '18.84', '15.34', '23.12', '16.92', '24.31', '20.58', '2020-06-29 04:22:13'), ('199288983', '11.63', '11.63', '11.63', '11.63', '11.63', '11.63', '-95.53', '12.58', '11.33', '14.80', '12.08', '16.17', '13.31', '18.75', '15.34', '23.03', '16.91', '24.30', '20.41', '2020-06-29 04:21:14'), ('199230137', '11.58', '11.58', '11.58', '11.58', '11.58', '11.58', '-95.53', '12.53', '11.27', '14.72', '12.03', '16.17', '13.13', '18.70', '15.17', '23.14', '17.03', '24.31', '20.56', '2020-06-29 04:20:16'), ('199171806', '11.59', '11.59', '11.59', '11.59', '11.59', '11.59', '-95.53', '12.56', '11.27', '14.78', '12.06', '16.16', '13.36', '18.75', '15.28', '23.08', '17.05', '24.31', '20.42', '2020-06-29 04:19:17'), ('199113427', '11.58', '11.58', '11.58', '11.58', '11.58', '11.58', '-95.53', '12.52', '11.27', '14.67', '11.97', '16.08', '13.08', '18.81', '15.05', '23.30', '17.11', '24.33', '20.61', '2020-06-29 04:18:18'), ('199055057', '11.55', '11.55', '11.55', '11.55', '11.55', '11.55', '-95.53', '12.50', '11.22', '14.61', '11.91', '15.98', '13.02', '18.75', '14.98', '23.31', '17.17', '24.33', '20.66', '2020-06-29 04:17:20'), ('198997241', '11.55', '11.55', '11.55', '11.55', '11.55', '11.55', '-95.53', '12.55', '11.22', '14.75', '11.95', '16.06', '13.16', '18.62', '15.11', '23.03', '17.33', '24.33', '20.66', '2020-06-29 04:16:22'), ('198938393', '11.58', '11.58', '11.58', '11.58', '11.58', '11.58', '-95.53', '12.56', '11.23', '14.78', '11.97', '16.02', '13.22', '18.52', '15.06', '23.11', '17.00', '24.33', '20.37', '2020-06-29 04:15:24'), ('198879690', '11.56', '11.56', '11.56', '11.56', '11.56', '11.56', '-95.53', '12.55', '11.25', '14.77', '11.97', '15.92', '13.22', '18.55', '15.02', '23.30', '17.06', '24.34', '20.80', '2020-06-29 04:14:25'), ('198821367', '11.53', '11.53', '11.53', '11.53', '11.53', '11.53', '-95.53', '12.56', '11.22', '14.77', '11.94', '15.94', '13.20', '18.47', '15.05', '23.16', '17.30', '24.33', '20.44', '2020-06-29 04:13:26'), ('198763263', '11.56', '11.56', '11.56', '11.56', '11.56', '11.56', '-95.53', '12.56', '11.25', '14.80', '12.00', '16.03', '13.27', '18.55', '15.13', '23.06', '17.37', '24.33', '20.02', '2020-06-29 04:12:28'), ('198705021', '11.55', '11.55', '11.55', '11.55', '11.55', '11.55', '-95.53', '12.53', '11.27', '14.72', '11.97', '16.23', '13.20', '18.67', '15.09', '23.16', '17.30', '24.33', '20.11', '2020-06-29 04:11:30'), ('198589022', '11.53', '11.53', '11.53', '11.53', '11.53', '11.53', '-95.53', '12.48', '11.22', '14.36', '12.00', '15.92', '13.03', '18.78', '15.02', '23.39', '17.19', '24.33', '20.28', '2020-06-29 04:09:34'), ('198530150', '11.58', '11.58', '11.58', '11.58', '11.58', '11.58', '-95.53', '12.56', '11.25', '14.69', '12.03', '16.33', '13.22', '18.64', '15.20', '23.61', '17.41', '24.33', '20.45', '2020-06-29 04:08:36'), ('198471589', '11.52', '11.52', '11.52', '11.52', '11.52', '11.52', '-95.53', '12.45', '11.25', '14.47', '11.98', '16.62', '13.05', '18.83', '15.19', '23.48', '17.45', '24.33', '20.36', '2020-06-29 04:07:37'), ('198413830', '11.48', '11.48', '11.48', '11.48', '11.48', '11.48', '-95.53', '12.36', '11.19', '14.13', '11.94', '16.47', '12.86', '19.11', '15.02', '24.17', '17.48', '24.34', '20.94', '2020-06-29 04:06:38'), ('198355400', '11.48', '11.48', '11.48', '11.48', '11.48', '11.48', '-95.53', '12.37', '11.17', '14.03', '11.97', '16.42', '12.86', '19.12', '14.97', '24.14', '17.42', '24.33', '20.59', '2020-06-29 04:05:41'), ('198290325', '11.52', '11.52', '11.52', '11.52', '11.52', '11.52', '-95.53', '12.37', '11.19', '14.08', '11.97', '16.33', '12.91', '19.17', '14.91', '24.00', '17.52', '24.34', '20.55', '2020-06-29 04:04:42'), ('198232238', '11.52', '11.52', '11.52', '11.52', '11.52', '11.52', '-95.53', '12.41', '11.20', '14.14', '12.00', '16.36', '12.92', '19.20', '14.89', '23.81', '17.53', '24.33', '20.44', '2020-06-29 04:03:37'), ('198173563', '11.52', '11.52', '11.52', '11.52', '11.52', '11.52', '-95.53', '12.41', '11.20', '14.13', '11.98', '16.05', '12.89', '19.11', '14.87', '24.20', '17.52', '24.34', '20.17', '2020-06-29 04:02:39'), ('198114605', '11.52', '11.52', '11.52', '11.52', '11.52', '11.52', '-95.53', '12.34', '11.20', '14.05', '11.94', '16.03', '12.83', '19.02', '14.87', '24.17', '17.53', '24.34', '20.00', '2020-06-29 04:01:40'), ('198056087', '11.52', '11.52', '11.52', '11.52', '11.52', '11.52', '-95.53', '12.34', '11.20', '13.92', '11.95', '16.28', '12.78', '18.92', '14.81', '24.14', '17.52', '24.33', '19.81', '2020-06-29 04:00:41'), ('197995088', '11.55', '11.55', '11.55', '11.55', '11.55', '11.55', '-95.53', '12.37', '11.20', '13.91', '11.95', '16.20', '12.80', '18.77', '14.78', '24.37', '17.52', '24.33', '19.94', '2020-06-29 03:59:43'), ('197937200', '11.53', '11.53', '11.53', '11.53', '11.53', '11.53', '-95.53', '12.39', '11.22', '13.89', '11.95', '16.08', '12.81', '18.50', '14.78', '24.39', '17.48', '24.34', '19.84', '2020-06-29 03:58:42'), ('197878594', '11.50', '11.50', '11.50', '11.50', '11.50', '11.50', '-95.53', '12.39', '11.23', '13.95', '11.92', '16.14', '12.84', '18.42', '14.81', '24.41', '17.47', '24.36', '20.05', '2020-06-29 03:57:44'), ('197820336', '11.50', '11.50', '11.50', '11.50', '11.50', '11.50', '-95.53', '12.36', '11.20', '13.98', '11.86', '16.06', '12.83', '18.36', '14.81', '24.41', '17.44', '24.34', '20.48', '2020-06-29 03:56:45'), ('197703714', '11.48', '11.48', '11.48', '11.48', '11.48', '11.48', '-95.53', '12.27', '11.16', '13.94', '11.80', '16.05', '12.78', '17.94', '14.84', '24.39', '17.42', '24.34', '20.02', '2020-06-29 03:54:48'), ('197583568', '11.50', '11.50', '11.50', '11.50', '11.50', '11.50', '-95.53', '12.31', '11.16', '13.84', '11.84', '16.14', '12.77', '18.05', '14.73', '24.41', '17.36', '24.34', '20.53', '2020-06-29 03:52:49'), ('197524764', '11.55', '11.55', '11.55', '11.55', '11.55', '11.55', '-95.53', '12.39', '11.19', '14.05', '11.91', '16.34', '12.86', '18.02', '14.87', '24.39', '17.34', '24.34', '20.16', '2020-06-29 03:51:50'), ('197464868', '11.56', '11.56', '11.56', '11.56', '11.56', '11.56', '-95.53', '12.47', '11.19', '14.16', '11.94', '16.50', '12.95', '18.02', '14.89', '24.41', '17.33', '24.34', '20.27', '2020-06-29 03:50:51'), ('197406729', '11.55', '11.55', '11.55', '11.55', '11.55', '11.55', '-95.53', '12.45', '11.16', '14.08', '11.91', '16.27', '12.94', '18.20', '14.80', '24.39', '17.27', '24.34', '20.48', '2020-06-29 03:49:51'), ('197347857', '11.56', '11.56', '11.56', '11.56', '11.56', '11.56', '-95.53', '12.48', '11.14', '14.03', '11.94', '15.81', '12.94', '18.09', '14.67', '24.41', '17.20', '24.34', '21.50', '2020-06-29 03:48:53'), ('197289823', '11.56', '11.56', '11.56', '11.56', '11.56', '11.56', '-95.53', '12.56', '11.14', '14.09', '11.95', '15.77', '13.00', '18.28', '14.64', '24.41', '17.17', '24.34', '22.09', '2020-06-29 03:47:54'), ('197231040', '11.58', '11.58', '11.58', '11.58', '11.58', '11.58', '-95.53', '12.56', '11.14', '13.98', '11.97', '15.56', '12.97', '18.17', '14.59', '24.42', '17.09', '24.34', '22.59', '2020-06-29 03:46:56'), ('197173304', '11.55', '11.55', '11.55', '11.55', '11.55', '11.55', '-95.53', '12.58', '11.14', '13.92', '11.97', '15.81', '12.97', '17.80', '14.59', '24.41', '17.05', '24.34', '21.72', '2020-06-29 03:45:58'), ('197115559', '11.53', '11.53', '11.53', '11.53', '11.53', '11.53', '-95.53', '12.55', '11.12', '13.97', '11.97', '15.66', '12.95', '17.87', '14.66', '24.42', '16.98', '24.36', '22.66', '2020-06-29 03:45:00'), ('197057354', '11.52', '11.52', '11.52', '11.52', '11.52', '11.52', '-95.53', '12.58', '11.12', '14.14', '11.97', '15.86', '13.00', '17.81', '14.70', '24.42', '16.84', '24.34', '22.05', '2020-06-29 03:44:02'), ('196999091', '11.50', '11.50', '11.50', '11.50', '11.50', '11.50', '-95.53', '12.56', '11.14', '14.25', '11.95', '15.88', '13.05', '17.97', '14.75', '24.42', '16.98', '24.34', '23.22', '2020-06-29 03:43:04'), ('196940817', '11.50', '11.50', '11.50', '11.50', '11.50', '11.50', '-95.53', '12.55', '11.14', '14.33', '11.95', '15.86', '13.08', '18.03', '14.86', '24.42', '16.98', '24.34', '21.92', '2020-06-29 03:42:06'), ('196823736', '11.47', '11.47', '11.47', '11.47', '11.47', '11.47', '-95.53', '12.64', '11.16', '14.58', '11.98', '16.25', '13.33', '17.94', '15.25', '24.41', '17.06', '24.36', '20.30', '2020-06-29 03:40:09'), ('196765280', '11.41', '11.41', '11.41', '11.41', '11.41', '11.41', '-95.53', '12.48', '11.14', '14.44', '11.89', '16.12', '13.22', '17.86', '15.19', '24.42', '17.00', '24.36', '20.27', '2020-06-29 03:39:10'), ('196706422', '11.38', '11.38', '11.38', '11.38', '11.38', '11.38', '-95.53', '12.33', '11.12', '14.11', '11.83', '15.98', '12.95', '17.78', '14.80', '24.41', '16.92', '24.34', '20.61', '2020-06-29 03:38:12'), ('196647777', '11.42', '11.42', '11.42', '11.42', '11.42', '11.42', '-95.53', '12.36', '11.12', '14.19', '11.86', '16.08', '12.98', '17.81', '14.91', '24.41', '16.97', '24.36', '21.05', '2020-06-29 03:37:13'), ('196586918', '11.52', '11.52', '11.52', '11.52', '11.52', '11.52', '-95.53', '12.45', '11.14', '14.44', '11.94', '16.03', '13.20', '17.72', '15.17', '24.42', '16.87', '24.36', '20.64', '2020-06-29 03:36:14'), ('196528774', '11.52', '11.52', '11.52', '11.52', '11.52', '11.52', '-95.53', '12.47', '11.14', '14.44', '11.94', '15.97', '13.30', '17.77', '15.08', '24.42', '16.83', '24.36', '20.50', '2020-06-29 03:35:14'), ('196469953', '11.47', '11.47', '11.47', '11.47', '11.47', '11.47', '-95.53', '12.47', '11.14', '14.42', '11.92', '15.95', '13.36', '17.94', '15.13', '24.41', '16.78', '24.36', '20.55', '2020-06-29 03:34:15'), ('196412138', '11.41', '11.41', '11.41', '11.41', '11.41', '11.41', '-95.53', '12.31', '11.14', '14.08', '11.81', '15.77', '12.98', '18.20', '14.58', '24.42', '16.86', '24.34', '21.11', '2020-06-29 03:33:17'), ('196353752', '11.39', '11.39', '11.39', '11.39', '11.39', '11.39', '-95.53', '12.27', '11.14', '13.94', '11.78', '15.48', '12.88', '18.06', '14.44', '24.42', '16.73', '24.36', '21.11', '2020-06-29 03:32:19'), ('196295174', '11.38', '11.38', '11.38', '11.38', '11.38', '11.38', '-95.53', '12.20', '11.12', '13.66', '11.73', '15.20', '12.75', '18.02', '14.28', '24.42', '16.64', '24.34', '21.62', '2020-06-29 03:31:20'), ('196236785', '11.42', '11.42', '11.42', '11.42', '11.42', '11.42', '-95.53', '12.28', '11.14', '13.84', '11.77', '15.27', '12.86', '17.97', '14.44', '24.42', '16.75', '24.36', '21.62', '2020-06-29 03:30:22'), ('196178311', '11.48', '11.48', '11.48', '11.48', '11.48', '11.48', '-95.53', '12.44', '11.14', '14.25', '11.88', '15.66', '13.20', '17.66', '14.73', '24.41', '16.77', '24.36', '20.33', '2020-06-29 03:29:23'), ('196117693', '11.47', '11.47', '11.47', '11.47', '11.47', '11.47', '-95.53', '12.52', '11.14', '14.39', '11.86', '15.81', '13.44', '17.64', '14.81', '24.41', '16.73', '24.34', '20.08', '2020-06-29 03:28:25'), ('196058915', '11.42', '11.42', '11.42', '11.42', '11.42', '11.42', '-95.53', '12.34', '11.12', '14.25', '11.78', '15.48', '13.14', '17.59', '14.52', '24.41', '16.56', '24.36', '20.27', '2020-06-29 03:27:24'), ('195941494', '11.34', '11.34', '11.34', '11.34', '11.34', '11.34', '-95.53', '12.16', '11.11', '13.95', '11.69', '15.19', '12.77', '17.64', '14.34', '24.41', '16.48', '24.36', '20.83', '2020-06-29 03:25:27'), ('195883313', '11.30', '11.30', '11.30', '11.30', '11.30', '11.30', '-95.53', '12.08', '11.12', '13.70', '11.64', '15.08', '12.64', '17.64', '14.30', '24.42', '16.34', '24.36', '21.00', '2020-06-29 03:24:28'), ('195762885', '11.31', '11.31', '11.31', '11.31', '11.31', '11.31', '-95.53', '12.08', '11.11', '13.67', '11.61', '15.14', '12.59', '17.75', '14.31', '24.42', '16.47', '24.36', '21.48', '2020-06-29 03:22:31'), ('195705148', '11.33', '11.33', '11.33', '11.33', '11.33', '11.33', '-95.53', '12.11', '11.11', '13.78', '11.63', '15.11', '12.66', '17.47', '14.31', '24.41', '16.31', '24.36', '20.02', '2020-06-29 03:21:29'), ('195646330', '11.34', '11.34', '11.34', '11.34', '11.34', '11.34', '-95.53', '12.16', '11.11', '13.91', '11.64', '15.11', '12.77', '17.47', '14.36', '24.41', '16.30', '24.36', '20.09', '2020-06-29 03:20:32'), ('195587587', '11.33', '11.33', '11.33', '11.33', '11.33', '11.33', '-95.53', '12.17', '11.11', '13.94', '11.64', '15.09', '12.78', '17.50', '14.36', '24.41', '16.23', '24.36', '19.92', '2020-06-29 03:19:33'), ('195526472', '11.31', '11.31', '11.31', '11.31', '11.31', '11.31', '-95.53', '12.13', '11.09', '13.81', '11.61', '15.02', '12.72', '17.48', '14.30', '24.42', '16.17', '24.36', '20.25', '2020-06-29 03:18:34'), ('195467672', '11.28', '11.28', '11.28', '11.28', '11.28', '11.28', '-95.53', '12.08', '11.08', '13.66', '11.59', '14.84', '12.63', '17.31', '14.27', '24.41', '15.88', '24.36', '20.06', '2020-06-29 03:17:33'), ('195408154', '11.25', '11.25', '11.25', '11.25', '11.25', '11.25', '-95.53', '12.08', '11.08', '13.70', '11.56', '14.91', '12.63', '17.25', '14.30', '24.41', '15.89', '24.36', '20.30', '2020-06-29 03:16:34'), ('195349176', '11.22', '11.22', '11.22', '11.22', '11.22', '11.22', '-95.53', '12.08', '11.06', '13.83', '11.56', '14.98', '12.70', '17.20', '14.31', '24.39', '15.75', '24.36', '19.94', '2020-06-29 03:15:35'), ('195290202', '11.19', '11.19', '11.19', '11.19', '11.19', '11.19', '-95.53', '12.02', '11.06', '13.61', '11.55', '14.92', '12.63', '17.27', '14.20', '24.39', '15.55', '24.36', '19.98', '2020-06-29 03:14:36'), ('195230416', '11.17', '11.17', '11.17', '11.17', '11.17', '11.17', '-95.53', '12.06', '11.06', '13.50', '11.55', '14.66', '12.58', '17.23', '14.19', '24.39', '15.42', '24.36', '20.19', '2020-06-29 03:13:37'), ('195171536', '11.19', '11.19', '11.19', '11.19', '11.19', '11.19', '-95.53', '12.17', '11.05', '13.95', '11.58', '14.86', '12.83', '17.16', '14.34', '24.37', '15.50', '24.36', '20.06', '2020-06-29 03:12:37'), ('195048392', '11.11', '11.11', '11.11', '11.11', '11.11', '11.11', '-95.53', '12.08', '11.05', '13.98', '11.53', '14.92', '12.91', '17.16', '14.38', '24.36', '15.58', '24.36', '19.69', '2020-06-29 03:10:39'), ('194988814', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '-95.53', '11.92', '11.03', '13.59', '11.47', '14.81', '12.66', '17.22', '14.14', '24.36', '15.44', '24.36', '19.58', '2020-06-29 03:09:35'), ('194868541', '11.11', '11.11', '11.11', '11.11', '11.11', '11.11', '-95.53', '11.83', '11.02', '13.11', '11.44', '14.59', '12.37', '17.25', '13.89', '24.37', '15.38', '24.36', '20.03', '2020-06-29 03:07:36'), ('194807461', '11.14', '11.14', '11.14', '11.14', '11.14', '11.14', '-95.53', '11.89', '11.02', '12.97', '11.45', '14.55', '12.41', '17.25', '13.81', '24.33', '15.31', '24.36', '19.84', '2020-06-29 03:06:35'), ('194743406', '11.17', '11.17', '11.17', '11.17', '11.17', '11.17', '-95.53', '11.97', '11.00', '13.16', '11.48', '14.55', '12.50', '17.27', '14.00', '24.31', '15.34', '24.36', '20.03', '2020-06-29 03:05:34'), ('194681891', '11.19', '11.19', '11.19', '11.19', '11.19', '11.19', '-95.53', '12.03', '10.98', '13.47', '11.52', '14.61', '12.66', '17.27', '14.14', '24.23', '15.42', '24.36', '19.70', '2020-06-29 03:04:30'), ('194622527', '11.19', '11.19', '11.19', '11.19', '11.19', '11.19', '-95.53', '12.06', '10.98', '13.58', '11.53', '14.66', '12.73', '17.23', '14.16', '24.08', '15.44', '24.36', '19.44', '2020-06-29 03:03:28'), ('194564252', '11.17', '11.17', '11.17', '11.17', '11.17', '11.17', '-95.53', '12.03', '10.98', '13.56', '11.52', '14.63', '12.77', '17.31', '14.11', '23.89', '15.44', '24.34', '19.11', '2020-06-29 03:02:29'), ('194504768', '11.17', '11.17', '11.17', '11.17', '11.17', '11.17', '-95.53', '11.97', '10.97', '13.53', '11.48', '14.66', '12.75', '17.33', '14.09', '24.02', '15.42', '24.36', '19.50', '2020-06-29 03:01:31'), ('194438578', '11.17', '11.17', '11.17', '11.17', '11.17', '11.17', '-95.53', '11.91', '10.97', '13.22', '11.47', '14.61', '12.58', '17.31', '14.00', '23.94', '15.41', '24.36', '19.00', '2020-06-29 03:00:31'), ('194377893', '11.17', '11.17', '11.17', '11.17', '11.17', '11.17', '-95.53', '11.92', '10.97', '13.33', '11.47', '14.69', '12.50', '17.33', '14.14', '24.11', '15.44', '24.36', '19.17', '2020-06-29 02:59:25'), ('194316964', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '11.98', '10.97', '13.58', '11.48', '14.70', '12.69', '17.31', '14.28', '24.00', '15.47', '24.36', '19.30', '2020-06-29 02:58:25'), ('194258032', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '12.03', '10.95', '13.84', '11.52', '14.77', '12.91', '17.27', '14.33', '23.83', '15.48', '24.34', '19.08', '2020-06-29 02:57:24'), ('194137597', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '11.91', '10.97', '13.31', '11.47', '14.70', '12.55', '17.31', '14.06', '23.98', '15.42', '24.36', '19.20', '2020-06-29 02:55:23'), ('194077745', '11.22', '11.22', '11.22', '11.22', '11.22', '11.22', '-95.53', '11.88', '10.98', '13.25', '11.47', '14.77', '12.45', '17.33', '14.09', '24.23', '15.55', '24.36', '19.56', '2020-06-29 02:54:24'), ('194017431', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '11.88', '10.97', '13.09', '11.45', '14.81', '12.39', '17.30', '14.02', '24.22', '15.67', '24.34', '18.89', '2020-06-29 02:53:24'), ('193958085', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '-95.53', '11.91', '10.98', '13.13', '11.48', '14.92', '12.45', '17.30', '13.98', '24.12', '15.84', '24.36', '18.81', '2020-06-29 02:52:24'), ('193897636', '11.19', '11.19', '11.19', '11.19', '11.19', '11.19', '-95.53', '11.91', '10.98', '13.11', '11.47', '14.83', '12.52', '17.28', '14.02', '24.33', '15.69', '24.36', '18.95', '2020-06-29 02:51:25'), ('193839180', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '-95.53', '11.84', '10.98', '13.11', '11.44', '14.84', '12.44', '17.28', '14.08', '24.34', '15.59', '24.36', '18.87', '2020-06-29 02:50:24'), ('193778881', '11.14', '11.14', '11.14', '11.14', '11.14', '11.14', '-95.53', '11.78', '10.97', '13.06', '11.42', '14.84', '12.27', '17.22', '13.89', '24.39', '15.53', '24.37', '19.12', '2020-06-29 02:49:26'), ('193719166', '11.14', '11.14', '11.14', '11.14', '11.14', '11.14', '-95.53', '11.75', '10.97', '12.83', '11.41', '14.69', '12.11', '17.20', '13.73', '24.39', '15.44', '24.36', '18.97', '2020-06-29 02:48:26'), ('193598507', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '-95.53', '11.83', '10.98', '13.08', '11.45', '14.91', '12.30', '17.16', '14.11', '24.23', '15.78', '24.36', '18.44', '2020-06-29 02:46:25'), ('193538884', '11.14', '11.14', '11.14', '11.14', '11.14', '11.14', '-95.53', '11.77', '10.97', '12.89', '11.41', '14.91', '12.16', '17.28', '13.89', '24.36', '15.80', '24.36', '18.91', '2020-06-29 02:45:25'), ('193477915', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '-95.53', '11.70', '10.97', '12.70', '11.36', '14.80', '12.06', '17.34', '13.53', '24.33', '15.78', '24.36', '18.55', '2020-06-29 02:44:26'), ('193418457', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '-95.53', '11.69', '10.97', '12.61', '11.36', '14.73', '12.03', '17.41', '13.33', '24.36', '15.98', '24.36', '19.03', '2020-06-29 02:43:24'), ('193360478', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '-95.53', '11.72', '10.97', '12.64', '11.39', '14.64', '12.05', '17.42', '13.16', '24.37', '15.92', '24.36', '18.67', '2020-06-29 02:42:25'), ('193119735', '11.17', '11.17', '11.17', '11.17', '11.17', '11.17', '-95.53', '11.64', '11.00', '12.70', '11.39', '14.83', '11.98', '17.47', '13.77', '24.28', '16.20', '24.36', '18.67', '2020-06-29 02:38:28'), ('193059217', '11.14', '11.14', '11.14', '11.14', '11.14', '11.14', '-95.53', '11.61', '11.00', '12.47', '11.38', '14.67', '11.89', '17.45', '13.36', '24.39', '15.84', '24.36', '18.86', '2020-06-29 02:37:26'), ('192997927', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '-95.53', '11.61', '11.00', '12.50', '11.38', '14.70', '11.92', '17.48', '13.61', '24.39', '16.05', '24.36', '18.83', '2020-06-29 02:36:26'), ('192938469', '11.14', '11.14', '11.14', '11.14', '11.14', '11.14', '-95.53', '11.66', '11.00', '12.64', '11.38', '14.87', '11.94', '17.59', '13.80', '24.34', '16.39', '24.36', '18.59', '2020-06-29 02:35:25'), ('192879448', '11.11', '11.11', '11.11', '11.11', '11.11', '11.11', '-95.53', '11.56', '10.98', '12.44', '11.34', '14.89', '11.84', '17.64', '13.42', '24.39', '16.48', '24.36', '19.23', '2020-06-29 02:34:25'), ('192819830', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '-95.53', '11.55', '10.97', '12.36', '11.34', '14.94', '11.83', '17.64', '13.48', '24.39', '16.52', '24.36', '18.92', '2020-06-29 02:33:26'), ('192760983', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '-95.53', '11.52', '10.95', '12.31', '11.31', '14.95', '11.80', '17.62', '13.36', '24.39', '16.44', '24.36', '19.00', '2020-06-29 02:32:26'), ('192701932', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '-95.53', '11.52', '10.95', '12.33', '11.28', '14.86', '11.81', '17.59', '13.36', '24.37', '16.37', '24.36', '18.91', '2020-06-29 02:31:28'), ('192643994', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '-95.53', '11.52', '10.95', '12.34', '11.30', '14.94', '11.83', '17.64', '13.41', '24.39', '16.42', '24.36', '19.00', '2020-06-29 02:30:28'), ('192585365', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '-95.53', '11.50', '10.94', '12.37', '11.28', '15.06', '11.81', '17.64', '13.38', '24.41', '16.44', '24.36', '19.19', '2020-06-29 02:29:31'), ('192525472', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '-95.53', '11.48', '10.94', '12.30', '11.25', '14.83', '11.78', '17.58', '13.14', '24.37', '16.30', '24.34', '18.75', '2020-06-29 02:28:32'), ('192466327', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '-95.53', '11.47', '10.94', '12.33', '11.23', '14.89', '11.80', '17.61', '13.27', '24.37', '16.33', '24.36', '18.98', '2020-06-29 02:27:32'), ('192348444', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '-95.53', '11.50', '10.94', '12.39', '11.23', '14.92', '11.84', '17.70', '13.41', '24.41', '16.42', '24.36', '19.00', '2020-06-29 02:25:34'), ('192288793', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '-95.53', '11.50', '10.94', '12.52', '11.25', '15.02', '11.88', '17.77', '13.58', '24.41', '16.41', '24.34', '19.06', '2020-06-29 02:24:35'), ('192229630', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '-95.53', '11.50', '10.94', '12.37', '11.25', '14.89', '11.81', '17.78', '13.23', '24.37', '16.44', '24.34', '18.94', '2020-06-29 02:23:35'), ('192169916', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '-95.53', '11.55', '10.94', '12.48', '11.27', '14.97', '11.91', '17.84', '13.39', '24.37', '16.44', '24.36', '19.28', '2020-06-29 02:22:36'), ('192109660', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '-95.53', '11.59', '10.95', '12.73', '11.28', '15.00', '12.02', '17.75', '13.70', '24.36', '16.37', '24.34', '18.97', '2020-06-29 02:21:37'), ('192050187', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '-95.53', '11.59', '10.95', '12.92', '11.27', '15.19', '12.08', '17.83', '14.19', '24.39', '16.41', '24.36', '18.98', '2020-06-29 02:20:36'), ('191991780', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '-95.53', '11.55', '10.92', '12.70', '11.20', '15.25', '12.03', '17.83', '14.03', '24.37', '16.37', '24.36', '18.98', '2020-06-29 02:19:37'), ('191926856', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '-95.53', '11.48', '10.94', '12.63', '11.17', '15.19', '11.95', '17.86', '13.66', '24.39', '16.36', '24.34', '19.17', '2020-06-29 02:18:38'), ('191866728', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '-95.53', '11.44', '10.92', '12.58', '11.12', '15.22', '11.84', '17.89', '13.47', '24.39', '16.36', '24.36', '19.19', '2020-06-29 02:17:33'), ('191806873', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '-95.53', '11.38', '10.91', '12.36', '11.12', '14.97', '11.75', '17.91', '13.08', '24.41', '16.36', '24.36', '19.47', '2020-06-29 02:16:33'), ('191747486', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '-95.53', '11.36', '10.89', '12.36', '11.12', '15.11', '11.70', '17.94', '13.27', '24.41', '16.44', '24.36', '19.48', '2020-06-29 02:15:34'), ('191688875', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '-95.53', '11.36', '10.89', '12.41', '11.11', '15.23', '11.72', '18.00', '13.59', '24.41', '16.62', '24.36', '19.62', '2020-06-29 02:14:34'), ('191629283', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '-95.53', '11.42', '10.89', '12.80', '11.14', '15.58', '11.84', '17.98', '14.23', '24.41', '16.75', '24.36', '19.67', '2020-06-29 02:13:36'), ('191568094', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '-95.53', '11.38', '10.88', '12.47', '11.11', '15.34', '11.78', '18.02', '13.45', '24.41', '16.73', '24.36', '19.34', '2020-06-29 02:12:36'), ('191449389', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '-95.53', '11.38', '10.86', '12.45', '11.06', '15.17', '11.77', '18.05', '13.14', '24.41', '16.59', '24.37', '20.06', '2020-06-29 02:10:36'), ('191389814', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '-95.53', '11.36', '10.84', '12.39', '11.03', '15.13', '11.73', '18.12', '12.92', '24.41', '16.66', '24.36', '20.91', '2020-06-29 02:09:36'), ('191328806', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '-95.53', '11.34', '10.84', '12.37', '11.03', '15.17', '11.70', '18.22', '13.05', '24.41', '16.72', '24.36', '21.39', '2020-06-29 02:08:36'), ('191267659', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '-95.53', '11.38', '10.86', '12.50', '11.06', '15.22', '11.75', '18.25', '13.14', '24.41', '16.69', '24.36', '20.55', '2020-06-29 02:07:36'), ('191209160', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '-95.53', '11.44', '10.84', '12.58', '11.08', '15.19', '11.80', '18.27', '13.34', '24.39', '16.61', '24.36', '21.11', '2020-06-29 02:06:34'), ('191150737', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '-95.53', '11.50', '10.84', '12.77', '11.09', '15.56', '11.89', '18.22', '13.97', '24.39', '16.66', '24.34', '21.31', '2020-06-29 02:05:36'), ('191092927', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '-95.53', '11.53', '10.84', '12.75', '11.08', '15.52', '11.94', '18.08', '13.86', '24.37', '16.58', '24.36', '19.94', '2020-06-29 02:04:37'), ('191032463', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '-95.53', '11.52', '10.84', '12.70', '11.06', '15.69', '11.94', '18.17', '13.91', '24.39', '16.67', '24.36', '21.55', '2020-06-29 02:03:40'), ('190849804', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '-95.53', '11.53', '10.83', '12.72', '11.08', '15.81', '12.03', '18.20', '14.03', '24.42', '16.77', '24.36', '21.50', '2020-06-29 02:02:39'), ('190789150', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '-95.53', '11.42', '10.83', '12.61', '11.03', '15.64', '11.94', '18.31', '13.42', '24.41', '16.77', '24.36', '22.00', '2020-06-29 01:59:36'), ('190730632', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '-95.53', '11.41', '10.83', '12.48', '11.03', '15.39', '11.88', '18.31', '13.33', '24.42', '16.69', '24.36', '23.36', '2020-06-29 01:58:36'), ('190670608', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '-95.53', '11.53', '10.81', '12.64', '11.06', '15.44', '12.00', '18.28', '13.91', '24.41', '16.69', '24.36', '22.53', '2020-06-29 01:57:37'), ('190609711', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '-95.53', '11.69', '10.81', '13.03', '11.12', '15.63', '12.19', '18.27', '14.53', '24.41', '16.61', '24.34', '22.67', '2020-06-29 01:56:37'), ('190551260', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '-95.53', '11.69', '10.81', '13.02', '11.14', '15.52', '12.27', '18.23', '14.48', '24.39', '16.50', '24.36', '20.59', '2020-06-29 01:55:36'), ('190435253', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '-95.53', '11.53', '10.83', '12.95', '11.08', '15.75', '12.19', '18.34', '14.34', '24.41', '16.72', '24.37', '21.73', '2020-06-29 01:53:40'), ('190376732', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '-95.53', '11.48', '10.81', '12.77', '11.05', '15.69', '12.05', '18.27', '14.09', '24.42', '16.59', '24.36', '20.47', '2020-06-29 01:52:42'), ('190317823', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '-95.53', '11.44', '10.80', '12.63', '11.05', '15.58', '11.91', '18.30', '13.81', '24.42', '16.52', '24.34', '21.45', '2020-06-29 01:51:43'), ('190259539', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '-95.53', '11.47', '10.80', '12.64', '11.06', '15.50', '11.94', '18.27', '14.14', '24.42', '16.47', '24.36', '23.23', '2020-06-29 01:50:44'), ('190199979', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '-95.53', '11.50', '10.80', '12.70', '11.06', '15.50', '12.03', '18.22', '14.28', '24.42', '16.48', '24.36', '22.78', '2020-06-29 01:49:46'), ('190141287', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '-95.53', '11.48', '10.80', '12.61', '11.06', '15.48', '11.97', '18.28', '14.19', '24.42', '16.50', '24.34', '22.91', '2020-06-29 01:48:47'), ('190081019', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '-95.53', '11.53', '10.80', '12.64', '11.08', '15.50', '12.03', '18.36', '14.44', '24.42', '16.59', '24.34', '23.66', '2020-06-29 01:47:48'), ('190022762', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '-95.53', '11.56', '10.80', '12.80', '11.06', '15.61', '12.16', '18.27', '14.52', '24.41', '16.56', '24.34', '22.86', '2020-06-29 01:46:48'), ('189964491', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '-95.53', '11.52', '10.78', '12.63', '11.06', '15.55', '11.98', '18.06', '14.45', '24.42', '16.48', '24.36', '21.70', '2020-06-29 01:45:49'), ('189906344', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '-95.53', '11.50', '10.80', '12.72', '11.06', '15.66', '12.08', '18.14', '14.59', '24.41', '16.52', '24.34', '22.48', '2020-06-29 01:44:51'), ('189847698', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '-95.53', '11.55', '10.78', '13.00', '11.06', '15.72', '12.23', '17.98', '14.73', '24.41', '16.48', '24.34', '20.52', '2020-06-29 01:43:53'), ('189788786', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '-95.53', '11.52', '10.78', '12.83', '11.08', '15.58', '12.14', '18.20', '14.44', '24.41', '16.44', '24.34', '22.61', '2020-06-29 01:42:54'), ('189730353', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '-95.53', '11.52', '10.78', '12.73', '11.09', '15.47', '12.06', '18.09', '14.45', '24.41', '16.44', '24.34', '24.05', '2020-06-29 01:41:55'), ('189672090', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '-95.53', '11.55', '10.78', '13.13', '11.11', '15.61', '12.28', '17.84', '14.58', '24.41', '16.45', '24.36', '23.91', '2020-06-29 01:40:57'), ('189555976', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '-95.53', '11.63', '10.78', '13.11', '11.16', '15.52', '12.23', '17.69', '14.52', '24.39', '16.37', '24.36', '22.73', '2020-06-29 01:39:00'), ('189497190', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '-95.53', '11.61', '10.78', '13.14', '11.16', '15.58', '12.19', '17.75', '14.69', '24.41', '16.47', '24.34', '22.61', '2020-06-29 01:38:03'), ('189438850', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '-95.53', '11.59', '10.78', '13.17', '11.17', '15.69', '12.27', '17.75', '14.73', '24.41', '16.45', '24.34', '22.83', '2020-06-29 01:37:04'), ('189380551', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '-95.53', '11.64', '10.78', '13.14', '11.20', '15.55', '12.27', '17.72', '14.64', '24.41', '16.36', '24.34', '22.97', '2020-06-29 01:36:05'), ('189322284', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '-95.53', '11.67', '10.78', '13.11', '11.23', '15.44', '12.25', '17.75', '14.55', '24.41', '16.39', '24.34', '23.33', '2020-06-29 01:35:07'), ('189262633', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '-95.53', '11.72', '10.77', '13.06', '11.25', '15.52', '12.23', '17.78', '14.58', '24.41', '16.48', '24.34', '23.48', '2020-06-29 01:34:09'), ('189203677', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '-95.53', '11.70', '10.77', '13.08', '11.22', '15.59', '12.23', '17.83', '14.63', '24.41', '16.48', '24.34', '23.97', '2020-06-29 01:33:09'), ('189142997', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '-95.53', '11.72', '10.77', '13.25', '11.22', '15.69', '12.22', '17.86', '14.69', '24.42', '16.50', '24.34', '23.73', '2020-06-29 01:32:10'), ('189082201', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '-95.53', '11.80', '10.78', '13.38', '11.22', '15.66', '12.25', '17.92', '14.75', '24.39', '16.48', '24.34', '23.62', '2020-06-29 01:31:10'), ('189024426', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '-95.53', '11.73', '10.78', '13.36', '11.19', '15.72', '12.27', '18.00', '14.73', '24.41', '16.47', '24.36', '24.11', '2020-06-29 01:30:09'), ('188966245', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '-95.53', '11.69', '10.78', '13.31', '11.12', '15.64', '12.25', '17.92', '14.66', '24.41', '16.34', '24.36', '24.30', '2020-06-29 01:29:11'), ('188907638', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '-95.53', '11.56', '10.77', '13.25', '11.08', '15.45', '12.19', '17.84', '14.55', '24.41', '16.28', '24.36', '24.20', '2020-06-29 01:28:13'), ('188849005', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '-95.53', '11.59', '10.77', '13.34', '11.12', '15.44', '12.20', '17.98', '14.59', '24.42', '16.34', '24.37', '24.30', '2020-06-29 01:27:14'), ('188790899', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '-95.53', '11.64', '10.78', '13.42', '11.14', '15.48', '12.25', '17.86', '14.64', '24.41', '16.33', '24.36', '24.19', '2020-06-29 01:26:16'), ('188672408', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '-95.53', '11.80', '10.77', '13.66', '11.20', '15.59', '12.27', '17.80', '14.80', '24.41', '16.34', '24.34', '23.89', '2020-06-29 01:24:17'), ('188614248', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '-95.53', '11.80', '10.77', '13.55', '11.20', '15.56', '12.27', '17.83', '14.80', '24.41', '16.33', '24.34', '23.61', '2020-06-29 01:23:19'), ('188555646', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '-95.53', '11.72', '10.77', '13.52', '11.14', '15.56', '12.22', '17.92', '14.80', '24.39', '16.37', '24.34', '23.87', '2020-06-29 01:22:21'), ('188497093', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '-95.53', '11.70', '10.75', '13.42', '11.16', '15.58', '12.20', '17.87', '14.77', '24.39', '16.37', '24.33', '23.23', '2020-06-29 01:21:22'), ('188438778', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '-95.53', '11.77', '10.77', '13.41', '11.20', '15.55', '12.19', '17.95', '14.73', '24.39', '16.34', '24.34', '24.17', '2020-06-29 01:20:24'), ('188380436', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '-95.53', '11.88', '10.77', '13.72', '11.31', '15.48', '12.22', '17.87', '14.80', '24.39', '16.36', '24.36', '23.73', '2020-06-29 01:19:25'), ('188322239', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '-95.53', '11.95', '10.77', '14.17', '11.39', '15.58', '12.36', '17.97', '14.95', '24.41', '16.45', '24.37', '23.95', '2020-06-29 01:18:27'), ('188263995', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '-95.53', '11.92', '10.77', '14.03', '11.31', '15.64', '12.30', '18.05', '14.86', '24.41', '16.47', '24.36', '24.30', '2020-06-29 01:17:29'), ('188205858', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '-95.53', '11.94', '10.77', '14.22', '11.39', '15.70', '12.42', '18.05', '14.94', '24.39', '16.58', '24.36', '24.27', '2020-06-29 01:16:31'), ('188147426', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '-95.53', '12.00', '10.78', '14.11', '11.50', '15.73', '12.63', '17.97', '14.94', '24.39', '16.58', '24.36', '24.11', '2020-06-29 01:15:32'), ('188088339', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '-95.53', '11.89', '10.77', '13.81', '11.41', '15.56', '12.27', '17.89', '14.83', '24.39', '16.45', '24.36', '23.52', '2020-06-29 01:14:34'), ('188027810', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '-95.53', '11.86', '10.77', '13.92', '11.38', '15.58', '12.23', '18.03', '14.81', '24.39', '16.53', '24.39', '24.09', '2020-06-29 01:13:35'), ('187969756', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '-95.53', '11.83', '10.77', '14.05', '11.30', '15.61', '12.30', '17.97', '14.89', '24.41', '16.55', '24.39', '23.89', '2020-06-29 01:12:34'), ('187911037', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '-95.53', '11.80', '10.77', '14.20', '11.30', '15.67', '12.36', '17.92', '14.97', '24.41', '16.56', '24.39', '23.61', '2020-06-29 01:11:36'), ('187795543', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '-95.53', '11.81', '10.77', '14.19', '11.34', '15.91', '12.53', '18.05', '15.08', '24.42', '16.72', '24.41', '22.89', '2020-06-29 01:09:40'), ('187736982', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '-95.53', '11.75', '10.77', '14.02', '11.30', '15.83', '12.47', '18.03', '14.97', '24.42', '16.70', '24.41', '23.66', '2020-06-29 01:08:42'), ('187678705', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '-95.53', '11.78', '10.77', '13.98', '11.31', '15.73', '12.52', '17.86', '14.91', '24.42', '16.62', '24.39', '22.53', '2020-06-29 01:07:44'), ('187619839', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '-95.53', '11.73', '10.77', '13.84', '11.31', '15.63', '12.47', '17.77', '14.84', '24.41', '16.59', '24.37', '21.45', '2020-06-29 01:06:45'), ('187560589', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '-95.53', '11.72', '10.77', '13.75', '11.31', '15.59', '12.37', '17.89', '14.77', '24.42', '16.56', '24.37', '22.59', '2020-06-29 01:05:46'), ('187501575', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '-95.53', '11.69', '10.77', '13.77', '11.20', '15.67', '12.34', '18.02', '14.78', '24.44', '16.73', '24.37', '23.97', '2020-06-29 01:04:47'), ('187443059', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '-95.53', '11.66', '10.77', '13.69', '11.12', '15.61', '12.23', '17.94', '14.77', '24.42', '16.67', '24.37', '21.92', '2020-06-29 01:03:48'), ('187384313', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '-95.53', '11.61', '10.77', '13.70', '11.11', '15.58', '12.16', '18.03', '14.73', '24.41', '16.64', '24.37', '21.87', '2020-06-29 01:02:50'), ('187323084', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '-95.53', '11.66', '10.77', '13.78', '11.20', '15.78', '12.31', '18.22', '14.81', '24.41', '16.84', '24.37', '23.27', '2020-06-29 01:01:51'), ('187264897', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '-95.53', '11.70', '10.78', '13.73', '11.28', '15.83', '12.42', '18.08', '14.87', '24.41', '16.81', '24.37', '22.23', '2020-06-29 01:00:50'), ('187204073', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '-95.53', '11.61', '10.78', '13.48', '11.11', '15.66', '12.20', '17.98', '14.70', '24.41', '16.72', '24.37', '20.34', '2020-06-29 00:59:51'), ('187145742', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '-95.53', '11.66', '10.77', '13.66', '11.20', '15.72', '12.22', '18.06', '14.56', '24.41', '16.80', '24.37', '20.94', '2020-06-29 00:58:51'), ('187084984', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '-95.53', '11.72', '10.78', '13.84', '11.27', '16.05', '12.52', '18.09', '14.92', '24.41', '17.08', '24.37', '20.97', '2020-06-29 00:57:52'), ('187026457', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '-95.53', '11.70', '10.78', '13.80', '11.20', '15.91', '12.45', '18.14', '14.87', '24.42', '17.00', '24.37', '21.64', '2020-06-29 00:56:52'), ('186909983', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '-95.53', '11.80', '10.78', '13.95', '11.34', '15.66', '12.64', '18.09', '14.86', '24.42', '16.83', '24.37', '20.72', '2020-06-29 00:54:55'), ('186852280', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '-95.53', '11.81', '10.78', '13.97', '11.33', '15.80', '12.63', '18.09', '14.94', '24.42', '16.95', '24.36', '22.14', '2020-06-29 00:53:57'), ('186793507', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '-95.53', '11.66', '10.80', '13.69', '11.22', '15.48', '12.37', '17.98', '14.77', '24.42', '16.75', '24.36', '21.61', '2020-06-29 00:52:59'), ('186735183', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '-95.53', '11.66', '10.78', '13.61', '11.25', '15.41', '12.34', '17.87', '14.66', '24.42', '16.73', '24.37', '23.02', '2020-06-29 00:52:00'), ('186676519', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '-95.53', '11.63', '10.78', '13.61', '11.09', '15.38', '12.37', '17.92', '14.59', '24.44', '16.77', '24.36', '23.36', '2020-06-29 00:51:02'), ('186618238', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '-95.53', '11.58', '10.78', '13.59', '11.11', '15.36', '12.27', '17.95', '14.48', '24.41', '16.78', '24.34', '22.81', '2020-06-29 00:50:03'), ('186559831', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '-95.53', '11.63', '10.80', '13.58', '11.22', '15.69', '12.23', '18.20', '14.59', '24.41', '17.25', '24.36', '23.89', '2020-06-29 00:49:05'), ('186501395', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '-95.53', '11.47', '10.78', '13.36', '11.12', '15.25', '11.95', '17.98', '14.41', '24.42', '16.75', '24.37', '23.78', '2020-06-29 00:48:06'), ('186443258', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '-95.53', '11.45', '10.80', '13.47', '11.00', '15.47', '11.94', '17.98', '14.52', '24.42', '17.11', '24.36', '23.83', '2020-06-29 00:47:08'), ('186384501', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '-95.53', '11.41', '10.80', '13.17', '10.98', '15.11', '11.80', '17.95', '14.31', '24.41', '16.67', '24.34', '24.25', '2020-06-29 00:46:10'), ('186326059', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '-95.53', '11.48', '10.78', '13.45', '11.09', '15.30', '11.91', '18.03', '14.41', '24.39', '16.97', '24.34', '24.22', '2020-06-29 00:45:11'), ('186267741', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '-95.53', '11.52', '10.80', '13.27', '11.06', '15.25', '12.06', '17.89', '14.44', '24.39', '16.92', '24.34', '24.25', '2020-06-29 00:44:13'), ('186208992', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '-95.53', '11.44', '10.80', '13.14', '10.98', '15.08', '11.88', '17.95', '14.22', '24.39', '16.58', '24.34', '24.23', '2020-06-29 00:43:14'), ('186150811', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '-95.53', '11.47', '10.80', '13.28', '11.06', '15.20', '12.05', '17.84', '14.39', '24.36', '16.69', '24.33', '24.06', '2020-06-29 00:42:16'), ('186034881', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '-95.53', '11.39', '10.80', '13.19', '11.02', '15.05', '11.86', '18.00', '14.23', '24.37', '16.56', '24.33', '24.28', '2020-06-29 00:40:19'), ('185976529', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '-95.53', '11.41', '10.78', '13.50', '11.03', '15.28', '11.92', '17.97', '14.50', '24.36', '16.92', '24.33', '24.14', '2020-06-29 00:39:21'), ('185918779', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '-95.53', '11.45', '10.80', '13.38', '11.05', '15.16', '11.97', '17.98', '14.45', '24.37', '16.50', '24.34', '24.16', '2020-06-29 00:38:23'), ('185860542', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '10.77', '11.05', '11.47', '11.98', '13.48', '14.39', '15.17', '16.37', '18.28', '24.08', '24.39', '24.36', '2020-06-29 00:37:25'), ('185802776', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.81', '10.73', '10.97', '11.45', '12.08', '13.69', '14.53', '15.41', '16.69', '17.55', '24.22', '24.41', '24.36', '2020-06-29 00:36:27'), ('185744006', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '10.75', '10.97', '11.50', '12.17', '13.61', '14.47', '15.27', '16.64', '17.55', '24.27', '24.42', '24.36', '2020-06-29 00:35:29'), ('185685888', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '10.78', '11.20', '11.63', '12.31', '13.59', '14.25', '15.08', '16.31', '17.58', '24.28', '24.42', '24.36', '2020-06-29 00:34:31'), ('185627110', '10.63', '10.63', '10.63', '10.63', '10.63', '10.63', '10.80', '10.80', '11.30', '11.78', '12.69', '13.86', '14.41', '15.28', '16.48', '17.56', '24.28', '24.41', '24.34', '2020-06-29 00:33:32'), ('185566080', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.78', '10.75', '11.16', '11.66', '12.55', '13.84', '14.45', '15.25', '16.42', '17.48', '24.25', '24.41', '24.34', '2020-06-29 00:32:34'), ('185470640', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.80', '10.75', '11.06', '11.53', '12.30', '13.78', '14.38', '15.27', '16.44', '17.59', '24.30', '24.41', '24.33', '2020-06-29 00:31:33'), ('185412122', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '10.80', '11.17', '11.58', '12.58', '13.89', '14.56', '15.36', '16.53', '17.44', '24.14', '24.37', '24.33', '2020-06-29 00:29:57'), ('185353636', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '10.80', '11.16', '11.56', '12.50', '13.73', '14.50', '15.30', '16.50', '17.52', '24.12', '24.37', '24.31', '2020-06-29 00:28:59'), ('185295345', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.78', '10.73', '11.00', '11.42', '12.11', '13.28', '14.11', '15.09', '16.31', '17.39', '24.17', '24.36', '24.31', '2020-06-29 00:28:00'), ('185237072', '10.63', '10.63', '10.63', '10.63', '10.63', '10.63', '10.80', '10.77', '11.02', '11.44', '12.08', '13.20', '13.94', '15.05', '16.27', '17.42', '24.17', '24.34', '24.30', '2020-06-29 00:27:02'), ('185119862', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '10.81', '11.22', '11.61', '12.45', '13.55', '14.25', '15.11', '16.27', '17.42', '23.97', '24.34', '24.30', '2020-06-29 00:25:05'), ('185061336', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.80', '10.77', '11.17', '11.61', '12.53', '13.69', '14.41', '15.17', '16.39', '17.36', '24.03', '24.33', '24.30', '2020-06-29 00:24:06'), ('185002528', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.80', '10.81', '11.16', '11.61', '12.58', '13.72', '14.42', '15.16', '16.28', '17.31', '23.80', '24.33', '24.30', '2020-06-29 00:23:08'), ('184944915', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.80', '10.84', '11.27', '11.69', '12.64', '13.77', '14.52', '15.25', '16.47', '17.41', '23.97', '24.33', '24.31', '2020-06-29 00:22:09'), ('184766271', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.80', '11.23', '11.47', '12.13', '13.25', '13.92', '14.89', '15.89', '17.34', '23.94', '24.34', '24.33', '2020-06-29 00:21:11'), ('184708180', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.83', '11.17', '11.44', '12.11', '13.28', '13.75', '14.87', '15.92', '17.36', '23.87', '24.36', '24.34', '2020-06-29 00:18:13'), ('184649700', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '11.02', '11.25', '11.61', '12.36', '13.45', '14.03', '15.11', '16.34', '17.41', '23.91', '24.36', '24.33', '2020-06-29 00:17:15'), ('184591025', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '11.12', '11.33', '11.70', '12.42', '13.47', '14.08', '15.09', '16.12', '17.23', '23.78', '24.33', '24.31', '2020-06-29 00:16:16'), ('184532652', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '11.06', '11.31', '11.73', '12.50', '13.50', '14.08', '15.11', '16.03', '17.27', '23.61', '24.33', '24.31', '2020-06-29 00:15:18'), ('184474879', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.92', '11.23', '11.61', '12.47', '13.45', '14.19', '15.19', '16.27', '17.36', '24.06', '24.33', '24.30', '2020-06-29 00:14:19'), ('184416538', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.88', '11.11', '11.50', '12.27', '13.42', '13.98', '15.08', '16.03', '17.27', '23.87', '24.33', '24.33', '2020-06-29 00:13:21'), ('184358278', '10.64', '10.64', '10.64', '10.64', '10.64', '10.64', '10.86', '10.91', '11.06', '11.63', '12.55', '13.62', '14.27', '15.22', '16.31', '17.34', '23.95', '24.37', '24.33', '2020-06-29 00:12:23'), ('184297354', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.89', '11.00', '11.16', '11.80', '12.78', '13.73', '14.44', '15.25', '16.33', '17.27', '23.81', '24.36', '24.33', '2020-06-29 00:11:25'), ('184238205', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.89', '10.95', '11.19', '11.97', '12.86', '13.81', '14.48', '15.30', '16.41', '17.39', '23.84', '24.34', '24.33', '2020-06-29 00:10:24'), ('184120680', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.94', '11.02', '11.27', '11.97', '12.78', '13.91', '14.55', '15.33', '16.45', '17.36', '23.08', '24.34', '24.30', '2020-06-29 00:08:25'), ('184062454', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.89', '11.02', '11.38', '12.11', '12.97', '14.03', '14.70', '15.41', '16.47', '17.37', '23.53', '24.33', '24.31', '2020-06-29 00:07:27'), ('184004332', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '11.00', '11.38', '12.08', '12.95', '13.98', '14.67', '15.36', '16.47', '17.39', '22.92', '24.33', '24.30', '2020-06-29 00:06:29'), ('183945577', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.80', '10.95', '11.30', '12.02', '12.88', '13.78', '14.45', '15.17', '16.20', '17.34', '23.83', '24.33', '24.30', '2020-06-29 00:05:31'), ('183887197', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.80', '10.81', '11.14', '11.89', '12.69', '13.69', '14.27', '15.11', '15.86', '17.39', '23.80', '24.34', '24.33', '2020-06-29 00:04:32'), ('183828498', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.75', '11.05', '11.73', '12.66', '13.81', '14.34', '15.16', '15.92', '17.44', '24.06', '24.36', '24.33', '2020-06-29 00:03:34'), ('183769589', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.81', '10.81', '11.20', '11.95', '12.89', '14.03', '14.56', '15.22', '15.94', '17.25', '23.72', '24.33', '24.28', '2020-06-29 00:02:35'), ('183710309', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.81', '11.31', '12.06', '13.00', '14.08', '14.61', '15.27', '16.08', '17.36', '23.87', '24.36', '24.31', '2020-06-29 00:01:36'), ('183651471', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.83', '10.84', '11.23', '12.05', '12.94', '14.02', '14.56', '15.28', '16.05', '17.34', '23.86', '24.34', '24.28', '2020-06-29 00:00:37'), ('183593246', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '10.95', '11.25', '12.03', '12.95', '14.06', '14.64', '15.34', '16.14', '17.37', '23.86', '24.31', '24.30', '2020-06-28 23:59:38'), ('183534502', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '10.88', '11.23', '12.03', '12.97', '14.08', '14.70', '15.41', '16.22', '17.42', '23.84', '24.30', '24.31', '2020-06-28 23:58:40'), ('183476743', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.88', '11.25', '12.03', '12.94', '14.06', '14.63', '15.39', '16.17', '17.45', '23.87', '24.30', '24.30', '2020-06-28 23:57:41'), ('183417948', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '10.86', '11.28', '12.08', '13.00', '14.11', '14.67', '15.36', '16.16', '17.53', '23.83', '24.31', '24.31', '2020-06-28 23:56:43'), ('183360180', '10.66', '10.66', '10.66', '10.66', '10.66', '10.66', '10.84', '11.00', '11.61', '12.34', '13.23', '14.17', '14.80', '15.52', '16.36', '17.70', '24.03', '24.36', '24.34', '2020-06-28 23:55:44'), ('183241924', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.95', '11.53', '12.17', '13.05', '14.03', '14.63', '15.38', '16.23', '17.81', '23.95', '24.34', '24.33', '2020-06-28 23:53:47'), ('183184159', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.98', '11.41', '12.22', '13.25', '14.11', '14.64', '15.44', '16.47', '18.86', '24.27', '24.36', '24.33', '2020-06-28 23:52:48'), ('183124487', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '11.27', '11.84', '12.78', '13.44', '14.19', '14.83', '15.48', '16.42', '17.72', '24.14', '24.34', '24.31', '2020-06-28 23:51:51'), ('183066716', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.92', '11.20', '11.78', '12.72', '13.38', '14.17', '14.72', '15.42', '16.31', '17.52', '23.80', '24.33', '24.28', '2020-06-28 23:50:51'), ('183006136', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.89', '11.05', '11.70', '12.53', '13.39', '14.16', '14.69', '15.42', '16.34', '17.72', '24.20', '24.31', '24.28', '2020-06-28 23:49:53'), ('182947893', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.92', '11.14', '11.83', '12.52', '13.44', '14.19', '14.72', '15.52', '16.37', '17.75', '24.22', '24.30', '24.25', '2020-06-28 23:48:53'), ('182889454', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.98', '11.45', '12.08', '12.55', '13.44', '14.20', '14.77', '15.47', '16.25', '17.62', '24.05', '24.28', '24.22', '2020-06-28 23:47:54'), ('182831111', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.06', '11.59', '12.05', '12.52', '13.42', '14.20', '14.73', '15.55', '16.39', '17.77', '23.84', '24.27', '24.22', '2020-06-28 23:46:56'), ('182772836', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.00', '11.47', '11.94', '12.47', '13.48', '14.22', '14.69', '15.55', '16.52', '18.11', '24.02', '24.27', '24.27', '2020-06-28 23:45:58'), ('182714685', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.97', '11.28', '11.83', '12.53', '13.56', '14.28', '14.72', '15.50', '16.50', '17.92', '23.92', '24.27', '24.23', '2020-06-28 23:44:59'), ('182655889', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.97', '11.33', '11.95', '12.72', '13.70', '14.44', '14.87', '15.41', '16.30', '17.69', '23.77', '24.27', '24.22', '2020-06-28 23:44:01'), ('182598324', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.06', '11.66', '12.17', '13.03', '13.88', '14.61', '15.14', '15.61', '16.48', '17.80', '23.83', '24.25', '24.22', '2020-06-28 23:43:02'), ('182538572', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.05', '11.41', '12.05', '12.94', '13.89', '14.55', '15.20', '15.73', '16.61', '17.81', '23.84', '24.25', '24.23', '2020-06-28 23:42:05'), ('182480289', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.06', '11.31', '12.03', '13.05', '13.86', '14.50', '15.06', '15.58', '16.42', '17.72', '23.81', '24.23', '24.22', '2020-06-28 23:41:05'), ('182364761', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.08', '11.28', '12.22', '12.92', '13.70', '14.33', '15.06', '15.63', '16.47', '17.67', '23.78', '24.23', '24.22', '2020-06-28 23:39:09'), ('182306465', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.09', '11.34', '12.17', '12.92', '13.72', '14.31', '14.92', '15.55', '16.48', '17.77', '23.89', '24.25', '24.22', '2020-06-28 23:38:11'), ('182248221', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.00', '11.33', '12.19', '12.91', '13.69', '14.25', '14.91', '15.58', '16.45', '17.77', '23.86', '24.27', '24.23', '2020-06-28 23:37:13'), ('182190245', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.00', '11.55', '12.16', '12.92', '13.53', '14.16', '14.64', '15.58', '16.50', '17.92', '24.00', '24.27', '24.25', '2020-06-28 23:36:15'), ('182131444', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.42', '12.16', '12.94', '13.59', '14.16', '14.55', '15.59', '16.66', '18.00', '24.00', '24.25', '24.25', '2020-06-28 23:35:17'), ('182072518', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.03', '11.30', '12.06', '12.91', '13.67', '14.17', '14.48', '15.55', '16.66', '18.00', '24.00', '24.25', '24.23', '2020-06-28 23:34:18'), ('182014082', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.30', '12.02', '12.88', '13.59', '14.19', '14.48', '15.56', '16.66', '18.19', '23.92', '24.25', '24.23', '2020-06-28 23:33:19'), ('181955832', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.08', '11.34', '12.03', '12.92', '13.58', '14.22', '14.50', '15.53', '16.50', '18.17', '24.11', '24.25', '24.27', '2020-06-28 23:32:21'), ('181898090', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.09', '11.38', '12.03', '13.00', '13.66', '14.27', '14.59', '15.63', '16.48', '17.98', '23.97', '24.25', '24.25', '2020-06-28 23:31:22'), ('181839872', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.50', '12.23', '13.14', '13.78', '14.33', '14.70', '15.67', '16.61', '18.16', '23.98', '24.25', '24.28', '2020-06-28 23:30:25'), ('181782120', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.20', '11.67', '12.41', '13.20', '13.88', '14.34', '14.80', '15.70', '16.62', '18.17', '24.08', '24.25', '24.28', '2020-06-28 23:29:26'), ('181716255', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.22', '11.70', '12.52', '13.11', '13.95', '14.33', '14.72', '15.77', '16.69', '18.08', '23.84', '24.23', '24.23', '2020-06-28 23:28:29'), ('181658455', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.14', '11.44', '12.23', '12.92', '13.83', '14.23', '14.53', '15.64', '16.73', '18.81', '24.00', '24.23', '24.23', '2020-06-28 23:27:23'), ('181599167', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.05', '11.30', '11.98', '12.78', '13.64', '14.17', '14.41', '15.48', '16.59', '19.50', '24.08', '24.25', '24.20', '2020-06-28 23:26:25'), ('181482530', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.20', '11.70', '12.47', '13.11', '13.77', '14.23', '14.52', '15.73', '16.98', '21.72', '24.14', '24.25', '24.20', '2020-06-28 23:24:27'), ('181424271', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.16', '11.53', '12.20', '13.03', '13.64', '14.20', '14.48', '15.69', '16.78', '19.62', '23.92', '24.23', '24.19', '2020-06-28 23:23:29'), ('181303987', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.14', '11.44', '12.05', '12.94', '13.64', '14.23', '14.55', '15.73', '16.92', '21.73', '24.16', '24.23', '24.19', '2020-06-28 23:21:28'), ('181245268', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.17', '11.47', '12.03', '12.94', '13.66', '14.27', '14.67', '15.83', '16.84', '20.86', '24.11', '24.23', '24.19', '2020-06-28 23:20:31'), ('181186736', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.16', '11.47', '12.03', '12.91', '13.62', '14.25', '14.70', '15.83', '16.78', '20.84', '24.03', '24.23', '24.16', '2020-06-28 23:19:32'), ('181128468', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.16', '11.52', '12.03', '12.97', '13.70', '14.34', '14.87', '15.98', '16.87', '21.61', '23.95', '24.23', '24.16', '2020-06-28 23:18:33'), ('181069674', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.14', '11.53', '12.00', '12.92', '13.70', '14.31', '14.91', '16.00', '17.02', '23.20', '24.19', '24.23', '24.16', '2020-06-28 23:17:35'), ('181012016', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.14', '11.50', '11.92', '12.94', '13.66', '14.28', '14.67', '15.91', '16.84', '22.34', '24.05', '24.22', '24.17', '2020-06-28 23:16:36'), ('180953775', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.59', '12.00', '13.17', '13.78', '14.41', '14.94', '16.08', '17.44', '23.62', '24.11', '24.22', '24.17', '2020-06-28 23:15:39'), ('180895214', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.22', '11.70', '12.25', '13.39', '14.00', '14.59', '15.14', '16.00', '16.94', '23.55', '24.12', '24.22', '24.17', '2020-06-28 23:14:40'), ('180836845', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.27', '11.80', '12.59', '13.58', '14.19', '14.77', '15.38', '16.06', '16.91', '23.34', '24.11', '24.22', '24.17', '2020-06-28 23:13:42'), ('180778420', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.31', '11.84', '12.69', '13.62', '14.25', '14.78', '15.39', '16.08', '16.92', '23.48', '24.11', '24.22', '24.16', '2020-06-28 23:12:43'), ('180719825', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.36', '11.83', '12.66', '13.64', '14.23', '14.75', '15.33', '16.12', '16.91', '23.64', '24.12', '24.22', '24.16', '2020-06-28 23:11:45'), ('180602538', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.77', '12.61', '13.64', '14.06', '14.69', '15.27', '16.05', '16.61', '23.38', '24.06', '24.20', '24.16', '2020-06-28 23:09:48'), ('180541937', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.33', '11.94', '12.81', '13.69', '14.23', '14.80', '15.33', '16.12', '16.84', '23.55', '24.03', '24.20', '24.17', '2020-06-28 23:08:49'), ('180483678', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.41', '11.92', '12.81', '13.66', '14.27', '14.78', '15.31', '16.22', '17.06', '23.61', '24.06', '24.20', '24.17', '2020-06-28 23:07:48'), ('180425795', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.39', '11.77', '12.72', '13.52', '14.13', '14.75', '15.27', '16.09', '16.92', '23.55', '24.06', '24.20', '24.17', '2020-06-28 23:06:50'), ('180367486', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.30', '11.64', '12.66', '13.45', '14.03', '14.75', '15.27', '16.08', '16.98', '23.50', '24.00', '24.22', '24.17', '2020-06-28 23:05:52'), ('180309167', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.27', '11.61', '12.59', '13.47', '14.02', '14.73', '15.25', '16.16', '17.14', '23.55', '23.94', '24.20', '24.19', '2020-06-28 23:04:54'), ('180249687', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.28', '11.63', '12.58', '13.56', '13.97', '14.78', '15.33', '16.14', '17.05', '23.41', '23.97', '24.20', '24.17', '2020-06-28 23:03:56'), ('180191938', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.25', '11.83', '12.75', '13.67', '14.14', '14.94', '15.53', '16.23', '17.16', '23.34', '23.97', '24.20', '24.16', '2020-06-28 23:02:56'), ('180133248', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.31', '12.09', '12.94', '13.83', '14.44', '15.08', '15.84', '16.37', '17.16', '22.97', '23.84', '24.20', '24.16', '2020-06-28 23:01:58'), ('180073996', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.34', '12.05', '12.78', '13.78', '14.47', '14.94', '15.89', '16.56', '17.17', '22.66', '23.84', '24.19', '24.14', '2020-06-28 23:01:00'), ('180015933', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.25', '11.63', '12.22', '13.23', '14.00', '14.64', '15.11', '16.06', '16.97', '22.11', '23.87', '24.19', '24.14', '2020-06-28 23:00:01'), ('179957406', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.16', '11.47', '12.02', '12.97', '13.64', '14.42', '14.97', '15.84', '16.86', '23.05', '23.87', '24.20', '24.14', '2020-06-28 22:59:02'), ('179899099', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.16', '11.42', '11.95', '13.02', '13.70', '14.48', '14.98', '15.94', '16.97', '23.53', '23.87', '24.20', '24.14', '2020-06-28 22:58:04'), ('179840883', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.16', '11.39', '12.05', '13.08', '13.81', '14.56', '15.08', '16.00', '16.91', '23.56', '23.95', '24.20', '24.14', '2020-06-28 22:57:06'), ('179724438', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.17', '11.50', '12.52', '13.33', '14.02', '14.66', '15.20', '16.19', '16.92', '23.44', '23.87', '24.19', '24.14', '2020-06-28 22:55:09'), ('179665797', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.17', '11.53', '12.48', '13.27', '13.95', '14.55', '15.09', '16.11', '16.92', '23.42', '23.83', '24.19', '24.12', '2020-06-28 22:54:11'), ('179607522', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.16', '11.53', '12.47', '13.20', '13.81', '14.50', '14.91', '15.95', '16.89', '23.09', '23.80', '24.17', '24.12', '2020-06-28 22:53:12'), ('179549539', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.19', '11.67', '12.50', '13.33', '14.02', '14.73', '15.14', '16.22', '17.08', '22.36', '23.92', '24.20', '24.12', '2020-06-28 22:52:14'), ('179491419', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.27', '11.70', '12.48', '13.38', '14.17', '14.91', '15.39', '16.33', '17.09', '21.25', '24.08', '24.20', '24.14', '2020-06-28 22:51:16'), ('179432495', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.19', '11.64', '12.42', '13.34', '14.17', '14.89', '15.38', '16.30', '17.16', '22.16', '23.94', '24.19', '24.16', '2020-06-28 22:50:18'), ('179373847', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.14', '11.64', '12.42', '13.33', '14.14', '14.81', '15.27', '15.89', '16.92', '22.14', '24.05', '24.19', '24.16', '2020-06-28 22:49:19'), ('179315608', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.11', '11.63', '12.39', '13.42', '14.22', '14.86', '15.25', '15.78', '16.73', '20.23', '23.92', '24.19', '24.14', '2020-06-28 22:48:20'), ('179257003', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.55', '12.34', '13.31', '14.17', '14.84', '15.27', '15.81', '16.91', '23.48', '24.08', '24.19', '24.14', '2020-06-28 22:47:22'), ('179196382', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.00', '11.58', '12.31', '13.11', '13.92', '14.72', '15.17', '15.73', '16.97', '23.53', '24.12', '24.19', '24.16', '2020-06-28 22:46:24'), ('179137925', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.61', '12.34', '13.11', '13.92', '14.72', '15.17', '15.81', '17.12', '23.52', '24.02', '24.19', '24.12', '2020-06-28 22:45:23'), ('179076774', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.05', '11.61', '12.31', '13.08', '13.91', '14.70', '15.13', '15.83', '17.16', '23.16', '23.87', '24.17', '24.14', '2020-06-28 22:44:24'), ('179019030', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.02', '11.55', '12.17', '12.98', '13.88', '14.72', '15.19', '15.98', '17.55', '23.66', '24.00', '24.17', '24.14', '2020-06-28 22:43:23'), ('178960763', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.98', '11.44', '11.92', '12.72', '13.58', '14.45', '15.09', '15.78', '17.42', '23.61', '23.92', '24.12', '24.12', '2020-06-28 22:42:26'), ('178841715', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.03', '11.39', '11.97', '12.84', '13.73', '14.72', '15.20', '16.14', '18.16', '23.64', '23.94', '24.08', '24.11', '2020-06-28 22:40:27'), ('178783427', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.08', '11.45', '12.03', '12.84', '13.83', '14.84', '15.25', '16.22', '18.17', '23.62', '23.89', '24.16', '24.12', '2020-06-28 22:39:28'), ('178725330', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.12', '11.55', '12.08', '12.84', '13.78', '14.83', '15.25', '16.19', '17.69', '23.55', '23.81', '24.16', '24.14', '2020-06-28 22:38:30'), ('178667088', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.59', '12.25', '12.89', '13.80', '14.86', '15.25', '16.23', '17.80', '23.56', '23.83', '24.19', '24.16', '2020-06-28 22:37:32'), ('178607696', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.17', '11.61', '12.30', '12.94', '13.84', '14.86', '15.23', '16.14', '17.69', '23.64', '23.86', '24.19', '24.17', '2020-06-28 22:36:34'), ('178549949', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.16', '11.59', '12.25', '12.89', '13.80', '14.81', '15.23', '16.06', '17.56', '23.61', '23.91', '24.20', '24.17', '2020-06-28 22:35:34'), ('178490117', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.08', '11.53', '12.20', '12.75', '13.45', '14.45', '15.13', '15.84', '17.44', '23.56', '23.86', '24.19', '24.16', '2020-06-28 22:34:36'), ('178430956', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.05', '11.55', '12.22', '12.80', '13.36', '14.39', '15.05', '15.78', '17.48', '23.53', '23.83', '24.19', '24.16', '2020-06-28 22:33:37'), ('178372063', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.06', '11.63', '12.28', '12.91', '13.61', '14.56', '15.13', '15.94', '17.83', '23.55', '23.87', '24.19', '24.14', '2020-06-28 22:32:37'), ('178313863', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.08', '11.58', '12.25', '12.91', '13.73', '14.58', '15.11', '15.92', '17.89', '23.53', '23.83', '24.19', '24.12', '2020-06-28 22:31:39'), ('178255601', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.02', '11.50', '12.17', '12.84', '13.69', '14.52', '15.09', '15.89', '18.20', '23.53', '23.92', '24.17', '24.12', '2020-06-28 22:30:40'), ('178196753', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.00', '11.50', '12.14', '12.83', '13.59', '14.52', '15.08', '15.88', '18.14', '23.50', '23.94', '24.17', '24.11', '2020-06-28 22:29:42'), ('178138967', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.03', '11.48', '12.16', '12.94', '13.72', '14.70', '15.09', '15.83', '17.69', '23.38', '23.83', '24.17', '24.11', '2020-06-28 22:28:43'), ('178080692', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.09', '11.53', '12.20', '13.05', '13.95', '14.87', '15.16', '16.03', '17.80', '23.44', '23.95', '24.19', '24.11', '2020-06-28 22:27:45'), ('177963215', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.05', '11.33', '12.05', '12.81', '13.92', '14.84', '15.23', '16.20', '17.70', '23.55', '24.17', '24.19', '24.14', '2020-06-28 22:25:49'), ('177904982', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.00', '11.33', '12.00', '12.77', '13.78', '14.75', '15.16', '16.11', '17.67', '23.50', '24.12', '24.19', '24.14', '2020-06-28 22:24:50'), ('177846650', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.00', '11.34', '12.02', '12.77', '13.83', '14.77', '15.16', '16.17', '17.73', '23.58', '24.06', '24.17', '24.12', '2020-06-28 22:23:51'), ('177787862', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.00', '11.33', '11.94', '12.73', '13.77', '14.72', '15.11', '16.12', '17.72', '23.59', '24.03', '24.17', '24.12', '2020-06-28 22:22:53'), ('177729358', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.00', '11.33', '11.89', '12.67', '13.77', '14.69', '15.09', '16.22', '17.94', '23.58', '24.00', '24.17', '24.11', '2020-06-28 22:21:54'), ('177670847', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.00', '11.27', '11.77', '12.52', '13.64', '14.56', '15.02', '16.11', '18.00', '23.50', '23.97', '24.17', '24.11', '2020-06-28 22:20:56'), ('177612828', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.03', '11.28', '11.77', '12.42', '13.33', '14.34', '14.92', '15.92', '18.02', '23.44', '23.97', '24.16', '24.11', '2020-06-28 22:19:57'), ('177552217', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.08', '11.28', '11.80', '12.42', '13.19', '14.33', '14.89', '15.92', '17.80', '23.36', '23.94', '24.16', '24.09', '2020-06-28 22:18:59'), ('177493987', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.03', '11.20', '11.78', '12.45', '13.17', '14.38', '14.95', '16.16', '17.77', '23.31', '23.89', '24.16', '24.09', '2020-06-28 22:17:59'), ('177436115', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.06', '11.17', '11.86', '12.48', '13.33', '14.45', '15.03', '16.33', '17.95', '23.30', '23.84', '24.14', '24.09', '2020-06-28 22:17:00'), ('177377119', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.08', '11.17', '11.83', '12.48', '13.39', '14.50', '15.03', '16.28', '18.03', '23.25', '23.80', '24.12', '24.08', '2020-06-28 22:16:03'), ('177319452', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.98', '11.20', '11.84', '12.52', '13.45', '14.58', '15.16', '16.27', '18.09', '23.22', '23.77', '24.14', '24.08', '2020-06-28 22:15:04'), ('177261413', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.97', '11.28', '11.88', '12.53', '13.38', '14.45', '15.09', '16.22', '17.97', '23.19', '23.77', '24.14', '24.09', '2020-06-28 22:14:06'), ('177202955', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.02', '11.34', '11.92', '12.58', '13.36', '14.41', '14.95', '16.17', '17.70', '23.14', '23.77', '24.16', '24.11', '2020-06-28 22:13:08'), ('177086657', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.98', '11.19', '11.84', '12.53', '13.38', '14.34', '14.97', '16.06', '17.64', '23.12', '23.97', '24.16', '24.14', '2020-06-28 22:11:11'), ('177027613', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.95', '11.09', '11.75', '12.50', '13.30', '14.30', '14.83', '15.88', '17.37', '23.14', '24.00', '24.16', '24.14', '2020-06-28 22:10:13'), ('176968801', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.95', '11.09', '11.67', '12.56', '13.41', '14.33', '14.84', '15.89', '17.42', '23.14', '24.03', '24.14', '24.12', '2020-06-28 22:09:14'), ('176910082', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.95', '11.09', '11.73', '12.63', '13.55', '14.39', '14.94', '16.12', '17.97', '23.09', '23.98', '24.16', '24.12', '2020-06-28 22:08:15'), ('176851898', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.95', '11.09', '11.81', '12.66', '13.64', '14.48', '15.03', '16.39', '18.12', '23.08', '23.97', '24.14', '24.09', '2020-06-28 22:07:17'), ('176793107', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.94', '11.11', '11.83', '12.66', '13.75', '14.63', '15.25', '16.53', '18.22', '23.09', '23.97', '24.14', '24.09', '2020-06-28 22:06:18'), ('176734857', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.92', '11.11', '11.81', '12.63', '13.73', '14.69', '15.30', '16.44', '18.12', '23.19', '23.97', '24.14', '24.09', '2020-06-28 22:05:20'), ('176673985', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.92', '11.11', '11.73', '12.41', '13.39', '14.47', '15.13', '16.16', '18.05', '23.20', '23.95', '24.14', '24.09', '2020-06-28 22:04:21'), ('176615182', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.91', '10.97', '11.53', '12.25', '12.89', '14.16', '14.83', '16.02', '18.20', '23.44', '23.94', '24.14', '24.09', '2020-06-28 22:03:20'), ('176556992', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.92', '10.92', '11.45', '12.36', '12.91', '14.08', '14.73', '15.92', '18.47', '23.50', '23.87', '24.16', '24.09', '2020-06-28 22:02:22'), ('176497071', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.91', '10.91', '11.70', '12.48', '13.20', '14.44', '14.91', '16.12', '18.22', '23.39', '23.83', '24.12', '24.09', '2020-06-28 22:01:24'), ('176438489', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.89', '10.92', '11.78', '12.58', '13.61', '14.70', '15.27', '16.25', '17.70', '23.08', '23.83', '24.14', '24.09', '2020-06-28 22:00:24'), ('176379707', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.89', '10.92', '11.81', '12.56', '13.66', '14.66', '15.19', '16.36', '17.80', '23.09', '23.81', '24.12', '24.11', '2020-06-28 21:59:25'), ('176321023', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.89', '10.97', '11.77', '12.34', '13.31', '14.42', '14.95', '16.34', '18.30', '23.34', '23.83', '24.16', '24.11', '2020-06-28 21:58:26'), ('176204747', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.89', '11.03', '11.63', '12.33', '13.05', '14.17', '14.69', '16.09', '18.75', '23.67', '23.81', '24.14', '24.08', '2020-06-28 21:56:30'), ('176146210', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.88', '11.06', '11.69', '12.45', '13.14', '14.38', '14.80', '16.28', '18.42', '23.59', '23.80', '24.08', '24.08', '2020-06-28 21:55:31'), ('176087915', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.88', '11.12', '11.72', '12.45', '13.20', '14.50', '14.98', '16.42', '18.59', '23.47', '23.80', '24.08', '24.08', '2020-06-28 21:54:33'), ('176029099', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.88', '11.08', '11.56', '12.34', '13.17', '14.28', '14.94', '16.09', '18.83', '23.55', '23.80', '24.14', '24.11', '2020-06-28 21:53:34'), ('175970923', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.89', '11.06', '11.52', '12.41', '13.20', '14.22', '14.89', '16.11', '18.05', '23.23', '23.78', '24.14', '24.11', '2020-06-28 21:52:36'), ('175912361', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.88', '11.08', '11.72', '12.55', '13.33', '14.44', '15.09', '16.41', '18.12', '23.20', '23.81', '24.16', '24.09', '2020-06-28 21:51:37'), ('175853724', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.89', '11.08', '11.73', '12.44', '13.28', '14.34', '15.36', '16.61', '18.23', '23.09', '23.84', '24.14', '24.11', '2020-06-28 21:50:39'), ('175795115', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.89', '11.08', '11.70', '12.37', '13.11', '14.03', '14.80', '16.45', '18.98', '23.48', '23.95', '24.14', '24.09', '2020-06-28 21:49:40'), ('175736464', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.88', '11.08', '11.73', '12.34', '13.13', '13.98', '14.58', '15.92', '18.33', '23.72', '24.12', '24.16', '24.09', '2020-06-28 21:48:42'), ('175677902', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.88', '11.16', '11.83', '12.37', '13.13', '14.05', '14.56', '15.84', '17.84', '23.67', '24.09', '24.16', '24.09', '2020-06-28 21:47:43'), ('175619158', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.89', '11.22', '11.83', '12.34', '13.11', '14.06', '14.66', '16.19', '18.28', '23.72', '24.12', '24.14', '24.08', '2020-06-28 21:46:44'), ('175559429', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.91', '11.22', '11.80', '12.31', '13.06', '13.92', '14.66', '16.20', '18.45', '23.70', '24.09', '24.12', '24.06', '2020-06-28 21:45:46'), ('175501143', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.89', '11.14', '11.78', '12.31', '13.03', '13.81', '14.53', '16.03', '18.27', '23.72', '24.05', '24.12', '24.06', '2020-06-28 21:44:46'), ('175443353', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.89', '11.12', '11.80', '12.33', '13.03', '13.77', '14.52', '16.20', '18.86', '23.78', '24.03', '24.12', '24.06', '2020-06-28 21:43:48'), ('175326021', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '11.09', '11.78', '12.37', '13.05', '13.78', '14.45', '15.73', '18.64', '23.73', '24.00', '24.11', '24.08', '2020-06-28 21:41:51'), ('175267275', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.89', '11.12', '11.83', '12.48', '13.13', '13.91', '14.50', '15.92', '18.73', '23.72', '23.95', '24.12', '24.09', '2020-06-28 21:40:53'), ('175208519', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.92', '11.28', '11.95', '12.73', '13.25', '14.17', '14.64', '16.08', '18.73', '23.64', '23.95', '24.12', '24.09', '2020-06-28 21:39:54'), ('175150227', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.97', '11.44', '12.02', '12.95', '13.55', '14.52', '14.98', '16.31', '18.66', '23.50', '23.92', '24.12', '24.09', '2020-06-28 21:38:55'), ('175091559', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.97', '11.45', '11.95', '12.83', '13.77', '14.61', '15.78', '16.73', '18.31', '22.89', '23.80', '24.09', '24.05', '2020-06-28 21:37:57'), ('175032566', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.89', '11.09', '11.67', '12.16', '13.11', '14.08', '15.08', '16.33', '18.27', '23.23', '23.80', '24.11', '24.05', '2020-06-28 21:36:58'), ('174974734', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.95', '11.48', '12.02', '12.95', '13.78', '14.39', '15.72', '18.05', '23.14', '23.86', '24.12', '24.08', '2020-06-28 21:35:59'), ('174916494', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.89', '10.97', '11.45', '12.05', '13.00', '13.92', '14.39', '15.81', '18.06', '23.02', '23.87', '24.11', '24.06', '2020-06-28 21:35:01'), ('174858228', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '10.98', '11.44', '12.03', '12.98', '13.97', '14.45', '16.03', '18.19', '23.31', '23.95', '24.12', '24.08', '2020-06-28 21:34:03'), ('174799815', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '10.94', '11.25', '11.95', '12.92', '13.94', '14.45', '16.11', '18.44', '23.38', '24.02', '24.12', '24.06', '2020-06-28 21:33:05'), ('174741403', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.88', '10.94', '11.17', '11.94', '12.92', '13.86', '14.45', '15.98', '18.53', '23.28', '24.02', '24.12', '24.06', '2020-06-28 21:32:06'), ('174683374', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '10.94', '11.23', '11.97', '12.92', '13.80', '14.45', '15.81', '18.11', '23.17', '23.95', '24.09', '24.05', '2020-06-28 21:31:08'), ('174624502', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '10.94', '11.28', '11.95', '12.91', '13.75', '14.45', '15.89', '18.20', '23.45', '23.95', '24.11', '24.05', '2020-06-28 21:30:10'), ('174563803', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '10.94', '11.16', '11.94', '12.98', '13.81', '14.48', '16.05', '18.25', '23.39', '23.94', '24.09', '24.05', '2020-06-28 21:29:11'), ('174446937', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.88', '11.00', '11.34', '12.19', '13.14', '14.33', '15.09', '17.09', '18.69', '23.28', '23.92', '24.06', '24.02', '2020-06-28 21:27:12'), ('174388143', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.95', '11.45', '12.13', '13.03', '14.31', '15.47', '17.17', '19.02', '23.16', '23.87', '24.06', '24.02', '2020-06-28 21:26:13'), ('174329735', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '10.94', '11.33', '12.00', '12.52', '13.75', '14.56', '16.19', '19.69', '23.73', '23.98', '24.08', '24.02', '2020-06-28 21:25:15'), ('174271395', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.97', '11.34', '11.97', '12.44', '13.53', '14.31', '15.89', '20.17', '23.73', '24.00', '24.06', '24.02', '2020-06-28 21:24:16'), ('174210584', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.88', '11.02', '11.41', '12.05', '12.70', '13.64', '14.31', '15.92', '21.17', '23.73', '23.95', '24.06', '24.03', '2020-06-28 21:23:18'), ('174151878', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.88', '11.05', '11.55', '12.16', '13.08', '13.92', '14.41', '16.09', '20.02', '23.70', '23.92', '24.06', '24.03', '2020-06-28 21:22:17'), ('174092402', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.86', '11.06', '11.67', '12.23', '13.17', '14.14', '14.61', '16.47', '20.81', '23.69', '23.94', '24.08', '24.05', '2020-06-28 21:21:18'), ('174034109', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.88', '11.05', '11.61', '12.14', '13.08', '14.02', '14.52', '16.06', '19.70', '23.66', '23.98', '24.06', '24.09', '2020-06-28 21:20:19'), ('173971504', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '11.02', '11.56', '12.11', '13.05', '13.97', '14.52', '16.44', '20.33', '23.75', '24.00', '24.06', '24.08', '2020-06-28 21:19:21'), ('173910535', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '10.98', '11.39', '12.09', '12.98', '13.94', '14.53', '16.67', '20.92', '23.75', '24.02', '24.08', '24.11', '2020-06-28 21:18:18'), ('173852296', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.89', '10.94', '11.23', '11.95', '12.83', '13.83', '14.58', '16.81', '21.78', '23.77', '24.00', '24.08', '24.09', '2020-06-28 21:17:17'), ('173793482', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.89', '11.14', '11.80', '12.58', '13.61', '14.45', '16.83', '21.95', '23.73', '23.98', '24.08', '24.09', '2020-06-28 21:16:19'), ('173735003', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.86', '11.14', '11.77', '12.69', '13.58', '14.33', '16.67', '21.77', '23.73', '23.97', '24.05', '24.06', '2020-06-28 21:15:20'), ('173676438', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.83', '10.89', '11.28', '11.94', '12.97', '13.70', '14.42', '16.84', '22.11', '23.70', '23.97', '24.03', '24.05', '2020-06-28 21:14:21'), ('173560196', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.84', '10.86', '11.09', '12.00', '13.08', '13.94', '14.70', '16.98', '22.20', '23.72', '23.97', '24.00', '24.02', '2020-06-28 21:12:25'), ('173501463', '10.67', '10.67', '10.67', '10.67', '10.67', '10.67', '10.84', '10.86', '11.17', '12.20', '13.09', '14.00', '14.81', '16.84', '21.95', '23.58', '23.89', '24.00', '23.98', '2020-06-28 21:11:27'), ('173443278', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '10.92', '11.36', '12.28', '13.02', '13.97', '14.75', '16.73', '21.73', '23.77', '23.89', '24.00', '23.98', '2020-06-28 21:10:28'), ('173385036', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.84', '10.98', '11.34', '12.19', '12.94', '13.92', '14.77', '17.09', '22.34', '23.80', '23.94', '24.03', '24.02', '2020-06-28 21:09:30'), ('173326474', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '10.92', '11.22', '12.09', '12.95', '13.89', '14.70', '16.91', '22.47', '23.78', '23.94', '24.06', '24.02', '2020-06-28 21:08:32'), ('173268072', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.84', '10.94', '11.25', '12.14', '13.03', '13.94', '14.67', '17.23', '22.41', '23.78', '23.92', '24.06', '24.03', '2020-06-28 21:07:33'), ('173210036', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '10.95', '11.33', '12.19', '13.06', '13.97', '14.44', '16.30', '22.27', '23.75', '23.92', '24.06', '24.02', '2020-06-28 21:06:35'), ('173151466', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.86', '10.95', '11.30', '12.19', '13.09', '14.02', '14.44', '16.33', '22.19', '23.73', '23.97', '24.05', '24.02', '2020-06-28 21:05:37'), ('173093289', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.89', '10.98', '11.36', '12.19', '13.08', '14.00', '14.55', '16.64', '22.58', '23.78', '23.98', '24.06', '24.05', '2020-06-28 21:04:38'), ('173034105', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '11.03', '11.36', '12.13', '12.98', '13.97', '14.59', '16.56', '22.64', '23.81', '23.95', '24.06', '24.08', '2020-06-28 21:03:40'), ('172975845', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '11.03', '11.30', '12.05', '12.72', '13.89', '14.55', '16.48', '22.42', '23.80', '23.94', '24.06', '24.06', '2020-06-28 21:02:41'), ('172917021', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.88', '10.95', '11.19', '11.94', '12.56', '13.80', '14.58', '16.98', '22.41', '23.75', '23.89', '24.06', '24.03', '2020-06-28 21:01:42'), ('172738392', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.91', '10.98', '11.44', '12.34', '13.41', '14.13', '14.67', '16.37', '21.53', '23.77', '23.95', '24.05', '24.00', '2020-06-28 21:00:43'), ('172679876', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.94', '11.09', '11.81', '12.66', '13.39', '14.02', '14.50', '16.27', '21.22', '23.73', '23.91', '24.03', '23.98', '2020-06-28 20:57:45'), ('172563737', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.95', '11.00', '11.55', '12.17', '12.84', '13.84', '14.42', '16.80', '22.00', '23.73', '23.87', '24.00', '23.92', '2020-06-28 20:55:48'), ('172505659', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.89', '10.95', '11.45', '12.09', '12.75', '13.81', '14.41', '17.12', '22.20', '23.70', '23.83', '24.00', '23.92', '2020-06-28 20:54:50'), ('172447023', '10.69', '10.69', '10.69', '10.69', '10.69', '10.69', '10.89', '11.02', '11.59', '12.11', '12.80', '13.81', '14.23', '16.28', '21.61', '23.66', '23.78', '23.98', '23.91', '2020-06-28 20:53:52'), ('172388483', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.92', '11.19', '11.77', '12.22', '13.08', '13.97', '14.33', '16.03', '21.00', '23.66', '23.86', '23.98', '23.95', '2020-06-28 20:52:53'), ('172330178', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.94', '11.16', '11.80', '12.31', '13.31', '14.08', '14.44', '16.28', '21.28', '23.72', '23.98', '23.98', '24.02', '2020-06-28 20:51:55'), ('172271316', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.98', '11.20', '11.83', '12.42', '13.38', '14.08', '14.44', '16.52', '21.41', '23.75', '23.97', '23.97', '24.02', '2020-06-28 20:50:57'), ('172212987', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.02', '11.28', '11.81', '12.37', '13.25', '14.00', '14.39', '16.61', '20.98', '23.75', '23.97', '23.97', '23.98', '2020-06-28 20:49:58'), ('172155267', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.03', '11.33', '11.77', '12.27', '13.22', '13.98', '14.41', '16.89', '21.75', '23.78', '23.97', '23.95', '23.98', '2020-06-28 20:48:59'), ('172097004', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.05', '11.47', '11.75', '12.27', '13.17', '13.95', '14.42', '16.62', '21.73', '23.77', '23.92', '23.94', '23.95', '2020-06-28 20:48:02'), ('172038331', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.52', '11.78', '12.36', '13.20', '14.05', '14.73', '17.55', '22.03', '23.73', '23.87', '23.92', '23.87', '2020-06-28 20:47:04'), ('171979550', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.12', '11.41', '11.75', '12.33', '13.30', '14.14', '15.02', '17.94', '22.03', '23.73', '23.86', '23.91', '23.87', '2020-06-28 20:46:05'), ('171921264', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.09', '11.30', '11.66', '12.14', '13.28', '14.16', '15.08', '17.44', '21.67', '23.72', '23.89', '23.87', '23.86', '2020-06-28 20:45:06'), ('171862143', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '11.03', '11.27', '11.58', '11.98', '13.20', '14.06', '14.98', '17.22', '21.81', '23.70', '23.84', '23.87', '23.92', '2020-06-28 20:44:08'), ('171803815', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.00', '11.16', '11.52', '11.94', '13.05', '13.97', '14.86', '17.03', '21.73', '23.69', '23.84', '23.94', '24.00', '2020-06-28 20:43:09'), ('171686970', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.97', '11.22', '11.55', '12.20', '13.30', '14.17', '14.98', '17.45', '22.02', '23.78', '23.97', '24.09', '24.09', '2020-06-28 20:41:12'), ('171628335', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.94', '11.08', '11.52', '12.19', '13.27', '14.11', '14.94', '17.80', '22.31', '23.78', '24.00', '24.09', '24.11', '2020-06-28 20:40:13'), ('171568443', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.94', '10.98', '11.42', '12.19', '13.23', '14.05', '14.78', '17.31', '22.13', '23.78', '23.98', '24.09', '24.06', '2020-06-28 20:39:15'), ('171509068', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.88', '10.89', '11.33', '12.19', '13.27', '14.08', '14.89', '18.62', '22.73', '23.75', '23.92', '24.05', '24.03', '2020-06-28 20:38:15'), ('171449344', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.89', '10.95', '11.42', '12.20', '13.30', '14.05', '14.87', '18.73', '22.62', '23.72', '23.87', '23.98', '24.00', '2020-06-28 20:37:16'), ('171389409', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.95', '11.03', '11.38', '12.06', '13.23', '14.00', '14.81', '18.67', '23.33', '23.72', '23.86', '23.91', '23.94', '2020-06-28 20:36:16'), ('171331156', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.98', '11.08', '11.39', '12.08', '13.22', '14.02', '14.83', '18.95', '23.14', '23.69', '23.83', '23.83', '23.91', '2020-06-28 20:35:16'), ('171273143', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.00', '11.08', '11.45', '12.11', '13.22', '13.98', '14.81', '18.77', '23.33', '23.72', '23.80', '23.87', '23.94', '2020-06-28 20:34:18'), ('171214346', '10.70', '10.70', '10.70', '10.70', '10.70', '10.70', '10.95', '11.06', '11.52', '12.25', '13.27', '13.98', '14.78', '18.87', '23.17', '23.75', '23.81', '23.95', '23.97', '2020-06-28 20:33:20'), ('171155670', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.94', '11.19', '11.69', '12.47', '13.31', '13.97', '14.75', '18.83', '23.28', '23.72', '23.81', '23.95', '23.95', '2020-06-28 20:32:21'), ('171096974', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.94', '11.20', '11.73', '12.47', '13.28', '13.97', '14.80', '19.87', '23.33', '23.69', '23.80', '23.94', '23.92', '2020-06-28 20:31:22'), ('171038754', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.94', '11.11', '11.61', '12.41', '13.22', '13.97', '14.75', '19.58', '23.03', '23.69', '23.81', '23.95', '23.92', '2020-06-28 20:30:23'), ('170979885', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.94', '11.09', '11.69', '12.58', '13.31', '14.23', '15.06', '19.78', '22.89', '23.67', '23.78', '23.95', '23.95', '2020-06-28 20:29:25'), ('170921228', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.95', '11.11', '11.88', '12.88', '13.55', '14.52', '15.39', '19.59', '22.66', '23.66', '23.77', '23.95', '23.97', '2020-06-28 20:28:26'), ('170804365', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.95', '11.11', '11.73', '12.64', '13.47', '14.39', '15.22', '19.00', '23.14', '23.70', '23.87', '24.00', '23.98', '2020-06-28 20:26:30'), ('170746067', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '10.97', '11.19', '11.84', '12.81', '13.47', '14.41', '15.22', '19.16', '23.22', '23.67', '23.95', '24.02', '23.98', '2020-06-28 20:25:31'), ('170687846', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.02', '11.48', '12.03', '13.03', '13.53', '14.42', '15.20', '18.53', '23.06', '23.67', '23.94', '24.00', '24.00', '2020-06-28 20:24:33'), ('170630086', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.06', '11.61', '12.09', '13.13', '13.61', '14.47', '15.34', '18.41', '22.86', '23.66', '23.86', '23.98', '23.97', '2020-06-28 20:23:34'), ('170569402', '10.72', '10.72', '10.72', '10.72', '10.72', '10.72', '11.06', '11.58', '12.09', '13.09', '13.61', '14.44', '15.45', '18.25', '22.72', '23.66', '23.78', '24.02', '23.97', '2020-06-28 20:22:37'), ('170510813', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.03', '11.47', '12.09', '13.11', '13.62', '14.48', '15.47', '18.39', '22.41', '23.66', '23.84', '24.02', '23.98', '2020-06-28 20:21:36'), ('170452618', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.02', '11.41', '12.08', '13.06', '13.66', '14.53', '15.55', '18.42', '22.72', '23.66', '23.81', '24.02', '23.98', '2020-06-28 20:20:37'), ('170393850', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.98', '11.33', '12.06', '13.00', '13.69', '14.50', '15.64', '18.69', '22.70', '23.66', '23.77', '24.00', '24.00', '2020-06-28 20:19:39'), ('170334773', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.95', '11.25', '12.03', '12.83', '13.62', '14.41', '15.39', '18.06', '22.31', '23.64', '23.78', '23.98', '23.98', '2020-06-28 20:18:40'), ('170274253', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.95', '11.14', '11.98', '12.73', '13.58', '14.38', '15.48', '18.47', '22.11', '23.58', '23.84', '23.98', '23.97', '2020-06-28 20:17:41'), ('170215933', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.95', '11.11', '11.88', '12.56', '13.50', '14.28', '15.41', '18.20', '21.77', '23.59', '23.87', '23.98', '23.97', '2020-06-28 20:16:41'), ('170157711', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.95', '11.11', '11.75', '12.39', '13.34', '14.27', '15.19', '18.86', '21.73', '23.70', '23.95', '24.00', '23.98', '2020-06-28 20:15:42'), ('170097711', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.00', '11.22', '11.81', '12.64', '13.39', '14.41', '15.55', '18.59', '21.42', '23.69', '23.94', '23.98', '23.97', '2020-06-28 20:14:44'), ('170039074', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.98', '11.30', '12.02', '13.00', '13.59', '14.70', '15.70', '18.47', '21.62', '23.69', '23.92', '23.95', '23.95', '2020-06-28 20:13:44'), ('169919804', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.97', '11.16', '11.98', '12.92', '13.64', '14.64', '15.53', '18.14', '21.73', '23.67', '23.87', '23.94', '23.91', '2020-06-28 20:11:47'), ('169861571', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.94', '11.16', '11.95', '13.00', '13.62', '14.58', '15.42', '18.08', '22.30', '23.69', '23.87', '23.94', '23.89', '2020-06-28 20:10:46'), ('169801975', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.92', '11.19', '11.95', '12.84', '13.59', '14.36', '15.14', '17.70', '22.19', '23.67', '23.84', '23.92', '23.87', '2020-06-28 20:09:48'), ('169743111', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.91', '11.22', '11.95', '12.77', '13.52', '14.33', '15.11', '17.91', '22.37', '23.67', '23.78', '23.89', '23.84', '2020-06-28 20:08:48'), ('169684860', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.94', '11.22', '11.95', '12.91', '13.61', '14.53', '15.31', '18.44', '22.83', '23.66', '23.78', '23.87', '23.83', '2020-06-28 20:07:50'), ('169626869', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.94', '11.19', '11.89', '12.91', '13.67', '14.56', '15.42', '19.00', '22.97', '23.67', '23.78', '23.86', '23.83', '2020-06-28 20:06:51'), ('169569075', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.94', '11.09', '11.75', '12.70', '13.58', '14.41', '15.33', '18.89', '22.92', '23.66', '23.77', '23.83', '23.80', '2020-06-28 20:05:53'), ('169510601', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.94', '11.08', '11.69', '12.58', '13.47', '14.38', '15.41', '19.00', '22.95', '23.64', '23.72', '23.80', '23.78', '2020-06-28 20:04:56'), ('169452015', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.95', '11.11', '11.70', '12.67', '13.59', '14.77', '15.80', '18.92', '22.84', '23.62', '23.69', '23.75', '23.75', '2020-06-28 20:03:57'), ('169393396', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.98', '11.11', '11.67', '12.66', '13.84', '14.94', '16.20', '19.19', '22.81', '23.59', '23.70', '23.73', '23.75', '2020-06-28 20:02:59'), ('169335164', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.95', '11.11', '11.67', '12.45', '13.61', '14.81', '16.19', '19.03', '22.61', '23.55', '23.70', '23.75', '23.77', '2020-06-28 20:02:00'), ('169276638', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.95', '11.16', '11.70', '12.45', '13.41', '14.81', '16.22', '19.11', '22.87', '23.59', '23.70', '23.78', '23.81', '2020-06-28 20:01:02'), ('169218400', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.97', '11.27', '11.80', '12.64', '13.45', '14.86', '16.25', '19.30', '23.09', '23.61', '23.73', '23.81', '23.86', '2020-06-28 20:00:03'), ('169160681', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.02', '11.41', '11.91', '12.81', '13.52', '14.83', '16.06', '18.87', '23.00', '23.66', '23.73', '23.81', '23.87', '2020-06-28 19:59:05'), ('169044459', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.03', '11.38', '11.95', '12.91', '13.75', '15.03', '16.12', '19.05', '23.05', '23.64', '23.72', '23.83', '23.91', '2020-06-28 19:57:09'), ('168985893', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.03', '11.30', '11.89', '12.81', '13.64', '14.92', '16.02', '19.22', '23.09', '23.62', '23.69', '23.83', '23.89', '2020-06-28 19:56:11'), ('168928107', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.03', '11.27', '11.86', '12.78', '13.44', '14.67', '15.66', '18.56', '22.64', '23.62', '23.67', '23.78', '23.87', '2020-06-28 19:55:12'), ('168870052', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.03', '11.25', '11.84', '12.77', '13.42', '14.58', '15.42', '18.53', '22.70', '23.61', '23.67', '23.78', '23.86', '2020-06-28 19:54:15'), ('168794885', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '11.00', '11.19', '11.67', '12.67', '13.36', '14.52', '15.36', '18.53', '22.67', '23.56', '23.67', '23.75', '23.84', '2020-06-28 19:53:17'), ('168736380', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.97', '11.17', '11.66', '12.67', '13.38', '14.56', '15.48', '18.83', '22.62', '23.55', '23.67', '23.73', '23.83', '2020-06-28 19:52:01'), ('168678617', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.02', '11.22', '11.72', '12.70', '13.39', '14.59', '15.52', '19.02', '22.66', '23.55', '23.67', '23.78', '23.83', '2020-06-28 19:51:03'), ('168619898', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.02', '11.19', '11.80', '12.70', '13.38', '14.61', '15.61', '19.61', '22.62', '23.53', '23.67', '23.78', '23.83', '2020-06-28 19:50:05'), ('168560266', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.02', '11.20', '11.86', '12.73', '13.33', '14.50', '15.41', '19.72', '22.45', '23.53', '23.67', '23.78', '23.84', '2020-06-28 19:49:06'), ('168502472', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.00', '11.25', '12.00', '12.86', '13.33', '14.38', '15.13', '19.08', '22.23', '23.52', '23.64', '23.77', '23.80', '2020-06-28 19:48:07'), ('168445219', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.00', '11.31', '12.05', '12.92', '13.34', '14.22', '14.91', '18.33', '22.41', '23.48', '23.62', '23.70', '23.77', '2020-06-28 19:47:09'), ('168387474', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.00', '11.30', '12.02', '12.94', '13.38', '14.23', '14.78', '18.72', '22.39', '23.44', '23.58', '23.67', '23.73', '2020-06-28 19:46:12'), ('168329205', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.98', '11.25', '11.94', '12.89', '13.42', '14.25', '14.94', '19.66', '22.67', '23.38', '23.56', '23.69', '23.73', '2020-06-28 19:45:14'), ('168150877', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.98', '11.16', '11.69', '12.37', '12.98', '13.86', '14.81', '19.36', '22.20', '23.41', '23.67', '23.73', '23.73', '2020-06-28 19:44:16'), ('168034149', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.00', '11.17', '11.69', '12.50', '13.11', '14.16', '14.92', '18.92', '21.58', '23.09', '23.64', '23.69', '23.70', '2020-06-28 19:40:19'), ('167975411', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.97', '11.16', '11.72', '12.53', '13.19', '14.22', '14.95', '18.11', '21.12', '22.97', '23.62', '23.66', '23.67', '2020-06-28 19:39:21'), ('167916866', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.97', '11.17', '11.78', '12.55', '13.28', '14.41', '15.16', '18.44', '21.09', '22.97', '23.61', '23.67', '23.69', '2020-06-28 19:38:22'), ('167857872', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.98', '11.20', '11.80', '12.50', '13.25', '14.34', '15.25', '18.45', '21.25', '23.09', '23.64', '23.72', '23.70', '2020-06-28 19:37:23'), ('167800104', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.00', '11.25', '11.81', '12.48', '13.19', '14.16', '15.16', '18.92', '21.83', '23.25', '23.67', '23.73', '23.72', '2020-06-28 19:36:24'), ('167742132', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.02', '11.23', '11.81', '12.45', '13.14', '14.00', '14.91', '18.31', '21.19', '22.91', '23.64', '23.69', '23.69', '2020-06-28 19:35:27'), ('167647149', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.98', '11.17', '11.70', '12.36', '13.06', '14.02', '14.81', '17.70', '21.30', '23.08', '23.59', '23.66', '23.62', '2020-06-28 19:34:29'), ('167587724', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '10.97', '11.17', '11.70', '12.25', '12.92', '13.98', '14.89', '18.03', '21.44', '23.22', '23.61', '23.66', '23.64', '2020-06-28 19:32:54'), ('167529452', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.95', '11.22', '11.80', '12.28', '12.84', '14.02', '14.94', '17.91', '21.22', '23.30', '23.59', '23.66', '23.62', '2020-06-28 19:31:54'), ('167470646', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.00', '11.31', '11.95', '12.41', '13.14', '14.36', '15.41', '18.25', '21.37', '23.47', '23.61', '23.66', '23.64', '2020-06-28 19:30:56'), ('167411791', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.02', '11.41', '12.03', '12.52', '13.31', '14.44', '15.28', '18.33', '21.64', '23.47', '23.58', '23.64', '23.61', '2020-06-28 19:29:57'), ('167353632', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.05', '11.42', '12.05', '12.66', '13.53', '14.58', '15.52', '18.55', '22.17', '23.47', '23.59', '23.62', '23.59', '2020-06-28 19:28:58'), ('167293893', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.03', '11.44', '12.05', '12.67', '13.62', '14.72', '15.69', '18.91', '21.95', '23.42', '23.56', '23.59', '23.58', '2020-06-28 19:28:00'), ('167236089', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.02', '11.52', '12.08', '12.53', '13.44', '14.66', '15.84', '19.25', '21.92', '23.31', '23.55', '23.55', '23.56', '2020-06-28 19:27:00'), ('167118943', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.11', '11.80', '12.27', '12.66', '13.44', '14.66', '15.80', '19.12', '22.05', '23.31', '23.55', '23.58', '23.56', '2020-06-28 19:25:04'), ('167058738', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.25', '11.86', '12.28', '12.69', '13.47', '14.56', '15.86', '19.77', '22.17', '23.41', '23.56', '23.62', '23.59', '2020-06-28 19:24:05'), ('167000118', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.33', '11.88', '12.27', '12.67', '13.34', '14.20', '15.69', '19.97', '22.73', '23.52', '23.59', '23.66', '23.62', '2020-06-28 19:23:05'), ('166901870', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.38', '11.83', '12.27', '12.66', '13.31', '14.00', '15.38', '19.06', '22.55', '23.48', '23.59', '23.62', '23.58', '2020-06-28 19:22:07'), ('166843672', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.34', '11.77', '12.23', '12.66', '13.36', '14.23', '15.89', '19.06', '22.13', '23.45', '23.58', '23.62', '23.56', '2020-06-28 19:20:28'), ('166784705', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.31', '11.66', '12.22', '12.67', '13.41', '14.52', '16.05', '19.33', '22.20', '23.48', '23.58', '23.62', '23.56', '2020-06-28 19:19:30'), ('166723989', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.19', '11.55', '12.13', '12.58', '13.20', '14.58', '15.92', '19.86', '22.52', '23.52', '23.59', '23.62', '23.58', '2020-06-28 19:18:31'), ('166665289', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.08', '11.53', '12.08', '12.53', '13.03', '14.39', '15.81', '20.83', '23.00', '23.50', '23.58', '23.61', '23.58', '2020-06-28 19:17:30'), ('166607057', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.06', '11.56', '12.11', '12.53', '13.06', '14.42', '15.77', '20.02', '22.77', '23.47', '23.58', '23.59', '23.56', '2020-06-28 19:16:32'), ('166548938', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.06', '11.59', '12.13', '12.52', '13.02', '14.45', '16.58', '20.53', '23.05', '23.50', '23.56', '23.58', '23.55', '2020-06-28 19:15:34'), ('166490295', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.09', '11.61', '12.14', '12.53', '13.00', '14.44', '17.69', '20.89', '23.12', '23.52', '23.56', '23.59', '23.56', '2020-06-28 19:14:35'), ('166431167', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.12', '11.63', '12.17', '12.58', '13.08', '14.56', '17.25', '20.53', '23.09', '23.50', '23.56', '23.62', '23.58', '2020-06-28 19:13:37'), ('166372255', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.17', '11.61', '12.17', '12.59', '13.13', '14.30', '16.00', '20.31', '23.00', '23.47', '23.55', '23.62', '23.61', '2020-06-28 19:12:38'), ('166313288', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.14', '11.53', '12.11', '12.55', '13.08', '14.27', '16.52', '20.12', '22.55', '23.39', '23.55', '23.62', '23.61', '2020-06-28 19:11:39'), ('166195252', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.05', '11.42', '12.02', '12.47', '12.95', '13.95', '16.16', '21.09', '23.08', '23.47', '23.55', '23.62', '23.64', '2020-06-28 19:09:41'), ('166137093', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.08', '11.44', '12.08', '12.53', '13.09', '14.09', '16.12', '20.55', '23.05', '23.38', '23.56', '23.62', '23.64', '2020-06-28 19:08:42'), ('166078710', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.09', '11.56', '12.14', '12.70', '13.41', '14.67', '16.06', '20.20', '23.03', '23.28', '23.55', '23.61', '23.62', '2020-06-28 19:07:44'), ('166020475', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.08', '11.53', '12.00', '12.63', '13.41', '14.56', '16.08', '20.28', '23.00', '23.23', '23.53', '23.62', '23.61', '2020-06-28 19:06:45'), ('165961364', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.05', '11.31', '11.80', '12.36', '13.11', '14.17', '16.03', '20.16', '22.98', '23.22', '23.53', '23.64', '23.61', '2020-06-28 19:05:47'), ('165902999', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.03', '11.25', '11.73', '12.30', '12.97', '14.25', '16.62', '20.56', '22.98', '23.23', '23.55', '23.62', '23.61', '2020-06-28 19:04:48'), ('165844151', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.02', '11.17', '11.69', '12.23', '12.92', '14.42', '16.19', '20.72', '22.94', '23.23', '23.55', '23.66', '23.61', '2020-06-28 19:03:49'), ('165746426', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.00', '11.11', '11.59', '12.17', '12.86', '14.50', '15.92', '20.59', '22.98', '23.30', '23.56', '23.64', '23.59', '2020-06-28 19:02:51'), ('165685434', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.00', '11.08', '11.50', '12.11', '12.66', '14.19', '15.98', '20.69', '22.98', '23.27', '23.55', '23.64', '23.58', '2020-06-28 19:01:13'), ('165626636', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.98', '11.05', '11.47', '12.11', '12.63', '14.03', '16.14', '20.39', '22.95', '23.22', '23.50', '23.61', '23.56', '2020-06-28 19:00:12'), ('165567860', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.98', '11.03', '11.52', '12.11', '12.63', '14.02', '15.98', '20.55', '22.94', '23.23', '23.53', '23.61', '23.56', '2020-06-28 18:59:13'), ('165509087', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.98', '11.05', '11.56', '12.13', '12.61', '13.73', '15.89', '20.67', '22.95', '23.25', '23.53', '23.59', '23.56', '2020-06-28 18:58:14'), ('165413514', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.98', '11.08', '11.59', '12.17', '12.70', '13.91', '16.58', '20.31', '22.78', '23.28', '23.55', '23.59', '23.56', '2020-06-28 18:57:16'), ('165355503', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.98', '11.09', '11.59', '12.19', '12.70', '14.03', '16.45', '20.23', '22.58', '23.31', '23.53', '23.58', '23.55', '2020-06-28 18:55:40'), ('165237501', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.00', '11.08', '11.52', '12.14', '12.67', '14.09', '16.19', '19.83', '22.25', '23.33', '23.53', '23.58', '23.55', '2020-06-28 18:53:44'), ('165179796', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.98', '11.05', '11.47', '12.14', '12.66', '14.31', '16.87', '20.03', '22.58', '23.38', '23.53', '23.58', '23.55', '2020-06-28 18:52:44'), ('165121516', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.97', '11.05', '11.47', '12.13', '12.67', '14.31', '16.78', '19.97', '22.86', '23.38', '23.53', '23.58', '23.55', '2020-06-28 18:51:46'), ('165062684', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.97', '11.03', '11.50', '12.17', '12.75', '14.73', '17.14', '20.16', '22.89', '23.38', '23.53', '23.56', '23.53', '2020-06-28 18:50:48'), ('165004378', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.95', '11.02', '11.48', '12.17', '12.78', '14.86', '17.30', '20.14', '22.81', '23.28', '23.53', '23.52', '23.52', '2020-06-28 18:49:49'), ('164945861', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.97', '11.03', '11.55', '12.28', '13.00', '15.33', '17.53', '20.45', '22.81', '23.28', '23.53', '23.52', '23.53', '2020-06-28 18:48:51'), ('164887580', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.95', '11.03', '11.58', '12.34', '13.11', '15.41', '17.75', '20.19', '22.69', '23.27', '23.50', '23.52', '23.52', '2020-06-28 18:47:52'), ('164829860', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.95', '11.06', '11.59', '12.34', '13.14', '15.38', '17.83', '20.41', '22.87', '23.34', '23.52', '23.56', '23.55', '2020-06-28 18:46:54'), ('164771636', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.98', '11.09', '11.69', '12.42', '13.30', '15.53', '17.83', '20.48', '22.94', '23.39', '23.52', '23.61', '23.56', '2020-06-28 18:45:56'), ('164713445', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.98', '11.12', '11.75', '12.55', '13.78', '15.73', '17.87', '20.41', '22.94', '23.42', '23.50', '23.58', '23.55', '2020-06-28 18:44:58'), ('164530910', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.98', '11.20', '11.77', '12.39', '13.23', '15.41', '17.97', '20.58', '22.89', '23.31', '23.47', '23.48', '23.52', '2020-06-28 18:44:00'), ('164472839', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.02', '11.31', '11.95', '12.59', '13.92', '16.08', '18.28', '20.88', '22.95', '23.38', '23.48', '23.53', '23.55', '2020-06-28 18:40:57'), ('164414097', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.03', '11.41', '12.05', '12.69', '14.25', '16.33', '18.30', '22.28', '23.05', '23.34', '23.47', '23.56', '23.55', '2020-06-28 18:39:59'), ('164355949', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.02', '11.48', '12.13', '12.78', '14.34', '16.27', '18.34', '21.25', '23.02', '23.25', '23.36', '23.53', '23.55', '2020-06-28 18:39:01'), ('164239724', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.03', '11.50', '12.19', '13.06', '14.75', '16.53', '18.73', '20.78', '22.95', '23.30', '23.45', '23.58', '23.56', '2020-06-28 18:37:04'), ('164181975', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.00', '11.39', '12.06', '12.78', '14.33', '16.25', '18.47', '20.89', '23.03', '23.47', '23.56', '23.66', '23.61', '2020-06-28 18:36:06'), ('164123756', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.98', '11.22', '12.03', '12.58', '13.50', '15.86', '18.45', '21.47', '23.19', '23.52', '23.64', '23.67', '23.62', '2020-06-28 18:35:08'), ('164065193', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.98', '11.22', '12.06', '12.58', '13.44', '15.77', '18.50', '21.83', '23.28', '23.50', '23.67', '23.67', '23.64', '2020-06-28 18:34:10'), ('164007419', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.98', '11.23', '12.06', '12.67', '13.62', '15.84', '18.47', '22.56', '23.27', '23.48', '23.64', '23.66', '23.62', '2020-06-28 18:33:12'), ('163950164', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.98', '11.27', '12.06', '12.78', '14.11', '16.05', '18.42', '22.61', '23.22', '23.47', '23.61', '23.64', '23.59', '2020-06-28 18:32:14'), ('163891357', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.98', '11.30', '12.02', '12.88', '14.39', '16.30', '18.45', '21.83', '23.14', '23.44', '23.52', '23.61', '23.56', '2020-06-28 18:31:17'), ('163833367', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.97', '11.23', '11.95', '12.83', '14.25', '16.23', '18.45', '21.17', '23.06', '23.39', '23.48', '23.58', '23.55', '2020-06-28 18:30:18'), ('163775145', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.95', '11.16', '11.86', '12.70', '14.06', '16.12', '18.42', '20.97', '23.08', '23.39', '23.48', '23.59', '23.55', '2020-06-28 18:29:20'), ('163716069', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.95', '11.06', '11.75', '12.61', '13.97', '16.08', '18.22', '20.81', '23.05', '23.36', '23.48', '23.58', '23.55', '2020-06-28 18:28:22'), ('163657847', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.95', '11.06', '11.72', '12.64', '14.05', '16.23', '18.44', '21.33', '23.09', '23.41', '23.55', '23.62', '23.58', '2020-06-28 18:27:23'), ('163599438', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.95', '11.03', '11.72', '12.63', '13.80', '15.80', '18.22', '21.05', '23.11', '23.41', '23.56', '23.64', '23.61', '2020-06-28 18:26:24'), ('163541390', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.95', '11.03', '11.77', '12.70', '13.84', '15.83', '17.59', '20.37', '23.00', '23.38', '23.53', '23.62', '23.61', '2020-06-28 18:25:26'), ('163482810', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.95', '11.05', '11.83', '12.83', '14.30', '16.08', '17.87', '20.37', '23.05', '23.36', '23.58', '23.62', '23.64', '2020-06-28 18:24:28'), ('163366411', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.95', '11.06', '11.75', '12.94', '14.61', '16.59', '18.09', '20.28', '22.94', '23.30', '23.55', '23.59', '23.62', '2020-06-28 18:22:31'), ('163307684', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.95', '11.02', '11.64', '12.64', '14.11', '16.23', '18.08', '20.25', '22.97', '23.28', '23.53', '23.61', '23.61', '2020-06-28 18:21:33'), ('163249393', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.95', '11.03', '11.61', '12.61', '14.06', '16.11', '18.05', '20.31', '22.97', '23.28', '23.56', '23.61', '23.59', '2020-06-28 18:20:34'), ('163191272', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.95', '11.02', '11.56', '12.39', '13.66', '15.39', '17.77', '20.12', '22.92', '23.25', '23.55', '23.61', '23.59', '2020-06-28 18:19:36'), ('163132687', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.97', '11.02', '11.56', '12.30', '13.38', '14.97', '17.50', '20.12', '22.95', '23.25', '23.56', '23.62', '23.59', '2020-06-28 18:18:38'), ('163074454', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.97', '11.02', '11.63', '12.30', '13.34', '15.03', '17.17', '20.09', '22.95', '23.20', '23.53', '23.62', '23.62', '2020-06-28 18:17:39'), ('163016080', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.97', '11.06', '11.69', '12.36', '13.47', '15.20', '17.28', '20.30', '22.92', '23.16', '23.47', '23.64', '23.62', '2020-06-28 18:16:41'), ('162957237', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.97', '11.06', '11.80', '12.44', '13.45', '15.28', '16.59', '19.45', '22.91', '23.14', '23.47', '23.62', '23.59', '2020-06-28 18:15:42'), ('162899002', '10.73', '10.73', '10.73', '10.73', '10.73', '10.73', '10.97', '11.12', '11.92', '12.70', '13.83', '15.67', '16.92', '19.78', '22.86', '23.14', '23.39', '23.61', '23.56', '2020-06-28 18:14:44'), ('162840754', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.97', '11.12', '11.88', '12.78', '14.08', '15.75', '17.19', '19.91', '22.70', '23.17', '23.55', '23.62', '23.58', '2020-06-28 18:13:45'), ('162782516', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.97', '11.06', '11.77', '12.67', '13.95', '15.61', '17.36', '20.39', '22.78', '23.22', '23.55', '23.61', '23.58', '2020-06-28 18:12:47'), ('162723783', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.94', '11.00', '11.55', '12.39', '13.41', '15.41', '16.89', '19.92', '22.73', '23.28', '23.45', '23.59', '23.59', '2020-06-28 18:11:49'), ('162665504', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.94', '10.98', '11.67', '12.44', '13.36', '15.66', '16.83', '19.77', '22.67', '23.36', '23.56', '23.62', '23.61', '2020-06-28 18:10:50'), ('162606979', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.95', '11.06', '11.91', '12.63', '13.75', '15.88', '17.08', '19.66', '22.39', '23.36', '23.56', '23.61', '23.59', '2020-06-28 18:09:52'), ('162488796', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.00', '11.23', '12.06', '12.97', '14.45', '16.03', '17.47', '19.83', '21.89', '23.36', '23.56', '23.61', '23.59', '2020-06-28 18:07:55'), ('162430812', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '10.98', '11.14', '12.00', '12.95', '14.47', '16.12', '17.56', '19.86', '21.91', '23.30', '23.56', '23.62', '23.59', '2020-06-28 18:06:55'), ('162372487', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.00', '11.23', '12.06', '13.08', '14.61', '16.25', '17.77', '20.09', '22.42', '23.31', '23.58', '23.62', '23.58', '2020-06-28 18:05:57'), ('162314216', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.00', '11.22', '12.02', '13.05', '14.78', '16.48', '18.09', '20.22', '22.42', '23.31', '23.56', '23.61', '23.58', '2020-06-28 18:04:59'), ('162255729', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.03', '11.27', '12.08', '13.23', '15.08', '16.72', '18.28', '20.27', '22.48', '23.33', '23.56', '23.61', '23.56', '2020-06-28 18:04:01'), ('162197462', '10.75', '10.75', '10.75', '10.75', '10.75', '10.75', '11.05', '11.33', '12.17', '13.59', '15.33', '17.02', '18.31', '20.19', '21.84', '23.33', '23.58', '23.62', '23.56', '2020-06-28 18:03:02'), ('162138546', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.03', '11.30', '12.16', '13.59', '15.27', '17.00', '18.39', '20.53', '22.09', '23.38', '23.58', '23.62', '23.58', '2020-06-28 18:02:04'), ('162080019', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.03', '11.34', '12.23', '13.58', '15.17', '16.72', '18.12', '20.50', '22.05', '23.38', '23.58', '23.62', '23.56', '2020-06-28 18:01:05'), ('162021845', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.05', '11.38', '12.25', '13.38', '15.05', '16.52', '18.22', '21.00', '22.70', '23.44', '23.59', '23.61', '23.56', '2020-06-28 18:00:06'), ('161963150', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.06', '11.48', '12.37', '13.64', '15.17', '16.56', '18.23', '21.05', '22.45', '23.34', '23.59', '23.62', '23.55', '2020-06-28 17:59:08'), ('161904877', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '11.56', '12.41', '13.84', '15.30', '16.69', '18.23', '20.88', '22.25', '23.27', '23.55', '23.58', '23.53', '2020-06-28 17:58:10'), ('161846048', '10.77', '10.77', '10.77', '10.77', '10.77', '10.77', '11.06', '11.56', '12.41', '13.91', '15.36', '16.84', '18.22', '20.92', '22.56', '23.31', '23.55', '23.58', '23.55', '2020-06-28 17:57:11'), ('161787800', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.08', '11.55', '12.39', '13.98', '15.36', '16.84', '18.41', '21.28', '22.81', '23.36', '23.55', '23.59', '23.55', '2020-06-28 17:56:12'), ('161729269', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.08', '11.50', '12.39', '14.00', '15.30', '16.83', '18.22', '21.22', '22.64', '23.34', '23.55', '23.59', '23.55', '2020-06-28 17:55:14'), ('161611972', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.05', '11.47', '12.37', '14.02', '15.47', '16.97', '18.11', '21.44', '22.94', '23.39', '23.55', '23.58', '23.55', '2020-06-28 17:53:17'), ('161553265', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.05', '11.45', '12.33', '13.92', '15.47', '16.87', '18.28', '21.34', '22.78', '23.39', '23.56', '23.59', '23.55', '2020-06-28 17:52:18'), ('161494489', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.03', '11.42', '12.31', '13.86', '15.53', '17.02', '18.53', '21.28', '22.61', '23.33', '23.55', '23.59', '23.55', '2020-06-28 17:51:20'), ('161435736', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.03', '11.33', '12.28', '13.69', '15.53', '17.12', '18.59', '21.23', '22.59', '23.38', '23.56', '23.59', '23.56', '2020-06-28 17:50:21'), ('161377712', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.02', '11.20', '12.16', '13.41', '15.45', '17.00', '18.53', '21.25', '22.62', '23.41', '23.56', '23.61', '23.56', '2020-06-28 17:49:22'), ('161319434', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.02', '11.16', '12.02', '13.17', '15.34', '16.87', '18.48', '21.14', '22.47', '23.30', '23.56', '23.61', '23.58', '2020-06-28 17:48:24'), ('161261436', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.00', '11.12', '11.92', '13.02', '15.41', '16.81', '18.39', '20.98', '22.45', '23.36', '23.55', '23.58', '23.55', '2020-06-28 17:47:26'), ('161202997', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.00', '11.12', '11.84', '12.80', '15.19', '16.58', '18.50', '20.86', '22.62', '23.41', '23.53', '23.56', '23.55', '2020-06-28 17:46:28'), ('161144868', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '10.98', '11.16', '11.95', '12.84', '15.03', '16.41', '18.48', '20.92', '22.77', '23.39', '23.53', '23.55', '23.56', '2020-06-28 17:45:29'), ('161085984', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.00', '11.16', '12.03', '12.86', '14.95', '16.36', '18.42', '20.67', '22.86', '23.44', '23.55', '23.56', '23.56', '2020-06-28 17:44:31'), ('161027665', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.00', '11.17', '12.17', '13.02', '14.98', '16.42', '18.12', '20.50', '22.56', '23.33', '23.55', '23.56', '23.56', '2020-06-28 17:43:32'), ('160969131', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.00', '11.17', '12.17', '13.06', '15.06', '16.34', '17.92', '20.34', '22.27', '23.25', '23.55', '23.56', '23.56', '2020-06-28 17:42:34'), ('160910892', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.00', '11.16', '12.08', '12.86', '15.05', '16.31', '17.72', '20.23', '22.22', '23.28', '23.55', '23.58', '23.58', '2020-06-28 17:41:36'), ('160850888', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.02', '11.19', '12.08', '12.83', '15.02', '16.31', '17.45', '19.86', '21.89', '23.28', '23.56', '23.61', '23.61', '2020-06-28 17:40:37'), ('160733458', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.02', '11.25', '12.14', '12.94', '15.05', '16.08', '17.22', '20.05', '21.92', '23.36', '23.56', '23.59', '23.59', '2020-06-28 17:38:39'), ('160675297', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.05', '11.34', '12.19', '13.14', '15.03', '16.05', '17.23', '19.95', '21.59', '23.28', '23.55', '23.58', '23.58', '2020-06-28 17:37:40'), ('160616555', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.05', '11.45', '12.23', '13.16', '15.16', '16.06', '17.16', '20.03', '21.67', '23.28', '23.56', '23.56', '23.56', '2020-06-28 17:36:42'), ('160558360', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.05', '11.42', '12.13', '12.84', '14.98', '16.02', '17.11', '19.86', '21.75', '23.30', '23.55', '23.58', '23.58', '2020-06-28 17:35:43'), ('160499637', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.05', '11.41', '12.03', '12.70', '14.84', '15.97', '17.08', '19.81', '21.91', '23.30', '23.55', '23.56', '23.56', '2020-06-28 17:34:45'), ('160439134', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.05', '11.42', '11.98', '12.77', '14.97', '16.08', '17.27', '19.89', '21.92', '23.27', '23.52', '23.55', '23.55', '2020-06-28 17:33:46'), ('160380489', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.06', '11.47', '11.98', '12.88', '15.02', '16.08', '17.25', '19.73', '21.91', '23.23', '23.48', '23.55', '23.53', '2020-06-28 17:32:46'), ('160319457', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.06', '11.48', '12.02', '13.03', '15.08', '16.09', '17.30', '19.73', '21.66', '23.23', '23.42', '23.55', '23.56', '2020-06-28 17:31:47'), ('160261378', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.06', '11.45', '11.97', '13.05', '15.09', '16.09', '17.28', '19.53', '21.73', '23.25', '23.50', '23.58', '23.56', '2020-06-28 17:30:46'), ('160201163', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.05', '11.42', '11.94', '13.06', '15.08', '16.06', '17.25', '19.31', '21.45', '23.23', '23.52', '23.56', '23.58', '2020-06-28 17:29:48'), ('160140352', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.05', '11.39', '11.94', '13.13', '15.13', '16.03', '17.27', '19.20', '21.70', '23.23', '23.48', '23.56', '23.61', '2020-06-28 17:28:48'), ('160081473', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.06', '11.38', '11.94', '13.00', '15.05', '15.97', '17.08', '19.05', '22.09', '23.25', '23.50', '23.58', '23.61', '2020-06-28 17:27:47'), ('160023053', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.06', '11.39', '12.03', '13.17', '15.02', '16.00', '17.06', '18.86', '22.06', '23.22', '23.52', '23.58', '23.61', '2020-06-28 17:26:48'), ('159963460', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.08', '11.48', '12.09', '13.64', '15.17', '16.33', '17.42', '19.05', '21.52', '23.17', '23.52', '23.58', '23.61', '2020-06-28 17:25:49'), ('159847281', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.06', '11.33', '11.95', '13.19', '15.02', '16.20', '17.64', '19.14', '20.88', '23.22', '23.48', '23.61', '23.62', '2020-06-28 17:23:51'), ('159788663', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.06', '11.31', '11.94', '13.11', '14.87', '16.05', '17.33', '19.25', '21.22', '23.25', '23.56', '23.62', '23.62', '2020-06-28 17:22:54'), ('159729962', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.06', '11.31', '11.97', '13.20', '14.89', '16.00', '17.16', '19.27', '21.39', '23.30', '23.55', '23.62', '23.61', '2020-06-28 17:21:55'), ('159671199', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.06', '11.31', '12.02', '13.22', '14.91', '15.86', '17.08', '18.95', '21.64', '23.39', '23.56', '23.64', '23.62', '2020-06-28 17:20:56'), ('159610064', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.08', '11.36', '12.05', '13.44', '15.00', '15.94', '17.14', '18.98', '22.17', '23.42', '23.59', '23.66', '23.62', '2020-06-28 17:19:58'), ('159552311', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.11', '11.39', '12.09', '13.56', '15.03', '15.98', '17.22', '19.03', '22.20', '23.41', '23.59', '23.64', '23.62', '2020-06-28 17:18:56'), ('159494003', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.14', '11.47', '12.09', '13.55', '14.98', '16.02', '17.25', '19.03', '22.23', '23.42', '23.58', '23.62', '23.61', '2020-06-28 17:17:59'), ('159435735', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.16', '11.52', '12.11', '13.45', '14.95', '16.06', '17.41', '19.45', '22.62', '23.45', '23.56', '23.62', '23.61', '2020-06-28 17:17:00'), ('159376975', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.22', '11.58', '12.14', '13.44', '14.92', '16.09', '17.44', '19.53', '22.33', '23.42', '23.56', '23.62', '23.61', '2020-06-28 17:16:02'), ('159317808', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.25', '11.64', '12.16', '13.33', '14.81', '15.95', '17.34', '19.98', '22.41', '23.42', '23.56', '23.62', '23.59', '2020-06-28 17:15:03'), ('159259324', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '11.69', '12.20', '13.27', '14.59', '15.72', '17.33', '20.25', '22.37', '23.42', '23.59', '23.64', '23.61', '2020-06-28 17:14:04'), ('159197589', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '11.77', '12.25', '13.47', '14.73', '15.81', '17.33', '20.16', '22.31', '23.41', '23.58', '23.62', '23.61', '2020-06-28 17:13:06'), ('159138882', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '11.80', '12.27', '13.41', '14.70', '15.92', '17.44', '20.19', '22.23', '23.38', '23.58', '23.62', '23.61', '2020-06-28 17:12:04'), ('159079914', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '11.78', '12.25', '13.33', '14.67', '15.94', '17.30', '19.98', '21.84', '23.41', '23.59', '23.66', '23.61', '2020-06-28 17:11:05'), ('158963340', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '11.70', '12.13', '12.95', '14.56', '15.89', '17.19', '19.61', '21.72', '23.50', '23.61', '23.69', '23.61', '2020-06-28 17:09:08'), ('158905221', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '11.70', '12.11', '12.92', '14.69', '16.02', '17.36', '19.52', '22.09', '23.48', '23.59', '23.67', '23.62', '2020-06-28 17:08:10'), ('158847581', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '11.72', '12.11', '12.88', '14.75', '15.94', '17.19', '19.42', '22.36', '23.48', '23.61', '23.67', '23.61', '2020-06-28 17:07:12'), ('158789618', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.30', '11.73', '12.13', '12.97', '14.73', '15.84', '17.03', '19.39', '22.47', '23.50', '23.62', '23.69', '23.62', '2020-06-28 17:06:14'), ('158730862', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.31', '11.73', '12.06', '12.84', '14.73', '15.73', '16.78', '19.12', '21.75', '23.47', '23.62', '23.70', '23.61', '2020-06-28 17:05:16'), ('158672590', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.25', '11.66', '11.98', '12.75', '14.80', '15.95', '16.91', '19.28', '21.72', '23.45', '23.62', '23.69', '23.61', '2020-06-28 17:04:17'), ('158614289', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.14', '11.56', '11.89', '12.72', '14.80', '16.08', '16.92', '18.75', '20.70', '23.42', '23.61', '23.67', '23.61', '2020-06-28 17:03:19'), ('158553785', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.12', '11.52', '11.88', '12.73', '14.92', '16.28', '17.14', '19.00', '20.88', '23.50', '23.62', '23.69', '23.61', '2020-06-28 17:02:21'), ('158496053', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.45', '11.89', '12.78', '14.84', '16.17', '17.08', '18.87', '20.69', '23.48', '23.62', '23.69', '23.59', '2020-06-28 17:01:20'), ('158438306', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.14', '11.44', '11.88', '12.77', '14.81', '15.98', '16.97', '18.67', '20.64', '23.52', '23.66', '23.69', '23.61', '2020-06-28 17:00:22'), ('158380586', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.45', '11.89', '12.78', '14.77', '16.16', '16.91', '18.66', '20.67', '23.52', '23.64', '23.69', '23.61', '2020-06-28 16:59:25'), ('158322273', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.45', '11.92', '12.80', '14.78', '16.16', '16.92', '18.64', '20.69', '23.50', '23.64', '23.69', '23.61', '2020-06-28 16:58:27'), ('158264065', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.11', '11.45', '11.89', '12.78', '14.73', '16.16', '16.94', '18.81', '20.94', '23.52', '23.66', '23.70', '23.61', '2020-06-28 16:57:29'), ('158205632', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.08', '11.44', '11.89', '12.72', '14.70', '16.14', '16.97', '18.98', '21.05', '23.48', '23.62', '23.72', '23.61', '2020-06-28 16:56:30'), ('158088966', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.14', '11.53', '11.88', '12.80', '14.53', '15.97', '16.86', '18.98', '20.86', '23.41', '23.61', '23.69', '23.61', '2020-06-28 16:54:33'), ('158030787', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.52', '11.88', '12.73', '14.59', '15.97', '16.87', '19.09', '21.05', '23.44', '23.62', '23.69', '23.61', '2020-06-28 16:53:35'), ('157972354', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.52', '11.91', '12.75', '14.67', '15.98', '16.84', '18.86', '20.94', '23.38', '23.61', '23.70', '23.61', '2020-06-28 16:52:37'), ('157914142', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.16', '11.55', '11.91', '12.77', '14.64', '15.91', '16.72', '18.69', '21.09', '23.34', '23.61', '23.69', '23.61', '2020-06-28 16:51:39'), ('157855323', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.17', '11.53', '11.91', '12.86', '14.67', '16.05', '16.80', '18.52', '21.16', '23.36', '23.58', '23.67', '23.59', '2020-06-28 16:50:41'), ('157794033', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.52', '11.89', '12.80', '14.64', '16.03', '16.72', '18.36', '21.34', '23.41', '23.61', '23.69', '23.61', '2020-06-28 16:49:42'), ('157735463', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.47', '11.86', '12.66', '14.70', '16.12', '16.81', '18.36', '21.48', '23.42', '23.59', '23.69', '23.59', '2020-06-28 16:48:40'), ('157677194', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.11', '11.44', '11.86', '12.59', '14.80', '16.19', '16.87', '18.52', '21.34', '23.41', '23.61', '23.69', '23.61', '2020-06-28 16:47:42'), ('157618621', '10.78', '10.78', '10.78', '10.78', '10.78', '10.78', '11.09', '11.47', '11.88', '12.72', '14.91', '16.22', '16.87', '18.56', '21.19', '23.42', '23.59', '23.70', '23.61', '2020-06-28 16:46:44'), ('157560176', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.06', '11.47', '11.92', '12.88', '15.08', '16.33', '16.98', '18.81', '21.59', '23.44', '23.61', '23.72', '23.62', '2020-06-28 16:45:45'), ('157498830', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.06', '11.45', '11.94', '12.81', '15.02', '16.34', '17.02', '18.97', '21.95', '23.47', '23.61', '23.70', '23.61', '2020-06-28 16:44:47'), ('157440765', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.09', '11.48', '11.95', '13.00', '15.20', '16.45', '17.08', '18.81', '22.02', '23.48', '23.61', '23.72', '23.61', '2020-06-28 16:43:45'), ('157382041', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.52', '11.97', '12.97', '15.16', '16.48', '17.12', '19.08', '22.28', '23.50', '23.61', '23.70', '23.61', '2020-06-28 16:42:47'), ('157324095', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.52', '12.03', '13.13', '15.33', '16.58', '17.34', '19.30', '22.30', '23.52', '23.61', '23.70', '23.61', '2020-06-28 16:41:48'), ('157206257', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.14', '11.52', '12.05', '13.14', '15.33', '16.70', '17.89', '20.41', '22.83', '23.55', '23.69', '23.73', '23.64', '2020-06-28 16:39:52'), ('157147482', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.14', '11.55', '12.06', '13.13', '15.30', '16.70', '17.80', '20.14', '22.72', '23.53', '23.67', '23.72', '23.64', '2020-06-28 16:38:53'), ('157081923', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.14', '11.55', '12.06', '13.03', '15.19', '16.67', '17.94', '20.55', '22.83', '23.55', '23.67', '23.72', '23.62', '2020-06-28 16:37:54'), ('157022875', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.16', '11.59', '12.11', '13.17', '15.27', '16.69', '18.00', '20.70', '22.70', '23.53', '23.67', '23.70', '23.62', '2020-06-28 16:36:48'), ('156964385', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.19', '11.67', '12.11', '13.36', '15.41', '16.73', '18.03', '20.31', '22.47', '23.52', '23.64', '23.70', '23.61', '2020-06-28 16:35:49'), ('156898729', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.19', '11.67', '12.13', '13.62', '15.64', '16.81', '18.00', '20.30', '22.66', '23.55', '23.69', '23.72', '23.62', '2020-06-28 16:34:51'), ('156836134', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.20', '11.69', '12.13', '13.67', '15.59', '16.66', '17.48', '19.83', '22.89', '23.55', '23.69', '23.72', '23.62', '2020-06-28 16:33:45'), ('156777893', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.23', '11.69', '12.14', '13.78', '15.59', '16.67', '17.50', '20.00', '23.19', '23.56', '23.69', '23.72', '23.64', '2020-06-28 16:32:43'), ('156720074', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.27', '11.69', '12.14', '13.98', '15.73', '16.75', '17.69', '20.03', '23.19', '23.55', '23.69', '23.72', '23.62', '2020-06-28 16:31:44'), ('156661392', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.27', '11.67', '12.11', '13.75', '15.72', '16.72', '17.53', '20.17', '23.22', '23.58', '23.72', '23.73', '23.64', '2020-06-28 16:30:46'), ('156603165', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.23', '11.63', '12.08', '13.73', '15.66', '16.67', '17.55', '20.62', '23.34', '23.59', '23.72', '23.72', '23.66', '2020-06-28 16:29:48'), ('156542525', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.20', '11.58', '12.05', '13.91', '15.61', '16.70', '17.58', '20.64', '23.34', '23.59', '23.72', '23.72', '23.64', '2020-06-28 16:28:50'), ('156482833', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.17', '11.53', '12.05', '13.97', '15.69', '16.69', '17.56', '20.62', '23.34', '23.59', '23.72', '23.72', '23.64', '2020-06-28 16:27:49'), ('156422476', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.47', '12.03', '13.70', '15.66', '16.69', '17.58', '20.28', '23.33', '23.59', '23.72', '23.72', '23.62', '2020-06-28 16:26:49'), ('156305102', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.14', '11.45', '11.98', '13.16', '15.44', '16.66', '17.83', '20.42', '23.33', '23.58', '23.73', '23.70', '23.62', '2020-06-28 16:24:50'), ('156246105', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.14', '11.44', '12.00', '13.30', '15.41', '16.67', '17.97', '20.52', '23.33', '23.58', '23.69', '23.72', '23.62', '2020-06-28 16:23:51'), ('156187875', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.16', '11.50', '12.06', '13.47', '15.52', '16.77', '18.03', '20.44', '23.27', '23.56', '23.69', '23.70', '23.62', '2020-06-28 16:22:52'), ('156128199', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.17', '11.55', '12.09', '13.50', '15.50', '16.69', '17.80', '20.47', '23.28', '23.56', '23.69', '23.72', '23.62', '2020-06-28 16:21:54'), ('156070881', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.17', '11.56', '12.11', '13.64', '15.56', '16.75', '17.86', '20.48', '23.27', '23.56', '23.69', '23.70', '23.62', '2020-06-28 16:20:55'), ('156010246', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.17', '11.58', '12.11', '13.69', '15.55', '16.73', '17.94', '20.48', '23.23', '23.56', '23.66', '23.70', '23.61', '2020-06-28 16:19:57'), ('155951814', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.16', '11.55', '12.13', '13.86', '15.52', '16.75', '17.83', '20.30', '23.20', '23.55', '23.67', '23.70', '23.62', '2020-06-28 16:18:57'), ('155894105', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.17', '11.56', '12.14', '13.78', '15.44', '16.69', '17.84', '20.09', '23.11', '23.55', '23.66', '23.70', '23.64', '2020-06-28 16:17:58'), ('155835615', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.16', '11.59', '12.17', '13.77', '15.31', '16.61', '17.77', '19.97', '23.11', '23.53', '23.66', '23.70', '23.62', '2020-06-28 16:17:00'), ('155776825', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.16', '11.59', '12.20', '13.66', '15.34', '16.58', '17.64', '20.05', '23.16', '23.53', '23.64', '23.70', '23.61', '2020-06-28 16:16:02'), ('155719103', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.17', '11.58', '12.19', '13.64', '15.31', '16.47', '17.56', '19.89', '23.12', '23.53', '23.66', '23.70', '23.62', '2020-06-28 16:15:03'), ('155660312', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.17', '11.56', '12.19', '13.70', '15.33', '16.45', '17.52', '19.61', '22.98', '23.52', '23.66', '23.70', '23.61', '2020-06-28 16:14:06'), ('155602064', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.19', '11.48', '12.19', '13.81', '15.33', '16.42', '17.37', '19.50', '22.87', '23.52', '23.64', '23.70', '23.61', '2020-06-28 16:13:07'), ('155540379', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.19', '11.56', '12.17', '13.80', '15.34', '16.45', '17.34', '19.41', '22.56', '23.50', '23.64', '23.69', '23.61', '2020-06-28 16:12:08'), ('155424373', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.11', '11.45', '12.08', '13.67', '15.20', '16.37', '17.42', '19.42', '22.48', '23.50', '23.62', '23.67', '23.59', '2020-06-28 16:10:09'), ('155357271', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.14', '11.44', '12.06', '13.66', '15.19', '16.41', '17.53', '19.53', '22.50', '23.50', '23.62', '23.66', '23.59', '2020-06-28 16:09:11'), ('155299537', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.11', '11.42', '12.06', '13.72', '15.22', '16.48', '17.56', '19.42', '22.44', '23.48', '23.62', '23.66', '23.59', '2020-06-28 16:08:04'), ('155239499', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.09', '11.41', '12.05', '13.67', '15.27', '16.58', '17.72', '19.53', '22.55', '23.47', '23.61', '23.64', '23.59', '2020-06-28 16:07:06'), ('155181225', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.09', '11.39', '12.06', '13.69', '15.25', '16.61', '17.67', '19.64', '22.75', '23.48', '23.62', '23.66', '23.58', '2020-06-28 16:06:06'), ('155123743', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.11', '11.41', '12.05', '13.59', '15.22', '16.66', '17.70', '19.89', '22.97', '23.50', '23.64', '23.69', '23.59', '2020-06-28 16:05:08'), ('155064208', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.11', '11.34', '12.00', '13.62', '15.23', '16.66', '17.83', '19.91', '22.94', '23.50', '23.64', '23.67', '23.61', '2020-06-28 16:04:10'), ('155005764', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.11', '11.42', '12.11', '13.97', '15.33', '16.67', '17.77', '19.98', '22.84', '23.50', '23.64', '23.67', '23.59', '2020-06-28 16:03:11'), ('154947633', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.11', '11.45', '12.16', '14.00', '15.39', '16.69', '17.70', '19.80', '22.75', '23.48', '23.64', '23.67', '23.59', '2020-06-28 16:02:12'), ('154888809', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.09', '11.38', '12.03', '13.80', '15.36', '16.61', '17.80', '20.20', '23.09', '23.47', '23.64', '23.67', '23.61', '2020-06-28 16:01:14'), ('154830631', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.09', '11.27', '12.06', '13.95', '15.39', '16.69', '17.91', '20.27', '23.16', '23.47', '23.64', '23.67', '23.59', '2020-06-28 16:00:15'), ('154770076', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.09', '11.36', '12.06', '13.95', '15.31', '16.61', '17.75', '20.44', '23.17', '23.45', '23.61', '23.66', '23.59', '2020-06-28 15:59:17'), ('154711998', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.08', '11.36', '12.16', '14.20', '15.44', '16.78', '18.03', '20.72', '23.17', '23.45', '23.58', '23.64', '23.58', '2020-06-28 15:58:16'), ('154653309', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.08', '11.44', '12.23', '14.33', '15.45', '16.86', '18.20', '20.73', '23.17', '23.47', '23.56', '23.66', '23.59', '2020-06-28 15:57:18'), ('154534780', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.11', '11.48', '12.30', '14.38', '15.61', '16.87', '18.23', '20.75', '23.17', '23.48', '23.59', '23.69', '23.59', '2020-06-28 15:55:21'), ('154477217', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.11', '11.42', '12.23', '14.30', '15.42', '16.67', '18.06', '20.70', '23.19', '23.48', '23.59', '23.67', '23.58', '2020-06-28 15:54:21'), ('154418939', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.12', '11.50', '12.31', '14.39', '15.45', '16.83', '18.42', '20.97', '23.22', '23.50', '23.62', '23.70', '23.61', '2020-06-28 15:53:24'), ('154360327', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.11', '11.55', '12.37', '14.41', '15.50', '16.80', '18.52', '20.84', '23.22', '23.48', '23.61', '23.69', '23.61', '2020-06-28 15:52:25'), ('154284327', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.11', '11.56', '12.47', '14.42', '15.47', '16.81', '18.37', '20.88', '23.20', '23.48', '23.59', '23.67', '23.59', '2020-06-28 15:51:27'), ('154225118', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.11', '11.50', '12.47', '14.36', '15.67', '17.06', '18.84', '21.03', '23.20', '23.47', '23.59', '23.66', '23.59', '2020-06-28 15:50:11'), ('154165263', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.11', '11.47', '12.30', '14.28', '15.45', '16.98', '18.98', '21.14', '23.23', '23.48', '23.62', '23.66', '23.59', '2020-06-28 15:49:12'), ('154106746', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.09', '11.44', '12.33', '14.31', '15.52', '17.08', '19.25', '21.47', '23.25', '23.48', '23.64', '23.66', '23.59', '2020-06-28 15:48:12'), ('154046832', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.08', '11.38', '12.25', '14.23', '15.45', '17.02', '19.14', '21.37', '23.27', '23.52', '23.66', '23.66', '23.59', '2020-06-28 15:47:13'), ('153988549', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.09', '11.42', '12.30', '14.42', '15.56', '17.17', '19.28', '21.58', '23.31', '23.55', '23.67', '23.67', '23.59', '2020-06-28 15:46:13'), ('153930613', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.09', '11.41', '12.30', '14.34', '15.63', '17.19', '19.02', '21.34', '23.31', '23.56', '23.69', '23.66', '23.58', '2020-06-28 15:45:15'), ('153871867', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.09', '11.42', '12.31', '14.27', '15.48', '17.08', '18.83', '21.62', '23.34', '23.59', '23.69', '23.67', '23.59', '2020-06-28 15:44:17'), ('153813568', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.08', '11.42', '12.33', '14.25', '15.63', '17.20', '18.78', '21.55', '23.33', '23.58', '23.69', '23.67', '23.59', '2020-06-28 15:43:18'), ('153754933', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.08', '11.47', '12.34', '14.33', '15.66', '17.12', '18.81', '21.55', '23.31', '23.55', '23.67', '23.64', '23.56', '2020-06-28 15:42:20'), ('153637871', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.09', '11.44', '12.36', '14.25', '15.64', '17.22', '18.98', '21.58', '23.30', '23.55', '23.66', '23.66', '23.58', '2020-06-28 15:40:23'), ('153579928', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.09', '11.50', '12.36', '14.19', '15.58', '17.12', '18.86', '22.08', '23.28', '23.58', '23.67', '23.66', '23.59', '2020-06-28 15:39:24'), ('153521247', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.09', '11.53', '12.36', '14.22', '15.56', '16.94', '18.92', '22.33', '23.25', '23.59', '23.67', '23.66', '23.59', '2020-06-28 15:38:26'), ('153462761', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.08', '11.48', '12.36', '14.20', '15.53', '16.91', '18.91', '22.14', '23.27', '23.61', '23.69', '23.67', '23.61', '2020-06-28 15:37:28'), ('153404589', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.06', '11.44', '12.37', '14.13', '15.61', '17.03', '18.78', '22.09', '23.27', '23.58', '23.67', '23.67', '23.59', '2020-06-28 15:36:29'), ('153346054', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.06', '11.45', '12.37', '14.17', '15.56', '16.98', '18.64', '21.62', '23.19', '23.56', '23.67', '23.66', '23.59', '2020-06-28 15:35:31'), ('153287334', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.06', '11.48', '12.37', '14.14', '15.69', '17.11', '18.83', '21.52', '23.17', '23.55', '23.66', '23.64', '23.58', '2020-06-28 15:34:32'), ('153229429', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.08', '11.56', '12.34', '14.05', '15.53', '17.02', '18.69', '21.47', '23.09', '23.48', '23.64', '23.64', '23.56', '2020-06-28 15:33:34'), ('153170671', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.09', '11.64', '12.33', '14.05', '15.52', '16.94', '18.72', '21.42', '22.97', '23.47', '23.64', '23.66', '23.58', '2020-06-28 15:32:36'), ('153112911', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.08', '11.55', '12.19', '13.94', '15.44', '16.80', '18.28', '21.03', '23.03', '23.52', '23.64', '23.66', '23.59', '2020-06-28 15:31:37'), ('153054156', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.06', '11.39', '12.14', '13.89', '15.38', '16.86', '18.66', '21.31', '22.98', '23.50', '23.64', '23.66', '23.59', '2020-06-28 15:30:39'), ('152996133', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.09', '11.39', '12.19', '13.97', '15.53', '16.94', '18.33', '20.75', '22.89', '23.53', '23.64', '23.67', '23.59', '2020-06-28 15:29:41'), ('152936186', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.09', '11.44', '12.19', '13.94', '15.44', '16.84', '18.23', '20.95', '22.95', '23.53', '23.64', '23.64', '23.58', '2020-06-28 15:28:43'), ('152876084', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.06', '11.50', '12.22', '13.92', '15.36', '16.80', '18.23', '20.91', '22.95', '23.56', '23.62', '23.64', '23.59', '2020-06-28 15:27:43'), ('152757622', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.06', '11.42', '12.13', '13.61', '15.22', '16.77', '18.42', '20.47', '22.92', '23.55', '23.64', '23.66', '23.61', '2020-06-28 15:25:44'), ('152688371', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.08', '11.42', '12.28', '13.75', '15.31', '16.72', '18.22', '20.28', '22.67', '23.52', '23.66', '23.64', '23.61', '2020-06-28 15:24:44'), ('152628039', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.12', '11.63', '12.44', '13.91', '15.36', '16.67', '18.08', '20.31', '22.89', '23.52', '23.64', '23.62', '23.58', '2020-06-28 15:23:35'), ('152569608', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.08', '11.61', '12.31', '13.89', '15.45', '16.70', '17.81', '20.20', '22.80', '23.48', '23.62', '23.62', '23.58', '2020-06-28 15:22:34'), ('152511488', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.08', '11.53', '12.16', '13.91', '15.52', '16.80', '17.92', '20.48', '22.97', '23.47', '23.62', '23.62', '23.59', '2020-06-28 15:21:36'), ('152452748', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.11', '11.50', '12.14', '13.94', '15.48', '16.80', '18.03', '20.28', '22.72', '23.45', '23.59', '23.64', '23.58', '2020-06-28 15:20:38'), ('152394471', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.11', '11.48', '12.06', '13.83', '15.33', '16.77', '18.08', '20.44', '22.83', '23.47', '23.64', '23.69', '23.59', '2020-06-28 15:19:39'), ('152336298', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.11', '11.41', '12.02', '13.59', '15.23', '16.61', '17.87', '20.56', '22.94', '23.50', '23.66', '23.67', '23.61', '2020-06-28 15:18:41'), ('152277299', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.11', '11.42', '12.06', '13.80', '15.28', '16.70', '17.98', '20.53', '22.94', '23.48', '23.67', '23.69', '23.61', '2020-06-28 15:17:43'), ('152218566', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.09', '11.44', '12.13', '14.08', '15.31', '16.56', '17.89', '20.52', '22.84', '23.47', '23.66', '23.67', '23.61', '2020-06-28 15:16:44'), ('152159998', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.09', '11.53', '12.27', '14.34', '15.44', '16.70', '17.87', '20.33', '22.92', '23.48', '23.66', '23.69', '23.62', '2020-06-28 15:15:45'), ('152101799', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.09', '11.53', '12.34', '14.38', '15.47', '16.84', '17.98', '20.31', '22.94', '23.48', '23.67', '23.67', '23.62', '2020-06-28 15:14:46'), ('152043097', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.09', '11.53', '12.47', '14.42', '15.58', '16.84', '17.89', '20.30', '22.97', '23.52', '23.67', '23.70', '23.64', '2020-06-28 15:13:48'), ('151984869', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.11', '11.58', '12.48', '14.39', '15.64', '16.75', '17.62', '20.11', '23.03', '23.53', '23.67', '23.69', '23.62', '2020-06-28 15:12:49'), ('151868036', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.12', '11.56', '12.47', '14.19', '15.53', '16.75', '17.73', '20.28', '23.08', '23.56', '23.67', '23.67', '23.62', '2020-06-28 15:10:53'), ('151809216', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.12', '11.55', '12.48', '14.25', '15.47', '16.70', '17.62', '20.56', '23.05', '23.56', '23.67', '23.69', '23.62', '2020-06-28 15:09:54'), ('151750463', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.12', '11.59', '12.50', '14.31', '15.70', '16.87', '17.78', '20.42', '23.00', '23.55', '23.66', '23.67', '23.62', '2020-06-28 15:08:56'), ('151692451', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.12', '11.55', '12.55', '14.28', '15.64', '16.83', '17.67', '20.06', '22.91', '23.55', '23.66', '23.67', '23.62', '2020-06-28 15:07:57'), ('151634418', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.16', '11.61', '12.53', '14.36', '15.66', '16.83', '17.67', '20.47', '23.03', '23.56', '23.67', '23.69', '23.64', '2020-06-28 15:06:59'), ('151575606', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.16', '11.58', '12.50', '14.30', '15.61', '16.81', '17.70', '20.67', '23.02', '23.55', '23.66', '23.69', '23.62', '2020-06-28 15:06:01'), ('151517384', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.17', '11.58', '12.45', '14.33', '15.56', '16.87', '17.86', '20.86', '23.11', '23.58', '23.67', '23.69', '23.62', '2020-06-28 15:05:02'), ('151458697', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.17', '11.55', '12.42', '14.19', '15.28', '16.69', '17.73', '20.89', '23.17', '23.58', '23.69', '23.69', '23.62', '2020-06-28 15:04:04'), ('151399796', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.17', '11.56', '12.42', '14.08', '15.23', '16.56', '17.61', '21.03', '23.20', '23.59', '23.67', '23.67', '23.62', '2020-06-28 15:03:05'), ('151341439', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.16', '11.58', '12.41', '14.00', '15.34', '16.75', '17.86', '21.03', '23.22', '23.59', '23.69', '23.69', '23.62', '2020-06-28 15:02:06'), ('151281450', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.16', '11.59', '12.41', '13.97', '15.20', '16.69', '17.81', '21.05', '23.17', '23.61', '23.70', '23.70', '23.64', '2020-06-28 15:01:08'), ('151223261', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.16', '11.59', '12.41', '13.95', '15.38', '16.98', '18.19', '20.89', '23.12', '23.59', '23.69', '23.69', '23.62', '2020-06-28 15:00:08'), ('151164977', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.17', '11.61', '12.41', '13.88', '15.30', '16.91', '18.06', '20.72', '23.08', '23.59', '23.69', '23.70', '23.62', '2020-06-28 14:59:10'), ('151104178', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.17', '11.63', '12.44', '13.92', '15.27', '16.94', '18.20', '20.75', '23.09', '23.59', '23.69', '23.69', '23.61', '2020-06-28 14:58:11'), ('150987922', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.19', '11.63', '12.55', '14.11', '15.34', '16.91', '18.16', '20.61', '23.00', '23.58', '23.66', '23.67', '23.61', '2020-06-28 14:56:13'), ('150929947', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.17', '11.61', '12.47', '13.86', '15.25', '16.86', '18.11', '20.55', '22.84', '23.56', '23.66', '23.67', '23.61', '2020-06-28 14:55:14'), ('150871421', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.17', '11.61', '12.50', '13.78', '14.98', '16.80', '18.02', '20.47', '22.87', '23.55', '23.64', '23.66', '23.61', '2020-06-28 14:54:16'), ('150813372', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.59', '12.44', '13.64', '14.81', '16.78', '18.00', '20.41', '22.70', '23.55', '23.64', '23.67', '23.59', '2020-06-28 14:53:18'), ('150754624', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.17', '11.56', '12.28', '13.53', '14.56', '16.56', '17.77', '20.22', '22.75', '23.55', '23.64', '23.66', '23.59', '2020-06-28 14:52:20'), ('150696024', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.14', '11.56', '12.27', '13.45', '14.45', '16.45', '17.53', '20.08', '22.81', '23.55', '23.62', '23.66', '23.59', '2020-06-28 14:51:21'), ('150637843', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.16', '11.56', '12.30', '13.45', '14.64', '16.50', '17.48', '19.92', '22.52', '23.52', '23.64', '23.67', '23.59', '2020-06-28 14:50:22'), ('150579448', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.14', '11.55', '12.30', '13.53', '15.25', '16.62', '17.50', '19.87', '22.39', '23.47', '23.62', '23.67', '23.59', '2020-06-28 14:49:24'), ('150462014', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.17', '11.58', '12.30', '13.34', '14.97', '16.52', '17.28', '19.77', '22.45', '23.47', '23.62', '23.67', '23.61', '2020-06-28 14:47:27'), ('150396411', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.17', '11.59', '12.30', '13.23', '14.83', '16.45', '17.23', '19.61', '22.42', '23.45', '23.62', '23.67', '23.59', '2020-06-28 14:46:28'), ('150337278', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.14', '11.58', '12.25', '13.14', '14.75', '16.48', '17.28', '19.39', '22.36', '23.44', '23.62', '23.66', '23.59', '2020-06-28 14:45:23'), ('150278691', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.14', '11.52', '12.22', '13.16', '14.94', '16.50', '17.31', '19.25', '22.30', '23.44', '23.61', '23.67', '23.59', '2020-06-28 14:44:24'), ('150220077', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.16', '11.52', '12.23', '13.22', '14.98', '16.42', '17.16', '18.86', '22.14', '23.42', '23.59', '23.64', '23.58', '2020-06-28 14:43:25'), ('150100817', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.17', '11.64', '12.27', '13.13', '14.63', '16.23', '17.16', '19.34', '21.97', '23.41', '23.59', '23.64', '23.58', '2020-06-28 14:41:28'), ('150043082', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.16', '11.70', '12.30', '13.17', '14.78', '16.27', '17.11', '19.08', '22.13', '23.41', '23.59', '23.66', '23.58', '2020-06-28 14:40:27'), ('149984626', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.14', '11.72', '12.30', '13.25', '14.84', '16.23', '17.05', '18.73', '21.64', '23.38', '23.58', '23.66', '23.59', '2020-06-28 14:39:29'), ('149925559', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.14', '11.66', '12.25', '13.30', '14.66', '16.28', '17.11', '18.95', '21.77', '23.36', '23.55', '23.64', '23.59', '2020-06-28 14:38:31'), ('149867250', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.12', '11.64', '12.22', '13.23', '14.33', '16.27', '17.09', '18.95', '21.72', '23.36', '23.53', '23.64', '23.59', '2020-06-28 14:37:32'), ('149809462', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.12', '11.64', '12.22', '13.28', '14.44', '16.27', '17.03', '19.06', '21.89', '23.38', '23.55', '23.64', '23.59', '2020-06-28 14:36:34'), ('149750517', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.12', '11.64', '12.22', '13.31', '14.41', '16.25', '17.00', '18.69', '21.92', '23.38', '23.58', '23.64', '23.58', '2020-06-28 14:35:36'), ('149692269', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.12', '11.66', '12.22', '13.31', '14.36', '16.20', '16.95', '18.78', '21.70', '23.39', '23.58', '23.64', '23.58', '2020-06-28 14:34:37'), ('149634446', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.14', '11.75', '12.25', '13.39', '14.41', '16.25', '17.12', '18.92', '21.86', '23.39', '23.59', '23.66', '23.59', '2020-06-28 14:33:39'), ('149573131', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.20', '11.83', '12.33', '13.47', '14.41', '16.23', '17.17', '19.02', '21.95', '23.39', '23.58', '23.66', '23.59', '2020-06-28 14:32:41'), ('149514787', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.27', '11.91', '12.41', '13.48', '14.50', '16.25', '17.14', '19.17', '22.03', '23.39', '23.61', '23.66', '23.58', '2020-06-28 14:31:39'), ('149456028', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.31', '11.91', '12.45', '13.48', '14.66', '16.31', '17.17', '19.12', '22.02', '23.41', '23.61', '23.66', '23.59', '2020-06-28 14:30:41'), ('149397726', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.31', '11.89', '12.44', '13.44', '14.87', '16.33', '17.31', '19.23', '22.06', '23.45', '23.62', '23.66', '23.59', '2020-06-28 14:29:42'), ('149339128', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.27', '11.84', '12.37', '13.34', '14.77', '16.50', '17.47', '19.41', '22.02', '23.47', '23.62', '23.66', '23.59', '2020-06-28 14:28:44'), ('149222302', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.23', '11.84', '12.39', '13.28', '14.75', '16.47', '17.45', '19.80', '22.42', '23.52', '23.66', '23.67', '23.61', '2020-06-28 14:26:47'), ('149163589', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.27', '11.84', '12.39', '13.31', '14.95', '16.50', '17.45', '19.89', '22.39', '23.52', '23.64', '23.66', '23.61', '2020-06-28 14:25:49'), ('149103245', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.27', '11.86', '12.45', '13.33', '15.31', '16.64', '17.62', '19.86', '22.50', '23.53', '23.64', '23.64', '23.61', '2020-06-28 14:24:50'), ('149044801', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.28', '11.91', '12.45', '13.33', '15.31', '16.62', '17.50', '19.58', '22.64', '23.53', '23.66', '23.66', '23.61', '2020-06-28 14:23:50'), ('148987062', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.30', '11.89', '12.44', '13.31', '15.55', '16.81', '17.58', '19.84', '23.05', '23.52', '23.66', '23.64', '23.61', '2020-06-28 14:22:51'), ('148928513', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.31', '11.91', '12.42', '13.34', '15.53', '16.75', '17.52', '19.61', '23.11', '23.50', '23.64', '23.64', '23.61', '2020-06-28 14:21:53'), ('148870305', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.36', '11.91', '12.42', '13.41', '15.47', '16.62', '17.41', '19.62', '23.08', '23.50', '23.64', '23.64', '23.59', '2020-06-28 14:20:55'), ('148793950', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.36', '11.91', '12.39', '13.50', '15.52', '16.52', '17.36', '19.67', '22.89', '23.50', '23.62', '23.64', '23.59', '2020-06-28 14:19:57'), ('148672179', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.34', '11.86', '12.36', '13.47', '15.44', '16.50', '17.37', '19.77', '23.09', '23.48', '23.64', '23.64', '23.59', '2020-06-28 14:17:38'), ('148613487', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.36', '11.84', '12.36', '13.45', '15.45', '16.55', '17.42', '20.02', '23.11', '23.48', '23.64', '23.64', '23.58', '2020-06-28 14:16:39'), ('148555295', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.36', '11.83', '12.36', '13.52', '15.63', '16.72', '17.61', '20.23', '23.08', '23.48', '23.64', '23.64', '23.58', '2020-06-28 14:15:40'), ('148496858', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.31', '11.83', '12.37', '13.59', '15.63', '16.64', '17.48', '20.33', '23.06', '23.48', '23.64', '23.64', '23.58', '2020-06-28 14:14:42'), ('148438052', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.30', '11.80', '12.37', '13.72', '15.86', '16.75', '17.61', '20.59', '23.08', '23.52', '23.64', '23.64', '23.59', '2020-06-28 14:13:43'), ('148321743', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.25', '11.77', '12.33', '13.59', '15.88', '16.81', '17.69', '20.31', '23.02', '23.48', '23.66', '23.66', '23.61', '2020-06-28 14:11:46'), ('148263033', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.23', '11.78', '12.31', '13.47', '15.78', '16.75', '17.64', '20.41', '22.92', '23.47', '23.67', '23.67', '23.61', '2020-06-28 14:10:48'), ('148204081', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.25', '11.78', '12.30', '13.44', '15.77', '16.77', '17.69', '20.31', '22.94', '23.47', '23.66', '23.66', '23.61', '2020-06-28 14:09:49'), ('148145718', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.23', '11.78', '12.31', '13.34', '15.73', '16.78', '17.70', '20.62', '22.92', '23.48', '23.67', '23.67', '23.61', '2020-06-28 14:08:50'), ('148087405', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.23', '11.80', '12.31', '13.30', '15.72', '16.78', '17.62', '20.44', '22.91', '23.48', '23.66', '23.67', '23.61', '2020-06-28 14:07:52'), ('148029275', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.23', '11.81', '12.36', '13.34', '15.77', '16.81', '17.62', '20.45', '22.83', '23.47', '23.67', '23.67', '23.61', '2020-06-28 14:06:54'), ('147969923', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.25', '11.83', '12.41', '13.52', '15.80', '16.80', '17.62', '20.22', '22.95', '23.48', '23.66', '23.66', '23.61', '2020-06-28 14:05:56'), ('147911261', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.25', '11.83', '12.41', '13.67', '15.89', '16.83', '17.62', '19.94', '22.97', '23.50', '23.66', '23.66', '23.59', '2020-06-28 14:04:56'), ('147852658', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.27', '11.81', '12.37', '13.66', '15.83', '16.78', '17.48', '19.42', '23.05', '23.45', '23.64', '23.64', '23.59', '2020-06-28 14:03:58'), ('147794343', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.27', '11.81', '12.37', '13.55', '15.61', '16.67', '17.34', '20.19', '23.16', '23.48', '23.66', '23.66', '23.59', '2020-06-28 14:02:59'), ('147728716', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.31', '11.80', '12.37', '13.61', '15.55', '16.53', '17.16', '19.87', '23.17', '23.48', '23.66', '23.67', '23.61', '2020-06-28 14:02:01'), ('147669095', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.23', '11.77', '12.33', '13.39', '15.44', '16.47', '17.17', '20.27', '23.19', '23.50', '23.66', '23.67', '23.61', '2020-06-28 14:00:55'), ('147611084', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.17', '11.78', '12.31', '13.25', '15.14', '16.37', '17.23', '20.58', '23.20', '23.52', '23.66', '23.67', '23.62', '2020-06-28 13:59:55'), ('147553338', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.80', '12.36', '13.41', '15.36', '16.41', '17.37', '20.92', '23.19', '23.52', '23.67', '23.67', '23.61', '2020-06-28 13:58:57'), ('147436000', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.19', '11.80', '12.41', '13.33', '15.06', '16.23', '17.36', '20.98', '23.16', '23.50', '23.67', '23.66', '23.62', '2020-06-28 13:57:01'), ('147377803', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.17', '11.78', '12.42', '13.44', '15.36', '16.33', '17.39', '21.12', '23.08', '23.52', '23.67', '23.67', '23.62', '2020-06-28 13:56:02'), ('147319040', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.17', '11.75', '12.42', '13.36', '15.16', '16.22', '17.33', '20.75', '22.98', '23.53', '23.67', '23.67', '23.61', '2020-06-28 13:55:04'), ('147260768', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.19', '11.75', '12.45', '13.41', '15.22', '16.28', '17.55', '21.36', '23.06', '23.58', '23.69', '23.67', '23.61', '2020-06-28 13:54:05'), ('147202101', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.19', '11.77', '12.47', '13.44', '15.05', '16.23', '17.48', '21.31', '23.02', '23.59', '23.69', '23.67', '23.61', '2020-06-28 13:53:07'), ('147143209', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.19', '11.81', '12.47', '13.45', '15.05', '16.30', '17.59', '21.09', '23.06', '23.61', '23.69', '23.67', '23.61', '2020-06-28 13:52:08'), ('147085228', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.22', '11.77', '12.48', '13.41', '14.81', '16.31', '17.78', '21.53', '23.17', '23.62', '23.67', '23.67', '23.61', '2020-06-28 13:51:10'), ('147019695', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.22', '11.81', '12.48', '13.47', '14.86', '16.31', '17.70', '21.59', '23.22', '23.61', '23.69', '23.67', '23.61', '2020-06-28 13:50:12'), ('146961663', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.23', '11.83', '12.50', '13.45', '14.84', '16.34', '17.78', '21.73', '23.27', '23.61', '23.67', '23.67', '23.61', '2020-06-28 13:49:06'), ('146902971', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.22', '11.86', '12.52', '13.36', '14.67', '16.33', '17.83', '21.66', '23.19', '23.62', '23.67', '23.67', '23.61', '2020-06-28 13:48:08'), ('146844739', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.23', '11.88', '12.55', '13.41', '14.64', '16.39', '18.09', '21.80', '23.20', '23.62', '23.67', '23.67', '23.61', '2020-06-28 13:47:09'), ('146786076', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.23', '11.89', '12.56', '13.52', '14.58', '16.42', '18.22', '21.75', '23.23', '23.62', '23.66', '23.67', '23.61', '2020-06-28 13:46:11'), ('146725945', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.25', '11.91', '12.58', '13.66', '14.64', '16.55', '18.42', '21.92', '23.25', '23.64', '23.67', '23.67', '23.61', '2020-06-28 13:45:12'), ('146666000', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.25', '11.89', '12.59', '13.73', '15.09', '16.56', '18.30', '21.83', '23.23', '23.62', '23.67', '23.67', '23.61', '2020-06-28 13:44:12'), ('146547911', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.22', '11.86', '12.55', '13.69', '15.25', '16.62', '18.61', '22.05', '23.31', '23.61', '23.67', '23.66', '23.61', '2020-06-28 13:42:13'), ('146489750', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.20', '11.83', '12.53', '13.70', '15.23', '16.66', '18.73', '22.03', '23.30', '23.62', '23.67', '23.67', '23.61', '2020-06-28 13:41:14'), ('146430985', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.19', '11.78', '12.47', '13.67', '15.48', '16.72', '18.73', '22.03', '23.31', '23.62', '23.67', '23.67', '23.61', '2020-06-28 13:40:16'), ('146372760', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.16', '11.75', '12.44', '13.66', '15.38', '16.75', '18.81', '22.16', '23.34', '23.62', '23.67', '23.66', '23.61', '2020-06-28 13:39:17'), ('146314194', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '11.72', '12.42', '13.67', '15.41', '16.72', '18.72', '22.14', '23.31', '23.64', '23.67', '23.67', '23.61', '2020-06-28 13:38:19'), ('146255117', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '11.72', '12.42', '13.67', '15.50', '16.86', '19.20', '22.06', '23.30', '23.64', '23.69', '23.69', '23.61', '2020-06-28 13:37:21'), ('146193899', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.17', '11.77', '12.45', '13.73', '15.41', '16.75', '18.86', '21.91', '23.28', '23.64', '23.69', '23.67', '23.61', '2020-06-28 13:36:22'), ('146135505', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.17', '11.77', '12.47', '13.73', '15.55', '16.80', '19.27', '21.91', '23.25', '23.64', '23.69', '23.69', '23.61', '2020-06-28 13:35:20'), ('146073579', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.17', '11.75', '12.47', '13.77', '15.52', '16.89', '19.37', '22.00', '23.25', '23.64', '23.70', '23.69', '23.61', '2020-06-28 13:34:22'), ('146015246', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.16', '11.73', '12.47', '13.77', '15.41', '16.81', '19.42', '22.08', '23.25', '23.64', '23.69', '23.69', '23.61', '2020-06-28 13:33:20'), ('145951758', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.19', '11.75', '12.47', '13.80', '15.42', '16.86', '19.55', '22.05', '23.30', '23.64', '23.70', '23.69', '23.61', '2020-06-28 13:32:22'), ('145892505', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.17', '11.72', '12.48', '13.81', '15.48', '17.00', '19.61', '21.98', '23.30', '23.64', '23.70', '23.70', '23.64', '2020-06-28 13:31:18'), ('145833897', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.17', '11.67', '12.47', '13.81', '15.52', '16.95', '19.30', '21.84', '23.27', '23.64', '23.69', '23.70', '23.61', '2020-06-28 13:30:19'), ('145775619', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.16', '11.66', '12.45', '13.80', '15.48', '17.00', '19.62', '22.09', '23.30', '23.62', '23.69', '23.67', '23.59', '2020-06-28 13:29:20'), ('145657195', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.16', '11.64', '12.45', '13.75', '15.39', '17.00', '19.33', '22.02', '23.28', '23.64', '23.70', '23.69', '23.61', '2020-06-28 13:27:22'), ('145598435', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.16', '11.61', '12.45', '13.72', '15.34', '17.09', '19.50', '22.05', '23.27', '23.64', '23.70', '23.69', '23.61', '2020-06-28 13:26:24'), ('145538444', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.16', '11.61', '12.47', '13.80', '15.36', '17.20', '19.39', '21.87', '23.23', '23.64', '23.70', '23.70', '23.62', '2020-06-28 13:25:25'), ('145479149', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.16', '11.56', '12.45', '13.78', '15.33', '17.17', '19.30', '21.72', '23.22', '23.64', '23.70', '23.70', '23.62', '2020-06-28 13:24:25'), ('145419681', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.17', '11.53', '12.44', '13.77', '15.17', '17.00', '19.23', '21.86', '23.25', '23.64', '23.70', '23.70', '23.62', '2020-06-28 13:23:25'), ('145358566', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.16', '11.48', '12.45', '13.77', '15.11', '17.05', '19.20', '21.91', '23.27', '23.64', '23.69', '23.69', '23.62', '2020-06-28 13:22:26'), ('145299667', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '11.44', '12.47', '13.77', '15.09', '17.12', '19.00', '21.81', '23.27', '23.64', '23.70', '23.69', '23.62', '2020-06-28 13:21:25'), ('145240840', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.12', '11.41', '12.44', '13.70', '15.02', '17.05', '18.92', '21.89', '23.28', '23.64', '23.69', '23.69', '23.62', '2020-06-28 13:20:26'), ('145182197', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.12', '11.38', '12.45', '13.73', '15.02', '17.16', '19.08', '21.89', '23.28', '23.64', '23.69', '23.69', '23.62', '2020-06-28 13:19:27'), ('145124125', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.11', '11.34', '12.45', '13.75', '14.98', '17.06', '19.00', '21.70', '23.28', '23.64', '23.69', '23.69', '23.61', '2020-06-28 13:18:29'), ('145066138', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.11', '11.33', '12.45', '13.78', '14.94', '17.05', '19.02', '21.91', '23.33', '23.62', '23.69', '23.69', '23.62', '2020-06-28 13:17:30'), ('145007805', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.11', '11.31', '12.42', '13.75', '14.95', '17.00', '18.77', '21.91', '23.30', '23.64', '23.67', '23.67', '23.62', '2020-06-28 13:16:33'), ('144949240', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.12', '11.30', '12.36', '13.73', '14.98', '17.14', '18.81', '21.83', '23.30', '23.62', '23.69', '23.67', '23.62', '2020-06-28 13:15:34'), ('144890566', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.11', '11.23', '12.30', '13.62', '14.95', '17.19', '18.78', '21.61', '23.27', '23.64', '23.69', '23.69', '23.62', '2020-06-28 13:14:36'), ('144771520', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '11.38', '12.45', '13.67', '14.87', '17.11', '18.67', '21.69', '23.23', '23.62', '23.69', '23.69', '23.62', '2020-06-28 13:12:37'), ('144713192', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.14', '11.36', '12.47', '13.72', '14.87', '17.17', '18.70', '21.66', '23.23', '23.62', '23.69', '23.69', '23.61', '2020-06-28 13:11:38'), ('144654369', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '11.31', '12.48', '13.66', '14.84', '17.11', '18.75', '21.59', '23.25', '23.62', '23.67', '23.67', '23.61', '2020-06-28 13:10:40'), ('144595343', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '11.27', '12.45', '13.61', '14.86', '17.19', '18.92', '21.70', '23.27', '23.62', '23.67', '23.67', '23.61', '2020-06-28 13:09:41'), ('144536471', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '11.23', '12.48', '13.61', '14.86', '17.12', '18.72', '21.59', '23.22', '23.64', '23.69', '23.69', '23.62', '2020-06-28 13:08:42'), ('144460656', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '11.31', '12.52', '13.66', '14.84', '17.39', '18.83', '21.41', '23.14', '23.62', '23.69', '23.67', '23.62', '2020-06-28 13:07:43'), ('144402628', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.12', '11.31', '12.56', '13.59', '14.81', '17.39', '18.89', '21.33', '23.12', '23.62', '23.69', '23.67', '23.62', '2020-06-28 13:06:27'), ('144343904', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.12', '11.44', '12.58', '13.61', '14.92', '17.48', '18.97', '21.33', '23.14', '23.64', '23.69', '23.67', '23.61', '2020-06-28 13:05:29'), ('144285693', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.14', '11.56', '12.59', '13.59', '15.08', '17.58', '19.02', '21.34', '23.16', '23.64', '23.69', '23.67', '23.62', '2020-06-28 13:04:30'), ('144227279', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.14', '11.83', '12.61', '13.58', '15.25', '17.64', '19.06', '21.44', '23.23', '23.62', '23.69', '23.69', '23.62', '2020-06-28 13:03:32'), ('144169033', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.16', '11.91', '12.63', '13.61', '15.25', '17.59', '19.05', '21.31', '23.22', '23.62', '23.69', '23.69', '23.62', '2020-06-28 13:02:34'), ('144110337', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.19', '11.92', '12.64', '13.67', '15.33', '17.61', '19.06', '21.44', '23.27', '23.62', '23.69', '23.67', '23.62', '2020-06-28 13:01:35'), ('144052075', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.19', '11.94', '12.64', '13.61', '15.16', '17.55', '19.03', '21.36', '23.23', '23.62', '23.69', '23.69', '23.61', '2020-06-28 13:00:37'), ('143993379', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.19', '11.97', '12.64', '13.58', '14.89', '17.45', '18.92', '21.30', '23.23', '23.62', '23.67', '23.69', '23.62', '2020-06-28 12:59:38'), ('143875080', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.23', '12.05', '12.70', '13.70', '14.94', '17.52', '18.77', '21.23', '23.23', '23.62', '23.69', '23.69', '23.62', '2020-06-28 12:57:40'), ('143813821', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.23', '12.05', '12.70', '13.69', '14.97', '17.61', '18.84', '21.42', '23.25', '23.62', '23.69', '23.69', '23.62', '2020-06-28 12:56:41'), ('143754968', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.23', '12.06', '12.70', '13.69', '14.89', '17.58', '19.02', '21.89', '23.27', '23.62', '23.69', '23.67', '23.62', '2020-06-28 12:55:40'), ('143695920', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.27', '12.05', '12.72', '13.70', '15.05', '17.66', '19.17', '22.27', '23.28', '23.62', '23.69', '23.69', '23.62', '2020-06-28 12:54:41'), ('143637057', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.25', '12.02', '12.64', '13.69', '15.08', '17.61', '19.23', '22.25', '23.28', '23.61', '23.69', '23.69', '23.61', '2020-06-28 12:53:42'), ('143578743', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.25', '11.97', '12.58', '13.64', '15.16', '17.62', '19.31', '22.14', '23.25', '23.61', '23.69', '23.69', '23.62', '2020-06-28 12:52:43'), ('143519946', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.20', '11.91', '12.52', '13.58', '15.05', '17.66', '19.37', '22.05', '23.23', '23.62', '23.69', '23.69', '23.61', '2020-06-28 12:51:45'), ('143461618', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.22', '11.91', '12.48', '13.45', '14.86', '17.66', '19.31', '21.84', '23.19', '23.61', '23.67', '23.69', '23.62', '2020-06-28 12:50:46'), ('143401611', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.22', '11.94', '12.47', '13.38', '14.67', '17.62', '19.22', '21.81', '23.20', '23.61', '23.67', '23.67', '23.61', '2020-06-28 12:49:48'), ('143342947', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.23', '11.94', '12.47', '13.30', '14.36', '17.37', '19.05', '21.94', '23.22', '23.61', '23.67', '23.67', '23.61', '2020-06-28 12:48:48'), ('143284489', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.23', '11.92', '12.47', '13.27', '14.34', '17.27', '19.02', '21.91', '23.20', '23.61', '23.67', '23.67', '23.62', '2020-06-28 12:47:49'), ('143225744', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.23', '11.94', '12.48', '13.25', '14.41', '17.22', '19.06', '21.94', '23.19', '23.61', '23.67', '23.67', '23.61', '2020-06-28 12:46:51'), ('143166972', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.25', '11.91', '12.47', '13.34', '14.42', '17.12', '18.92', '21.72', '23.14', '23.61', '23.67', '23.67', '23.62', '2020-06-28 12:45:52'), ('143108321', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.23', '11.84', '12.47', '13.41', '14.48', '17.17', '18.89', '21.59', '23.08', '23.61', '23.67', '23.67', '23.62', '2020-06-28 12:44:53'), ('142991670', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.22', '11.81', '12.41', '13.05', '14.52', '17.44', '19.16', '21.55', '23.02', '23.61', '23.67', '23.69', '23.64', '2020-06-28 12:42:56'), ('142932839', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.22', '11.81', '12.44', '13.25', '14.52', '17.44', '19.16', '21.42', '23.02', '23.61', '23.67', '23.69', '23.62', '2020-06-28 12:41:58'), ('142874557', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.20', '11.73', '12.41', '13.31', '14.55', '17.28', '19.14', '21.45', '23.00', '23.59', '23.66', '23.67', '23.62', '2020-06-28 12:40:59'), ('142815988', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.19', '11.75', '12.37', '13.33', '14.52', '17.14', '19.06', '21.50', '22.98', '23.61', '23.67', '23.67', '23.62', '2020-06-28 12:40:01'), ('142756435', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.16', '11.86', '12.41', '13.28', '14.47', '17.08', '18.89', '21.58', '23.02', '23.59', '23.66', '23.67', '23.64', '2020-06-28 12:39:02'), ('142697766', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.83', '12.41', '13.25', '14.50', '17.11', '18.94', '21.47', '22.97', '23.59', '23.66', '23.67', '23.62', '2020-06-28 12:38:03'), ('142639560', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.17', '11.80', '12.37', '13.23', '14.45', '17.16', '18.97', '21.34', '22.95', '23.59', '23.66', '23.67', '23.62', '2020-06-28 12:37:04'), ('142580782', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.19', '11.80', '12.36', '13.16', '14.36', '17.03', '18.87', '21.50', '22.98', '23.59', '23.67', '23.67', '23.62', '2020-06-28 12:36:06'), ('142522488', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.20', '11.88', '12.37', '13.03', '14.33', '17.00', '18.70', '21.48', '23.05', '23.61', '23.67', '23.67', '23.62', '2020-06-28 12:35:07'), ('142463812', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.19', '11.88', '12.37', '12.95', '14.33', '16.94', '18.66', '21.39', '23.08', '23.59', '23.67', '23.69', '23.64', '2020-06-28 12:34:09'), ('142405470', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.17', '11.84', '12.36', '12.95', '14.33', '16.89', '18.66', '21.31', '23.06', '23.61', '23.67', '23.69', '23.62', '2020-06-28 12:33:10'), ('142304997', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.12', '11.80', '12.34', '13.03', '14.41', '16.75', '18.50', '21.19', '23.09', '23.61', '23.66', '23.69', '23.62', '2020-06-28 12:32:12'), ('142245544', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.14', '11.81', '12.34', '13.05', '14.44', '16.81', '18.44', '20.97', '23.06', '23.59', '23.67', '23.67', '23.62', '2020-06-28 12:30:31'), ('142187545', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.17', '11.83', '12.33', '13.06', '14.45', '16.83', '18.47', '20.81', '23.05', '23.59', '23.67', '23.67', '23.62', '2020-06-28 12:29:32'), ('142070348', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.22', '11.98', '12.31', '12.94', '14.42', '16.94', '18.59', '20.61', '23.03', '23.59', '23.66', '23.67', '23.61', '2020-06-28 12:27:35'), ('142011720', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.20', '12.00', '12.28', '12.92', '14.50', '16.97', '18.70', '20.48', '22.92', '23.58', '23.66', '23.70', '23.61', '2020-06-28 12:26:37'), ('141953557', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '11.95', '12.27', '12.88', '14.52', '17.06', '18.81', '20.50', '22.92', '23.58', '23.66', '23.66', '23.61', '2020-06-28 12:25:38'), ('141894783', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.14', '11.91', '12.25', '12.86', '14.38', '16.95', '18.78', '20.80', '23.00', '23.56', '23.64', '23.66', '23.61', '2020-06-28 12:24:40'), ('141836706', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.12', '11.91', '12.23', '12.91', '14.39', '16.87', '18.75', '20.88', '23.03', '23.58', '23.66', '23.66', '23.61', '2020-06-28 12:23:41'), ('141777930', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.11', '11.89', '12.23', '12.92', '14.48', '16.73', '18.83', '20.81', '23.00', '23.58', '23.66', '23.66', '23.61', '2020-06-28 12:22:43'), ('141719162', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.09', '11.88', '12.22', '12.92', '14.52', '16.52', '18.87', '20.72', '22.98', '23.58', '23.66', '23.66', '23.61', '2020-06-28 12:21:44'), ('141660281', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.08', '11.86', '12.22', '12.95', '14.52', '16.41', '18.97', '20.86', '22.98', '23.59', '23.67', '23.67', '23.59', '2020-06-28 12:20:45'), ('141601570', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.09', '11.86', '12.20', '12.97', '14.55', '16.59', '18.97', '20.84', '22.98', '23.56', '23.67', '23.67', '23.61', '2020-06-28 12:19:47'), ('141543494', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.09', '11.88', '12.22', '13.02', '14.47', '16.69', '18.98', '20.86', '22.97', '23.56', '23.66', '23.67', '23.59', '2020-06-28 12:18:48'), ('141444630', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.06', '11.88', '12.22', '13.11', '14.55', '16.69', '18.86', '20.62', '22.87', '23.55', '23.67', '23.67', '23.61', '2020-06-28 12:17:50'), ('141385720', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.06', '11.89', '12.22', '13.02', '14.53', '16.61', '18.77', '20.67', '22.86', '23.53', '23.66', '23.66', '23.59', '2020-06-28 12:16:11'), ('141327554', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.05', '11.92', '12.22', '12.97', '14.47', '16.69', '18.66', '20.58', '22.86', '23.55', '23.66', '23.66', '23.59', '2020-06-28 12:15:12'), ('141268835', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.06', '11.92', '12.23', '13.14', '14.44', '16.80', '18.69', '20.67', '22.92', '23.55', '23.67', '23.67', '23.59', '2020-06-28 12:14:14'), ('141151827', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.12', '11.97', '12.27', '13.42', '14.53', '16.83', '18.52', '20.48', '22.89', '23.55', '23.67', '23.67', '23.59', '2020-06-28 12:12:16'), ('141085830', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.20', '12.00', '12.27', '13.31', '14.56', '16.89', '18.55', '20.59', '22.92', '23.55', '23.67', '23.67', '23.59', '2020-06-28 12:11:18'), ('141025945', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.23', '11.98', '12.27', '13.30', '14.48', '16.83', '18.58', '20.48', '22.83', '23.53', '23.66', '23.67', '23.58', '2020-06-28 12:10:12'), ('140967521', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.20', '11.98', '12.28', '13.36', '14.45', '16.83', '18.52', '20.19', '22.69', '23.48', '23.66', '23.67', '23.59', '2020-06-28 12:09:12'), ('140908679', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.20', '11.97', '12.28', '13.45', '14.47', '16.47', '18.50', '20.00', '22.61', '23.47', '23.66', '23.66', '23.58', '2020-06-28 12:08:14'), ('140850532', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.22', '11.98', '12.31', '13.55', '14.47', '16.53', '18.45', '19.89', '22.55', '23.47', '23.66', '23.66', '23.59', '2020-06-28 12:07:15'), ('140791408', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '12.02', '12.31', '13.56', '14.38', '16.62', '18.39', '19.75', '22.39', '23.42', '23.66', '23.66', '23.59', '2020-06-28 12:06:17'), ('140732673', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.34', '12.00', '12.31', '13.52', '14.45', '16.72', '18.30', '19.75', '22.39', '23.41', '23.66', '23.66', '23.58', '2020-06-28 12:05:18'), ('140673831', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.31', '12.00', '12.33', '13.45', '14.50', '16.61', '18.31', '19.72', '22.42', '23.38', '23.66', '23.66', '23.59', '2020-06-28 12:04:19'), ('140611634', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.27', '12.00', '12.34', '13.50', '14.52', '16.78', '18.30', '19.69', '22.42', '23.34', '23.66', '23.66', '23.58', '2020-06-28 12:03:20'), ('140549650', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.25', '12.00', '12.37', '13.58', '14.53', '16.84', '18.36', '19.70', '22.48', '23.39', '23.66', '23.66', '23.58', '2020-06-28 12:02:18'), ('140490755', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.28', '12.03', '12.44', '13.64', '14.48', '16.70', '18.33', '19.73', '22.61', '23.48', '23.66', '23.66', '23.59', '2020-06-28 12:01:16'), ('140431702', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.39', '12.08', '12.50', '13.73', '14.48', '16.55', '18.28', '19.78', '22.70', '23.52', '23.67', '23.66', '23.59', '2020-06-28 12:00:17'), ('140252559', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.33', '12.08', '12.44', '13.72', '14.42', '16.70', '18.41', '19.89', '22.70', '23.56', '23.67', '23.66', '23.59', '2020-06-28 11:57:18'), ('140193901', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.25', '12.06', '12.41', '13.69', '14.36', '16.33', '18.30', '19.92', '22.75', '23.58', '23.66', '23.66', '23.59', '2020-06-28 11:56:19'), ('140134999', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.23', '12.05', '12.39', '13.64', '14.31', '16.12', '18.22', '20.20', '22.81', '23.59', '23.67', '23.67', '23.59', '2020-06-28 11:55:20'), ('140076285', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.25', '12.06', '12.36', '13.59', '14.30', '15.92', '18.17', '20.27', '22.81', '23.59', '23.67', '23.66', '23.59', '2020-06-28 11:54:21'), ('140017958', '10.80', '10.80', '10.80', '10.80', '10.80', '10.80', '11.27', '12.06', '12.28', '13.72', '14.33', '15.95', '18.11', '20.33', '22.81', '23.59', '23.66', '23.66', '23.59', '2020-06-28 11:53:23'), ('139959165', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.28', '12.05', '12.30', '13.61', '14.30', '15.94', '18.11', '20.39', '22.87', '23.61', '23.67', '23.66', '23.59', '2020-06-28 11:52:24'), ('139900961', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.23', '12.03', '12.33', '13.64', '14.31', '16.11', '18.20', '20.73', '22.89', '23.59', '23.67', '23.66', '23.58', '2020-06-28 11:51:25'), ('139842100', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.25', '12.08', '12.42', '13.70', '14.34', '16.20', '18.20', '20.70', '22.89', '23.61', '23.67', '23.66', '23.59', '2020-06-28 11:50:27'), ('139783009', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.27', '12.09', '12.50', '13.70', '14.42', '16.41', '18.23', '21.16', '22.97', '23.62', '23.67', '23.66', '23.58', '2020-06-28 11:49:28'), ('139724841', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.31', '12.09', '12.52', '13.75', '14.53', '16.59', '18.27', '21.53', '23.05', '23.62', '23.67', '23.66', '23.58', '2020-06-28 11:48:29'), ('139666170', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.39', '12.09', '12.55', '13.83', '14.61', '16.73', '18.30', '21.56', '23.05', '23.62', '23.67', '23.66', '23.59', '2020-06-28 11:47:31'), ('139607902', '10.81', '10.81', '10.81', '10.81', '10.81', '10.81', '11.39', '12.11', '12.69', '13.89', '14.67', '17.02', '18.39', '21.69', '23.06', '23.62', '23.69', '23.66', '23.59', '2020-06-28 11:46:33'), ('139549461', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.34', '12.11', '12.69', '13.94', '14.72', '17.06', '18.39', '21.73', '23.09', '23.62', '23.69', '23.66', '23.59', '2020-06-28 11:45:34'), ('139491234', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.33', '12.13', '12.73', '13.95', '14.77', '17.31', '18.52', '21.98', '23.25', '23.62', '23.67', '23.67', '23.59', '2020-06-28 11:44:36'), ('139374352', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.55', '12.17', '12.83', '13.94', '14.78', '17.34', '18.70', '22.11', '23.38', '23.62', '23.69', '23.66', '23.61', '2020-06-28 11:42:39'), ('139315943', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.63', '12.19', '12.91', '13.95', '14.75', '17.27', '18.75', '22.25', '23.41', '23.62', '23.69', '23.67', '23.59', '2020-06-28 11:41:41'), ('139257900', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.72', '12.19', '12.91', '13.95', '14.81', '17.30', '18.78', '22.33', '23.42', '23.62', '23.69', '23.67', '23.59', '2020-06-28 11:40:42'), ('139199121', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.77', '12.19', '12.95', '13.95', '14.97', '17.45', '18.84', '22.44', '23.41', '23.62', '23.69', '23.67', '23.59', '2020-06-28 11:39:44'), ('139140813', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.78', '12.19', '12.98', '13.94', '14.94', '17.47', '18.95', '22.47', '23.42', '23.62', '23.69', '23.67', '23.59', '2020-06-28 11:38:45'), ('139079682', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.81', '12.19', '12.95', '13.92', '14.78', '17.37', '18.92', '22.41', '23.41', '23.61', '23.69', '23.67', '23.59', '2020-06-28 11:37:47'), ('139021391', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.78', '12.19', '12.94', '13.94', '14.84', '17.34', '18.87', '22.39', '23.41', '23.62', '23.69', '23.67', '23.59', '2020-06-28 11:36:46'), ('138962718', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.69', '12.19', '12.91', '13.95', '15.00', '17.55', '18.92', '22.23', '23.42', '23.62', '23.69', '23.67', '23.59', '2020-06-28 11:35:48'), ('138904101', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.78', '12.22', '13.02', '13.98', '15.00', '17.50', '19.03', '22.34', '23.42', '23.62', '23.69', '23.67', '23.59', '2020-06-28 11:34:49'), ('138845058', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.70', '12.22', '13.03', '14.02', '15.09', '17.67', '19.09', '22.27', '23.41', '23.61', '23.69', '23.66', '23.59', '2020-06-28 11:33:50'), ('138786284', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.77', '12.23', '13.03', '14.00', '15.13', '17.69', '19.25', '22.39', '23.42', '23.61', '23.69', '23.66', '23.59', '2020-06-28 11:32:51'), ('138727707', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.69', '12.23', '13.06', '14.03', '15.13', '17.41', '19.25', '22.59', '23.42', '23.62', '23.69', '23.67', '23.61', '2020-06-28 11:31:53'), ('138668984', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.66', '12.23', '12.95', '14.05', '15.23', '17.59', '19.33', '22.53', '23.42', '23.62', '23.69', '23.67', '23.59', '2020-06-28 11:30:54'), ('138607815', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.77', '12.25', '12.98', '14.06', '15.25', '17.73', '19.39', '22.66', '23.41', '23.62', '23.69', '23.67', '23.59', '2020-06-28 11:29:55'), ('138488486', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.70', '12.28', '13.14', '14.14', '15.11', '17.66', '19.37', '22.69', '23.44', '23.61', '23.69', '23.67', '23.59', '2020-06-28 11:27:53'), ('138429498', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.77', '12.34', '13.27', '14.17', '15.13', '17.67', '19.28', '22.66', '23.44', '23.61', '23.69', '23.66', '23.59', '2020-06-28 11:26:55'), ('138370633', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.86', '12.41', '13.36', '14.19', '15.14', '17.58', '19.12', '22.58', '23.42', '23.61', '23.67', '23.66', '23.58', '2020-06-28 11:25:56'), ('138312391', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.91', '12.42', '13.33', '14.16', '15.08', '17.42', '19.12', '22.56', '23.41', '23.59', '23.67', '23.66', '23.59', '2020-06-28 11:24:57'), ('138253063', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.92', '12.39', '13.31', '14.11', '14.98', '17.31', '19.12', '22.52', '23.39', '23.59', '23.67', '23.66', '23.59', '2020-06-28 11:23:59'), ('138194830', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.92', '12.36', '13.31', '14.09', '14.94', '17.20', '19.14', '22.52', '23.36', '23.59', '23.69', '23.64', '23.59', '2020-06-28 11:22:59'), ('138136227', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.86', '12.30', '13.31', '14.06', '14.94', '17.25', '19.23', '22.53', '23.36', '23.61', '23.67', '23.66', '23.59', '2020-06-28 11:22:01'), ('138077550', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.86', '12.28', '13.28', '14.05', '14.89', '17.41', '19.17', '22.48', '23.31', '23.61', '23.67', '23.66', '23.59', '2020-06-28 11:21:03'), ('138018799', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.84', '12.30', '13.27', '14.03', '14.83', '17.47', '19.08', '22.42', '23.31', '23.62', '23.69', '23.66', '23.59', '2020-06-28 11:20:04'), ('137960023', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.81', '12.34', '13.31', '14.09', '14.92', '17.41', '19.14', '22.25', '23.33', '23.62', '23.67', '23.66', '23.59', '2020-06-28 11:19:05'), ('137901111', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.83', '12.33', '13.30', '14.14', '14.98', '17.52', '19.20', '22.19', '23.36', '23.62', '23.67', '23.66', '23.58', '2020-06-28 11:18:06'), ('137842918', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.78', '12.27', '13.25', '14.13', '15.00', '17.66', '19.31', '22.23', '23.38', '23.62', '23.67', '23.67', '23.58', '2020-06-28 11:17:07'), ('137784791', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.77', '12.23', '13.20', '14.11', '14.98', '17.64', '19.41', '22.22', '23.38', '23.62', '23.67', '23.66', '23.58', '2020-06-28 11:16:09'), ('137726212', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.75', '12.22', '13.13', '14.06', '15.03', '17.72', '19.52', '22.30', '23.38', '23.61', '23.67', '23.66', '23.59', '2020-06-28 11:15:11'), ('137608637', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.72', '12.22', '13.11', '14.08', '14.97', '17.67', '19.67', '22.39', '23.36', '23.61', '23.66', '23.66', '23.58', '2020-06-28 11:13:14'), ('137550330', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.72', '12.20', '13.09', '14.09', '15.02', '17.64', '19.72', '22.42', '23.34', '23.61', '23.67', '23.66', '23.58', '2020-06-28 11:12:15'), ('137491654', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.75', '12.20', '13.08', '14.09', '14.89', '17.42', '19.67', '22.47', '23.36', '23.61', '23.67', '23.66', '23.58', '2020-06-28 11:11:17'), ('137432909', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.80', '12.20', '13.08', '14.08', '14.89', '17.55', '19.72', '22.47', '23.36', '23.62', '23.67', '23.66', '23.58', '2020-06-28 11:10:18'), ('137374772', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.78', '12.20', '13.05', '14.03', '14.83', '17.53', '19.70', '22.44', '23.36', '23.62', '23.67', '23.66', '23.58', '2020-06-28 11:09:19'), ('137316505', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.72', '12.19', '13.05', '14.02', '14.86', '17.45', '19.72', '22.39', '23.38', '23.62', '23.67', '23.67', '23.59', '2020-06-28 11:08:21'), ('137257536', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.70', '12.19', '13.03', '14.03', '14.92', '17.59', '19.64', '22.34', '23.36', '23.62', '23.67', '23.66', '23.59', '2020-06-28 11:07:23'), ('137198481', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.72', '12.20', '13.05', '14.06', '15.06', '17.69', '19.58', '22.39', '23.33', '23.62', '23.67', '23.67', '23.58', '2020-06-28 11:06:24'), ('137140220', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.67', '12.19', '13.00', '14.03', '15.17', '17.75', '19.67', '22.36', '23.30', '23.62', '23.67', '23.67', '23.59', '2020-06-28 11:05:25'), ('137082238', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.53', '12.17', '12.95', '14.00', '15.20', '17.78', '19.78', '22.50', '23.36', '23.62', '23.67', '23.67', '23.59', '2020-06-28 11:04:27'), ('137024151', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.45', '12.17', '12.91', '14.02', '15.30', '17.70', '19.86', '22.52', '23.39', '23.62', '23.69', '23.67', '23.59', '2020-06-28 11:03:29'), ('136966483', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.45', '12.14', '12.86', '13.95', '15.27', '17.66', '19.89', '22.73', '23.44', '23.62', '23.69', '23.67', '23.59', '2020-06-28 11:02:30'), ('136907657', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.50', '12.14', '12.81', '13.88', '15.19', '17.73', '19.92', '22.70', '23.47', '23.62', '23.69', '23.67', '23.59', '2020-06-28 11:01:33'), ('136850143', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.55', '12.13', '12.81', '13.91', '15.27', '17.84', '19.92', '22.73', '23.47', '23.64', '23.69', '23.66', '23.59', '2020-06-28 11:00:34'), ('136734535', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.55', '12.09', '12.78', '13.83', '15.25', '17.62', '19.81', '22.67', '23.47', '23.64', '23.69', '23.67', '23.59', '2020-06-28 10:58:39'), ('136676640', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.55', '12.11', '12.77', '13.80', '15.25', '17.67', '19.77', '22.56', '23.45', '23.64', '23.67', '23.67', '23.59', '2020-06-28 10:57:41'), ('136617559', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.53', '12.11', '12.78', '13.77', '15.13', '17.55', '19.67', '22.30', '23.42', '23.62', '23.66', '23.66', '23.59', '2020-06-28 10:56:43'), ('136559354', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.48', '12.11', '12.77', '13.73', '15.19', '17.47', '19.58', '22.34', '23.44', '23.64', '23.67', '23.66', '23.59', '2020-06-28 10:55:44'), ('136499704', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.47', '12.09', '12.73', '13.66', '15.11', '17.37', '19.62', '22.42', '23.42', '23.62', '23.67', '23.66', '23.59', '2020-06-28 10:54:46'), ('136441682', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.55', '12.09', '12.73', '13.62', '15.05', '17.31', '19.58', '22.58', '23.41', '23.62', '23.66', '23.66', '23.59', '2020-06-28 10:53:46'), ('136382908', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.55', '12.09', '12.73', '13.62', '14.97', '17.39', '19.64', '22.75', '23.41', '23.64', '23.67', '23.67', '23.59', '2020-06-28 10:52:48'), ('136324616', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.58', '12.11', '12.75', '13.59', '15.00', '17.33', '19.70', '22.77', '23.38', '23.62', '23.66', '23.67', '23.59', '2020-06-28 10:51:49'), ('136266313', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.63', '12.11', '12.75', '13.58', '14.86', '17.25', '19.59', '22.69', '23.41', '23.62', '23.67', '23.66', '23.58', '2020-06-28 10:50:51'), ('136200104', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.67', '12.09', '12.73', '13.56', '14.81', '17.37', '19.66', '22.58', '23.39', '23.62', '23.67', '23.66', '23.59', '2020-06-28 10:49:53'), ('136141554', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.66', '12.08', '12.72', '13.53', '14.77', '17.20', '19.67', '22.39', '23.34', '23.62', '23.67', '23.64', '23.58', '2020-06-28 10:48:46'), ('136083330', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.58', '12.05', '12.64', '13.48', '14.69', '17.14', '19.64', '22.47', '23.33', '23.61', '23.67', '23.66', '23.59', '2020-06-28 10:47:48'), ('136025233', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.48', '12.02', '12.59', '13.45', '14.69', '17.00', '19.56', '22.09', '23.33', '23.61', '23.67', '23.66', '23.58', '2020-06-28 10:46:50'), ('135966440', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.52', '12.03', '12.63', '13.50', '14.64', '16.92', '19.50', '21.89', '23.33', '23.59', '23.67', '23.66', '23.58', '2020-06-28 10:45:52'), ('135848178', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.59', '12.05', '12.78', '13.66', '14.63', '16.78', '19.11', '21.23', '23.30', '23.58', '23.66', '23.64', '23.58', '2020-06-28 10:43:55'), ('135789477', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.58', '12.05', '12.73', '13.56', '14.55', '16.78', '18.98', '21.05', '23.30', '23.58', '23.66', '23.64', '23.58', '2020-06-28 10:42:54'), ('135730542', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.59', '12.03', '12.67', '13.42', '14.48', '16.80', '19.02', '21.08', '23.30', '23.58', '23.64', '23.64', '23.56', '2020-06-28 10:41:56'), ('135672331', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.59', '12.05', '12.69', '13.41', '14.41', '16.53', '18.97', '21.12', '23.31', '23.58', '23.64', '23.64', '23.58', '2020-06-28 10:40:57'), ('135614097', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.58', '12.05', '12.78', '13.45', '14.39', '16.28', '18.86', '21.27', '23.31', '23.56', '23.64', '23.64', '23.56', '2020-06-28 10:39:59'), ('135555683', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.55', '12.03', '12.78', '13.48', '14.42', '16.23', '18.73', '21.22', '23.31', '23.59', '23.66', '23.62', '23.56', '2020-06-28 10:39:00'), ('135496945', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.52', '12.05', '12.77', '13.47', '14.38', '16.20', '18.70', '21.17', '23.30', '23.59', '23.66', '23.62', '23.58', '2020-06-28 10:38:02'), ('135438700', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.48', '12.05', '12.77', '13.48', '14.30', '16.08', '18.75', '21.06', '23.30', '23.61', '23.66', '23.64', '23.56', '2020-06-28 10:37:03'), ('135379916', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.48', '12.06', '12.78', '13.48', '14.31', '16.00', '18.72', '21.05', '23.31', '23.61', '23.66', '23.64', '23.56', '2020-06-28 10:36:05'), ('135321616', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.48', '12.08', '12.80', '13.50', '14.34', '16.00', '18.72', '20.97', '23.31', '23.61', '23.66', '23.64', '23.56', '2020-06-28 10:35:06'), ('135263307', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.52', '12.08', '12.83', '13.47', '14.33', '16.08', '18.83', '20.92', '23.33', '23.61', '23.66', '23.62', '23.58', '2020-06-28 10:34:08'), ('135205135', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.55', '12.06', '12.81', '13.41', '14.27', '15.97', '18.86', '20.94', '23.33', '23.61', '23.66', '23.64', '23.56', '2020-06-28 10:33:10'), ('135147101', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.59', '12.08', '12.81', '13.39', '14.27', '16.05', '18.97', '20.94', '23.33', '23.61', '23.66', '23.64', '23.58', '2020-06-28 10:32:11'), ('135088773', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.66', '12.09', '12.81', '13.39', '14.33', '16.23', '18.87', '20.91', '23.33', '23.61', '23.66', '23.62', '23.56', '2020-06-28 10:31:13'), ('134971672', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.67', '12.11', '12.83', '13.30', '14.25', '16.34', '18.75', '20.67', '23.34', '23.61', '23.66', '23.64', '23.58', '2020-06-28 10:29:16'), ('134912943', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.67', '12.11', '12.83', '13.33', '14.27', '16.41', '18.80', '20.66', '23.34', '23.62', '23.66', '23.62', '23.56', '2020-06-28 10:28:18'), ('134854606', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.66', '12.13', '12.84', '13.33', '14.20', '16.23', '18.67', '20.75', '23.36', '23.62', '23.66', '23.62', '23.58', '2020-06-28 10:27:19'), ('134796294', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.66', '12.14', '12.84', '13.36', '14.22', '16.22', '18.52', '20.80', '23.38', '23.62', '23.66', '23.64', '23.56', '2020-06-28 10:26:21'), ('134738302', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.66', '12.17', '12.88', '13.41', '14.30', '16.36', '18.37', '20.86', '23.38', '23.62', '23.66', '23.62', '23.56', '2020-06-28 10:25:23'), ('134679540', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.66', '12.20', '12.89', '13.38', '14.23', '16.19', '18.25', '20.84', '23.39', '23.61', '23.66', '23.62', '23.56', '2020-06-28 10:24:25'), ('134559435', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.72', '12.23', '12.95', '13.39', '14.28', '16.34', '18.53', '20.66', '23.39', '23.62', '23.64', '23.62', '23.56', '2020-06-28 10:22:25'), ('134500567', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.75', '12.22', '13.00', '13.41', '14.27', '16.33', '18.62', '20.70', '23.39', '23.61', '23.64', '23.64', '23.56', '2020-06-28 10:21:26'), ('134441724', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.75', '12.19', '13.05', '13.44', '14.27', '16.31', '18.61', '20.81', '23.41', '23.61', '23.64', '23.64', '23.58', '2020-06-28 10:20:27'), ('134382852', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.72', '12.17', '13.02', '13.45', '14.20', '16.22', '18.61', '21.12', '23.39', '23.61', '23.64', '23.62', '23.56', '2020-06-28 10:19:28'), ('134324701', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.67', '12.16', '12.98', '13.50', '14.25', '16.23', '18.53', '21.06', '23.39', '23.61', '23.64', '23.62', '23.56', '2020-06-28 10:18:29'), ('134265987', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.67', '12.16', '13.02', '13.56', '14.30', '16.20', '18.37', '20.95', '23.41', '23.61', '23.64', '23.62', '23.56', '2020-06-28 10:17:31'), ('134207653', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.66', '12.14', '13.02', '13.56', '14.27', '16.08', '18.33', '20.77', '23.42', '23.61', '23.64', '23.61', '23.58', '2020-06-28 10:16:32'), ('134087988', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.59', '12.14', '12.98', '13.70', '14.23', '15.95', '18.28', '20.70', '23.34', '23.61', '23.64', '23.61', '23.56', '2020-06-28 10:14:35'), ('134029639', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.59', '12.16', '13.00', '13.78', '14.31', '15.97', '18.05', '20.66', '23.34', '23.61', '23.64', '23.61', '23.56', '2020-06-28 10:13:34'), ('133971254', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.61', '12.20', '13.08', '13.89', '14.36', '15.94', '17.89', '20.84', '23.41', '23.61', '23.64', '23.62', '23.56', '2020-06-28 10:12:36'), ('133913137', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.63', '12.22', '13.14', '13.91', '14.44', '16.09', '17.92', '20.77', '23.41', '23.61', '23.64', '23.64', '23.58', '2020-06-28 10:11:38'), ('133852364', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.63', '12.17', '13.11', '13.88', '14.39', '16.08', '17.92', '20.80', '23.47', '23.61', '23.64', '23.64', '23.56', '2020-06-28 10:10:39'), ('133793546', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.63', '12.17', '13.09', '13.84', '14.33', '15.95', '17.84', '20.89', '23.48', '23.61', '23.62', '23.64', '23.58', '2020-06-28 10:09:39'), ('133733604', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.67', '12.27', '13.19', '13.86', '14.34', '16.00', '17.81', '20.80', '23.48', '23.61', '23.64', '23.64', '23.58', '2020-06-28 10:08:40'), ('133675035', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.72', '12.33', '13.23', '13.84', '14.33', '15.95', '17.72', '20.83', '23.47', '23.59', '23.64', '23.66', '23.58', '2020-06-28 10:07:40'), ('133616601', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.72', '12.34', '13.27', '13.81', '14.30', '15.88', '17.69', '20.86', '23.47', '23.61', '23.62', '23.64', '23.58', '2020-06-28 10:06:41'), ('133557910', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.69', '12.25', '13.19', '13.78', '14.28', '15.81', '17.59', '20.67', '23.44', '23.59', '23.62', '23.66', '23.58', '2020-06-28 10:05:43'), ('133499709', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.63', '12.17', '13.08', '13.73', '14.27', '15.75', '17.47', '20.22', '23.41', '23.59', '23.64', '23.64', '23.59', '2020-06-28 10:04:44'), ('133440885', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.61', '12.16', '13.02', '13.72', '14.27', '15.72', '17.42', '19.97', '23.34', '23.61', '23.64', '23.64', '23.58', '2020-06-28 10:03:46'), ('133381834', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.64', '12.13', '13.02', '13.69', '14.31', '15.73', '17.30', '19.72', '23.20', '23.61', '23.64', '23.66', '23.59', '2020-06-28 10:02:47'), ('133324123', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.63', '12.09', '13.00', '13.70', '14.36', '15.84', '17.28', '19.64', '23.00', '23.59', '23.62', '23.66', '23.58', '2020-06-28 10:01:48'), ('133207974', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.58', '12.00', '12.95', '13.66', '14.36', '15.81', '17.19', '19.48', '22.70', '23.59', '23.64', '23.64', '23.59', '2020-06-28 09:59:52'), ('133149320', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.58', '11.95', '12.91', '13.58', '14.34', '15.73', '17.19', '19.50', '22.97', '23.59', '23.64', '23.62', '23.58', '2020-06-28 09:58:54'), ('133090496', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.56', '11.88', '12.84', '13.50', '14.30', '15.75', '17.23', '19.34', '22.70', '23.59', '23.66', '23.64', '23.59', '2020-06-28 09:57:56'), ('133032221', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.52', '11.78', '12.73', '13.45', '14.36', '15.98', '17.44', '19.42', '22.20', '23.59', '23.64', '23.64', '23.59', '2020-06-28 09:56:57'), ('132974510', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.44', '11.73', '12.48', '13.38', '14.45', '16.22', '17.52', '19.48', '21.72', '23.59', '23.64', '23.64', '23.58', '2020-06-28 09:55:58'), ('132916440', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.36', '11.70', '12.27', '13.27', '14.50', '16.37', '17.62', '19.53', '21.34', '23.59', '23.64', '23.64', '23.58', '2020-06-28 09:55:01'), ('132858130', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.34', '11.67', '12.20', '13.23', '14.50', '16.45', '17.73', '19.56', '21.27', '23.58', '23.66', '23.64', '23.58', '2020-06-28 09:54:03'), ('132799334', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.31', '11.64', '12.17', '13.22', '14.52', '16.45', '17.81', '19.64', '21.36', '23.58', '23.64', '23.64', '23.59', '2020-06-28 09:53:04'), ('132740610', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.20', '11.59', '12.11', '13.19', '14.48', '16.34', '17.81', '19.66', '21.39', '23.59', '23.64', '23.66', '23.59', '2020-06-28 09:52:06'), ('132681868', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.17', '11.56', '12.09', '13.13', '14.39', '16.33', '17.83', '19.56', '21.12', '23.58', '23.64', '23.64', '23.59', '2020-06-28 09:51:07'), ('132623576', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.19', '11.58', '12.11', '13.11', '14.39', '16.36', '17.86', '19.41', '21.08', '23.59', '23.64', '23.64', '23.58', '2020-06-28 09:50:08'), ('132565281', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.17', '11.55', '12.17', '13.08', '14.39', '16.31', '17.80', '19.44', '21.31', '23.59', '23.64', '23.66', '23.58', '2020-06-28 09:49:10'), ('132507059', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.19', '11.59', '12.25', '13.13', '14.22', '16.02', '17.56', '19.27', '21.16', '23.59', '23.64', '23.66', '23.58', '2020-06-28 09:48:12'), ('132449076', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.20', '11.66', '12.33', '13.22', '14.34', '16.22', '17.48', '19.17', '21.08', '23.59', '23.64', '23.64', '23.58', '2020-06-28 09:47:13'), ('132331581', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.23', '11.70', '12.42', '13.28', '14.31', '15.83', '17.02', '18.98', '21.84', '23.61', '23.64', '23.66', '23.59', '2020-06-28 09:45:17'), ('132272852', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.27', '11.77', '12.50', '13.36', '14.44', '15.94', '17.05', '18.92', '21.86', '23.61', '23.64', '23.64', '23.58', '2020-06-28 09:44:18'), ('132214527', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.28', '11.78', '12.48', '13.36', '14.48', '16.00', '17.09', '19.05', '22.09', '23.59', '23.66', '23.64', '23.58', '2020-06-28 09:43:19'), ('132156239', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.30', '11.78', '12.48', '13.38', '14.47', '15.97', '17.14', '19.23', '22.70', '23.61', '23.66', '23.66', '23.58', '2020-06-28 09:42:21'), ('132097509', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.42', '11.86', '12.58', '13.45', '14.56', '16.12', '17.31', '19.39', '23.22', '23.61', '23.66', '23.66', '23.58', '2020-06-28 09:41:23'), ('132039189', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.48', '11.92', '12.64', '13.52', '14.63', '16.16', '17.41', '19.64', '23.25', '23.61', '23.66', '23.69', '23.58', '2020-06-28 09:40:24'), ('131980362', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.47', '11.95', '12.72', '13.62', '14.73', '16.36', '17.55', '19.89', '23.30', '23.62', '23.67', '23.66', '23.58', '2020-06-28 09:39:25'), ('131921443', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.42', '11.94', '12.70', '13.67', '14.80', '16.44', '17.56', '19.95', '23.38', '23.62', '23.67', '23.66', '23.59', '2020-06-28 09:38:27'), ('131863270', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.38', '11.94', '12.78', '13.78', '14.84', '16.45', '17.58', '20.09', '23.36', '23.62', '23.66', '23.66', '23.59', '2020-06-28 09:37:28'), ('131805222', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.45', '11.98', '12.88', '13.88', '14.89', '16.42', '17.58', '20.12', '23.36', '23.62', '23.66', '23.66', '23.59', '2020-06-28 09:36:30'), ('131747055', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.47', '12.05', '12.94', '13.94', '14.98', '16.45', '17.64', '20.06', '23.39', '23.62', '23.67', '23.66', '23.59', '2020-06-28 09:35:32'), ('131688643', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.38', '11.97', '12.83', '13.86', '14.92', '16.41', '17.64', '20.19', '23.45', '23.62', '23.67', '23.66', '23.59', '2020-06-28 09:34:33'), ('131630249', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.38', '11.92', '12.78', '13.81', '14.83', '16.37', '17.64', '20.20', '23.47', '23.62', '23.67', '23.66', '23.59', '2020-06-28 09:33:35'), ('131454380', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.36', '11.97', '12.88', '13.78', '14.81', '16.47', '17.80', '20.53', '23.47', '23.62', '23.67', '23.67', '23.59', '2020-06-28 09:30:40'), ('131396221', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.34', '11.97', '12.81', '13.73', '14.75', '16.44', '17.86', '20.72', '23.47', '23.62', '23.67', '23.67', '23.59', '2020-06-28 09:29:41'), ('131337417', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.36', '11.95', '12.69', '13.72', '14.78', '16.50', '18.09', '21.06', '23.45', '23.62', '23.66', '23.66', '23.59', '2020-06-28 09:28:43'), ('131277856', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.38', '11.97', '12.66', '13.70', '14.80', '16.56', '18.27', '21.33', '23.45', '23.61', '23.66', '23.66', '23.59', '2020-06-28 09:27:44'), ('131220257', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.39', '11.98', '12.70', '13.78', '14.92', '16.77', '18.45', '21.52', '23.47', '23.61', '23.64', '23.64', '23.58', '2020-06-28 09:26:44'), ('131161445', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.38', '12.00', '12.70', '13.81', '15.02', '16.81', '18.44', '21.23', '23.47', '23.61', '23.64', '23.62', '23.58', '2020-06-28 09:25:47'), ('131102240', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.34', '11.98', '12.67', '13.81', '15.11', '16.91', '18.59', '21.17', '23.47', '23.61', '23.64', '23.64', '23.59', '2020-06-28 09:24:48'), ('131044043', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.36', '12.02', '12.72', '13.80', '15.05', '16.78', '18.59', '21.09', '23.48', '23.61', '23.64', '23.66', '23.59', '2020-06-28 09:23:48'), ('130985572', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.42', '12.06', '12.81', '13.86', '15.05', '16.78', '18.62', '21.27', '23.47', '23.61', '23.64', '23.66', '23.59', '2020-06-28 09:22:50'), ('130927022', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.56', '12.08', '12.94', '13.92', '15.03', '16.72', '18.42', '21.19', '23.47', '23.61', '23.64', '23.64', '23.58', '2020-06-28 09:21:52'), ('130868576', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.61', '12.08', '13.06', '14.02', '15.11', '16.70', '18.48', '21.28', '23.45', '23.61', '23.64', '23.64', '23.59', '2020-06-28 09:20:53'), ('130809877', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.61', '12.11', '13.09', '14.05', '15.14', '16.70', '18.47', '21.11', '23.45', '23.61', '23.64', '23.62', '23.58', '2020-06-28 09:19:55'), ('130751673', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.63', '12.13', '13.14', '14.05', '15.19', '16.70', '18.33', '20.78', '23.47', '23.61', '23.64', '23.62', '23.58', '2020-06-28 09:18:56'), ('130693476', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.63', '12.13', '13.19', '14.05', '15.17', '16.77', '18.30', '20.80', '23.47', '23.61', '23.62', '23.62', '23.58', '2020-06-28 09:17:58'), ('130575996', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.58', '12.14', '13.20', '14.05', '15.14', '16.69', '18.09', '20.58', '23.39', '23.59', '23.64', '23.64', '23.59', '2020-06-28 09:16:01'), ('130517433', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.56', '12.16', '13.20', '14.06', '15.20', '16.77', '18.16', '20.52', '23.34', '23.59', '23.66', '23.66', '23.58', '2020-06-28 09:15:02'), ('130458747', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.53', '12.16', '13.20', '14.05', '15.23', '16.86', '18.17', '20.50', '23.27', '23.62', '23.66', '23.66', '23.59', '2020-06-28 09:14:04'), ('130400471', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.47', '12.16', '13.19', '14.00', '15.17', '16.77', '18.12', '20.52', '23.22', '23.62', '23.67', '23.67', '23.59', '2020-06-28 09:13:05'), ('130342117', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.39', '12.17', '13.16', '13.95', '15.11', '16.70', '18.19', '20.55', '23.25', '23.61', '23.64', '23.64', '23.59', '2020-06-28 09:12:07'), ('130283370', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.36', '12.19', '13.13', '13.92', '15.08', '16.58', '18.11', '20.48', '23.22', '23.61', '23.66', '23.64', '23.59', '2020-06-28 09:11:08'), ('130222511', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.33', '12.20', '13.17', '14.02', '15.13', '16.64', '18.12', '20.45', '23.36', '23.61', '23.64', '23.62', '23.58', '2020-06-28 09:10:10'), ('130164477', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.34', '12.20', '13.20', '14.09', '15.20', '16.67', '17.98', '20.44', '23.27', '23.61', '23.64', '23.62', '23.58', '2020-06-28 09:09:09'), ('130105333', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.38', '12.20', '13.20', '14.17', '15.33', '16.78', '18.05', '20.33', '23.00', '23.61', '23.64', '23.62', '23.58', '2020-06-28 09:08:11'), ('130045778', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.30', '12.19', '13.23', '14.27', '15.44', '16.95', '18.16', '20.31', '22.94', '23.61', '23.64', '23.66', '23.58', '2020-06-28 09:07:12'), ('129987583', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.31', '12.28', '13.28', '14.44', '15.58', '17.17', '18.17', '20.23', '22.69', '23.59', '23.64', '23.64', '23.59', '2020-06-28 09:06:12'), ('129929592', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.28', '12.25', '13.25', '14.41', '15.61', '17.17', '18.11', '20.25', '22.80', '23.59', '23.64', '23.64', '23.59', '2020-06-28 09:05:14'), ('129870778', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.19', '12.22', '13.22', '14.31', '15.53', '17.06', '18.12', '20.41', '23.20', '23.59', '23.64', '23.64', '23.59', '2020-06-28 09:04:16'), ('129812605', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.17', '12.19', '13.20', '14.28', '15.48', '16.95', '18.16', '20.55', '23.34', '23.59', '23.62', '23.66', '23.59', '2020-06-28 09:03:17'), ('129695027', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.14', '12.09', '13.14', '14.22', '15.44', '16.91', '18.28', '20.84', '23.44', '23.58', '23.62', '23.67', '23.59', '2020-06-28 09:01:20'), ('129637081', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.12', '12.09', '13.17', '14.23', '15.47', '16.94', '18.37', '20.95', '23.44', '23.58', '23.64', '23.67', '23.59', '2020-06-28 09:00:21'), ('129578325', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.14', '12.09', '13.17', '14.23', '15.52', '17.00', '18.45', '20.92', '23.42', '23.58', '23.66', '23.67', '23.59', '2020-06-28 08:59:23'), ('129520100', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.12', '12.09', '13.16', '14.19', '15.47', '17.06', '18.56', '20.97', '23.42', '23.58', '23.64', '23.67', '23.59', '2020-06-28 08:58:25'), ('129461316', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.16', '12.11', '13.14', '14.14', '15.41', '17.05', '18.58', '21.02', '23.44', '23.58', '23.64', '23.67', '23.59', '2020-06-28 08:57:26'), ('129403052', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.17', '12.16', '13.16', '14.16', '15.47', '17.11', '18.72', '21.22', '23.44', '23.59', '23.66', '23.67', '23.61', '2020-06-28 08:56:28'), ('129342538', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.16', '12.22', '13.19', '14.20', '15.55', '17.08', '18.66', '21.23', '23.45', '23.59', '23.64', '23.67', '23.59', '2020-06-28 08:55:29'), ('129283865', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.19', '12.28', '13.25', '14.28', '15.59', '17.05', '18.67', '21.39', '23.45', '23.59', '23.64', '23.67', '23.61', '2020-06-28 08:54:29'), ('129225594', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.27', '12.33', '13.31', '14.38', '15.66', '17.05', '18.70', '21.37', '23.44', '23.59', '23.62', '23.66', '23.61', '2020-06-28 08:53:30'), ('129167620', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.31', '12.33', '13.34', '14.42', '15.70', '17.08', '18.80', '21.23', '23.45', '23.59', '23.62', '23.64', '23.59', '2020-06-28 08:52:32'), ('129108867', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.28', '12.33', '13.33', '14.47', '15.75', '17.06', '18.87', '21.31', '23.44', '23.58', '23.62', '23.66', '23.61', '2020-06-28 08:51:34'), ('129050688', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.28', '12.39', '13.39', '14.50', '15.72', '17.05', '18.95', '21.37', '23.44', '23.58', '23.61', '23.66', '23.59', '2020-06-28 08:50:35'), ('128992477', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.20', '12.37', '13.42', '14.53', '15.73', '17.08', '19.00', '21.62', '23.42', '23.58', '23.61', '23.66', '23.59', '2020-06-28 08:49:37'), ('128933758', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.14', '12.27', '13.39', '14.50', '15.75', '17.06', '19.11', '21.50', '23.44', '23.56', '23.62', '23.67', '23.61', '2020-06-28 08:48:39'), ('128769405', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.16', '12.22', '13.34', '14.52', '15.86', '17.28', '19.33', '21.45', '23.44', '23.56', '23.62', '23.67', '23.61', '2020-06-28 08:46:41'), ('128711647', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.19', '12.23', '13.31', '14.48', '15.86', '17.25', '19.28', '21.56', '23.44', '23.59', '23.64', '23.69', '23.61', '2020-06-28 08:44:56'), ('128652784', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.19', '12.31', '13.34', '14.48', '15.83', '17.14', '19.14', '21.62', '23.44', '23.58', '23.64', '23.69', '23.61', '2020-06-28 08:43:58'), ('128594577', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.19', '12.36', '13.39', '14.52', '15.86', '17.16', '19.17', '21.56', '23.42', '23.58', '23.66', '23.67', '23.61', '2020-06-28 08:42:59'), ('128535985', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.14', '12.33', '13.39', '14.48', '15.83', '17.22', '19.19', '21.53', '23.44', '23.56', '23.62', '23.67', '23.59', '2020-06-28 08:42:01'), ('128477299', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.12', '12.27', '13.33', '14.42', '15.83', '17.30', '19.30', '21.52', '23.44', '23.56', '23.64', '23.67', '23.59', '2020-06-28 08:41:02'), ('128419085', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.12', '12.19', '13.30', '14.39', '15.84', '17.33', '19.27', '21.53', '23.42', '23.56', '23.67', '23.67', '23.59', '2020-06-28 08:40:04'), ('128360331', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.14', '12.11', '13.27', '14.36', '15.69', '17.22', '19.25', '21.73', '23.42', '23.56', '23.66', '23.67', '23.61', '2020-06-28 08:39:05'), ('128301693', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.19', '12.13', '13.27', '14.38', '15.69', '17.19', '19.11', '21.56', '23.44', '23.58', '23.66', '23.67', '23.59', '2020-06-28 08:38:07'), ('128243454', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.22', '12.17', '13.33', '14.42', '15.73', '17.20', '19.02', '21.53', '23.41', '23.56', '23.67', '23.69', '23.59', '2020-06-28 08:37:08'), ('128184805', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.23', '12.20', '13.36', '14.42', '15.67', '17.14', '18.84', '21.50', '23.41', '23.56', '23.67', '23.67', '23.59', '2020-06-28 08:36:10'), ('128126391', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.23', '12.09', '13.30', '14.38', '15.59', '17.06', '18.81', '21.52', '23.41', '23.58', '23.69', '23.67', '23.59', '2020-06-28 08:35:11'), ('128066608', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.23', '11.91', '13.17', '14.22', '15.48', '17.00', '18.92', '21.66', '23.38', '23.59', '23.69', '23.67', '23.59', '2020-06-28 08:34:13'), ('128008520', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.19', '11.80', '13.13', '14.14', '15.44', '16.97', '18.83', '21.55', '23.39', '23.61', '23.67', '23.67', '23.59', '2020-06-28 08:33:13'), ('127891422', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.23', '12.11', '13.14', '14.16', '15.39', '16.91', '18.45', '21.27', '23.33', '23.58', '23.70', '23.67', '23.59', '2020-06-28 08:31:16'), ('127832757', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.20', '12.16', '13.23', '14.30', '15.47', '16.89', '18.36', '21.00', '23.28', '23.58', '23.69', '23.67', '23.59', '2020-06-28 08:30:18'), ('127774537', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.16', '11.97', '13.20', '14.31', '15.48', '16.87', '18.14', '20.64', '23.19', '23.59', '23.69', '23.67', '23.59', '2020-06-28 08:29:19'), ('127715635', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.14', '11.73', '13.08', '14.22', '15.39', '16.77', '18.03', '20.84', '23.25', '23.61', '23.67', '23.67', '23.59', '2020-06-28 08:28:21'), ('127656978', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.12', '11.80', '13.03', '14.19', '15.30', '16.58', '17.84', '20.78', '23.28', '23.61', '23.66', '23.66', '23.58', '2020-06-28 08:27:22'), ('127598476', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.16', '11.95', '13.13', '14.22', '15.25', '16.48', '17.86', '20.67', '23.22', '23.61', '23.66', '23.67', '23.59', '2020-06-28 08:26:23'), ('127539714', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.06', '11.91', '13.11', '14.13', '15.17', '16.45', '17.87', '20.61', '23.08', '23.61', '23.66', '23.67', '23.59', '2020-06-28 08:25:25'), ('127481952', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.06', '11.81', '13.05', '14.05', '15.08', '16.37', '17.87', '20.69', '22.95', '23.61', '23.66', '23.66', '23.59', '2020-06-28 08:24:26'), ('127423837', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.05', '11.78', '13.02', '14.03', '15.03', '16.34', '17.73', '20.59', '22.64', '23.59', '23.67', '23.66', '23.59', '2020-06-28 08:23:28'), ('127365148', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.05', '11.72', '12.94', '13.95', '14.91', '16.27', '17.73', '20.59', '22.50', '23.59', '23.67', '23.66', '23.58', '2020-06-28 08:22:30'), ('127306848', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.05', '11.75', '12.97', '14.03', '14.95', '16.27', '17.72', '20.62', '22.56', '23.58', '23.64', '23.67', '23.59', '2020-06-28 08:21:31'), ('127248556', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.05', '11.91', '13.02', '14.06', '14.97', '16.28', '17.70', '20.53', '22.41', '23.56', '23.64', '23.67', '23.58', '2020-06-28 08:20:33'), ('127189882', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.05', '12.05', '13.08', '14.16', '15.09', '16.34', '17.81', '20.45', '22.17', '23.58', '23.69', '23.66', '23.59', '2020-06-28 08:19:35'), ('127131356', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.05', '11.92', '13.00', '14.11', '15.11', '16.36', '17.77', '20.44', '21.95', '23.58', '23.69', '23.67', '23.61', '2020-06-28 08:18:36'), ('127013782', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.05', '11.84', '12.95', '13.94', '14.83', '16.34', '17.64', '20.52', '22.05', '23.61', '23.67', '23.66', '23.59', '2020-06-28 08:16:39'), ('126955116', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.08', '11.92', '12.97', '13.89', '14.75', '16.22', '17.58', '20.52', '22.34', '23.59', '23.66', '23.66', '23.59', '2020-06-28 08:15:40'), ('126896408', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.09', '11.84', '12.97', '13.84', '14.73', '16.20', '17.64', '20.42', '22.19', '23.58', '23.66', '23.67', '23.59', '2020-06-28 08:14:41'), ('126838355', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.08', '11.77', '12.89', '13.80', '14.75', '16.28', '17.92', '20.36', '21.87', '23.56', '23.69', '23.67', '23.59', '2020-06-28 08:13:43'), ('126779650', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.11', '11.88', '12.88', '13.73', '14.66', '16.14', '17.75', '20.22', '21.78', '23.59', '23.69', '23.67', '23.59', '2020-06-28 08:12:45'), ('126721934', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.11', '11.91', '12.95', '13.78', '14.64', '16.09', '17.66', '20.17', '21.83', '23.62', '23.67', '23.67', '23.59', '2020-06-28 08:11:46'), ('126663353', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.11', '11.89', '12.92', '13.75', '14.66', '16.14', '17.53', '20.08', '21.69', '23.61', '23.66', '23.66', '23.59', '2020-06-28 08:10:48'), ('126604732', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.12', '11.89', '12.88', '13.67', '14.63', '16.30', '17.62', '20.02', '21.58', '23.61', '23.64', '23.64', '23.58', '2020-06-28 08:09:50'), ('126546388', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.12', '11.94', '12.88', '13.62', '14.61', '16.33', '17.66', '19.97', '21.67', '23.61', '23.64', '23.64', '23.58', '2020-06-28 08:08:51'), ('126487619', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.12', '12.00', '12.94', '13.64', '14.56', '16.25', '17.64', '19.91', '22.02', '23.61', '23.66', '23.66', '23.58', '2020-06-28 08:07:53'), ('126428885', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '12.06', '13.00', '13.70', '14.59', '16.27', '17.59', '19.84', '22.08', '23.61', '23.64', '23.66', '23.59', '2020-06-28 08:06:54'), ('126369985', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.16', '11.98', '13.02', '13.72', '14.66', '16.39', '17.67', '19.83', '22.03', '23.61', '23.64', '23.64', '23.58', '2020-06-28 08:05:55'), ('126311263', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.11', '11.81', '12.94', '13.66', '14.66', '16.42', '17.69', '19.81', '22.16', '23.61', '23.66', '23.66', '23.59', '2020-06-28 08:04:56'), ('126252556', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.05', '11.67', '12.88', '13.69', '14.84', '16.56', '17.87', '19.78', '21.97', '23.59', '23.67', '23.66', '23.58', '2020-06-28 08:03:58'), ('126133752', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.31', '12.53', '13.58', '14.73', '16.61', '18.28', '19.87', '21.84', '23.61', '23.69', '23.67', '23.59', '2020-06-28 08:02:01'), ('126073462', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.31', '12.47', '13.53', '14.67', '16.64', '18.45', '19.81', '21.80', '23.61', '23.67', '23.66', '23.59', '2020-06-28 08:01:00'), ('126015444', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.33', '12.48', '13.55', '14.73', '16.67', '18.44', '19.75', '21.78', '23.61', '23.67', '23.66', '23.59', '2020-06-28 08:00:00'), ('125956546', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.31', '12.48', '13.53', '14.72', '16.59', '18.23', '19.70', '22.17', '23.61', '23.67', '23.66', '23.59', '2020-06-28 07:59:02'), ('125898386', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.28', '12.47', '13.50', '14.73', '16.56', '18.14', '19.72', '22.41', '23.61', '23.69', '23.66', '23.59', '2020-06-28 07:58:03'), ('125839603', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.33', '12.48', '13.47', '14.67', '16.47', '18.11', '19.70', '22.44', '23.59', '23.67', '23.66', '23.59', '2020-06-28 07:57:05'), ('125781371', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.42', '12.52', '13.50', '14.67', '16.45', '18.16', '19.72', '22.47', '23.59', '23.67', '23.66', '23.58', '2020-06-28 07:56:06'), ('125722666', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.59', '12.59', '13.55', '14.72', '16.39', '18.00', '19.69', '22.44', '23.59', '23.67', '23.66', '23.59', '2020-06-28 07:55:08'), ('125664412', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.05', '11.70', '12.66', '13.56', '14.59', '16.28', '18.06', '19.72', '22.45', '23.59', '23.69', '23.67', '23.59', '2020-06-28 07:54:09'), ('125605516', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.03', '11.83', '12.73', '13.61', '14.58', '16.23', '18.03', '19.70', '22.25', '23.59', '23.67', '23.67', '23.59', '2020-06-28 07:53:11'), ('125544947', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.05', '11.92', '12.86', '13.72', '14.67', '16.20', '17.95', '19.62', '21.91', '23.59', '23.66', '23.66', '23.59', '2020-06-28 07:52:12'), ('125486936', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.06', '11.98', '12.98', '13.88', '14.84', '16.23', '17.95', '19.59', '21.56', '23.59', '23.67', '23.66', '23.58', '2020-06-28 07:51:11'), ('125427926', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.06', '11.83', '12.91', '13.91', '14.92', '16.17', '17.80', '19.58', '21.56', '23.58', '23.67', '23.66', '23.58', '2020-06-28 07:50:13'), ('125366614', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.52', '12.66', '13.75', '14.73', '16.06', '17.70', '19.59', '21.64', '23.58', '23.69', '23.66', '23.58', '2020-06-28 07:49:14'), ('125250686', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.05', '11.73', '12.80', '13.83', '14.77', '16.08', '17.78', '19.62', '21.17', '23.56', '23.67', '23.66', '23.58', '2020-06-28 07:47:15'), ('125191898', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.06', '11.92', '12.95', '13.91', '14.72', '16.00', '17.64', '19.64', '21.14', '23.55', '23.69', '23.66', '23.58', '2020-06-28 07:46:17'), ('125133098', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.05', '11.95', '13.00', '13.91', '14.69', '15.92', '17.42', '19.66', '21.25', '23.53', '23.69', '23.66', '23.58', '2020-06-28 07:45:18'), ('125074308', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.78', '12.89', '13.83', '14.56', '15.88', '17.23', '19.64', '21.34', '23.53', '23.67', '23.66', '23.58', '2020-06-28 07:44:19'), ('125015567', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.70', '12.84', '13.81', '14.58', '15.94', '17.42', '19.66', '21.34', '23.55', '23.67', '23.66', '23.58', '2020-06-28 07:43:21'), ('124956860', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.72', '12.84', '13.78', '14.58', '15.92', '17.48', '19.66', '21.23', '23.53', '23.67', '23.66', '23.58', '2020-06-28 07:42:22'), ('124898025', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.69', '12.77', '13.69', '14.52', '15.86', '17.27', '19.64', '21.27', '23.53', '23.67', '23.66', '23.58', '2020-06-28 07:41:23'), ('124839776', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.75', '12.78', '13.62', '14.53', '15.91', '17.25', '19.53', '21.16', '23.52', '23.67', '23.66', '23.58', '2020-06-28 07:40:24'), ('124781086', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.84', '12.88', '13.70', '14.73', '15.97', '17.28', '19.39', '20.97', '23.45', '23.66', '23.64', '23.58', '2020-06-28 07:39:26'), ('124722808', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.03', '11.92', '12.92', '13.80', '14.91', '15.98', '17.06', '19.27', '20.88', '23.42', '23.67', '23.66', '23.58', '2020-06-28 07:38:27'), ('124664778', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.06', '12.09', '13.00', '13.83', '14.78', '15.92', '16.81', '19.16', '20.91', '23.41', '23.67', '23.66', '23.58', '2020-06-28 07:37:29'), ('124606593', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.12', '12.27', '13.05', '13.86', '14.73', '15.84', '16.55', '19.02', '21.00', '23.39', '23.67', '23.66', '23.58', '2020-06-28 07:36:31'), ('124548303', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.16', '12.30', '13.08', '13.92', '14.81', '15.84', '16.50', '18.94', '20.88', '23.36', '23.67', '23.66', '23.58', '2020-06-28 07:35:33'), ('124489745', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.14', '12.28', '13.08', '13.94', '14.84', '15.84', '16.45', '18.87', '20.70', '23.34', '23.66', '23.64', '23.58', '2020-06-28 07:34:35'), ('124373645', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.19', '12.34', '13.17', '14.02', '14.89', '15.81', '16.33', '18.64', '20.70', '23.39', '23.66', '23.66', '23.58', '2020-06-28 07:32:38'), ('124315186', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.17', '12.14', '13.09', '13.92', '14.80', '15.77', '16.42', '18.59', '20.84', '23.47', '23.66', '23.66', '23.58', '2020-06-28 07:31:40'), ('124256299', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.08', '11.92', '12.92', '13.78', '14.61', '15.75', '16.52', '18.61', '20.94', '23.48', '23.67', '23.66', '23.58', '2020-06-28 07:30:41'), ('124197832', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.81', '12.86', '13.67', '14.47', '15.72', '16.64', '18.78', '21.11', '23.52', '23.67', '23.66', '23.59', '2020-06-28 07:29:43'), ('124138984', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.03', '11.67', '12.81', '13.64', '14.36', '15.69', '16.72', '18.75', '21.23', '23.55', '23.66', '23.66', '23.58', '2020-06-28 07:28:44'), ('124080640', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.03', '11.58', '12.72', '13.61', '14.33', '15.63', '16.72', '18.84', '21.47', '23.58', '23.69', '23.66', '23.58', '2020-06-28 07:27:45'), ('124022684', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.02', '11.48', '12.59', '13.47', '14.22', '15.56', '16.67', '18.83', '21.61', '23.56', '23.67', '23.66', '23.58', '2020-06-28 07:26:47'), ('123963874', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.03', '11.48', '12.47', '13.38', '14.19', '15.61', '16.98', '19.11', '21.66', '23.56', '23.67', '23.66', '23.58', '2020-06-28 07:25:49'), ('123905359', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.03', '11.47', '12.47', '13.38', '14.14', '15.56', '17.00', '19.20', '21.75', '23.56', '23.67', '23.66', '23.58', '2020-06-28 07:24:50'), ('123846642', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.03', '11.47', '12.39', '13.34', '14.06', '15.45', '16.80', '19.28', '21.92', '23.56', '23.67', '23.66', '23.58', '2020-06-28 07:23:52'), ('123785945', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.47', '12.42', '13.38', '14.05', '15.44', '16.69', '19.14', '22.00', '23.56', '23.67', '23.66', '23.58', '2020-06-28 07:22:53'), ('123726982', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.44', '12.42', '13.41', '14.08', '15.53', '16.84', '19.36', '22.06', '23.52', '23.66', '23.66', '23.59', '2020-06-28 07:21:52'), ('123665896', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.38', '12.39', '13.39', '14.06', '15.50', '16.75', '19.27', '22.05', '23.53', '23.66', '23.66', '23.58', '2020-06-28 07:20:53'), ('123607109', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.03', '11.33', '12.33', '13.33', '13.98', '15.52', '16.78', '19.30', '22.14', '23.52', '23.67', '23.64', '23.58', '2020-06-28 07:19:52'), ('123490280', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.03', '11.33', '12.36', '13.36', '14.17', '15.59', '16.77', '19.30', '22.14', '23.52', '23.66', '23.64', '23.58', '2020-06-28 07:17:55'), ('123432219', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.03', '11.33', '12.34', '13.31', '14.09', '15.56', '16.78', '19.28', '22.17', '23.50', '23.66', '23.64', '23.59', '2020-06-28 07:16:56'), ('123373545', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.03', '11.36', '12.39', '13.34', '14.13', '15.58', '16.86', '19.33', '22.17', '23.53', '23.66', '23.64', '23.58', '2020-06-28 07:15:58'), ('123315648', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.03', '11.36', '12.41', '13.34', '14.16', '15.61', '16.92', '19.34', '22.39', '23.50', '23.66', '23.66', '23.58', '2020-06-28 07:15:00'), ('123257413', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.03', '11.31', '12.36', '13.28', '14.17', '15.69', '17.08', '19.36', '22.34', '23.47', '23.67', '23.66', '23.59', '2020-06-28 07:14:02'), ('123199093', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.03', '11.31', '12.31', '13.25', '14.22', '15.83', '17.17', '19.47', '22.47', '23.45', '23.67', '23.66', '23.58', '2020-06-28 07:13:04'), ('123140813', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.03', '11.41', '12.37', '13.31', '14.28', '15.77', '17.05', '19.36', '22.44', '23.44', '23.67', '23.67', '23.59', '2020-06-28 07:12:05'), ('123081959', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.03', '11.48', '12.48', '13.44', '14.47', '15.78', '17.06', '19.41', '22.33', '23.44', '23.66', '23.67', '23.59', '2020-06-28 07:11:07'), ('123023049', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.03', '11.55', '12.53', '13.47', '14.53', '15.77', '16.97', '19.36', '22.19', '23.42', '23.67', '23.66', '23.59', '2020-06-28 07:10:08'), ('122964322', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.03', '11.48', '12.55', '13.47', '14.59', '15.83', '17.03', '19.53', '22.23', '23.41', '23.66', '23.66', '23.59', '2020-06-28 07:09:09'), ('122905516', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.03', '11.33', '12.47', '13.42', '14.50', '15.84', '17.05', '19.61', '22.08', '23.36', '23.67', '23.66', '23.59', '2020-06-28 07:08:11'), ('122846836', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.05', '11.20', '12.39', '13.41', '14.47', '15.84', '17.14', '19.69', '22.17', '23.41', '23.66', '23.67', '23.59', '2020-06-28 07:07:12'), ('122788080', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.03', '11.16', '12.30', '13.39', '14.41', '15.69', '17.22', '19.80', '22.36', '23.45', '23.67', '23.66', '23.59', '2020-06-28 07:06:13'), ('122729700', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.03', '11.27', '12.31', '13.38', '14.27', '15.52', '17.09', '19.87', '22.44', '23.50', '23.67', '23.66', '23.59', '2020-06-28 07:05:14'), ('122612911', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.05', '11.34', '12.47', '13.50', '14.56', '15.59', '17.22', '19.77', '22.39', '23.52', '23.69', '23.66', '23.59', '2020-06-28 07:03:17'), ('122554960', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.03', '11.28', '12.41', '13.47', '14.58', '15.63', '17.14', '19.70', '22.37', '23.50', '23.67', '23.67', '23.59', '2020-06-28 07:02:19'), ('122496750', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.03', '11.20', '12.33', '13.39', '14.56', '15.66', '17.22', '19.66', '22.17', '23.42', '23.67', '23.66', '23.59', '2020-06-28 07:01:21'), ('122437937', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.05', '11.14', '12.27', '13.38', '14.61', '15.78', '17.39', '19.69', '22.02', '23.36', '23.67', '23.67', '23.59', '2020-06-28 07:00:23'), ('122379704', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.03', '11.25', '12.28', '13.38', '14.50', '15.69', '17.41', '19.70', '21.84', '23.30', '23.67', '23.67', '23.58', '2020-06-28 06:59:24'), ('122320913', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.05', '11.33', '12.33', '13.38', '14.41', '15.61', '17.47', '19.62', '21.75', '23.30', '23.66', '23.66', '23.59', '2020-06-28 06:58:26'), ('122260218', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.03', '11.34', '12.33', '13.31', '14.28', '15.45', '17.37', '19.58', '21.77', '23.34', '23.66', '23.67', '23.59', '2020-06-28 06:57:27'), ('122200348', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.03', '11.39', '12.34', '13.28', '14.19', '15.39', '17.16', '19.56', '21.92', '23.45', '23.66', '23.66', '23.59', '2020-06-28 06:56:26'), ('122142062', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.03', '11.44', '12.37', '13.30', '14.22', '15.36', '17.48', '19.37', '21.75', '23.42', '23.64', '23.66', '23.59', '2020-06-28 06:55:27'), ('122083720', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.05', '11.44', '12.39', '13.30', '14.09', '15.33', '17.16', '19.50', '21.72', '23.38', '23.64', '23.64', '23.59', '2020-06-28 06:54:28'), ('122024919', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.03', '11.45', '12.39', '13.30', '14.09', '15.28', '16.86', '19.53', '21.81', '23.44', '23.62', '23.66', '23.59', '2020-06-28 06:53:30'), ('121966295', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.03', '11.41', '12.39', '13.31', '14.17', '15.30', '17.19', '19.19', '21.70', '23.36', '23.62', '23.66', '23.59', '2020-06-28 06:52:31'), ('121908140', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.05', '11.42', '12.37', '13.22', '14.00', '15.25', '16.81', '19.52', '22.05', '23.30', '23.62', '23.66', '23.59', '2020-06-28 06:51:33'), ('121849480', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.03', '11.53', '12.42', '13.23', '14.00', '15.27', '16.80', '19.19', '21.81', '23.22', '23.61', '23.66', '23.58', '2020-06-28 06:50:34'), ('121732437', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.05', '11.73', '12.52', '13.30', '14.00', '15.20', '16.52', '19.02', '22.00', '23.22', '23.64', '23.66', '23.58', '2020-06-28 06:48:37'), ('121674072', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.03', '11.78', '12.61', '13.44', '14.22', '15.28', '16.59', '18.87', '21.69', '23.14', '23.61', '23.66', '23.58', '2020-06-28 06:47:39'), ('121615290', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.05', '11.80', '12.61', '13.36', '14.09', '15.33', '16.87', '19.23', '21.58', '23.02', '23.58', '23.66', '23.58', '2020-06-28 06:46:40'), ('121557037', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.03', '11.70', '12.48', '13.19', '13.91', '15.09', '16.66', '18.94', '21.73', '23.03', '23.53', '23.66', '23.59', '2020-06-28 06:45:41'), ('121498327', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.03', '11.69', '12.39', '13.09', '13.83', '15.20', '17.17', '19.28', '21.41', '22.84', '23.28', '23.67', '23.58', '2020-06-28 06:44:43'), ('121438114', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.03', '11.80', '12.44', '13.13', '13.86', '15.39', '16.70', '19.75', '21.56', '22.87', '23.39', '23.66', '23.58', '2020-06-28 06:43:45'), ('121379252', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.03', '11.78', '12.58', '13.41', '14.27', '15.81', '17.02', '18.97', '21.67', '23.00', '23.66', '23.67', '23.59', '2020-06-28 06:42:44'), ('121320716', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.03', '11.64', '12.48', '13.30', '14.09', '15.75', '16.59', '18.92', '21.97', '23.09', '23.64', '23.66', '23.59', '2020-06-28 06:41:45'), ('121261946', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.05', '11.45', '12.48', '13.39', '14.55', '16.14', '17.28', '19.00', '21.64', '23.12', '23.66', '23.66', '23.59', '2020-06-28 06:40:47'), ('121201575', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.03', '11.25', '12.23', '12.91', '13.52', '14.61', '16.16', '19.81', '22.48', '23.45', '23.69', '23.66', '23.59', '2020-06-28 06:39:48'), ('121142767', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.05', '11.20', '12.17', '12.83', '13.44', '14.53', '16.25', '20.11', '22.62', '23.58', '23.69', '23.67', '23.58', '2020-06-28 06:38:48'), ('121083919', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.05', '11.12', '12.08', '12.77', '13.34', '14.50', '16.33', '20.19', '22.62', '23.56', '23.69', '23.67', '23.58', '2020-06-28 06:37:49'), ('121025355', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.03', '11.16', '12.09', '12.73', '13.34', '14.47', '16.44', '20.33', '22.64', '23.56', '23.67', '23.66', '23.59', '2020-06-28 06:36:50'), ('120966414', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.05', '11.17', '12.11', '12.73', '13.41', '14.50', '16.48', '20.45', '22.58', '23.56', '23.69', '23.66', '23.58', '2020-06-28 06:35:52'), ('120848753', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.05', '11.09', '12.03', '12.73', '13.41', '14.50', '16.39', '20.86', '22.66', '23.48', '23.67', '23.66', '23.59', '2020-06-28 06:33:54'), ('120790476', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.05', '11.11', '12.06', '12.77', '13.41', '14.55', '16.72', '20.91', '22.70', '23.45', '23.69', '23.66', '23.59', '2020-06-28 06:32:55'), ('120731906', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.05', '11.16', '12.11', '12.84', '13.50', '14.77', '16.84', '20.88', '22.75', '23.48', '23.69', '23.66', '23.59', '2020-06-28 06:31:57'), ('120673290', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.06', '11.17', '12.13', '12.83', '13.58', '14.83', '16.84', '20.80', '22.78', '23.58', '23.69', '23.66', '23.59', '2020-06-28 06:30:58'), ('120614758', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.05', '11.22', '12.17', '12.89', '13.58', '14.81', '16.75', '21.58', '22.80', '23.61', '23.69', '23.66', '23.59', '2020-06-28 06:29:59'), ('120555900', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.05', '11.25', '12.20', '12.97', '13.56', '14.83', '16.70', '21.52', '22.77', '23.62', '23.70', '23.66', '23.59', '2020-06-28 06:29:01'), ('120498140', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.05', '11.23', '12.19', '12.92', '13.53', '14.91', '16.62', '21.53', '22.73', '23.62', '23.70', '23.67', '23.59', '2020-06-28 06:28:02'), ('120438965', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.06', '11.14', '12.16', '12.88', '13.50', '14.95', '16.55', '21.61', '22.66', '23.61', '23.69', '23.67', '23.58', '2020-06-28 06:27:04'), ('120380435', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.05', '11.06', '12.11', '12.89', '13.58', '14.94', '16.53', '21.73', '22.66', '23.62', '23.69', '23.67', '23.59', '2020-06-28 06:26:05'), ('120322435', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.05', '11.05', '12.13', '12.91', '13.62', '14.95', '16.61', '21.73', '22.59', '23.61', '23.69', '23.67', '23.58', '2020-06-28 06:25:07'), ('120264086', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.06', '11.17', '12.20', '12.97', '13.64', '15.02', '16.48', '21.66', '22.47', '23.61', '23.69', '23.67', '23.59', '2020-06-28 06:24:09'), ('120205693', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.06', '11.30', '12.33', '13.08', '13.73', '15.00', '16.44', '21.70', '22.50', '23.62', '23.69', '23.66', '23.59', '2020-06-28 06:23:10'), ('120146897', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.06', '11.20', '12.30', '13.06', '13.70', '14.87', '16.45', '21.78', '22.55', '23.61', '23.69', '23.66', '23.59', '2020-06-28 06:22:12'), ('120088586', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.06', '11.27', '12.30', '12.98', '13.67', '14.84', '16.53', '21.72', '22.48', '23.61', '23.69', '23.67', '23.59', '2020-06-28 06:21:13'), ('119971251', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.06', '11.52', '12.48', '13.17', '13.73', '14.69', '16.45', '21.58', '22.47', '23.61', '23.69', '23.66', '23.59', '2020-06-28 06:19:16'), ('119912966', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.05', '11.27', '12.28', '12.97', '13.53', '14.63', '16.52', '21.58', '22.59', '23.61', '23.69', '23.67', '23.58', '2020-06-28 06:18:17'), ('119852886', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.06', '11.19', '12.22', '12.92', '13.45', '14.59', '16.45', '21.56', '22.81', '23.61', '23.69', '23.67', '23.58', '2020-06-28 06:17:19'), ('119792615', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.06', '11.11', '12.20', '12.92', '13.44', '14.55', '16.25', '21.64', '23.08', '23.62', '23.69', '23.67', '23.59', '2020-06-28 06:16:19'), ('119734504', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.06', '11.06', '12.16', '12.91', '13.45', '14.56', '16.17', '21.62', '23.05', '23.62', '23.69', '23.67', '23.59', '2020-06-28 06:15:19'), ('119675790', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.06', '11.09', '12.17', '12.94', '13.53', '14.64', '16.06', '21.45', '22.86', '23.62', '23.69', '23.66', '23.59', '2020-06-28 06:14:21'), ('119614219', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.06', '11.11', '12.16', '12.91', '13.50', '14.66', '15.94', '21.30', '22.97', '23.62', '23.69', '23.67', '23.59', '2020-06-28 06:13:22'), ('119555242', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.05', '11.09', '12.05', '12.80', '13.41', '14.59', '15.91', '21.34', '23.22', '23.62', '23.69', '23.66', '23.58', '2020-06-28 06:12:20'), ('119496417', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.06', '11.09', '12.00', '12.77', '13.41', '14.58', '15.91', '21.28', '23.09', '23.62', '23.69', '23.67', '23.59', '2020-06-28 06:11:21'), ('119435798', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.05', '11.06', '11.92', '12.73', '13.34', '14.53', '15.92', '21.11', '23.03', '23.61', '23.69', '23.66', '23.59', '2020-06-28 06:10:23'), ('119377497', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.05', '11.02', '11.80', '12.66', '13.30', '14.48', '15.92', '21.25', '23.12', '23.61', '23.69', '23.67', '23.58', '2020-06-28 06:09:22'), ('119318707', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.05', '11.03', '11.86', '12.63', '13.27', '14.41', '15.92', '21.27', '23.14', '23.61', '23.69', '23.66', '23.59', '2020-06-28 06:08:24'), ('119260191', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.05', '11.03', '11.84', '12.61', '13.31', '14.39', '15.97', '21.16', '22.97', '23.62', '23.69', '23.66', '23.58', '2020-06-28 06:07:25'), ('119202138', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.05', '11.03', '11.84', '12.61', '13.33', '14.41', '16.05', '20.89', '22.67', '23.62', '23.69', '23.67', '23.59', '2020-06-28 06:06:26'), ('119084969', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.05', '11.03', '11.89', '12.63', '13.27', '14.38', '16.14', '20.81', '23.03', '23.62', '23.69', '23.67', '23.59', '2020-06-28 06:04:30'), ('119026213', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.05', '11.03', '11.94', '12.70', '13.31', '14.44', '16.11', '20.78', '23.08', '23.62', '23.69', '23.66', '23.59', '2020-06-28 06:03:31'), ('118967979', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.05', '11.02', '11.88', '12.63', '13.27', '14.33', '16.06', '20.89', '23.20', '23.61', '23.69', '23.67', '23.59', '2020-06-28 06:02:32'), ('118909322', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.05', '11.02', '11.83', '12.59', '13.23', '14.31', '16.11', '20.94', '23.17', '23.62', '23.69', '23.67', '23.58', '2020-06-28 06:01:34'), ('118850301', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.05', '11.08', '11.88', '12.61', '13.22', '14.36', '16.12', '20.81', '23.08', '23.61', '23.69', '23.66', '23.59', '2020-06-28 06:00:36'), ('118791910', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.05', '11.11', '12.00', '12.70', '13.30', '14.41', '16.14', '20.83', '23.16', '23.61', '23.69', '23.66', '23.59', '2020-06-28 05:59:37'), ('118733332', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.05', '11.11', '12.02', '12.70', '13.31', '14.42', '16.16', '20.89', '23.28', '23.61', '23.69', '23.67', '23.58', '2020-06-28 05:58:38'), ('118674761', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.05', '11.08', '11.98', '12.69', '13.28', '14.45', '16.22', '21.02', '23.36', '23.61', '23.69', '23.67', '23.59', '2020-06-28 05:57:40'), ('118616490', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.05', '11.06', '11.94', '12.64', '13.30', '14.48', '16.25', '20.98', '23.39', '23.61', '23.69', '23.67', '23.58', '2020-06-28 05:56:41'), ('118557839', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.03', '11.06', '11.95', '12.67', '13.31', '14.45', '16.27', '20.91', '23.39', '23.62', '23.69', '23.66', '23.58', '2020-06-28 05:55:43'), ('118499532', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.05', '11.94', '12.66', '13.30', '14.41', '16.30', '21.14', '23.42', '23.61', '23.69', '23.66', '23.59', '2020-06-28 05:54:44'), ('118440766', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.06', '11.95', '12.67', '13.31', '14.52', '16.30', '20.97', '23.39', '23.59', '23.69', '23.66', '23.58', '2020-06-28 05:53:46'), ('118382448', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.03', '11.12', '12.06', '12.72', '13.38', '14.55', '16.27', '21.03', '23.34', '23.61', '23.69', '23.67', '23.59', '2020-06-28 05:52:47'), ('118322901', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.14', '12.08', '12.73', '13.36', '14.53', '16.28', '21.09', '23.33', '23.61', '23.69', '23.66', '23.59', '2020-06-28 05:51:49'), ('118205956', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.03', '11.12', '11.98', '12.75', '13.36', '14.66', '16.30', '21.17', '23.31', '23.62', '23.70', '23.66', '23.58', '2020-06-28 05:49:50'), ('118140547', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.14', '12.02', '12.75', '13.39', '14.66', '16.30', '21.17', '23.33', '23.64', '23.69', '23.66', '23.59', '2020-06-28 05:48:52'), ('118081979', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.17', '12.05', '12.77', '13.44', '14.63', '16.33', '21.58', '23.41', '23.66', '23.69', '23.67', '23.59', '2020-06-28 05:47:47'), ('118023412', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.19', '12.06', '12.75', '13.42', '14.61', '16.39', '21.72', '23.44', '23.66', '23.69', '23.66', '23.59', '2020-06-28 05:46:48'), ('117964673', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.19', '12.06', '12.78', '13.47', '14.70', '16.42', '21.75', '23.44', '23.67', '23.70', '23.66', '23.58', '2020-06-28 05:45:50'), ('117905794', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.02', '11.20', '12.11', '12.83', '13.55', '14.72', '16.47', '21.78', '23.42', '23.66', '23.70', '23.67', '23.58', '2020-06-28 05:44:51'), ('117847241', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.02', '11.23', '12.13', '12.86', '13.58', '14.75', '16.58', '21.78', '23.42', '23.67', '23.69', '23.66', '23.59', '2020-06-28 05:43:52'), ('117789006', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.02', '11.28', '12.19', '12.91', '13.59', '14.81', '16.69', '21.86', '23.42', '23.67', '23.69', '23.67', '23.59', '2020-06-28 05:42:53'), ('117730187', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.34', '12.30', '13.00', '13.69', '14.91', '16.89', '21.77', '23.41', '23.67', '23.70', '23.66', '23.59', '2020-06-28 05:41:55'), ('117671971', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.39', '12.31', '13.03', '13.75', '15.02', '17.02', '21.73', '23.38', '23.66', '23.69', '23.67', '23.59', '2020-06-28 05:40:56'), ('117613563', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.38', '12.28', '12.98', '13.66', '14.87', '16.92', '21.75', '23.38', '23.67', '23.69', '23.67', '23.59', '2020-06-28 05:39:58'), ('117555386', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.31', '12.17', '12.86', '13.53', '14.75', '16.91', '21.91', '23.38', '23.67', '23.70', '23.67', '23.58', '2020-06-28 05:39:00'), ('117496656', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.25', '12.05', '12.77', '13.41', '14.63', '16.89', '21.97', '23.36', '23.66', '23.70', '23.67', '23.59', '2020-06-28 05:38:02'), ('117437905', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.20', '11.97', '12.69', '13.36', '14.58', '16.86', '22.13', '23.33', '23.66', '23.69', '23.67', '23.59', '2020-06-28 05:37:03'), ('117321870', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.34', '12.25', '12.91', '13.62', '14.86', '16.77', '21.89', '23.28', '23.66', '23.69', '23.67', '23.59', '2020-06-28 05:35:06'), ('117263183', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.39', '12.30', '12.92', '13.62', '14.81', '16.70', '21.81', '23.25', '23.67', '23.70', '23.67', '23.59', '2020-06-28 05:34:08'), ('117204957', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.02', '11.38', '12.28', '12.91', '13.61', '14.78', '16.67', '21.95', '23.27', '23.67', '23.70', '23.67', '23.59', '2020-06-28 05:33:09'), ('117144404', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.28', '12.22', '12.84', '13.55', '14.81', '16.66', '21.89', '23.30', '23.67', '23.70', '23.67', '23.59', '2020-06-28 05:32:11'), ('117086310', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.27', '12.19', '12.84', '13.58', '15.03', '16.62', '21.87', '23.33', '23.66', '23.69', '23.67', '23.58', '2020-06-28 05:31:11'), ('117027929', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.34', '12.28', '12.92', '13.73', '15.20', '16.66', '21.81', '23.27', '23.66', '23.70', '23.66', '23.58', '2020-06-28 05:30:13'), ('116969818', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.39', '12.31', '13.00', '13.83', '15.14', '16.62', '21.64', '23.20', '23.67', '23.69', '23.67', '23.59', '2020-06-28 05:29:14'), ('116911086', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.33', '12.28', '12.95', '13.70', '14.98', '16.59', '21.62', '23.19', '23.66', '23.69', '23.66', '23.59', '2020-06-28 05:28:16'), ('116852888', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.25', '12.23', '12.91', '13.62', '14.89', '16.61', '21.50', '23.19', '23.66', '23.69', '23.66', '23.58', '2020-06-28 05:27:17'), ('116777174', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.00', '11.22', '12.16', '12.80', '13.50', '14.75', '16.44', '21.69', '23.19', '23.66', '23.69', '23.69', '23.59', '2020-06-28 05:26:19'), ('116718022', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.00', '11.19', '12.13', '12.75', '13.44', '14.70', '16.45', '21.64', '23.20', '23.66', '23.70', '23.67', '23.59', '2020-06-28 05:25:03'), ('116659791', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '10.98', '11.16', '12.11', '12.72', '13.42', '14.67', '16.36', '21.48', '23.19', '23.67', '23.70', '23.67', '23.59', '2020-06-28 05:24:04'), ('116601097', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.00', '11.11', '12.06', '12.67', '13.38', '14.64', '16.36', '21.56', '23.17', '23.67', '23.69', '23.67', '23.58', '2020-06-28 05:23:06'), ('116542790', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.00', '11.12', '12.03', '12.66', '13.39', '14.72', '16.39', '21.53', '23.12', '23.67', '23.70', '23.67', '23.58', '2020-06-28 05:22:07'), ('116425311', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.00', '11.16', '12.08', '12.66', '13.45', '14.63', '16.34', '21.50', '23.09', '23.66', '23.69', '23.66', '23.58', '2020-06-28 05:20:10'), ('116366652', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '10.98', '11.12', '12.02', '12.63', '13.36', '14.55', '16.36', '21.48', '23.06', '23.67', '23.69', '23.66', '23.59', '2020-06-28 05:19:12'), ('116308481', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '10.98', '11.14', '12.02', '12.61', '13.31', '14.56', '16.44', '21.39', '23.05', '23.66', '23.69', '23.66', '23.59', '2020-06-28 05:18:13'), ('116250298', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.00', '11.17', '12.05', '12.66', '13.39', '14.59', '16.44', '21.30', '23.02', '23.66', '23.69', '23.66', '23.58', '2020-06-28 05:17:15'), ('116191965', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '10.98', '11.20', '12.09', '12.69', '13.42', '14.64', '16.44', '21.27', '22.98', '23.66', '23.69', '23.66', '23.58', '2020-06-28 05:16:17'), ('116133758', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.00', '11.23', '12.13', '12.72', '13.41', '14.67', '16.36', '21.12', '22.97', '23.67', '23.69', '23.66', '23.59', '2020-06-28 05:15:18'), ('116074735', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.00', '11.30', '12.17', '12.73', '13.39', '14.70', '16.28', '21.05', '23.03', '23.66', '23.69', '23.66', '23.59', '2020-06-28 05:14:20'), ('116016410', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.00', '11.34', '12.22', '12.77', '13.45', '14.70', '16.33', '20.95', '23.14', '23.66', '23.69', '23.67', '23.59', '2020-06-28 05:13:21'), ('115957317', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.00', '11.39', '12.23', '12.78', '13.47', '14.69', '16.44', '20.91', '23.08', '23.66', '23.69', '23.66', '23.58', '2020-06-28 05:12:23'), ('115898249', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.02', '11.33', '12.20', '12.75', '13.45', '14.64', '16.42', '21.08', '23.12', '23.66', '23.69', '23.66', '23.58', '2020-06-28 05:11:23'), ('115838589', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.00', '11.28', '12.16', '12.69', '13.38', '14.56', '16.44', '21.34', '23.30', '23.67', '23.69', '23.67', '23.59', '2020-06-28 05:10:24'), ('115780024', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.00', '11.30', '12.16', '12.69', '13.38', '14.58', '16.48', '21.78', '23.38', '23.66', '23.69', '23.67', '23.59', '2020-06-28 05:09:25'), ('115721751', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.00', '11.31', '12.16', '12.72', '13.38', '14.59', '16.52', '22.08', '23.33', '23.66', '23.69', '23.67', '23.59', '2020-06-28 05:08:26'), ('115663060', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.00', '11.28', '12.13', '12.72', '13.38', '14.66', '16.59', '22.06', '23.41', '23.66', '23.69', '23.67', '23.59', '2020-06-28 05:07:28'), ('115545332', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.00', '11.28', '12.09', '12.63', '13.27', '14.78', '16.89', '22.11', '23.42', '23.66', '23.70', '23.67', '23.61', '2020-06-28 05:05:30'), ('115486605', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.00', '11.34', '12.13', '12.66', '13.30', '14.83', '16.91', '22.13', '23.44', '23.66', '23.69', '23.67', '23.59', '2020-06-28 05:04:32'), ('115428327', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.00', '11.42', '12.14', '12.67', '13.33', '14.84', '16.83', '22.36', '23.48', '23.66', '23.69', '23.67', '23.59', '2020-06-28 05:03:33'), ('115369558', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.00', '11.48', '12.17', '12.70', '13.41', '14.91', '16.87', '22.37', '23.50', '23.66', '23.70', '23.67', '23.61', '2020-06-28 05:02:35'), ('115310997', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.55', '12.22', '12.73', '13.45', '14.97', '17.17', '22.41', '23.53', '23.67', '23.69', '23.67', '23.59', '2020-06-28 05:01:36'), ('115252138', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.55', '12.23', '12.77', '13.48', '15.06', '17.39', '22.41', '23.53', '23.66', '23.70', '23.66', '23.59', '2020-06-28 05:00:37'), ('115192918', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.03', '11.52', '12.25', '12.83', '13.56', '15.14', '17.37', '22.41', '23.53', '23.66', '23.70', '23.67', '23.61', '2020-06-28 04:59:38'), ('115134856', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.55', '12.27', '12.84', '13.56', '15.13', '17.30', '22.39', '23.53', '23.66', '23.69', '23.67', '23.59', '2020-06-28 04:58:39'), ('115076245', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.00', '11.52', '12.25', '12.83', '13.55', '15.20', '17.30', '22.30', '23.53', '23.67', '23.69', '23.67', '23.61', '2020-06-28 04:57:41'), ('115017484', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.00', '11.50', '12.22', '12.83', '13.59', '15.20', '17.27', '22.16', '23.52', '23.67', '23.70', '23.66', '23.59', '2020-06-28 04:56:42'), ('114958656', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.52', '12.23', '12.81', '13.62', '15.16', '17.30', '22.20', '23.52', '23.66', '23.70', '23.66', '23.59', '2020-06-28 04:55:44'), ('114900426', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.00', '11.52', '12.25', '12.84', '13.62', '15.09', '17.36', '22.27', '23.52', '23.67', '23.70', '23.67', '23.59', '2020-06-28 04:54:45'), ('114842263', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.47', '12.23', '12.88', '13.64', '15.03', '17.31', '22.23', '23.52', '23.67', '23.69', '23.67', '23.59', '2020-06-28 04:53:47'), ('114776275', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.02', '11.41', '12.23', '12.88', '13.64', '15.05', '17.44', '22.23', '23.50', '23.66', '23.70', '23.67', '23.59', '2020-06-28 04:52:48'), ('114659913', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.48', '12.31', '12.95', '13.70', '15.08', '17.00', '22.05', '23.50', '23.67', '23.70', '23.67', '23.59', '2020-06-28 04:50:44'), ('114601044', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.00', '11.44', '12.30', '12.94', '13.70', '15.03', '17.02', '22.02', '23.50', '23.67', '23.70', '23.67', '23.59', '2020-06-28 04:49:46'), ('114542838', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.02', '11.36', '12.23', '12.86', '13.69', '14.95', '17.27', '21.91', '23.52', '23.67', '23.70', '23.66', '23.58', '2020-06-28 04:48:47'), ('114481744', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.31', '12.22', '12.83', '13.61', '14.89', '17.12', '21.78', '23.50', '23.67', '23.69', '23.67', '23.59', '2020-06-28 04:47:49'), ('114423201', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.28', '12.20', '12.83', '13.62', '14.84', '17.09', '21.62', '23.48', '23.66', '23.70', '23.66', '23.59', '2020-06-28 04:46:48'), ('114364242', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.30', '12.20', '12.83', '13.61', '14.81', '17.08', '21.62', '23.47', '23.67', '23.70', '23.67', '23.58', '2020-06-28 04:45:49'), ('114305510', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.00', '11.30', '12.17', '12.83', '13.61', '14.91', '16.41', '21.47', '23.47', '23.67', '23.69', '23.67', '23.59', '2020-06-28 04:44:50'), ('114247312', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.38', '12.23', '12.89', '13.70', '14.97', '16.64', '21.41', '23.52', '23.67', '23.69', '23.66', '23.59', '2020-06-28 04:43:52'), ('114188496', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.39', '12.25', '12.89', '13.72', '14.98', '16.55', '21.06', '23.50', '23.67', '23.69', '23.67', '23.59', '2020-06-28 04:42:54'), ('114129560', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.39', '12.25', '12.86', '13.66', '14.83', '16.41', '21.19', '23.48', '23.66', '23.70', '23.66', '23.59', '2020-06-28 04:41:55'), ('114071291', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.44', '12.23', '12.84', '13.61', '14.81', '16.39', '21.19', '23.45', '23.66', '23.70', '23.66', '23.59', '2020-06-28 04:40:56'), ('114012672', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.02', '11.48', '12.27', '12.84', '13.64', '14.81', '16.33', '20.61', '23.45', '23.67', '23.69', '23.67', '23.58', '2020-06-28 04:39:57'), ('113954359', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.03', '11.45', '12.25', '12.84', '13.64', '14.80', '16.28', '20.37', '23.45', '23.67', '23.69', '23.67', '23.58', '2020-06-28 04:38:59'), ('113895535', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.03', '11.34', '12.17', '12.78', '13.58', '14.73', '16.37', '20.34', '23.47', '23.66', '23.69', '23.66', '23.59', '2020-06-28 04:38:01'), ('113777061', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.00', '11.27', '12.08', '12.70', '13.45', '14.59', '16.42', '20.06', '23.38', '23.66', '23.69', '23.67', '23.58', '2020-06-28 04:36:03'), ('113718498', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.02', '11.25', '12.08', '12.72', '13.44', '14.59', '16.36', '19.89', '23.31', '23.66', '23.69', '23.66', '23.58', '2020-06-28 04:35:03'), ('113660709', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.02', '11.31', '12.13', '12.75', '13.47', '14.58', '16.31', '19.87', '23.27', '23.66', '23.70', '23.66', '23.58', '2020-06-28 04:34:05'), ('113601973', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.03', '11.39', '12.19', '12.81', '13.53', '14.61', '16.28', '19.66', '23.14', '23.67', '23.69', '23.66', '23.58', '2020-06-28 04:33:07'), ('113543175', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.05', '11.44', '12.23', '12.84', '13.59', '14.67', '16.25', '19.66', '23.17', '23.67', '23.70', '23.66', '23.58', '2020-06-28 04:32:08'), ('113467135', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.06', '11.47', '12.23', '12.83', '13.61', '14.70', '16.12', '19.52', '23.22', '23.67', '23.69', '23.66', '23.58', '2020-06-28 04:31:09'), ('113408543', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.08', '11.44', '12.17', '12.81', '13.59', '14.69', '16.12', '19.25', '23.03', '23.67', '23.69', '23.67', '23.58', '2020-06-28 04:29:53'), ('113350338', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.06', '11.45', '12.17', '12.80', '13.61', '14.64', '16.12', '19.25', '23.20', '23.67', '23.69', '23.66', '23.59', '2020-06-28 04:28:55'), ('113291477', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.06', '11.47', '12.17', '12.83', '13.62', '14.67', '16.19', '19.30', '23.12', '23.67', '23.69', '23.66', '23.59', '2020-06-28 04:27:57'), ('113233310', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.06', '11.48', '12.20', '12.83', '13.59', '14.72', '16.23', '19.06', '22.95', '23.66', '23.69', '23.67', '23.58', '2020-06-28 04:26:58'), ('113175035', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.06', '11.45', '12.19', '12.80', '13.56', '14.69', '16.17', '19.34', '23.17', '23.64', '23.69', '23.66', '23.58', '2020-06-28 04:25:59'), ('113072064', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.08', '11.47', '12.17', '12.77', '13.53', '14.64', '16.27', '19.42', '23.12', '23.64', '23.69', '23.67', '23.58', '2020-06-28 04:25:01'), ('113013878', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.08', '11.47', '12.16', '12.75', '13.50', '14.66', '16.28', '19.41', '23.08', '23.64', '23.69', '23.66', '23.58', '2020-06-28 04:23:18'), ('112955068', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.08', '11.44', '12.11', '12.70', '13.47', '14.70', '16.34', '19.48', '23.09', '23.66', '23.69', '23.67', '23.58', '2020-06-28 04:22:20'), ('112837516', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.09', '11.50', '12.17', '12.77', '13.55', '14.87', '16.48', '19.31', '22.84', '23.64', '23.69', '23.67', '23.58', '2020-06-28 04:20:22'), ('112779164', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.11', '11.53', '12.19', '12.78', '13.59', '14.92', '16.56', '19.45', '22.80', '23.64', '23.69', '23.66', '23.59', '2020-06-28 04:19:24'), ('112720453', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.09', '11.52', '12.17', '12.75', '13.56', '15.03', '16.58', '19.37', '22.64', '23.62', '23.67', '23.67', '23.58', '2020-06-28 04:18:25'), ('112661574', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.11', '11.52', '12.16', '12.75', '13.58', '15.16', '16.78', '19.80', '22.70', '23.61', '23.67', '23.66', '23.59', '2020-06-28 04:17:27'), ('112603316', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.09', '11.52', '12.16', '12.77', '13.62', '15.31', '16.77', '19.78', '22.69', '23.58', '23.69', '23.67', '23.58', '2020-06-28 04:16:28'), ('112544861', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.11', '11.52', '12.13', '12.77', '13.64', '15.41', '16.73', '19.84', '22.69', '23.56', '23.69', '23.66', '23.59', '2020-06-28 04:15:29'), ('112486250', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.12', '11.53', '12.11', '12.78', '13.72', '15.41', '16.72', '19.83', '22.75', '23.58', '23.69', '23.66', '23.58', '2020-06-28 04:14:31'), ('112428198', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.12', '11.50', '12.11', '12.75', '13.73', '15.39', '16.75', '19.80', '22.84', '23.61', '23.69', '23.66', '23.59', '2020-06-28 04:13:32'), ('112369623', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.12', '11.45', '12.11', '12.78', '13.77', '15.44', '16.80', '19.80', '22.87', '23.62', '23.69', '23.66', '23.58', '2020-06-28 04:12:34'), ('112311060', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.12', '11.42', '12.11', '12.77', '13.81', '15.45', '16.86', '19.95', '22.91', '23.61', '23.69', '23.66', '23.58', '2020-06-28 04:11:36'), ('112252852', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.12', '11.41', '12.08', '12.78', '13.80', '15.47', '16.89', '20.02', '22.87', '23.62', '23.69', '23.67', '23.59', '2020-06-28 04:10:37'), ('112194025', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.12', '11.38', '12.03', '12.77', '13.75', '15.45', '16.94', '19.98', '22.89', '23.62', '23.69', '23.66', '23.58', '2020-06-28 04:09:39'), ('112135166', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.12', '11.34', '12.00', '12.72', '13.69', '15.41', '16.94', '20.08', '22.94', '23.66', '23.69', '23.64', '23.58', '2020-06-28 04:08:40'), ('112076462', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.12', '11.30', '11.95', '12.63', '13.58', '15.39', '16.95', '20.09', '22.92', '23.66', '23.69', '23.66', '23.58', '2020-06-28 04:07:41'), ('111959440', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.11', '11.31', '11.94', '12.58', '13.58', '15.47', '17.08', '20.42', '23.00', '23.64', '23.69', '23.66', '23.58', '2020-06-28 04:05:44'), ('111901196', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.11', '11.38', '11.97', '12.63', '13.62', '15.56', '17.08', '20.91', '23.11', '23.66', '23.69', '23.64', '23.58', '2020-06-28 04:04:46'), ('111842488', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.11', '11.45', '12.00', '12.73', '13.77', '15.61', '17.14', '20.75', '23.02', '23.64', '23.69', '23.66', '23.58', '2020-06-28 04:03:47'), ('111784202', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.12', '11.55', '12.05', '12.86', '13.84', '15.66', '17.03', '20.61', '23.09', '23.64', '23.69', '23.66', '23.58', '2020-06-28 04:02:49'), ('111725450', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.14', '11.61', '12.13', '13.00', '13.97', '15.72', '17.05', '20.47', '23.08', '23.66', '23.67', '23.66', '23.58', '2020-06-28 04:01:50'), ('111667311', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.16', '11.61', '12.16', '13.11', '14.11', '15.73', '17.06', '20.27', '23.05', '23.66', '23.69', '23.66', '23.58', '2020-06-28 04:00:52'), ('111608550', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.16', '11.59', '12.19', '13.11', '14.16', '15.75', '17.09', '20.37', '23.08', '23.64', '23.69', '23.66', '23.58', '2020-06-28 03:59:53'), ('111550235', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.16', '11.59', '12.22', '13.19', '14.25', '15.83', '17.16', '20.31', '23.05', '23.62', '23.67', '23.66', '23.58', '2020-06-28 03:58:55'), ('111491800', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.14', '11.56', '12.22', '13.17', '14.17', '15.80', '17.06', '20.30', '23.03', '23.61', '23.69', '23.66', '23.58', '2020-06-28 03:57:56'), ('111433041', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.14', '11.56', '12.16', '13.08', '14.09', '15.73', '17.05', '20.37', '23.05', '23.61', '23.67', '23.66', '23.58', '2020-06-28 03:56:58'), ('111373870', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.12', '11.63', '12.16', '13.06', '14.13', '15.67', '17.00', '20.50', '23.08', '23.59', '23.69', '23.66', '23.58', '2020-06-28 03:55:59'), ('111315626', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.14', '11.61', '12.22', '13.16', '14.23', '15.75', '16.97', '20.52', '23.06', '23.59', '23.67', '23.64', '23.58', '2020-06-28 03:55:00'), ('111257380', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.16', '11.61', '12.20', '13.13', '14.19', '15.70', '16.97', '20.53', '23.09', '23.56', '23.67', '23.64', '23.58', '2020-06-28 03:54:02'), ('111198484', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.14', '11.63', '12.23', '13.13', '14.27', '15.75', '16.97', '20.62', '23.09', '23.56', '23.67', '23.64', '23.58', '2020-06-28 03:53:04'), ('111082115', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.16', '11.64', '12.36', '13.28', '14.44', '15.81', '16.91', '20.56', '23.20', '23.55', '23.67', '23.64', '23.56', '2020-06-28 03:51:07'), ('111022801', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.16', '11.67', '12.41', '13.33', '14.50', '15.83', '16.89', '20.37', '23.22', '23.55', '23.67', '23.66', '23.58', '2020-06-28 03:50:08'), ('110963964', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.16', '11.72', '12.47', '13.44', '14.63', '15.84', '16.89', '20.36', '23.22', '23.53', '23.67', '23.64', '23.58', '2020-06-28 03:49:09'), ('110905796', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.16', '11.77', '12.50', '13.53', '14.72', '15.86', '16.83', '20.14', '23.27', '23.52', '23.67', '23.66', '23.58', '2020-06-28 03:48:10'), ('110847594', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.16', '11.75', '12.50', '13.52', '14.69', '15.84', '16.83', '20.20', '23.30', '23.50', '23.67', '23.64', '23.56', '2020-06-28 03:47:12'), ('110788864', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.16', '11.73', '12.45', '13.45', '14.53', '15.80', '16.75', '20.11', '23.28', '23.50', '23.64', '23.64', '23.58', '2020-06-28 03:46:14'), ('110730791', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.16', '11.72', '12.42', '13.42', '14.47', '15.80', '16.77', '20.25', '23.25', '23.52', '23.64', '23.62', '23.58', '2020-06-28 03:45:15'), ('110672674', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.16', '11.70', '12.42', '13.44', '14.45', '15.80', '16.91', '20.39', '23.16', '23.55', '23.66', '23.62', '23.58', '2020-06-28 03:44:17'), ('110613306', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.16', '11.72', '12.45', '13.50', '14.47', '15.77', '17.12', '20.69', '23.11', '23.59', '23.67', '23.66', '23.61', '2020-06-28 03:43:19'), ('110555268', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.16', '11.75', '12.48', '13.55', '14.55', '15.84', '17.47', '20.62', '23.08', '23.59', '23.67', '23.67', '23.58', '2020-06-28 03:42:20'), ('110496529', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.17', '11.75', '12.50', '13.56', '14.67', '15.97', '17.84', '20.50', '23.05', '23.62', '23.69', '23.66', '23.59', '2020-06-28 03:41:21'), ('110438793', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.17', '11.77', '12.53', '13.58', '14.72', '16.09', '18.02', '20.77', '23.02', '23.62', '23.69', '23.66', '23.58', '2020-06-28 03:40:23'), ('110377494', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.17', '11.81', '12.59', '13.62', '14.72', '16.16', '18.14', '21.08', '23.06', '23.61', '23.69', '23.66', '23.58', '2020-06-28 03:39:25'), ('110319764', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.19', '11.86', '12.64', '13.67', '14.69', '16.14', '18.23', '22.31', '23.16', '23.62', '23.69', '23.66', '23.58', '2020-06-28 03:38:24'), ('110196056', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.20', '11.84', '12.67', '13.70', '14.81', '16.23', '18.42', '22.59', '23.11', '23.62', '23.69', '23.66', '23.58', '2020-06-28 03:36:25'), ('110136640', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.20', '11.91', '12.69', '13.77', '14.94', '16.34', '18.56', '22.50', '23.22', '23.64', '23.69', '23.66', '23.58', '2020-06-28 03:35:22'), ('110078352', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.20', '11.92', '12.70', '13.78', '14.95', '16.33', '18.59', '21.92', '23.12', '23.64', '23.69', '23.66', '23.58', '2020-06-28 03:34:23'), ('110019462', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.22', '11.91', '12.72', '13.78', '14.94', '16.25', '18.56', '22.70', '23.16', '23.66', '23.67', '23.66', '23.56', '2020-06-28 03:33:25'), ('109960649', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.22', '11.92', '12.73', '13.81', '15.02', '16.34', '18.72', '22.81', '23.17', '23.64', '23.69', '23.66', '23.58', '2020-06-28 03:32:26'), ('109901477', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.20', '11.92', '12.77', '13.80', '14.86', '16.34', '18.73', '22.89', '23.22', '23.62', '23.69', '23.66', '23.58', '2020-06-28 03:31:27'), ('109840042', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.23', '11.97', '12.80', '13.86', '14.91', '16.44', '18.80', '22.92', '23.28', '23.59', '23.70', '23.67', '23.58', '2020-06-28 03:30:28'), ('109781302', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.25', '12.00', '12.80', '13.86', '14.94', '16.64', '18.97', '22.89', '23.20', '23.55', '23.69', '23.67', '23.59', '2020-06-28 03:29:26'), ('109722995', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.23', '11.98', '12.77', '13.84', '14.97', '16.75', '19.00', '22.86', '23.16', '23.61', '23.70', '23.66', '23.56', '2020-06-28 03:28:27'), ('109665238', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.27', '12.00', '12.78', '13.88', '15.03', '16.77', '19.08', '22.91', '23.19', '23.66', '23.69', '23.66', '23.58', '2020-06-28 03:27:29'), ('109607388', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.28', '12.03', '12.81', '13.86', '15.02', '16.69', '19.06', '22.91', '23.22', '23.64', '23.69', '23.66', '23.58', '2020-06-28 03:26:31'), ('109546776', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.34', '12.09', '12.84', '13.86', '14.92', '16.70', '19.06', '22.91', '23.23', '23.62', '23.67', '23.66', '23.56', '2020-06-28 03:25:34'), ('109481194', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.41', '12.16', '12.84', '13.89', '14.98', '16.80', '19.20', '22.91', '23.22', '23.59', '23.69', '23.66', '23.58', '2020-06-28 03:24:33'), ('109422384', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.45', '12.16', '12.86', '13.89', '15.16', '16.81', '19.27', '22.95', '23.28', '23.55', '23.69', '23.67', '23.58', '2020-06-28 03:23:27'), ('109304440', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.48', '12.19', '12.88', '13.98', '15.31', '16.86', '19.39', '22.98', '23.23', '23.66', '23.69', '23.66', '23.58', '2020-06-28 03:21:30'), ('109244454', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.39', '12.14', '12.81', '13.97', '15.22', '16.77', '19.47', '22.94', '23.25', '23.66', '23.69', '23.67', '23.59', '2020-06-28 03:20:31'), ('109185354', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.36', '12.09', '12.81', '13.86', '15.11', '16.80', '19.52', '22.94', '23.27', '23.66', '23.69', '23.67', '23.58', '2020-06-28 03:19:31'), ('109126872', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.34', '12.09', '12.81', '13.80', '15.08', '16.80', '19.45', '22.92', '23.20', '23.66', '23.69', '23.66', '23.58', '2020-06-28 03:18:32'), ('109068651', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.31', '12.11', '12.83', '13.83', '15.13', '16.86', '19.39', '22.92', '23.30', '23.66', '23.69', '23.66', '23.58', '2020-06-28 03:17:33'), ('109010626', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.28', '12.09', '12.84', '13.84', '15.02', '16.73', '19.31', '22.92', '23.33', '23.66', '23.70', '23.66', '23.58', '2020-06-28 03:16:35'), ('108952499', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.28', '12.13', '12.89', '13.89', '15.06', '16.66', '19.33', '22.91', '23.39', '23.66', '23.69', '23.67', '23.58', '2020-06-28 03:15:37'), ('108894113', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.28', '12.16', '12.89', '13.94', '15.08', '16.58', '19.25', '22.87', '23.41', '23.66', '23.69', '23.67', '23.59', '2020-06-28 03:14:39'), ('108835281', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.27', '12.13', '12.84', '14.00', '15.16', '16.61', '19.20', '22.87', '23.48', '23.66', '23.69', '23.67', '23.58', '2020-06-28 03:13:40'), ('108776739', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.23', '12.06', '12.80', '13.98', '15.28', '16.67', '19.12', '22.87', '23.44', '23.62', '23.67', '23.66', '23.58', '2020-06-28 03:12:41'), ('108718240', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.23', '12.06', '12.75', '13.95', '15.36', '16.80', '19.12', '22.86', '23.39', '23.64', '23.67', '23.66', '23.58', '2020-06-28 03:11:43'), ('108659350', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.23', '11.98', '12.63', '13.77', '15.19', '16.59', '19.02', '22.83', '23.38', '23.62', '23.69', '23.64', '23.58', '2020-06-28 03:10:44'), ('108600239', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.23', '11.91', '12.53', '13.66', '15.19', '16.56', '18.91', '22.78', '23.31', '23.61', '23.69', '23.66', '23.58', '2020-06-28 03:09:46'), ('108541571', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.25', '11.86', '12.45', '13.53', '15.19', '16.70', '19.00', '22.73', '23.38', '23.64', '23.69', '23.67', '23.59', '2020-06-28 03:08:46'), ('108416774', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.34', '11.95', '12.55', '13.62', '15.09', '16.62', '18.87', '22.41', '23.34', '23.62', '23.67', '23.64', '23.58', '2020-06-28 03:06:42'), ('108358543', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.41', '11.98', '12.63', '13.66', '15.06', '16.58', '18.91', '22.31', '23.31', '23.64', '23.67', '23.66', '23.58', '2020-06-28 03:05:43'), ('108300634', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.45', '12.06', '12.69', '13.75', '15.05', '16.55', '18.89', '22.36', '23.30', '23.64', '23.67', '23.64', '23.58', '2020-06-28 03:04:45'), ('108236967', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.45', '12.09', '12.67', '13.72', '15.09', '16.50', '18.87', '22.45', '23.33', '23.64', '23.66', '23.64', '23.58', '2020-06-28 03:03:47'), ('108178447', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.45', '12.11', '12.70', '13.64', '14.75', '16.44', '18.80', '22.58', '23.34', '23.62', '23.66', '23.64', '23.56', '2020-06-28 03:02:43'), ('108120103', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.45', '12.14', '12.72', '13.67', '14.75', '16.47', '18.86', '22.66', '23.44', '23.62', '23.69', '23.66', '23.58', '2020-06-28 03:01:45'), ('108061339', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.42', '12.14', '12.77', '13.67', '14.69', '16.53', '18.98', '22.72', '23.44', '23.62', '23.67', '23.66', '23.59', '2020-06-28 03:00:46'), ('108002396', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.44', '12.14', '12.80', '13.75', '14.87', '16.72', '19.06', '22.56', '23.42', '23.64', '23.67', '23.66', '23.56', '2020-06-28 02:59:48'), ('107943250', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.45', '12.11', '12.80', '13.80', '15.17', '16.89', '19.19', '22.41', '23.34', '23.62', '23.67', '23.64', '23.56', '2020-06-28 02:58:49'), ('107885502', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.53', '12.11', '12.83', '13.78', '15.20', '17.09', '19.28', '22.28', '23.38', '23.61', '23.69', '23.66', '23.56', '2020-06-28 02:57:49'), ('107826857', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.70', '12.19', '12.94', '13.88', '15.44', '17.20', '19.25', '22.31', '23.28', '23.61', '23.67', '23.64', '23.58', '2020-06-28 02:56:52'), ('107768013', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.84', '12.36', '13.11', '13.98', '15.61', '17.27', '19.14', '22.27', '23.27', '23.62', '23.67', '23.66', '23.58', '2020-06-28 02:55:53'), ('107710013', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.81', '12.44', '13.16', '14.13', '15.64', '17.30', '19.09', '22.22', '23.31', '23.62', '23.66', '23.64', '23.55', '2020-06-28 02:54:54'), ('107651387', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.78', '12.39', '13.09', '14.16', '15.69', '17.31', '19.08', '22.09', '23.31', '23.62', '23.67', '23.64', '23.56', '2020-06-28 02:53:56'), ('107534357', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.75', '12.31', '13.05', '14.17', '15.69', '17.42', '19.09', '22.00', '23.38', '23.62', '23.66', '23.62', '23.56', '2020-06-28 02:51:59'), ('107475777', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.70', '12.28', '13.02', '14.06', '15.66', '17.30', '19.06', '21.97', '23.39', '23.64', '23.66', '23.64', '23.56', '2020-06-28 02:51:01'), ('107416827', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.67', '12.28', '13.05', '14.08', '15.61', '17.39', '19.12', '22.03', '23.41', '23.64', '23.67', '23.64', '23.56', '2020-06-28 02:50:02'), ('107358015', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.64', '12.28', '13.05', '14.19', '15.73', '17.47', '19.27', '22.03', '23.34', '23.64', '23.67', '23.64', '23.55', '2020-06-28 02:49:03'), ('107296841', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.61', '12.28', '13.00', '14.08', '15.53', '17.44', '19.36', '22.00', '23.39', '23.64', '23.66', '23.62', '23.56', '2020-06-28 02:48:04'), ('107238333', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.61', '12.30', '13.03', '14.11', '15.50', '17.42', '19.22', '21.81', '23.47', '23.64', '23.66', '23.62', '23.55', '2020-06-28 02:47:03'), ('107180499', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.61', '12.33', '13.05', '14.17', '15.61', '17.72', '19.50', '22.05', '23.45', '23.62', '23.64', '23.62', '23.55', '2020-06-28 02:46:04'), ('107121794', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.61', '12.34', '13.08', '14.16', '15.56', '17.72', '19.47', '22.11', '23.44', '23.64', '23.66', '23.62', '23.56', '2020-06-28 02:45:07'), ('107063492', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.58', '12.34', '13.09', '14.16', '15.45', '17.77', '19.45', '22.11', '23.48', '23.62', '23.66', '23.62', '23.55', '2020-06-28 02:44:08'), ('107004760', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.63', '12.36', '13.13', '14.16', '15.52', '17.94', '19.42', '21.89', '23.36', '23.62', '23.64', '23.62', '23.55', '2020-06-28 02:43:10'), ('106944798', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.59', '12.39', '13.16', '14.22', '15.59', '17.94', '19.42', '21.70', '23.52', '23.62', '23.64', '23.62', '23.55', '2020-06-28 02:42:11'), ('106885853', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.61', '12.42', '13.19', '14.20', '15.48', '17.87', '19.41', '22.02', '23.52', '23.64', '23.66', '23.62', '23.55', '2020-06-28 02:41:11'), ('106825533', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.75', '12.42', '13.22', '14.30', '15.58', '17.94', '19.16', '21.55', '23.52', '23.62', '23.66', '23.62', '23.55', '2020-06-28 02:40:12'), ('106767451', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.81', '12.42', '13.22', '14.38', '15.77', '17.89', '19.11', '21.48', '23.52', '23.62', '23.64', '23.62', '23.55', '2020-06-28 02:39:12'), ('106651090', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.78', '12.39', '13.19', '14.36', '15.69', '17.73', '18.86', '21.44', '23.52', '23.62', '23.66', '23.62', '23.55', '2020-06-28 02:37:16'), ('106593041', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.72', '12.37', '13.13', '14.25', '15.59', '17.58', '18.94', '21.47', '23.53', '23.62', '23.66', '23.62', '23.55', '2020-06-28 02:36:17'), ('106532509', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.75', '12.36', '13.09', '14.25', '15.48', '17.39', '18.61', '21.37', '23.52', '23.62', '23.66', '23.62', '23.55', '2020-06-28 02:35:19'), ('106474237', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.75', '12.36', '13.08', '14.17', '15.38', '17.25', '18.59', '21.41', '23.53', '23.64', '23.66', '23.62', '23.55', '2020-06-28 02:34:19'), ('106415644', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.73', '12.34', '13.08', '14.08', '15.34', '17.23', '18.59', '21.36', '23.52', '23.64', '23.66', '23.62', '23.53', '2020-06-28 02:33:20'), ('106355692', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.73', '12.36', '13.13', '14.17', '15.23', '17.28', '18.64', '21.34', '23.52', '23.64', '23.66', '23.62', '23.55', '2020-06-28 02:32:22'), ('106296191', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.67', '12.27', '13.03', '14.25', '15.44', '17.30', '18.52', '21.11', '23.52', '23.64', '23.66', '23.62', '23.55', '2020-06-28 02:31:22'), ('106236245', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.58', '12.19', '12.88', '13.89', '15.05', '17.45', '18.75', '21.27', '23.50', '23.64', '23.66', '23.62', '23.55', '2020-06-28 02:30:22'), ('106177761', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.41', '12.14', '12.84', '13.62', '14.66', '17.12', '18.81', '21.37', '23.53', '23.62', '23.66', '23.62', '23.55', '2020-06-28 02:29:22'), ('106114793', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.38', '12.17', '12.88', '13.62', '14.56', '17.20', '18.44', '21.47', '23.52', '23.62', '23.66', '23.62', '23.53', '2020-06-28 02:28:24'), ('106053460', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.41', '12.22', '12.94', '13.69', '14.75', '17.17', '18.25', '21.30', '23.52', '23.62', '23.67', '23.62', '23.55', '2020-06-28 02:27:21'), ('105994784', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.45', '12.27', '12.97', '13.81', '15.09', '17.34', '18.31', '21.36', '23.50', '23.62', '23.66', '23.62', '23.55', '2020-06-28 02:26:20'), ('105936248', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.44', '12.22', '12.91', '13.78', '15.17', '17.39', '18.28', '21.34', '23.52', '23.62', '23.66', '23.61', '23.55', '2020-06-28 02:25:21'), ('105877972', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.41', '12.17', '12.84', '13.69', '14.81', '17.11', '18.25', '21.52', '23.52', '23.62', '23.66', '23.61', '23.53', '2020-06-28 02:24:22'), ('105761878', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.33', '12.03', '12.70', '13.56', '14.67', '16.72', '18.03', '21.45', '23.50', '23.62', '23.64', '23.62', '23.53', '2020-06-28 02:22:26'), ('105703128', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.31', '12.02', '12.70', '13.47', '14.61', '16.64', '17.98', '21.56', '23.52', '23.64', '23.66', '23.62', '23.55', '2020-06-28 02:21:28'), ('105644719', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.33', '12.03', '12.73', '13.50', '14.66', '16.61', '17.89', '21.39', '23.52', '23.64', '23.66', '23.62', '23.55', '2020-06-28 02:20:29'), ('105586209', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.42', '12.08', '12.80', '13.61', '14.63', '16.73', '17.87', '21.34', '23.48', '23.62', '23.66', '23.62', '23.55', '2020-06-28 02:19:31'), ('105527921', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.59', '12.17', '12.89', '13.75', '14.75', '16.77', '17.83', '21.19', '23.47', '23.64', '23.67', '23.64', '23.56', '2020-06-28 02:18:32'), ('105469241', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.72', '12.28', '12.98', '13.91', '14.84', '16.67', '17.83', '21.17', '23.42', '23.64', '23.67', '23.64', '23.55', '2020-06-28 02:17:34'), ('105410898', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.73', '12.33', '13.00', '13.97', '14.84', '16.52', '17.84', '21.28', '23.38', '23.64', '23.67', '23.64', '23.56', '2020-06-28 02:16:35'), ('105352035', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.73', '12.36', '13.02', '13.97', '14.80', '16.34', '17.73', '21.55', '23.41', '23.64', '23.67', '23.64', '23.56', '2020-06-28 02:15:37'), ('105294039', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.72', '12.37', '13.03', '13.92', '14.63', '16.48', '17.75', '21.36', '23.41', '23.64', '23.67', '23.64', '23.56', '2020-06-28 02:14:38'), ('105235945', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.70', '12.41', '13.08', '14.09', '14.87', '16.81', '17.87', '21.39', '23.36', '23.62', '23.67', '23.62', '23.56', '2020-06-28 02:13:40'), ('105175832', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.67', '12.34', '13.00', '14.08', '15.06', '17.06', '17.89', '21.42', '23.39', '23.64', '23.67', '23.64', '23.55', '2020-06-28 02:12:42'), ('105117995', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.66', '12.30', '12.94', '13.84', '14.86', '16.83', '17.80', '21.59', '23.42', '23.64', '23.67', '23.64', '23.56', '2020-06-28 02:11:42'), ('105059739', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.63', '12.28', '12.95', '13.77', '14.70', '16.70', '17.89', '21.94', '23.44', '23.62', '23.67', '23.66', '23.56', '2020-06-28 02:10:44'), ('105001934', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.69', '12.34', '13.00', '13.84', '14.75', '16.78', '17.89', '21.66', '23.41', '23.62', '23.67', '23.64', '23.56', '2020-06-28 02:09:46'), ('104884908', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.83', '12.39', '12.98', '13.78', '14.77', '16.97', '18.03', '22.16', '23.42', '23.59', '23.66', '23.62', '23.55', '2020-06-28 02:07:49'), ('104826069', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.84', '12.36', '12.94', '13.78', '14.87', '17.16', '18.06', '21.64', '23.38', '23.59', '23.64', '23.62', '23.55', '2020-06-28 02:06:51'), ('104767846', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.88', '12.36', '12.95', '13.84', '15.23', '17.48', '18.19', '21.27', '23.30', '23.58', '23.64', '23.62', '23.55', '2020-06-28 02:05:52'), ('104708399', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.91', '12.41', '12.98', '13.92', '15.44', '17.52', '18.16', '20.86', '23.16', '23.58', '23.64', '23.64', '23.56', '2020-06-28 02:04:54'), ('104649644', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.91', '12.36', '12.98', '13.94', '15.45', '17.45', '18.37', '21.19', '23.20', '23.58', '23.64', '23.62', '23.56', '2020-06-28 02:03:55'), ('104591293', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.92', '12.39', '12.98', '14.06', '15.52', '17.48', '18.33', '21.33', '23.34', '23.58', '23.64', '23.64', '23.56', '2020-06-28 02:02:56'), ('104532685', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.92', '12.39', '12.91', '13.97', '15.63', '17.53', '18.28', '21.25', '23.34', '23.61', '23.66', '23.64', '23.56', '2020-06-28 02:01:57'), ('104474516', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.91', '12.36', '12.83', '13.92', '15.70', '17.58', '18.39', '21.64', '23.39', '23.61', '23.67', '23.64', '23.56', '2020-06-28 02:00:59'), ('104415723', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.92', '12.36', '12.81', '14.02', '15.89', '17.62', '18.55', '22.16', '23.42', '23.62', '23.66', '23.64', '23.58', '2020-06-28 02:00:01'), ('104316233', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.91', '12.37', '12.80', '13.91', '15.91', '17.66', '18.45', '22.13', '23.41', '23.61', '23.67', '23.66', '23.58', '2020-06-28 01:59:02'), ('104257726', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.75', '12.30', '12.72', '13.86', '15.52', '17.52', '18.70', '22.31', '23.44', '23.62', '23.69', '23.66', '23.58', '2020-06-28 01:57:22'), ('104199416', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.66', '12.20', '12.61', '13.52', '15.17', '17.53', '18.44', '22.25', '23.42', '23.61', '23.67', '23.66', '23.58', '2020-06-28 01:56:24'), ('104140688', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.63', '12.19', '12.66', '13.56', '15.44', '17.59', '18.86', '22.91', '23.44', '23.61', '23.66', '23.66', '23.58', '2020-06-28 01:55:26'), ('104081757', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.69', '12.16', '12.75', '13.78', '15.97', '17.70', '18.64', '22.41', '23.41', '23.64', '23.67', '23.66', '23.58', '2020-06-28 01:54:27'), ('103964786', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.58', '12.11', '12.61', '13.66', '15.95', '17.64', '18.89', '22.70', '23.38', '23.58', '23.66', '23.64', '23.58', '2020-06-28 01:52:30'), ('103905620', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.58', '12.13', '12.78', '13.92', '16.03', '17.72', '19.12', '22.84', '23.39', '23.58', '23.64', '23.62', '23.55', '2020-06-28 01:51:31'), ('103847067', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.50', '12.03', '12.67', '13.83', '16.09', '17.78', '19.00', '22.91', '23.41', '23.58', '23.64', '23.62', '23.55', '2020-06-28 01:50:32'), ('103788092', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.55', '12.05', '12.69', '13.98', '16.14', '17.72', '19.17', '22.97', '23.42', '23.58', '23.64', '23.64', '23.55', '2020-06-28 01:49:33'), ('103729397', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.42', '12.00', '12.63', '13.77', '16.05', '17.77', '19.17', '22.95', '23.41', '23.58', '23.64', '23.64', '23.55', '2020-06-28 01:48:34'), ('103670684', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.36', '11.94', '12.50', '13.44', '15.42', '17.66', '19.06', '22.73', '23.39', '23.58', '23.64', '23.62', '23.55', '2020-06-28 01:47:36'), ('103612110', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.36', '11.94', '12.48', '13.47', '15.36', '17.59', '19.02', '23.12', '23.41', '23.58', '23.62', '23.62', '23.55', '2020-06-28 01:46:37'), ('103553082', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.31', '11.91', '12.48', '13.42', '15.47', '17.69', '19.39', '23.27', '23.41', '23.58', '23.64', '23.62', '23.55', '2020-06-28 01:45:38'), ('103494790', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.30', '11.92', '12.59', '13.56', '15.39', '17.58', '19.41', '23.28', '23.44', '23.61', '23.66', '23.62', '23.55', '2020-06-28 01:44:39'), ('103436531', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.25', '11.78', '12.50', '13.45', '15.27', '17.58', '19.33', '23.25', '23.42', '23.58', '23.62', '23.59', '23.53', '2020-06-28 01:43:41'), ('103378452', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.23', '11.77', '12.55', '13.66', '15.66', '17.61', '19.23', '23.20', '23.39', '23.61', '23.62', '23.62', '23.53', '2020-06-28 01:42:43'), ('103319930', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.25', '11.86', '12.59', '13.94', '15.75', '17.62', '18.89', '22.78', '23.39', '23.58', '23.64', '23.61', '23.53', '2020-06-28 01:41:45'), ('103261070', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.27', '11.88', '12.69', '13.98', '15.91', '17.73', '19.61', '23.06', '23.41', '23.58', '23.64', '23.61', '23.53', '2020-06-28 01:40:46'), ('103202864', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.28', '11.95', '12.75', '13.98', '15.92', '17.75', '19.50', '23.09', '23.41', '23.58', '23.62', '23.61', '23.55', '2020-06-28 01:39:47'), ('103083364', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.36', '12.08', '12.67', '13.97', '16.22', '17.64', '19.34', '23.02', '23.42', '23.56', '23.62', '23.62', '23.55', '2020-06-28 01:37:48'), ('103025399', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.28', '11.95', '12.52', '13.72', '16.20', '17.59', '19.37', '23.25', '23.42', '23.56', '23.62', '23.61', '23.55', '2020-06-28 01:36:49'), ('102967350', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.22', '11.78', '12.37', '13.83', '16.42', '17.59', '19.08', '23.03', '23.42', '23.58', '23.62', '23.61', '23.55', '2020-06-28 01:35:52'), ('102908618', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.22', '11.70', '12.25', '13.72', '16.42', '17.66', '19.39', '23.19', '23.44', '23.58', '23.64', '23.62', '23.55', '2020-06-28 01:34:53'), ('102850309', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.25', '11.77', '12.41', '13.62', '16.31', '17.59', '19.39', '23.30', '23.44', '23.56', '23.62', '23.61', '23.55', '2020-06-28 01:33:55'), ('102791227', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.30', '11.92', '12.64', '14.25', '16.59', '17.61', '19.37', '23.33', '23.44', '23.56', '23.62', '23.61', '23.55', '2020-06-28 01:32:56'), ('102732705', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.25', '11.88', '12.48', '13.98', '16.48', '17.45', '19.37', '23.28', '23.42', '23.56', '23.59', '23.59', '23.53', '2020-06-28 01:31:57'), ('102673745', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.28', '11.86', '12.48', '13.94', '16.28', '17.48', '19.50', '23.36', '23.44', '23.55', '23.59', '23.58', '23.52', '2020-06-28 01:30:59'), ('102615016', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.30', '11.88', '12.56', '14.22', '16.34', '17.42', '19.06', '23.31', '23.44', '23.58', '23.62', '23.59', '23.53', '2020-06-28 01:30:00'), ('102556880', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.31', '11.94', '12.64', '14.36', '16.42', '17.41', '18.87', '23.27', '23.44', '23.55', '23.61', '23.61', '23.55', '2020-06-28 01:29:01'), ('102498027', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.33', '11.88', '12.58', '14.44', '16.66', '17.52', '19.11', '23.30', '23.44', '23.56', '23.62', '23.61', '23.53', '2020-06-28 01:28:03'), ('102439854', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.27', '11.77', '12.53', '14.38', '16.31', '17.69', '19.50', '23.30', '23.44', '23.58', '23.61', '23.59', '23.55', '2020-06-28 01:27:04'), ('102378963', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.31', '11.91', '12.77', '15.05', '16.73', '17.98', '19.58', '23.27', '23.44', '23.58', '23.62', '23.61', '23.53', '2020-06-28 01:26:06'), ('102319298', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.28', '11.84', '12.59', '14.75', '16.77', '18.22', '19.67', '23.31', '23.45', '23.58', '23.62', '23.61', '23.53', '2020-06-28 01:25:05'), ('102200868', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.31', '11.95', '12.75', '14.84', '16.59', '17.95', '19.56', '23.39', '23.45', '23.58', '23.62', '23.61', '23.55', '2020-06-28 01:23:07'), ('102142322', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.31', '11.92', '12.67', '14.69', '16.39', '17.75', '19.91', '23.41', '23.44', '23.58', '23.61', '23.59', '23.53', '2020-06-28 01:22:07'), ('102084182', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.27', '11.89', '12.56', '14.63', '16.52', '18.27', '20.20', '23.41', '23.44', '23.58', '23.61', '23.59', '23.53', '2020-06-28 01:21:08'), ('102026012', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.25', '11.84', '12.44', '14.34', '16.37', '18.11', '21.11', '23.39', '23.44', '23.58', '23.61', '23.59', '23.55', '2020-06-28 01:20:10'), ('101967243', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.27', '11.83', '12.41', '14.23', '16.34', '18.53', '20.83', '23.41', '23.44', '23.58', '23.62', '23.61', '23.55', '2020-06-28 01:19:12'), ('101908306', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.30', '11.89', '12.47', '14.42', '16.42', '18.52', '21.14', '23.39', '23.44', '23.59', '23.62', '23.61', '23.55', '2020-06-28 01:18:13'), ('101842913', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.31', '11.89', '12.61', '14.70', '16.55', '18.53', '20.73', '23.41', '23.44', '23.56', '23.61', '23.59', '23.55', '2020-06-28 01:17:14'), ('101784892', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.41', '11.95', '12.78', '14.98', '16.50', '18.55', '20.94', '23.39', '23.44', '23.59', '23.61', '23.59', '23.56', '2020-06-28 01:16:09'), ('101726304', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.45', '11.98', '13.02', '15.22', '16.72', '18.73', '20.59', '23.38', '23.44', '23.58', '23.61', '23.61', '23.56', '2020-06-28 01:15:11'), ('101666495', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.47', '12.02', '12.94', '15.27', '16.81', '18.55', '20.20', '23.36', '23.45', '23.58', '23.62', '23.62', '23.56', '2020-06-28 01:14:12'), ('101608229', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.41', '11.95', '12.91', '15.13', '16.84', '18.77', '21.09', '23.41', '23.47', '23.58', '23.61', '23.61', '23.56', '2020-06-28 01:13:13'), ('101550014', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.41', '11.98', '12.88', '15.13', '16.95', '18.87', '20.91', '23.39', '23.44', '23.58', '23.61', '23.61', '23.55', '2020-06-28 01:12:14'), ('101490984', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.41', '12.02', '12.83', '15.11', '16.86', '18.73', '20.73', '23.38', '23.44', '23.56', '23.61', '23.58', '23.53', '2020-06-28 01:11:16'), ('101432120', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.53', '11.97', '12.77', '14.89', '16.78', '18.73', '20.94', '23.38', '23.42', '23.56', '23.59', '23.56', '23.53', '2020-06-28 01:10:17'), ('101314670', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.63', '12.08', '13.16', '15.13', '16.80', '18.83', '20.94', '23.36', '23.42', '23.55', '23.59', '23.59', '23.53', '2020-06-28 01:08:20'), ('101256429', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.73', '12.16', '13.27', '15.34', '16.80', '18.77', '20.78', '23.33', '23.42', '23.53', '23.58', '23.56', '23.52', '2020-06-28 01:07:21'), ('101198223', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.66', '12.05', '12.98', '15.19', '16.70', '18.83', '21.09', '23.38', '23.42', '23.56', '23.58', '23.58', '23.55', '2020-06-28 01:06:23'), ('101139500', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.73', '12.09', '13.19', '15.22', '16.70', '18.83', '20.97', '23.36', '23.44', '23.58', '23.64', '23.64', '23.58', '2020-06-28 01:05:24'), ('101080705', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.72', '12.14', '13.17', '14.97', '16.55', '18.81', '20.23', '23.36', '23.42', '23.55', '23.64', '23.62', '23.55', '2020-06-28 01:04:26'), ('101019975', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.67', '12.00', '12.78', '14.55', '16.09', '18.72', '20.56', '23.36', '23.42', '23.55', '23.58', '23.58', '23.53', '2020-06-28 01:03:27'), ('100961248', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.70', '12.08', '13.02', '14.53', '15.98', '18.86', '21.25', '23.36', '23.44', '23.55', '23.58', '23.59', '23.53', '2020-06-28 01:02:26'), ('100902841', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.73', '12.16', '12.97', '14.67', '16.42', '18.97', '21.50', '23.36', '23.42', '23.55', '23.58', '23.58', '23.52', '2020-06-28 01:01:27'), ('100843425', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.64', '12.02', '12.84', '14.59', '16.48', '18.94', '21.59', '23.36', '23.41', '23.55', '23.58', '23.56', '23.50', '2020-06-28 01:00:29'), ('100784611', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.67', '12.08', '13.02', '14.77', '16.64', '19.09', '21.17', '23.33', '23.39', '23.55', '23.58', '23.55', '23.48', '2020-06-28 00:59:30'), ('100726357', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.77', '12.20', '13.23', '14.80', '16.56', '18.91', '21.39', '23.30', '23.39', '23.53', '23.56', '23.55', '23.48', '2020-06-28 00:58:31'), ('100667675', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.81', '12.25', '13.19', '14.64', '16.37', '18.95', '20.62', '23.28', '23.38', '23.53', '23.56', '23.56', '23.52', '2020-06-28 00:57:32'), ('100609079', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.86', '12.31', '13.34', '14.69', '16.23', '18.91', '21.05', '23.27', '23.38', '23.53', '23.58', '23.55', '23.50', '2020-06-28 00:56:34'), ('100550932', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.80', '12.33', '13.23', '14.63', '16.41', '19.09', '21.61', '23.28', '23.39', '23.53', '23.56', '23.55', '23.48', '2020-06-28 00:55:35'), ('100434034', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.75', '12.16', '12.97', '14.52', '16.33', '19.00', '21.03', '23.27', '23.38', '23.53', '23.56', '23.55', '23.48', '2020-06-28 00:53:39'), ('100375189', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.78', '12.20', '13.17', '14.64', '16.05', '18.55', '19.94', '23.19', '23.36', '23.53', '23.56', '23.55', '23.48', '2020-06-28 00:52:40'), ('100316617', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.84', '12.33', '13.41', '14.91', '16.12', '18.73', '20.09', '23.05', '23.34', '23.53', '23.56', '23.56', '23.48', '2020-06-28 00:51:41'), ('100257525', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.94', '12.47', '13.64', '15.25', '16.25', '18.77', '19.87', '22.69', '23.34', '23.53', '23.56', '23.56', '23.48', '2020-06-28 00:50:43'), ('100198637', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '12.05', '12.73', '13.94', '15.42', '16.20', '18.69', '19.72', '22.55', '23.34', '23.53', '23.58', '23.56', '23.48', '2020-06-28 00:49:44'), ('100139951', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '12.13', '12.94', '14.06', '15.38', '16.03', '18.59', '19.73', '22.42', '23.36', '23.53', '23.58', '23.56', '23.48', '2020-06-28 00:48:45'), ('100081135', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '12.14', '13.00', '14.05', '15.14', '15.92', '18.59', '19.98', '22.91', '23.34', '23.53', '23.56', '23.56', '23.48', '2020-06-28 00:47:46'), ('100022610', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '12.14', '13.02', '14.20', '15.13', '16.00', '18.47', '19.75', '22.48', '23.28', '23.53', '23.56', '23.55', '23.48', '2020-06-28 00:46:47'), ('99963761', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '12.09', '12.94', '14.03', '15.19', '16.31', '18.59', '19.94', '23.22', '23.38', '23.53', '23.56', '23.55', '23.48', '2020-06-28 00:45:49'), ('99905517', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.97', '12.70', '13.80', '15.23', '16.41', '18.45', '20.17', '23.16', '23.38', '23.53', '23.55', '23.56', '23.48', '2020-06-28 00:44:50'), ('99847242', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '12.05', '12.73', '13.81', '15.19', '16.42', '18.48', '19.56', '23.25', '23.39', '23.52', '23.56', '23.56', '23.48', '2020-06-28 00:43:52'), ('99788958', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '12.13', '12.80', '13.95', '15.25', '16.47', '18.37', '19.56', '23.25', '23.39', '23.52', '23.56', '23.55', '23.48', '2020-06-28 00:42:53'), ('99730208', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '12.08', '12.73', '13.81', '15.06', '16.41', '18.36', '19.94', '23.27', '23.41', '23.52', '23.58', '23.55', '23.50', '2020-06-28 00:41:55'), ('99671339', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '12.14', '12.78', '13.67', '14.83', '16.56', '18.48', '20.45', '23.30', '23.41', '23.50', '23.59', '23.56', '23.52', '2020-06-28 00:40:56'), ('99554291', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '12.09', '12.44', '13.11', '14.48', '16.66', '18.58', '19.53', '23.31', '23.41', '23.55', '23.58', '23.55', '23.53', '2020-06-28 00:38:59'), ('99496058', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '12.09', '12.41', '13.03', '14.41', '16.31', '18.27', '19.59', '23.30', '23.41', '23.55', '23.58', '23.56', '23.53', '2020-06-28 00:38:00'), ('99436604', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.97', '12.28', '12.92', '14.05', '16.02', '18.42', '20.22', '23.34', '23.41', '23.55', '23.58', '23.55', '23.53', '2020-06-28 00:37:02'), ('99378377', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.92', '12.31', '13.08', '14.45', '16.19', '18.41', '20.75', '23.34', '23.42', '23.55', '23.58', '23.56', '23.52', '2020-06-28 00:36:03'), ('99319588', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '11.94', '12.30', '12.98', '14.28', '16.16', '18.50', '20.17', '23.34', '23.39', '23.55', '23.58', '23.56', '23.50', '2020-06-28 00:35:04'), ('99259265', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.83', '12.25', '12.89', '14.09', '15.75', '18.44', '21.95', '23.31', '23.39', '23.53', '23.58', '23.55', '23.47', '2020-06-28 00:34:06'), ('99199860', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.78', '12.22', '12.80', '13.81', '15.34', '18.48', '22.77', '23.33', '23.41', '23.53', '23.58', '23.55', '23.48', '2020-06-28 00:33:05'), ('99141856', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.66', '12.20', '12.75', '13.67', '15.14', '18.25', '22.61', '23.36', '23.42', '23.56', '23.59', '23.55', '23.50', '2020-06-28 00:32:06'), ('99084248', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.81', '12.34', '12.94', '13.86', '15.75', '18.53', '22.80', '23.38', '23.42', '23.55', '23.58', '23.55', '23.50', '2020-06-28 00:31:08'), ('99026437', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.84', '12.23', '12.72', '13.70', '15.39', '18.06', '22.34', '23.36', '23.41', '23.55', '23.58', '23.55', '23.48', '2020-06-28 00:30:10'), ('98967502', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.67', '12.19', '12.59', '13.56', '15.30', '18.14', '22.39', '23.34', '23.41', '23.55', '23.58', '23.55', '23.47', '2020-06-28 00:29:13'), ('98909215', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.70', '12.16', '12.63', '13.64', '15.23', '18.03', '21.95', '23.36', '23.41', '23.55', '23.56', '23.55', '23.47', '2020-06-28 00:28:14'), ('98850842', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.81', '12.20', '12.69', '13.72', '15.09', '17.69', '20.55', '23.36', '23.41', '23.53', '23.56', '23.53', '23.47', '2020-06-28 00:27:15'), ('98792118', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.67', '12.17', '12.73', '13.77', '15.17', '18.09', '22.34', '23.36', '23.41', '23.53', '23.56', '23.53', '23.45', '2020-06-28 00:26:17'), ('98674970', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.88', '12.19', '12.88', '13.98', '15.38', '18.12', '22.08', '23.36', '23.41', '23.53', '23.56', '23.53', '23.45', '2020-06-28 00:24:20'), ('98616625', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '11.98', '12.16', '12.86', '13.98', '15.53', '18.19', '20.98', '23.34', '23.41', '23.53', '23.56', '23.52', '23.45', '2020-06-28 00:23:21'), ('98558276', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '11.88', '12.14', '12.83', '13.80', '15.19', '18.06', '22.14', '23.36', '23.39', '23.53', '23.55', '23.53', '23.47', '2020-06-28 00:22:23'), ('98500205', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '11.83', '12.14', '12.70', '13.64', '15.17', '17.94', '22.31', '23.36', '23.41', '23.53', '23.55', '23.52', '23.45', '2020-06-28 00:21:24'), ('98441569', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '11.80', '12.16', '12.73', '13.69', '15.34', '17.77', '22.09', '23.34', '23.39', '23.52', '23.55', '23.53', '23.47', '2020-06-28 00:20:26'), ('98383011', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '11.81', '12.20', '12.67', '13.61', '15.28', '17.77', '22.05', '23.34', '23.39', '23.48', '23.55', '23.52', '23.45', '2020-06-28 00:19:28'), ('98324759', '11.11', '11.11', '11.11', '11.11', '11.11', '11.11', '11.91', '12.19', '12.69', '13.75', '15.33', '18.00', '22.06', '23.34', '23.39', '23.50', '23.55', '23.53', '23.45', '2020-06-28 00:18:29'), ('98265967', '11.11', '11.11', '11.11', '11.11', '11.11', '11.11', '11.89', '12.13', '12.63', '13.77', '15.22', '17.70', '22.30', '23.33', '23.38', '23.52', '23.55', '23.52', '23.47', '2020-06-28 00:17:31'), ('98207672', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '11.97', '12.19', '12.73', '13.78', '15.23', '17.78', '22.41', '23.31', '23.39', '23.52', '23.55', '23.53', '23.45', '2020-06-28 00:16:32'), ('98149213', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '11.91', '12.16', '12.67', '13.72', '15.13', '17.77', '22.19', '23.30', '23.38', '23.52', '23.55', '23.52', '23.47', '2020-06-28 00:15:34'), ('98090854', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '11.84', '12.09', '12.58', '13.72', '15.23', '18.00', '22.36', '23.27', '23.38', '23.52', '23.55', '23.52', '23.45', '2020-06-28 00:14:35'), ('98032182', '11.14', '11.14', '11.14', '11.14', '11.14', '11.14', '11.86', '12.13', '12.78', '13.95', '15.22', '17.48', '21.87', '23.23', '23.36', '23.50', '23.55', '23.53', '23.47', '2020-06-28 00:13:37'), ('97972738', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '11.86', '12.13', '12.88', '14.11', '15.33', '17.70', '22.05', '23.23', '23.36', '23.50', '23.55', '23.53', '23.45', '2020-06-28 00:12:38'), ('97914077', '11.14', '11.14', '11.14', '11.14', '11.14', '11.14', '11.95', '12.14', '12.84', '14.09', '15.56', '17.83', '21.95', '23.23', '23.38', '23.52', '23.55', '23.53', '23.47', '2020-06-28 00:11:39'), ('97796109', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '11.81', '12.09', '12.75', '13.98', '15.23', '17.72', '20.72', '23.20', '23.38', '23.52', '23.55', '23.53', '23.47', '2020-06-28 00:09:41'), ('97737887', '11.17', '11.17', '11.17', '11.17', '11.17', '11.17', '11.83', '12.06', '12.72', '13.88', '14.95', '17.53', '22.08', '23.20', '23.39', '23.52', '23.55', '23.53', '23.45', '2020-06-28 00:08:42'), ('97679300', '11.17', '11.17', '11.17', '11.17', '11.17', '11.17', '11.89', '12.09', '12.86', '14.03', '15.06', '17.17', '22.30', '23.23', '23.38', '23.52', '23.55', '23.53', '23.45', '2020-06-28 00:07:44'), ('97618218', '11.19', '11.19', '11.19', '11.19', '11.19', '11.19', '11.86', '12.13', '12.91', '14.16', '15.17', '17.14', '22.44', '23.33', '23.39', '23.52', '23.55', '23.53', '23.45', '2020-06-28 00:06:45'), ('97559323', '11.20', '11.20', '11.20', '11.20', '11.20', '11.20', '11.89', '12.09', '12.89', '14.19', '15.42', '17.22', '22.62', '23.31', '23.39', '23.52', '23.55', '23.53', '23.45', '2020-06-28 00:05:44'), ('97499435', '11.22', '11.22', '11.22', '11.22', '11.22', '11.22', '11.80', '12.02', '12.77', '14.13', '15.33', '17.23', '22.72', '23.28', '23.38', '23.52', '23.55', '23.52', '23.45', '2020-06-28 00:04:45'), ('97440597', '11.22', '11.22', '11.22', '11.22', '11.22', '11.22', '11.84', '12.16', '12.95', '14.36', '15.63', '17.16', '22.58', '23.19', '23.39', '23.52', '23.55', '23.53', '23.45', '2020-06-28 00:03:46'), ('97381758', '11.23', '11.23', '11.23', '11.23', '11.23', '11.23', '11.77', '11.94', '12.75', '14.05', '15.36', '17.23', '22.77', '23.19', '23.38', '23.52', '23.55', '23.52', '23.44', '2020-06-28 00:02:47'), ('97322945', '11.22', '11.22', '11.22', '11.22', '11.22', '11.22', '11.69', '11.86', '12.70', '13.92', '15.23', '17.20', '22.77', '23.20', '23.39', '23.52', '23.55', '23.52', '23.45', '2020-06-28 00:01:48'), ('97264729', '11.19', '11.19', '11.19', '11.19', '11.19', '11.19', '11.69', '12.13', '12.98', '14.19', '15.48', '17.22', '22.84', '23.27', '23.38', '23.52', '23.55', '23.52', '23.44', '2020-06-28 00:00:49'), ('97207029', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '11.63', '11.98', '13.14', '14.25', '15.38', '17.17', '22.81', '23.23', '23.38', '23.50', '23.53', '23.50', '23.44', '2020-06-27 23:59:51'), ('97147904', '11.14', '11.14', '11.14', '11.14', '11.14', '11.14', '11.78', '12.09', '13.14', '14.38', '15.55', '17.28', '22.14', '23.16', '23.36', '23.48', '23.53', '23.52', '23.44', '2020-06-27 23:58:53'), ('97089028', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '11.88', '12.13', '13.11', '14.33', '15.23', '16.94', '22.67', '23.12', '23.36', '23.50', '23.55', '23.52', '23.44', '2020-06-27 23:57:54'), ('97030854', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '11.67', '12.13', '13.09', '14.34', '15.27', '16.67', '22.36', '23.11', '23.36', '23.50', '23.53', '23.50', '23.44', '2020-06-27 23:56:55'), ('96895967', '11.11', '11.11', '11.11', '11.11', '11.11', '11.11', '11.66', '12.08', '13.13', '14.11', '15.13', '16.62', '22.91', '23.22', '23.38', '23.48', '23.53', '23.52', '23.44', '2020-06-27 23:54:42'), ('96837387', '11.11', '11.11', '11.11', '11.11', '11.11', '11.11', '11.64', '12.20', '13.31', '14.25', '15.23', '16.70', '22.52', '23.19', '23.38', '23.50', '23.53', '23.50', '23.44', '2020-06-27 23:53:42'), ('96779338', '11.11', '11.11', '11.11', '11.11', '11.11', '11.11', '11.61', '12.22', '13.41', '14.44', '15.42', '16.78', '22.94', '23.19', '23.36', '23.48', '23.55', '23.52', '23.44', '2020-06-27 23:52:43'), ('96720475', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '11.61', '12.20', '13.47', '14.45', '15.33', '16.83', '22.44', '23.19', '23.38', '23.48', '23.52', '23.52', '23.44', '2020-06-27 23:51:45'), ('96661362', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '11.75', '12.36', '13.67', '14.63', '15.50', '16.89', '22.41', '23.20', '23.36', '23.50', '23.53', '23.50', '23.44', '2020-06-27 23:50:47'), ('96603168', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.73', '12.58', '13.66', '14.75', '16.03', '16.98', '21.02', '23.22', '23.33', '23.47', '23.52', '23.50', '23.42', '2020-06-27 23:49:47'), ('96545207', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.63', '12.23', '13.23', '14.39', '15.20', '16.59', '22.70', '23.20', '23.33', '23.47', '23.52', '23.50', '23.42', '2020-06-27 23:48:49'), ('96486534', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.56', '12.08', '13.20', '14.33', '15.13', '16.53', '22.33', '23.22', '23.31', '23.47', '23.50', '23.48', '23.42', '2020-06-27 23:47:51'), ('96424874', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.59', '12.17', '13.28', '14.63', '15.52', '16.92', '22.08', '23.22', '23.30', '23.47', '23.50', '23.47', '23.41', '2020-06-27 23:46:53'), ('96366419', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.63', '12.16', '13.11', '14.52', '15.66', '16.95', '20.39', '23.20', '23.30', '23.45', '23.50', '23.47', '23.42', '2020-06-27 23:45:51'), ('96307927', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.58', '12.03', '12.80', '13.92', '15.17', '16.98', '22.41', '23.23', '23.31', '23.45', '23.48', '23.47', '23.41', '2020-06-27 23:44:53'), ('96249040', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.63', '12.05', '12.73', '13.70', '14.81', '16.66', '21.97', '23.23', '23.33', '23.45', '23.48', '23.45', '23.42', '2020-06-27 23:43:54'), ('96190645', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.55', '11.92', '12.41', '13.42', '14.64', '16.58', '22.53', '23.25', '23.33', '23.45', '23.48', '23.45', '23.41', '2020-06-27 23:42:55'), ('96131832', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.53', '11.83', '12.33', '13.38', '14.61', '16.47', '23.00', '23.28', '23.33', '23.45', '23.47', '23.44', '23.39', '2020-06-27 23:41:57'), ('96014993', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.52', '11.84', '12.31', '13.27', '14.44', '16.59', '22.84', '23.28', '23.33', '23.44', '23.47', '23.45', '23.42', '2020-06-27 23:40:00'), ('95948924', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.52', '11.80', '12.28', '13.28', '14.56', '16.56', '22.95', '23.25', '23.31', '23.42', '23.45', '23.47', '23.41', '2020-06-27 23:39:01'), ('95889257', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.58', '11.91', '12.42', '13.48', '14.64', '16.48', '22.91', '23.23', '23.31', '23.42', '23.47', '23.47', '23.42', '2020-06-27 23:37:55'), ('95829392', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.58', '11.89', '12.36', '13.41', '14.59', '16.41', '22.64', '23.25', '23.31', '23.42', '23.47', '23.44', '23.41', '2020-06-27 23:36:55'), ('95771160', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.52', '11.83', '12.28', '13.27', '14.45', '16.42', '22.73', '23.25', '23.31', '23.42', '23.45', '23.45', '23.42', '2020-06-27 23:35:56'), ('95712466', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.53', '11.88', '12.53', '13.56', '14.69', '16.53', '22.84', '23.25', '23.31', '23.42', '23.44', '23.48', '23.41', '2020-06-27 23:34:57'), ('95654682', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.56', '11.97', '12.52', '13.58', '14.64', '16.53', '22.20', '23.25', '23.31', '23.42', '23.45', '23.47', '23.42', '2020-06-27 23:33:59'), ('95596549', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.56', '11.88', '12.37', '13.41', '14.59', '16.66', '22.80', '23.27', '23.31', '23.42', '23.45', '23.47', '23.42', '2020-06-27 23:33:01'), ('95537914', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.58', '11.89', '12.44', '13.44', '14.55', '16.78', '22.66', '23.25', '23.31', '23.41', '23.45', '23.47', '23.41', '2020-06-27 23:32:03'), ('95479295', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.59', '11.89', '12.44', '13.52', '14.61', '16.87', '22.84', '23.25', '23.30', '23.41', '23.45', '23.48', '23.42', '2020-06-27 23:31:04'), ('95420380', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.58', '11.89', '12.44', '13.61', '14.78', '16.97', '22.86', '23.23', '23.28', '23.41', '23.45', '23.47', '23.42', '2020-06-27 23:30:05'), ('95362113', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.56', '11.88', '12.42', '13.45', '14.73', '17.17', '22.89', '23.25', '23.30', '23.41', '23.44', '23.47', '23.42', '2020-06-27 23:29:06'), ('95303404', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.61', '11.91', '12.53', '13.58', '14.83', '17.31', '22.92', '23.25', '23.30', '23.41', '23.45', '23.47', '23.42', '2020-06-27 23:28:08'), ('95245154', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.59', '11.92', '12.59', '13.73', '15.00', '17.55', '22.97', '23.25', '23.28', '23.41', '23.45', '23.48', '23.44', '2020-06-27 23:27:09'), ('95126280', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.61', '11.94', '12.64', '13.86', '15.16', '17.92', '22.92', '23.23', '23.27', '23.39', '23.44', '23.42', '23.41', '2020-06-27 23:25:12'), ('95068038', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.67', '12.05', '12.75', '13.94', '15.20', '18.02', '22.80', '23.22', '23.27', '23.39', '23.44', '23.44', '23.39', '2020-06-27 23:24:12'), ('95009452', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.64', '12.00', '12.55', '13.75', '15.13', '18.67', '22.48', '23.20', '23.27', '23.39', '23.42', '23.41', '23.39', '2020-06-27 23:23:14'), ('94950238', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.63', '11.86', '12.34', '13.56', '15.03', '19.16', '22.98', '23.20', '23.27', '23.39', '23.42', '23.42', '23.39', '2020-06-27 23:22:16'), ('94892055', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.61', '11.83', '12.33', '13.73', '15.05', '19.03', '22.94', '23.19', '23.23', '23.39', '23.44', '23.45', '23.42', '2020-06-27 23:21:16'), ('94833452', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.59', '11.86', '12.41', '13.75', '15.20', '18.30', '22.87', '23.17', '23.22', '23.41', '23.44', '23.47', '23.42', '2020-06-27 23:20:18'), ('94775263', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.61', '11.89', '12.39', '13.66', '15.23', '18.62', '22.83', '23.19', '23.22', '23.39', '23.44', '23.48', '23.42', '2020-06-27 23:19:20'), ('94716407', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.63', '11.86', '12.37', '13.59', '15.13', '18.83', '22.59', '23.17', '23.20', '23.39', '23.45', '23.48', '23.42', '2020-06-27 23:18:21'), ('94658177', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.61', '11.84', '12.39', '13.56', '15.06', '18.81', '22.81', '23.17', '23.22', '23.39', '23.44', '23.48', '23.41', '2020-06-27 23:17:22'), ('94600123', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.61', '11.86', '12.36', '13.52', '15.08', '19.02', '22.81', '23.16', '23.22', '23.38', '23.44', '23.47', '23.42', '2020-06-27 23:16:24'), ('94541406', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.61', '11.81', '12.37', '13.55', '14.97', '19.20', '22.92', '23.16', '23.23', '23.38', '23.44', '23.48', '23.42', '2020-06-27 23:15:26'), ('94483105', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.59', '11.83', '12.48', '13.66', '15.06', '19.30', '22.94', '23.14', '23.22', '23.38', '23.44', '23.48', '23.42', '2020-06-27 23:14:27'), ('94424743', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.61', '11.89', '12.52', '13.72', '15.20', '19.39', '22.94', '23.16', '23.20', '23.38', '23.44', '23.48', '23.42', '2020-06-27 23:13:29'), ('94365939', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.59', '11.86', '12.52', '13.77', '15.31', '19.50', '23.00', '23.14', '23.20', '23.36', '23.42', '23.48', '23.42', '2020-06-27 23:12:31'), ('94246899', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.61', '11.86', '12.55', '13.89', '15.28', '18.55', '22.84', '23.09', '23.22', '23.36', '23.44', '23.50', '23.42', '2020-06-27 23:10:34'), ('94187585', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.61', '11.89', '12.59', '13.94', '15.28', '18.16', '22.73', '23.09', '23.22', '23.36', '23.44', '23.48', '23.42', '2020-06-27 23:09:33'), ('94129557', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.59', '11.92', '12.58', '13.92', '15.39', '18.58', '22.86', '23.09', '23.22', '23.34', '23.45', '23.50', '23.44', '2020-06-27 23:08:34'), ('94070981', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.59', '11.94', '12.58', '13.94', '15.38', '18.86', '22.84', '23.09', '23.22', '23.36', '23.45', '23.50', '23.44', '2020-06-27 23:07:36'), ('94012224', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.59', '11.92', '12.55', '13.84', '15.36', '18.78', '22.86', '23.11', '23.20', '23.36', '23.45', '23.50', '23.42', '2020-06-27 23:06:37'), ('93954037', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.59', '11.94', '12.53', '13.78', '15.23', '18.66', '22.72', '23.06', '23.20', '23.34', '23.44', '23.48', '23.42', '2020-06-27 23:05:38'), ('93892750', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.61', '11.95', '12.52', '13.81', '15.16', '18.09', '22.75', '23.06', '23.20', '23.34', '23.44', '23.48', '23.44', '2020-06-27 23:04:40'), ('93834236', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.61', '11.94', '12.56', '13.86', '15.28', '18.41', '22.67', '23.03', '23.20', '23.34', '23.42', '23.48', '23.42', '2020-06-27 23:03:39'), ('93776038', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.64', '11.97', '12.59', '13.78', '15.28', '18.48', '22.58', '23.00', '23.16', '23.33', '23.41', '23.47', '23.42', '2020-06-27 23:02:40'), ('93717031', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.66', '11.91', '12.44', '13.58', '15.28', '19.14', '22.80', '23.00', '23.16', '23.33', '23.38', '23.47', '23.44', '2020-06-27 23:01:42'), ('93658285', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.63', '11.84', '12.37', '13.66', '15.30', '19.11', '22.58', '22.98', '23.16', '23.33', '23.39', '23.48', '23.44', '2020-06-27 23:00:43'), ('93597336', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.64', '11.91', '12.41', '13.77', '15.27', '19.41', '22.81', '23.02', '23.17', '23.34', '23.39', '23.50', '23.47', '2020-06-27 22:59:44'), ('93539133', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.64', '11.91', '12.42', '13.88', '15.27', '19.37', '22.84', '23.00', '23.19', '23.34', '23.39', '23.50', '23.47', '2020-06-27 22:58:43'), ('93480642', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.63', '11.97', '12.55', '14.08', '15.33', '19.09', '22.86', '23.02', '23.17', '23.33', '23.42', '23.50', '23.47', '2020-06-27 22:57:45'), ('93361393', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '11.61', '12.06', '12.72', '14.27', '15.52', '18.66', '22.83', '22.98', '23.16', '23.33', '23.39', '23.47', '23.45', '2020-06-27 22:55:46'), ('93302819', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.63', '12.11', '12.88', '14.36', '15.64', '18.81', '22.81', '22.98', '23.14', '23.31', '23.39', '23.48', '23.44', '2020-06-27 22:54:47'), ('93244543', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.63', '12.09', '12.92', '14.33', '15.67', '19.09', '22.83', '22.98', '23.14', '23.31', '23.38', '23.47', '23.44', '2020-06-27 22:53:49'), ('93186138', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.70', '12.13', '12.84', '14.28', '15.61', '19.20', '22.80', '22.95', '23.12', '23.31', '23.36', '23.47', '23.44', '2020-06-27 22:52:51'), ('93127406', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.70', '12.11', '12.81', '14.28', '15.61', '19.55', '22.78', '22.95', '23.14', '23.31', '23.38', '23.44', '23.42', '2020-06-27 22:51:52'), ('93068660', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.67', '12.09', '12.75', '14.28', '15.63', '19.70', '22.77', '22.97', '23.16', '23.31', '23.38', '23.47', '23.42', '2020-06-27 22:50:54'), ('93010015', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.67', '12.09', '12.66', '14.34', '15.53', '20.20', '22.84', '23.05', '23.19', '23.31', '23.39', '23.47', '23.44', '2020-06-27 22:49:55'), ('92951606', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.70', '12.14', '12.81', '14.39', '15.72', '22.06', '22.89', '23.06', '23.19', '23.33', '23.38', '23.48', '23.45', '2020-06-27 22:48:56'), ('92892788', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.73', '12.20', '12.86', '14.44', '15.75', '21.72', '22.86', '23.03', '23.16', '23.31', '23.38', '23.47', '23.44', '2020-06-27 22:47:58'), ('92833612', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.80', '12.39', '13.25', '14.66', '15.88', '21.20', '22.87', '23.03', '23.16', '23.31', '23.38', '23.48', '23.45', '2020-06-27 22:46:59'), ('92774665', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.78', '12.42', '13.47', '14.66', '15.95', '21.00', '22.89', '23.06', '23.16', '23.30', '23.38', '23.45', '23.44', '2020-06-27 22:46:00'), ('92716221', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.78', '12.41', '13.50', '14.64', '15.97', '19.77', '22.83', '23.00', '23.12', '23.28', '23.36', '23.39', '23.44', '2020-06-27 22:45:01'), ('92657861', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.78', '12.28', '13.31', '14.55', '15.97', '20.23', '22.87', '23.00', '23.16', '23.27', '23.36', '23.39', '23.44', '2020-06-27 22:44:02'), ('92599221', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.81', '12.27', '13.08', '14.55', '16.00', '21.77', '22.91', '23.05', '23.14', '23.28', '23.38', '23.45', '23.45', '2020-06-27 22:43:04'), ('92480364', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.84', '12.30', '13.20', '14.64', '16.02', '22.42', '22.95', '23.08', '23.14', '23.30', '23.38', '23.45', '23.45', '2020-06-27 22:41:07'), ('92421891', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.84', '12.33', '13.20', '14.66', '15.92', '22.39', '22.94', '23.06', '23.12', '23.27', '23.36', '23.36', '23.41', '2020-06-27 22:40:06'), ('92363192', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.86', '12.41', '13.39', '14.70', '16.06', '22.44', '22.92', '23.06', '23.14', '23.27', '23.34', '23.36', '23.39', '2020-06-27 22:39:08'), ('92305011', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.89', '12.48', '13.52', '14.73', '16.08', '21.62', '23.05', '23.11', '23.14', '23.27', '23.34', '23.36', '23.36', '2020-06-27 22:38:09'), ('92246432', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.91', '12.55', '13.67', '14.70', '16.17', '22.53', '23.05', '23.14', '23.16', '23.28', '23.34', '23.38', '23.41', '2020-06-27 22:37:11'), ('92180798', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.84', '12.42', '13.50', '14.63', '16.06', '22.66', '23.11', '23.12', '23.16', '23.30', '23.38', '23.36', '23.36', '2020-06-27 22:36:12'), ('92123024', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.81', '12.34', '13.39', '14.56', '16.00', '22.73', '23.11', '23.12', '23.16', '23.28', '23.34', '23.36', '23.36', '2020-06-27 22:35:07'), ('92064222', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.78', '12.31', '13.27', '14.52', '15.88', '22.42', '23.12', '23.14', '23.17', '23.28', '23.34', '23.36', '23.36', '2020-06-27 22:34:09'), ('92005984', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.80', '12.37', '13.22', '14.53', '15.80', '22.22', '23.12', '23.14', '23.19', '23.30', '23.36', '23.38', '23.38', '2020-06-27 22:33:10'), ('91827160', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.78', '12.33', '13.16', '14.47', '15.91', '22.94', '23.12', '23.16', '23.19', '23.31', '23.36', '23.36', '23.36', '2020-06-27 22:32:12'), ('91768630', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.77', '12.36', '13.23', '14.50', '15.81', '22.72', '23.12', '23.16', '23.19', '23.31', '23.36', '23.34', '23.33', '2020-06-27 22:29:13'), ('91710384', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.77', '12.37', '13.34', '14.45', '15.98', '22.30', '23.12', '23.16', '23.19', '23.31', '23.36', '23.34', '23.33', '2020-06-27 22:28:15'), ('91652089', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.77', '12.34', '13.16', '14.38', '15.72', '22.06', '23.11', '23.16', '23.20', '23.33', '23.34', '23.34', '23.31', '2020-06-27 22:27:16'), ('91593316', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.77', '12.37', '13.08', '14.39', '15.73', '22.44', '23.14', '23.17', '23.20', '23.33', '23.36', '23.34', '23.33', '2020-06-27 22:26:18'), ('91476508', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.81', '12.44', '13.22', '14.36', '15.81', '21.37', '23.12', '23.17', '23.22', '23.33', '23.36', '23.34', '23.38', '2020-06-27 22:24:21'), ('91417845', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.78', '12.37', '13.19', '14.36', '15.78', '21.42', '23.11', '23.19', '23.20', '23.33', '23.36', '23.36', '23.33', '2020-06-27 22:23:23'), ('91359499', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.77', '12.39', '13.16', '14.38', '15.80', '21.64', '23.09', '23.17', '23.20', '23.31', '23.38', '23.34', '23.33', '2020-06-27 22:22:24'), ('91300744', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.78', '12.41', '13.19', '14.39', '16.02', '22.39', '23.05', '23.16', '23.22', '23.33', '23.39', '23.38', '23.33', '2020-06-27 22:21:26'), ('91241319', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.78', '12.42', '13.19', '14.38', '15.73', '20.47', '22.95', '23.12', '23.22', '23.33', '23.38', '23.36', '23.34', '2020-06-27 22:20:27'), ('91182766', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.80', '12.44', '13.20', '14.39', '15.80', '21.42', '22.94', '23.14', '23.22', '23.33', '23.36', '23.38', '23.33', '2020-06-27 22:19:27'), ('91124580', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.84', '12.47', '13.27', '14.41', '15.75', '20.14', '22.95', '23.16', '23.22', '23.33', '23.38', '23.36', '23.33', '2020-06-27 22:18:29'), ('91065854', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.86', '12.50', '13.33', '14.42', '15.81', '20.44', '23.00', '23.17', '23.22', '23.34', '23.38', '23.36', '23.31', '2020-06-27 22:17:31'), ('91007120', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.88', '12.50', '13.34', '14.45', '15.89', '20.20', '23.00', '23.19', '23.22', '23.36', '23.38', '23.36', '23.31', '2020-06-27 22:16:32'), ('90948824', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.88', '12.52', '13.30', '14.41', '15.67', '19.64', '22.97', '23.17', '23.23', '23.36', '23.39', '23.36', '23.30', '2020-06-27 22:15:33'), ('90888425', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.84', '12.48', '13.27', '14.39', '15.69', '20.11', '22.97', '23.19', '23.25', '23.36', '23.39', '23.36', '23.30', '2020-06-27 22:14:35'), ('90828923', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.84', '12.45', '13.25', '14.36', '15.56', '19.45', '22.87', '23.16', '23.25', '23.38', '23.41', '23.38', '23.31', '2020-06-27 22:13:34'), ('90769547', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.84', '12.45', '13.23', '14.39', '15.70', '20.47', '22.95', '23.12', '23.27', '23.39', '23.41', '23.38', '23.31', '2020-06-27 22:12:35'), ('90711440', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.86', '12.45', '13.22', '14.44', '15.91', '20.31', '22.87', '23.06', '23.27', '23.38', '23.41', '23.38', '23.31', '2020-06-27 22:11:36'), ('90594507', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.88', '12.52', '13.28', '14.52', '15.73', '19.95', '22.89', '23.09', '23.27', '23.38', '23.41', '23.39', '23.31', '2020-06-27 22:09:39'), ('90535754', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.86', '12.47', '13.20', '14.44', '15.61', '18.97', '22.81', '23.05', '23.27', '23.38', '23.41', '23.38', '23.33', '2020-06-27 22:08:41'), ('90476754', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.83', '12.41', '13.11', '14.41', '15.53', '19.16', '22.87', '23.08', '23.28', '23.39', '23.41', '23.38', '23.33', '2020-06-27 22:07:42'), ('90417817', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.83', '12.41', '13.08', '14.23', '15.41', '18.34', '22.83', '23.09', '23.28', '23.39', '23.41', '23.41', '23.34', '2020-06-27 22:06:43'), ('90359008', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.86', '12.41', '13.05', '14.20', '15.31', '18.23', '22.87', '23.11', '23.27', '23.39', '23.42', '23.39', '23.34', '2020-06-27 22:05:44'), ('90300260', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.86', '12.39', '13.03', '14.20', '15.33', '18.61', '22.89', '23.16', '23.28', '23.41', '23.42', '23.41', '23.36', '2020-06-27 22:04:45'), ('90241606', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.86', '12.39', '13.02', '14.22', '15.31', '18.37', '22.95', '23.14', '23.28', '23.39', '23.42', '23.41', '23.34', '2020-06-27 22:03:46'), ('90183278', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.86', '12.36', '13.00', '14.19', '15.36', '18.50', '22.94', '23.12', '23.27', '23.39', '23.42', '23.41', '23.34', '2020-06-27 22:02:48'), ('90124916', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.84', '12.33', '12.98', '14.17', '15.28', '18.11', '22.91', '23.06', '23.27', '23.41', '23.42', '23.41', '23.33', '2020-06-27 22:01:49'), ('90066227', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.83', '12.31', '12.98', '14.19', '15.23', '18.27', '22.87', '23.03', '23.28', '23.39', '23.42', '23.42', '23.33', '2020-06-27 22:00:51'), ('90007930', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.80', '12.30', '12.95', '14.22', '15.23', '18.17', '22.86', '23.03', '23.27', '23.41', '23.44', '23.41', '23.33', '2020-06-27 21:59:52'), ('89949089', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.81', '12.31', '13.05', '14.28', '15.31', '18.58', '22.83', '22.98', '23.25', '23.41', '23.42', '23.42', '23.34', '2020-06-27 21:58:54'), ('89890590', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.81', '12.34', '13.09', '14.33', '15.33', '18.52', '22.44', '22.97', '23.23', '23.41', '23.44', '23.42', '23.34', '2020-06-27 21:57:55'), ('89832426', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.80', '12.36', '13.11', '14.34', '15.44', '19.05', '22.81', '23.00', '23.22', '23.39', '23.44', '23.42', '23.38', '2020-06-27 21:56:57'), ('89715195', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.80', '12.37', '13.08', '14.25', '15.39', '19.25', '22.69', '22.91', '23.20', '23.39', '23.44', '23.42', '23.38', '2020-06-27 21:55:00'), ('89656469', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.80', '12.36', '13.16', '14.20', '15.33', '18.78', '22.58', '22.86', '23.25', '23.39', '23.44', '23.41', '23.39', '2020-06-27 21:54:01'), ('89597658', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.72', '12.27', '13.02', '14.16', '15.25', '19.31', '22.50', '22.92', '23.27', '23.41', '23.44', '23.42', '23.39', '2020-06-27 21:53:03'), ('89539412', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.72', '12.27', '12.98', '14.16', '15.31', '19.03', '22.13', '23.03', '23.28', '23.41', '23.47', '23.44', '23.39', '2020-06-27 21:52:04'), ('89480718', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.70', '12.23', '12.89', '14.06', '15.25', '17.94', '22.61', '23.08', '23.28', '23.41', '23.45', '23.44', '23.41', '2020-06-27 21:51:05'), ('89421954', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.70', '12.23', '12.91', '14.00', '15.33', '18.52', '22.61', '23.05', '23.28', '23.41', '23.45', '23.44', '23.39', '2020-06-27 21:50:07'), ('89363168', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.69', '12.20', '12.81', '13.98', '15.08', '18.66', '22.34', '23.02', '23.28', '23.39', '23.47', '23.44', '23.39', '2020-06-27 21:49:08'), ('89304868', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.67', '12.17', '12.81', '14.00', '15.16', '18.78', '22.58', '22.98', '23.28', '23.41', '23.45', '23.47', '23.41', '2020-06-27 21:48:09'), ('89246063', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.66', '12.14', '12.75', '14.02', '15.16', '17.92', '22.48', '22.98', '23.27', '23.41', '23.45', '23.47', '23.42', '2020-06-27 21:47:11'), ('89187833', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.64', '12.14', '12.75', '14.05', '15.17', '17.98', '22.50', '22.87', '23.23', '23.39', '23.44', '23.47', '23.42', '2020-06-27 21:46:12'), ('89129024', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.64', '12.14', '12.75', '14.08', '15.16', '18.09', '22.47', '22.80', '23.12', '23.39', '23.44', '23.45', '23.42', '2020-06-27 21:45:14'), ('89070545', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.63', '12.14', '12.78', '14.13', '15.25', '18.22', '22.45', '22.78', '23.06', '23.39', '23.42', '23.47', '23.42', '2020-06-27 21:44:15'), ('89010273', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.61', '12.14', '12.78', '14.13', '15.28', '18.05', '22.31', '22.73', '22.94', '23.39', '23.42', '23.45', '23.42', '2020-06-27 21:43:17'), ('88952266', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.63', '12.14', '12.80', '14.11', '15.39', '18.28', '22.28', '22.69', '23.05', '23.38', '23.42', '23.44', '23.42', '2020-06-27 21:42:16'), ('88835342', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.61', '12.11', '12.77', '14.08', '15.31', '17.98', '22.23', '22.73', '23.14', '23.38', '23.42', '23.45', '23.42', '2020-06-27 21:40:20'), ('88776632', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.59', '12.11', '12.77', '14.02', '15.31', '17.97', '22.11', '22.72', '23.19', '23.38', '23.44', '23.47', '23.44', '2020-06-27 21:39:21'), ('88718010', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.59', '12.11', '12.73', '14.00', '15.25', '17.61', '22.09', '22.70', '23.19', '23.38', '23.45', '23.48', '23.44', '2020-06-27 21:38:23'), ('88658193', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.61', '12.09', '12.75', '14.00', '15.27', '17.69', '22.09', '22.70', '23.14', '23.38', '23.45', '23.47', '23.44', '2020-06-27 21:37:24'), ('88599600', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.59', '12.09', '12.72', '13.94', '15.22', '17.52', '22.03', '22.70', '23.16', '23.38', '23.44', '23.48', '23.44', '2020-06-27 21:36:24'), ('88541044', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.59', '12.08', '12.69', '13.94', '15.19', '17.52', '22.19', '22.70', '23.14', '23.38', '23.42', '23.48', '23.45', '2020-06-27 21:35:26'), ('88482215', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.58', '12.08', '12.69', '14.02', '15.23', '17.64', '22.17', '22.69', '23.12', '23.38', '23.42', '23.48', '23.44', '2020-06-27 21:34:27'), ('88424231', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.56', '12.08', '12.70', '14.08', '15.25', '17.75', '22.13', '22.66', '23.11', '23.38', '23.45', '23.50', '23.44', '2020-06-27 21:33:28'), ('88365889', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.56', '12.08', '12.70', '14.14', '15.25', '17.61', '22.11', '22.66', '23.08', '23.38', '23.47', '23.48', '23.44', '2020-06-27 21:32:30'), ('88305051', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.55', '12.08', '12.73', '14.22', '15.42', '18.03', '22.00', '22.62', '23.09', '23.38', '23.45', '23.50', '23.44', '2020-06-27 21:31:32'), ('88246820', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.53', '12.05', '12.70', '14.22', '15.44', '18.08', '21.84', '22.62', '23.12', '23.36', '23.44', '23.48', '23.44', '2020-06-27 21:30:31'), ('88188110', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.52', '12.05', '12.67', '14.19', '15.39', '18.08', '21.95', '22.62', '23.12', '23.36', '23.44', '23.52', '23.44', '2020-06-27 21:29:33'), ('88129430', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.50', '12.03', '12.67', '14.23', '15.48', '18.14', '21.91', '22.61', '23.12', '23.38', '23.44', '23.52', '23.45', '2020-06-27 21:28:34'), ('88069613', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.52', '12.06', '12.69', '14.28', '15.48', '18.16', '21.81', '22.59', '23.12', '23.36', '23.42', '23.50', '23.44', '2020-06-27 21:27:35'), ('87950559', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.55', '12.06', '12.73', '14.34', '15.58', '18.53', '21.89', '22.59', '23.17', '23.36', '23.42', '23.50', '23.44', '2020-06-27 21:25:35'), ('87891935', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.55', '12.06', '12.77', '14.41', '15.67', '18.62', '21.83', '22.59', '23.14', '23.34', '23.42', '23.48', '23.44', '2020-06-27 21:24:37'), ('87832600', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.55', '12.06', '12.75', '14.39', '15.78', '18.81', '21.81', '22.58', '23.09', '23.34', '23.42', '23.48', '23.44', '2020-06-27 21:23:38'), ('87773871', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.55', '12.05', '12.77', '14.36', '15.88', '19.19', '21.98', '22.55', '23.06', '23.34', '23.41', '23.48', '23.44', '2020-06-27 21:22:39'), ('87715106', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.58', '12.06', '12.72', '14.36', '15.78', '18.69', '21.87', '22.50', '23.05', '23.34', '23.41', '23.48', '23.44', '2020-06-27 21:21:40'), ('87656491', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.59', '12.08', '12.77', '14.38', '15.84', '18.92', '22.03', '22.52', '23.08', '23.34', '23.42', '23.50', '23.44', '2020-06-27 21:20:41'), ('87598103', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.61', '12.09', '12.81', '14.39', '15.78', '18.64', '21.72', '22.53', '23.12', '23.34', '23.44', '23.48', '23.44', '2020-06-27 21:19:43'), ('87539474', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.63', '12.09', '12.86', '14.36', '15.81', '18.55', '21.81', '22.56', '23.14', '23.34', '23.45', '23.48', '23.44', '2020-06-27 21:18:44'), ('87481001', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.63', '12.11', '12.89', '14.36', '15.77', '18.84', '21.53', '22.59', '23.17', '23.36', '23.45', '23.50', '23.42', '2020-06-27 21:17:46'), ('87422091', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.64', '12.13', '12.89', '14.36', '15.72', '18.87', '21.91', '22.69', '23.20', '23.34', '23.47', '23.50', '23.45', '2020-06-27 21:16:47'), ('87363809', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.64', '12.13', '12.95', '14.39', '15.70', '18.80', '22.00', '22.72', '23.20', '23.36', '23.48', '23.48', '23.45', '2020-06-27 21:15:48'), ('87305762', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.64', '12.13', '13.00', '14.44', '15.59', '18.45', '22.00', '22.70', '23.20', '23.36', '23.48', '23.50', '23.44', '2020-06-27 21:14:50'), ('87247083', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.66', '12.17', '13.13', '14.53', '15.72', '18.72', '22.05', '22.61', '23.19', '23.38', '23.47', '23.50', '23.44', '2020-06-27 21:13:52'), ('87188505', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.67', '12.20', '13.25', '14.61', '15.92', '19.27', '22.00', '22.62', '23.17', '23.36', '23.48', '23.50', '23.45', '2020-06-27 21:12:53'), ('87070409', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.70', '12.25', '13.33', '14.63', '15.78', '18.89', '22.11', '22.61', '23.19', '23.36', '23.48', '23.50', '23.44', '2020-06-27 21:10:55'), ('87012118', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.70', '12.23', '13.28', '14.59', '15.72', '18.89', '22.08', '22.59', '23.19', '23.36', '23.47', '23.50', '23.44', '2020-06-27 21:09:56'), ('86919895', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.70', '12.25', '13.27', '14.63', '15.75', '18.80', '22.09', '22.55', '23.16', '23.31', '23.47', '23.50', '23.45', '2020-06-27 21:08:58'), ('86859943', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.72', '12.30', '13.36', '14.69', '15.78', '18.69', '21.94', '22.53', '23.14', '23.31', '23.45', '23.52', '23.45', '2020-06-27 21:07:26'), ('86801490', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.73', '12.34', '13.47', '14.72', '15.91', '18.98', '21.95', '22.56', '23.17', '23.33', '23.45', '23.50', '23.45', '2020-06-27 21:06:26'), ('86742565', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.75', '12.36', '13.48', '14.73', '15.88', '19.52', '22.06', '22.62', '23.17', '23.34', '23.48', '23.50', '23.44', '2020-06-27 21:05:28'), ('86684334', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.75', '12.33', '13.44', '14.69', '15.91', '19.53', '22.05', '22.55', '23.16', '23.34', '23.47', '23.50', '23.44', '2020-06-27 21:04:29'), ('86625826', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.75', '12.30', '13.36', '14.61', '15.86', '19.87', '22.00', '22.53', '23.14', '23.34', '23.48', '23.50', '23.44', '2020-06-27 21:03:30'), ('86567635', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.72', '12.25', '13.30', '14.52', '15.80', '19.58', '21.98', '22.52', '23.14', '23.34', '23.48', '23.48', '23.44', '2020-06-27 21:02:32'), ('86508021', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.70', '12.22', '13.23', '14.45', '15.81', '19.75', '22.11', '22.59', '23.16', '23.33', '23.47', '23.50', '23.44', '2020-06-27 21:01:34'), ('86448978', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.69', '12.20', '13.17', '14.42', '15.73', '19.89', '22.13', '22.70', '23.16', '23.36', '23.48', '23.52', '23.44', '2020-06-27 21:00:34'), ('86390625', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.69', '12.20', '13.17', '14.47', '15.77', '20.03', '22.13', '22.77', '23.17', '23.38', '23.48', '23.50', '23.44', '2020-06-27 20:59:35'), ('86331595', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.67', '12.22', '13.23', '14.50', '15.81', '19.84', '22.09', '22.59', '23.16', '23.36', '23.48', '23.52', '23.44', '2020-06-27 20:58:37'), ('86272954', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.67', '12.20', '13.27', '14.53', '15.88', '20.06', '22.05', '22.47', '23.14', '23.34', '23.48', '23.50', '23.44', '2020-06-27 20:57:38'), ('86155638', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.66', '12.19', '13.20', '14.53', '15.83', '20.50', '22.02', '22.53', '23.14', '23.36', '23.48', '23.50', '23.44', '2020-06-27 20:55:40'), ('86097640', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.64', '12.17', '13.22', '14.55', '15.89', '20.89', '22.03', '22.61', '23.14', '23.41', '23.52', '23.52', '23.44', '2020-06-27 20:54:42'), ('86039166', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.64', '12.19', '13.20', '14.52', '16.03', '21.03', '22.00', '22.77', '23.12', '23.42', '23.52', '23.52', '23.44', '2020-06-27 20:53:44'), ('85981113', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.64', '12.16', '13.19', '14.53', '16.05', '21.12', '21.97', '22.75', '23.12', '23.39', '23.52', '23.52', '23.44', '2020-06-27 20:52:45'), ('85922735', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.66', '12.14', '13.13', '14.47', '15.97', '21.12', '21.94', '22.78', '23.14', '23.39', '23.52', '23.50', '23.44', '2020-06-27 20:51:47'), ('85861736', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.67', '12.19', '13.16', '14.52', '16.11', '21.28', '22.03', '22.95', '23.14', '23.44', '23.52', '23.50', '23.45', '2020-06-27 20:50:49'), ('85763511', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.66', '12.23', '13.31', '14.66', '16.37', '21.45', '22.09', '22.98', '23.14', '23.42', '23.50', '23.50', '23.44', '2020-06-27 20:49:48'), ('85705296', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.67', '12.25', '13.33', '14.66', '16.56', '21.50', '22.06', '22.95', '23.12', '23.42', '23.50', '23.50', '23.44', '2020-06-27 20:48:10'), ('85646475', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.70', '12.30', '13.45', '14.80', '16.70', '21.47', '22.02', '22.91', '23.11', '23.41', '23.50', '23.50', '23.44', '2020-06-27 20:47:11'), ('85587415', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.69', '12.30', '13.44', '14.81', '16.83', '21.47', '22.02', '22.91', '23.11', '23.39', '23.50', '23.50', '23.44', '2020-06-27 20:46:13'), ('85529117', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.67', '12.30', '13.41', '14.78', '16.86', '21.48', '22.00', '22.87', '23.11', '23.39', '23.50', '23.48', '23.44', '2020-06-27 20:45:13'), ('85471124', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.69', '12.30', '13.42', '14.81', '16.86', '21.36', '21.92', '22.84', '23.12', '23.39', '23.48', '23.50', '23.44', '2020-06-27 20:44:15'), ('85412421', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.67', '12.31', '13.36', '14.67', '16.58', '21.27', '21.97', '22.89', '23.12', '23.39', '23.48', '23.50', '23.44', '2020-06-27 20:43:17'), ('85354151', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.69', '12.36', '13.36', '14.59', '16.23', '21.22', '22.05', '22.97', '23.14', '23.42', '23.50', '23.52', '23.45', '2020-06-27 20:42:18'), ('85235229', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '11.67', '12.33', '13.30', '14.55', '16.33', '21.20', '22.02', '22.98', '23.11', '23.42', '23.50', '23.52', '23.44', '2020-06-27 20:40:22'), ('85175364', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.69', '12.39', '13.39', '14.70', '16.77', '21.34', '22.03', '22.98', '23.09', '23.44', '23.50', '23.52', '23.44', '2020-06-27 20:39:21'), ('85117100', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.69', '12.39', '13.48', '14.80', '17.05', '21.33', '22.05', '22.98', '23.11', '23.42', '23.50', '23.52', '23.44', '2020-06-27 20:38:21'), ('85058666', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.67', '12.36', '13.39', '14.75', '17.12', '21.31', '21.94', '23.00', '23.12', '23.44', '23.52', '23.52', '23.44', '2020-06-27 20:37:23'), ('84998567', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.67', '12.44', '13.50', '14.81', '17.20', '21.28', '21.86', '22.94', '23.09', '23.44', '23.50', '23.50', '23.45', '2020-06-27 20:36:25'), ('84939980', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.67', '12.47', '13.53', '14.83', '17.14', '21.20', '21.73', '22.91', '23.09', '23.44', '23.50', '23.50', '23.44', '2020-06-27 20:35:25'), ('84880142', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.69', '12.50', '13.56', '14.89', '17.56', '21.20', '21.84', '22.97', '23.11', '23.44', '23.52', '23.52', '23.44', '2020-06-27 20:34:26'), ('84821476', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.67', '12.53', '13.62', '14.95', '17.77', '21.16', '21.89', '22.95', '23.09', '23.44', '23.52', '23.50', '23.42', '2020-06-27 20:33:26'), ('84762725', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.63', '12.39', '13.48', '14.81', '17.17', '21.12', '21.92', '22.95', '23.11', '23.44', '23.50', '23.52', '23.44', '2020-06-27 20:32:27'), ('84703896', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '11.58', '12.33', '13.45', '14.83', '17.25', '21.17', '22.17', '23.00', '23.16', '23.44', '23.52', '23.50', '23.44', '2020-06-27 20:31:29'), ('84445285', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.55', '12.31', '13.44', '14.64', '17.19', '21.00', '22.08', '22.97', '23.17', '23.44', '23.50', '23.50', '23.42', '2020-06-27 20:30:30'), ('84386462', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.55', '12.33', '13.50', '14.64', '17.08', '20.97', '21.87', '22.94', '23.08', '23.44', '23.48', '23.48', '23.42', '2020-06-27 20:26:11'), ('84328138', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.53', '12.30', '13.42', '14.59', '17.03', '20.94', '21.92', '22.92', '23.08', '23.44', '23.48', '23.50', '23.44', '2020-06-27 20:25:12'), ('84229975', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '11.55', '12.37', '13.45', '14.58', '16.86', '20.89', '21.95', '22.94', '23.17', '23.44', '23.50', '23.50', '23.44', '2020-06-27 20:24:14'), ('84111172', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.53', '12.30', '13.36', '14.53', '17.14', '20.84', '21.81', '22.92', '23.11', '23.44', '23.50', '23.50', '23.44', '2020-06-27 20:21:35'), ('84053192', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.55', '12.34', '13.39', '14.55', '17.19', '20.81', '21.78', '22.91', '23.09', '23.44', '23.50', '23.50', '23.44', '2020-06-27 20:20:37'), ('83994533', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.56', '12.37', '13.44', '14.61', '17.31', '20.77', '21.86', '22.87', '23.16', '23.44', '23.50', '23.50', '23.44', '2020-06-27 20:19:39'), ('83935749', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.55', '12.36', '13.45', '14.64', '17.27', '20.70', '22.00', '22.89', '23.19', '23.44', '23.50', '23.50', '23.44', '2020-06-27 20:18:41'), ('83877585', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.55', '12.39', '13.48', '14.69', '17.39', '20.66', '21.81', '22.89', '23.19', '23.44', '23.50', '23.50', '23.44', '2020-06-27 20:17:42'), ('83819321', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.55', '12.34', '13.44', '14.67', '17.56', '20.59', '21.70', '22.86', '23.16', '23.44', '23.50', '23.50', '23.44', '2020-06-27 20:16:44'), ('83760604', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.55', '12.33', '13.42', '14.70', '17.78', '20.55', '21.81', '22.87', '23.16', '23.44', '23.50', '23.48', '23.44', '2020-06-27 20:15:45'), ('83701762', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.53', '12.27', '13.31', '14.64', '17.62', '20.47', '21.64', '22.83', '23.14', '23.44', '23.48', '23.50', '23.44', '2020-06-27 20:14:47'), ('83643490', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.53', '12.23', '13.33', '14.63', '17.56', '20.37', '21.69', '22.83', '23.17', '23.44', '23.50', '23.50', '23.45', '2020-06-27 20:13:48'), ('83584262', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.53', '12.30', '13.36', '14.66', '17.37', '20.34', '21.91', '22.89', '23.20', '23.45', '23.50', '23.50', '23.45', '2020-06-27 20:12:50'), ('83525675', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.53', '12.34', '13.36', '14.59', '17.19', '20.34', '21.91', '22.89', '23.23', '23.45', '23.52', '23.52', '23.45', '2020-06-27 20:11:50'), ('83467408', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.52', '12.27', '13.27', '14.52', '17.19', '20.31', '21.95', '22.91', '23.23', '23.45', '23.52', '23.50', '23.45', '2020-06-27 20:10:52'), ('83409427', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.53', '12.36', '13.34', '14.56', '17.28', '20.30', '21.97', '22.89', '23.25', '23.44', '23.52', '23.52', '23.45', '2020-06-27 20:09:53'), ('83350705', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.55', '12.39', '13.36', '14.58', '17.44', '20.33', '21.81', '22.87', '23.23', '23.45', '23.52', '23.52', '23.44', '2020-06-27 20:08:55'), ('83232883', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.50', '12.28', '13.19', '14.47', '17.45', '20.27', '21.97', '22.84', '23.23', '23.44', '23.50', '23.50', '23.44', '2020-06-27 20:06:58'), ('83174147', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.53', '12.31', '13.23', '14.50', '17.41', '20.25', '21.94', '22.84', '23.27', '23.44', '23.50', '23.50', '23.45', '2020-06-27 20:05:59'), ('83115265', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.50', '12.23', '13.17', '14.39', '17.30', '20.23', '21.81', '22.84', '23.28', '23.44', '23.50', '23.50', '23.44', '2020-06-27 20:05:00'), ('83056711', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.48', '12.16', '13.03', '14.22', '17.27', '20.12', '21.86', '22.84', '23.30', '23.44', '23.52', '23.50', '23.44', '2020-06-27 20:04:01'), ('82998998', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.50', '12.20', '13.14', '14.36', '17.42', '20.08', '21.91', '22.81', '23.28', '23.44', '23.52', '23.52', '23.44', '2020-06-27 20:03:03'), ('82937166', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.55', '12.28', '13.20', '14.45', '17.64', '20.00', '21.64', '22.75', '23.28', '23.44', '23.50', '23.52', '23.44', '2020-06-27 20:02:05'), ('82878293', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.56', '12.30', '13.19', '14.44', '17.62', '19.95', '21.58', '22.75', '23.28', '23.45', '23.50', '23.50', '23.44', '2020-06-27 20:01:03'), ('82819449', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.56', '12.34', '13.25', '14.59', '18.00', '20.11', '22.02', '22.83', '23.30', '23.44', '23.50', '23.52', '23.44', '2020-06-27 20:00:04'), ('82760650', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.55', '12.27', '13.19', '14.56', '17.69', '19.97', '21.61', '22.78', '23.30', '23.44', '23.52', '23.50', '23.44', '2020-06-27 19:59:05'), ('82702407', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.53', '12.22', '13.11', '14.50', '17.69', '19.94', '21.69', '22.73', '23.30', '23.44', '23.52', '23.50', '23.44', '2020-06-27 19:58:07'), ('82643488', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.56', '12.31', '13.17', '14.56', '17.86', '19.95', '21.64', '22.70', '23.28', '23.44', '23.50', '23.50', '23.44', '2020-06-27 19:57:08'), ('82584863', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.56', '12.31', '13.13', '14.48', '17.52', '19.84', '21.47', '22.66', '23.25', '23.44', '23.52', '23.52', '23.44', '2020-06-27 19:56:10'), ('82526854', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.58', '12.30', '13.13', '14.45', '17.52', '19.80', '21.58', '22.75', '23.28', '23.44', '23.52', '23.52', '23.44', '2020-06-27 19:55:11'), ('82468112', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.59', '12.33', '13.19', '14.59', '17.73', '19.84', '21.53', '22.77', '23.30', '23.45', '23.53', '23.53', '23.45', '2020-06-27 19:54:13'), ('82349668', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.63', '12.30', '13.16', '14.55', '17.44', '19.72', '21.47', '22.78', '23.31', '23.47', '23.53', '23.53', '23.47', '2020-06-27 19:52:16'), ('82291184', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.64', '12.34', '13.20', '14.72', '17.77', '19.94', '21.61', '22.81', '23.31', '23.45', '23.53', '23.52', '23.47', '2020-06-27 19:51:16'), ('82232881', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.70', '12.41', '13.27', '14.69', '17.42', '19.70', '21.25', '22.72', '23.28', '23.45', '23.52', '23.53', '23.45', '2020-06-27 19:50:17'), ('82174105', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.77', '12.50', '13.36', '14.75', '17.89', '19.81', '21.39', '22.72', '23.28', '23.45', '23.52', '23.52', '23.45', '2020-06-27 19:49:19'), ('82115314', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.75', '12.47', '13.34', '14.70', '17.86', '19.87', '21.39', '22.73', '23.30', '23.45', '23.52', '23.52', '23.45', '2020-06-27 19:48:20'), ('82056976', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.72', '12.41', '13.27', '14.52', '17.14', '19.64', '21.27', '22.73', '23.30', '23.45', '23.52', '23.52', '23.45', '2020-06-27 19:47:21'), ('81996978', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.80', '12.48', '13.38', '14.63', '17.72', '19.77', '21.55', '22.70', '23.30', '23.45', '23.52', '23.52', '23.47', '2020-06-27 19:46:23'), ('81938200', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.77', '12.45', '13.36', '14.66', '17.64', '19.78', '21.27', '22.66', '23.30', '23.45', '23.52', '23.52', '23.47', '2020-06-27 19:45:23'), ('81879920', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.78', '12.44', '13.31', '14.53', '17.33', '19.78', '21.28', '22.69', '23.30', '23.45', '23.52', '23.52', '23.47', '2020-06-27 19:44:24'), ('81821327', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.78', '12.50', '13.42', '14.69', '17.62', '19.87', '21.20', '22.66', '23.31', '23.45', '23.53', '23.53', '23.48', '2020-06-27 19:43:26'), ('81762976', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.78', '12.41', '13.38', '14.69', '17.47', '20.00', '21.31', '22.66', '23.31', '23.45', '23.53', '23.53', '23.48', '2020-06-27 19:42:27'), ('81704206', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.83', '12.50', '13.44', '14.73', '17.55', '19.81', '21.31', '22.67', '23.30', '23.45', '23.52', '23.53', '23.47', '2020-06-27 19:41:29'), ('81643998', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.88', '12.50', '13.44', '14.77', '17.77', '19.70', '21.41', '22.69', '23.31', '23.45', '23.53', '23.53', '23.48', '2020-06-27 19:40:30'), ('81583320', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.83', '12.45', '13.36', '14.72', '17.31', '19.64', '21.23', '22.59', '23.30', '23.45', '23.53', '23.53', '23.48', '2020-06-27 19:39:30'), ('81465664', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.88', '12.48', '13.36', '14.63', '16.84', '19.89', '21.53', '22.64', '23.30', '23.45', '23.53', '23.53', '23.47', '2020-06-27 19:37:31'), ('81407286', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.84', '12.47', '13.30', '14.67', '17.06', '20.30', '21.50', '22.56', '23.30', '23.45', '23.52', '23.53', '23.48', '2020-06-27 19:36:32'), ('81348916', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.81', '12.41', '13.17', '14.58', '16.75', '19.72', '21.33', '22.56', '23.30', '23.44', '23.52', '23.53', '23.48', '2020-06-27 19:35:33'), ('81290186', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.83', '12.44', '13.20', '14.58', '17.42', '20.27', '21.58', '22.55', '23.30', '23.45', '23.52', '23.53', '23.47', '2020-06-27 19:34:35'), ('81231502', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.83', '12.41', '13.22', '14.53', '17.19', '20.00', '21.23', '22.42', '23.30', '23.45', '23.53', '23.53', '23.48', '2020-06-27 19:33:36'), ('81172657', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '11.91', '12.45', '13.33', '14.63', '16.42', '19.69', '21.37', '22.39', '23.30', '23.45', '23.52', '23.53', '23.48', '2020-06-27 19:32:38'), ('81113592', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '11.91', '12.45', '13.39', '14.77', '16.97', '20.36', '21.75', '22.69', '23.31', '23.45', '23.53', '23.55', '23.50', '2020-06-27 19:31:39'), ('81052597', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.86', '12.37', '13.20', '14.53', '16.72', '19.97', '21.42', '22.47', '23.31', '23.45', '23.53', '23.55', '23.50', '2020-06-27 19:30:40'), ('80994322', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.84', '12.30', '13.05', '14.33', '16.78', '19.77', '21.44', '22.47', '23.31', '23.45', '23.53', '23.55', '23.50', '2020-06-27 19:29:39'), ('80936562', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.83', '12.23', '13.00', '14.27', '16.89', '19.86', '21.45', '22.45', '23.30', '23.45', '23.53', '23.55', '23.48', '2020-06-27 19:28:40'), ('80878211', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.80', '12.22', '12.94', '14.20', '16.80', '19.61', '21.36', '22.44', '23.30', '23.45', '23.53', '23.53', '23.50', '2020-06-27 19:27:43'), ('80819845', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.83', '12.23', '13.00', '14.28', '16.84', '19.58', '21.34', '22.47', '23.30', '23.45', '23.53', '23.53', '23.48', '2020-06-27 19:26:44'), ('80761120', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.83', '12.27', '13.00', '14.31', '16.77', '19.56', '21.47', '22.37', '23.30', '23.45', '23.53', '23.53', '23.50', '2020-06-27 19:25:46'), ('80695816', '11.09', '11.09', '11.09', '11.09', '11.09', '11.09', '11.80', '12.28', '12.95', '14.31', '16.77', '19.55', '21.44', '22.53', '23.31', '23.48', '23.55', '23.55', '23.48', '2020-06-27 19:24:47'), ('80579142', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.86', '12.27', '12.95', '14.45', '17.09', '19.53', '21.36', '22.42', '23.31', '23.48', '23.55', '23.55', '23.50', '2020-06-27 19:22:44'), ('80520517', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.81', '12.25', '12.94', '14.41', '16.97', '19.53', '21.22', '22.41', '23.33', '23.48', '23.55', '23.56', '23.50', '2020-06-27 19:21:45'), ('80462215', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.83', '12.27', '12.95', '14.39', '17.17', '19.41', '21.23', '22.53', '23.33', '23.48', '23.55', '23.55', '23.52', '2020-06-27 19:20:47'), ('80403871', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.86', '12.31', '13.11', '14.48', '17.16', '19.37', '21.12', '22.41', '23.31', '23.48', '23.55', '23.55', '23.52', '2020-06-27 19:19:48'), ('80345020', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.89', '12.33', '13.19', '14.61', '16.89', '19.41', '21.20', '22.30', '23.30', '23.45', '23.55', '23.55', '23.52', '2020-06-27 19:18:50'), ('80286403', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.94', '12.41', '13.27', '14.66', '16.73', '19.50', '21.34', '22.56', '23.31', '23.47', '23.53', '23.55', '23.52', '2020-06-27 19:17:51'), ('80228252', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '11.98', '12.44', '13.33', '14.64', '16.94', '19.39', '21.20', '22.42', '23.33', '23.47', '23.53', '23.55', '23.50', '2020-06-27 19:16:52'), ('80167666', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.98', '12.53', '13.39', '14.55', '16.86', '19.48', '21.25', '22.73', '23.34', '23.47', '23.55', '23.55', '23.52', '2020-06-27 19:15:54'), ('80107261', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '12.00', '12.47', '13.33', '14.56', '17.23', '19.37', '21.25', '22.70', '23.31', '23.47', '23.55', '23.56', '23.53', '2020-06-27 19:14:54'), ('80049185', '11.11', '11.11', '11.11', '11.11', '11.11', '11.11', '12.00', '12.42', '13.27', '14.53', '17.14', '19.06', '21.16', '22.72', '23.33', '23.47', '23.55', '23.56', '23.53', '2020-06-27 19:13:53'), ('79990711', '11.11', '11.11', '11.11', '11.11', '11.11', '11.11', '11.97', '12.36', '13.22', '14.48', '17.12', '19.27', '21.22', '22.92', '23.33', '23.50', '23.56', '23.56', '23.55', '2020-06-27 19:12:55'), ('79931978', '11.11', '11.11', '11.11', '11.11', '11.11', '11.11', '11.97', '12.37', '13.19', '14.42', '16.77', '19.06', '21.02', '22.86', '23.34', '23.48', '23.56', '23.58', '23.55', '2020-06-27 19:11:57'), ('79873497', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '12.00', '12.44', '13.14', '14.38', '16.83', '19.22', '21.16', '22.72', '23.34', '23.47', '23.56', '23.56', '23.55', '2020-06-27 19:10:58'), ('79814947', '11.16', '11.16', '11.16', '11.16', '11.16', '11.16', '12.00', '12.42', '13.00', '14.28', '16.70', '19.12', '21.20', '23.03', '23.33', '23.48', '23.56', '23.58', '23.56', '2020-06-27 19:10:00'), ('79697987', '11.12', '11.12', '11.12', '11.12', '11.12', '11.12', '11.91', '12.25', '12.84', '14.11', '16.50', '19.00', '21.22', '23.09', '23.36', '23.50', '23.59', '23.59', '23.56', '2020-06-27 19:08:03'), ('79639738', '11.11', '11.11', '11.11', '11.11', '11.11', '11.11', '11.91', '12.23', '12.91', '14.27', '16.67', '19.02', '21.08', '23.03', '23.34', '23.52', '23.59', '23.62', '23.56', '2020-06-27 19:07:04'), ('79581622', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.86', '12.17', '12.89', '14.20', '16.62', '19.00', '20.97', '22.84', '23.34', '23.50', '23.59', '23.62', '23.56', '2020-06-27 19:06:06'), ('79523343', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.83', '12.16', '12.92', '14.25', '16.69', '19.02', '21.08', '22.98', '23.34', '23.50', '23.58', '23.61', '23.56', '2020-06-27 19:05:08'), ('79465090', '11.08', '11.08', '11.08', '11.08', '11.08', '11.08', '11.83', '12.16', '12.97', '14.36', '16.92', '19.00', '20.83', '22.83', '23.34', '23.50', '23.58', '23.61', '23.58', '2020-06-27 19:04:09'), ('79407370', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.83', '12.16', '13.00', '14.42', '16.98', '18.89', '20.78', '22.86', '23.36', '23.50', '23.59', '23.61', '23.56', '2020-06-27 19:03:11'), ('79348588', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.81', '12.20', '13.05', '14.42', '16.89', '18.87', '20.78', '22.77', '23.34', '23.52', '23.59', '23.62', '23.58', '2020-06-27 19:02:13'), ('79290195', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.83', '12.17', '12.97', '14.36', '16.66', '18.83', '20.77', '22.70', '23.36', '23.52', '23.59', '23.62', '23.58', '2020-06-27 19:01:15'), ('79229630', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.81', '12.14', '13.00', '14.39', '16.59', '18.69', '20.70', '22.69', '23.36', '23.53', '23.59', '23.62', '23.56', '2020-06-27 19:00:16'), ('79169996', '11.03', '11.03', '11.03', '11.03', '11.03', '11.03', '11.80', '12.16', '13.09', '14.48', '16.70', '18.59', '21.00', '23.16', '23.38', '23.52', '23.59', '23.62', '23.58', '2020-06-27 18:59:16'), ('79108533', '11.06', '11.06', '11.06', '11.06', '11.06', '11.06', '11.80', '12.13', '13.02', '14.36', '16.53', '18.45', '20.84', '23.22', '23.38', '23.52', '23.59', '23.62', '23.56', '2020-06-27 18:58:16'), ('79047532', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.78', '12.11', '13.06', '14.42', '16.64', '18.69', '21.08', '23.06', '23.38', '23.52', '23.59', '23.61', '23.56', '2020-06-27 18:57:15'), ('78988408', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.77', '12.13', '13.09', '14.45', '16.70', '18.72', '20.86', '23.11', '23.36', '23.52', '23.59', '23.59', '23.55', '2020-06-27 18:56:14'), ('78930346', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.78', '12.19', '13.19', '14.45', '16.64', '18.41', '20.69', '23.23', '23.36', '23.52', '23.61', '23.59', '23.55', '2020-06-27 18:55:14'), ('78813072', '11.05', '11.05', '11.05', '11.05', '11.05', '11.05', '11.77', '12.22', '13.22', '14.48', '16.55', '18.59', '20.72', '23.16', '23.38', '23.50', '23.59', '23.59', '23.55', '2020-06-27 18:53:17'), ('78754347', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.77', '12.11', '13.02', '14.41', '16.47', '18.55', '20.42', '22.89', '23.38', '23.50', '23.59', '23.59', '23.55', '2020-06-27 18:52:19'), ('78695585', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.75', '12.19', '13.17', '14.41', '16.52', '18.72', '20.56', '23.02', '23.38', '23.50', '23.59', '23.59', '23.55', '2020-06-27 18:51:20'), ('78636893', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.75', '12.16', '13.11', '14.39', '16.27', '18.62', '20.59', '23.14', '23.38', '23.50', '23.58', '23.61', '23.55', '2020-06-27 18:50:22'), ('78457838', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.75', '12.19', '13.30', '14.53', '16.34', '18.87', '20.44', '23.19', '23.38', '23.50', '23.59', '23.61', '23.53', '2020-06-27 18:49:23'), ('78399705', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.73', '12.17', '13.33', '14.52', '16.37', '18.62', '20.31', '23.06', '23.36', '23.48', '23.59', '23.59', '23.53', '2020-06-27 18:46:24'), ('78340962', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.73', '12.19', '13.25', '14.55', '16.36', '18.33', '20.22', '23.09', '23.36', '23.48', '23.58', '23.58', '23.53', '2020-06-27 18:45:26'), ('78282286', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.75', '12.33', '13.53', '14.83', '16.87', '18.80', '20.31', '23.12', '23.38', '23.48', '23.58', '23.59', '23.53', '2020-06-27 18:44:27'), ('78216339', '11.02', '11.02', '11.02', '11.02', '11.02', '11.02', '11.77', '12.48', '13.66', '14.67', '16.75', '18.47', '20.00', '23.08', '23.38', '23.48', '23.58', '23.61', '23.53', '2020-06-27 18:43:28'), ('78157857', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.75', '12.42', '13.59', '14.52', '16.25', '18.05', '20.02', '23.05', '23.36', '23.50', '23.58', '23.59', '23.53', '2020-06-27 18:42:22'), ('78099548', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.77', '12.36', '13.47', '14.39', '16.11', '17.95', '20.05', '23.25', '23.36', '23.50', '23.59', '23.61', '23.53', '2020-06-27 18:41:24'), ('78040132', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.75', '12.23', '13.23', '14.28', '15.84', '18.02', '20.14', '23.25', '23.36', '23.48', '23.59', '23.59', '23.53', '2020-06-27 18:40:26'), ('77982096', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.77', '12.23', '13.13', '14.25', '15.95', '18.16', '20.12', '23.22', '23.34', '23.50', '23.58', '23.59', '23.53', '2020-06-27 18:39:26'), ('77924107', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.73', '12.22', '13.16', '14.22', '16.39', '18.52', '20.34', '23.17', '23.36', '23.50', '23.59', '23.59', '23.53', '2020-06-27 18:38:28'), ('77801257', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.73', '12.17', '13.13', '14.25', '16.34', '18.37', '20.09', '23.27', '23.34', '23.52', '23.59', '23.61', '23.55', '2020-06-27 18:36:29'), ('77740907', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.73', '12.14', '13.14', '14.25', '16.23', '18.22', '20.11', '23.27', '23.34', '23.50', '23.61', '23.62', '23.53', '2020-06-27 18:35:27'), ('77682764', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.70', '12.14', '13.11', '14.20', '16.08', '18.02', '20.08', '23.28', '23.36', '23.50', '23.59', '23.59', '23.55', '2020-06-27 18:34:27'), ('77623824', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.69', '12.20', '13.22', '14.33', '16.23', '18.20', '19.92', '23.27', '23.34', '23.48', '23.59', '23.59', '23.55', '2020-06-27 18:33:29'), ('77565568', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.70', '12.27', '13.33', '14.33', '16.12', '18.30', '19.55', '23.27', '23.36', '23.48', '23.61', '23.61', '23.55', '2020-06-27 18:32:30'), ('77506954', '11.00', '11.00', '11.00', '11.00', '11.00', '11.00', '11.69', '12.27', '13.22', '14.23', '16.00', '18.25', '19.92', '23.30', '23.36', '23.50', '23.61', '23.62', '23.56', '2020-06-27 18:31:32'), ('77448717', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.67', '12.17', '13.16', '14.28', '15.97', '18.20', '20.23', '23.30', '23.36', '23.48', '23.61', '23.61', '23.56', '2020-06-27 18:30:33'), ('77389901', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.64', '12.23', '13.20', '14.39', '16.03', '18.12', '19.58', '23.27', '23.36', '23.48', '23.59', '23.61', '23.55', '2020-06-27 18:29:35'), ('77331645', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.70', '12.30', '13.47', '14.69', '16.00', '18.34', '20.03', '23.28', '23.36', '23.50', '23.59', '23.61', '23.55', '2020-06-27 18:28:36'), ('77273208', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.67', '12.25', '13.38', '14.67', '15.89', '18.14', '19.66', '23.28', '23.34', '23.50', '23.62', '23.61', '23.53', '2020-06-27 18:27:38'), ('77214417', '10.98', '10.98', '10.98', '10.98', '10.98', '10.98', '11.61', '12.19', '13.31', '14.64', '15.77', '18.17', '19.69', '23.28', '23.36', '23.50', '23.61', '23.61', '23.53', '2020-06-27 18:26:39'), ('77155465', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.58', '12.31', '13.47', '14.80', '15.69', '18.16', '19.84', '23.28', '23.36', '23.52', '23.62', '23.61', '23.53', '2020-06-27 18:25:40'), ('77096600', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.63', '12.36', '13.42', '14.56', '15.59', '18.02', '19.61', '23.28', '23.38', '23.50', '23.61', '23.61', '23.55', '2020-06-27 18:24:41'), ('77035567', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.56', '12.13', '13.16', '14.27', '15.42', '18.11', '20.25', '23.30', '23.38', '23.52', '23.61', '23.61', '23.53', '2020-06-27 18:23:43'), ('76919049', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.59', '12.05', '12.83', '14.06', '15.22', '18.11', '20.61', '23.31', '23.38', '23.52', '23.62', '23.59', '23.55', '2020-06-27 18:21:43'), ('76858886', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.48', '11.94', '12.78', '14.08', '15.19', '18.14', '20.95', '23.31', '23.36', '23.52', '23.62', '23.61', '23.55', '2020-06-27 18:20:45'), ('76800323', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.50', '11.89', '12.66', '14.02', '15.09', '18.11', '20.67', '23.30', '23.36', '23.52', '23.62', '23.61', '23.53', '2020-06-27 18:19:45'), ('76740323', '10.97', '10.97', '10.97', '10.97', '10.97', '10.97', '11.55', '11.86', '12.67', '13.92', '14.98', '18.06', '20.64', '23.31', '23.36', '23.52', '23.62', '23.61', '23.55', '2020-06-27 18:18:46'), ('76682036', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.45', '11.83', '12.70', '13.94', '14.97', '18.12', '20.72', '23.31', '23.36', '23.52', '23.62', '23.61', '23.55', '2020-06-27 18:17:46'), ('76623368', '10.94', '10.94', '10.94', '10.94', '10.94', '10.94', '11.50', '11.84', '12.84', '13.94', '15.00', '18.06', '20.39', '23.28', '23.34', '23.50', '23.61', '23.59', '23.53', '2020-06-27 18:16:48'), ('76565096', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.50', '11.78', '12.67', '13.80', '14.92', '17.97', '20.72', '23.30', '23.36', '23.52', '23.61', '23.59', '23.53', '2020-06-27 18:15:49'), ('76505102', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.50', '11.77', '12.48', '13.66', '14.92', '17.98', '20.42', '23.30', '23.36', '23.50', '23.59', '23.59', '23.55', '2020-06-27 18:14:51'), ('76446421', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.48', '11.88', '12.72', '13.78', '15.05', '18.08', '20.53', '23.31', '23.36', '23.52', '23.61', '23.61', '23.55', '2020-06-27 18:13:51'), ('76388151', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.47', '11.84', '12.78', '13.73', '15.02', '18.22', '20.70', '23.30', '23.36', '23.50', '23.62', '23.61', '23.55', '2020-06-27 18:12:52'), ('76327405', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.41', '11.78', '12.66', '13.66', '14.95', '18.19', '20.92', '23.30', '23.36', '23.52', '23.61', '23.58', '23.53', '2020-06-27 18:11:54'), ('76269064', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.39', '11.81', '12.72', '13.75', '15.11', '18.20', '20.77', '23.30', '23.36', '23.52', '23.59', '23.58', '23.52', '2020-06-27 18:10:53'), ('76210713', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.38', '11.86', '12.83', '13.78', '15.14', '18.27', '21.11', '23.30', '23.36', '23.53', '23.59', '23.58', '23.53', '2020-06-27 18:09:55'), ('76151900', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.47', '11.98', '12.95', '13.84', '15.28', '18.30', '20.62', '23.30', '23.38', '23.53', '23.59', '23.58', '23.52', '2020-06-27 18:08:57'), ('76034775', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.28', '11.75', '12.64', '13.66', '15.20', '18.20', '20.88', '23.30', '23.36', '23.52', '23.61', '23.59', '23.53', '2020-06-27 18:07:00'), ('75974479', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.34', '11.92', '12.81', '13.77', '15.25', '17.97', '20.83', '23.30', '23.36', '23.53', '23.61', '23.58', '23.53', '2020-06-27 18:06:01'), ('75915872', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.45', '12.00', '12.84', '13.83', '15.42', '18.02', '21.23', '23.30', '23.38', '23.55', '23.59', '23.58', '23.53', '2020-06-27 18:05:00'), ('75857062', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.39', '11.92', '12.80', '13.81', '15.64', '18.00', '20.69', '23.30', '23.38', '23.53', '23.61', '23.59', '23.55', '2020-06-27 18:04:02'), ('75797554', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.33', '11.81', '12.72', '13.80', '15.61', '17.78', '20.45', '23.31', '23.39', '23.56', '23.59', '23.61', '23.55', '2020-06-27 18:03:03'), ('75738853', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.27', '11.83', '12.72', '13.80', '15.44', '17.80', '21.23', '23.33', '23.39', '23.55', '23.59', '23.61', '23.56', '2020-06-27 18:02:04'), ('75680442', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.34', '11.94', '12.92', '14.13', '15.91', '17.86', '20.69', '23.31', '23.38', '23.53', '23.59', '23.61', '23.55', '2020-06-27 18:01:05'), ('75621829', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.38', '11.92', '12.88', '14.09', '15.59', '17.86', '20.81', '23.30', '23.36', '23.50', '23.58', '23.59', '23.55', '2020-06-27 18:00:06'), ('75562902', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.30', '11.91', '12.86', '14.09', '15.17', '17.78', '20.84', '23.31', '23.36', '23.52', '23.58', '23.58', '23.55', '2020-06-27 17:59:08'), ('75504466', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.41', '12.06', '13.02', '14.36', '15.28', '17.81', '20.94', '23.31', '23.38', '23.52', '23.59', '23.59', '23.53', '2020-06-27 17:58:09'), ('75445144', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.53', '12.31', '13.22', '14.38', '15.38', '17.94', '20.88', '23.31', '23.36', '23.50', '23.59', '23.58', '23.52', '2020-06-27 17:57:10'), ('75386295', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.50', '12.23', '13.16', '14.31', '15.33', '18.08', '20.88', '23.31', '23.36', '23.50', '23.58', '23.56', '23.50', '2020-06-27 17:56:11'), ('75327909', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.50', '12.14', '13.11', '14.20', '15.19', '17.69', '20.59', '23.31', '23.36', '23.50', '23.58', '23.56', '23.50', '2020-06-27 17:55:12'), ('75269921', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.53', '12.27', '13.20', '14.17', '15.25', '17.69', '21.05', '23.31', '23.36', '23.52', '23.59', '23.56', '23.48', '2020-06-27 17:54:14'), ('75152006', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.45', '12.00', '12.92', '13.97', '15.16', '17.73', '21.52', '23.31', '23.36', '23.48', '23.56', '23.56', '23.48', '2020-06-27 17:52:17'), ('75093971', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.36', '11.92', '12.88', '13.86', '15.05', '17.83', '21.80', '23.31', '23.34', '23.48', '23.55', '23.56', '23.48', '2020-06-27 17:51:18'), ('75035158', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.30', '11.78', '12.73', '13.83', '14.92', '17.91', '21.28', '23.31', '23.34', '23.48', '23.55', '23.56', '23.48', '2020-06-27 17:50:20'), ('74976070', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.31', '11.77', '12.77', '13.86', '15.06', '17.86', '20.84', '23.30', '23.36', '23.48', '23.56', '23.56', '23.50', '2020-06-27 17:49:21'), ('74917266', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.31', '11.78', '12.73', '13.88', '15.16', '17.95', '21.27', '23.30', '23.36', '23.48', '23.58', '23.58', '23.52', '2020-06-27 17:48:22'), ('74857939', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.31', '11.78', '12.66', '13.84', '14.91', '17.81', '21.22', '23.30', '23.36', '23.48', '23.56', '23.55', '23.48', '2020-06-27 17:47:23'), ('74799287', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.34', '11.86', '12.73', '13.80', '14.89', '17.62', '21.42', '23.31', '23.36', '23.48', '23.55', '23.53', '23.48', '2020-06-27 17:46:24'), ('74741037', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.34', '11.84', '12.70', '13.75', '14.77', '17.52', '21.87', '23.31', '23.34', '23.47', '23.53', '23.53', '23.50', '2020-06-27 17:45:25'), ('74679236', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.39', '11.86', '12.75', '13.89', '15.00', '17.52', '21.53', '23.31', '23.36', '23.48', '23.53', '23.53', '23.50', '2020-06-27 17:44:27'), ('74619665', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.38', '11.81', '12.61', '13.64', '14.92', '17.41', '21.44', '23.31', '23.36', '23.48', '23.53', '23.55', '23.50', '2020-06-27 17:43:25'), ('74559095', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.25', '11.77', '12.50', '13.38', '14.61', '17.27', '21.39', '23.31', '23.36', '23.48', '23.53', '23.56', '23.52', '2020-06-27 17:42:26'), ('74500232', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.23', '11.81', '12.47', '13.41', '14.72', '17.37', '21.33', '23.33', '23.36', '23.48', '23.55', '23.56', '23.52', '2020-06-27 17:41:25'), ('74440893', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.25', '11.83', '12.61', '13.64', '14.81', '17.37', '21.09', '23.31', '23.36', '23.48', '23.56', '23.56', '23.52', '2020-06-27 17:40:26'), ('74382359', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.27', '11.73', '12.58', '13.67', '14.78', '17.42', '21.41', '23.31', '23.36', '23.48', '23.56', '23.56', '23.52', '2020-06-27 17:39:27'), ('74219109', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.34', '11.70', '12.48', '13.73', '14.81', '17.45', '20.44', '23.28', '23.36', '23.47', '23.52', '23.55', '23.50', '2020-06-27 17:37:27'), ('74160498', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.33', '11.73', '12.52', '13.61', '14.81', '17.25', '20.14', '23.28', '23.34', '23.48', '23.50', '23.53', '23.50', '2020-06-27 17:35:45'), ('74099801', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.27', '11.61', '12.20', '13.20', '14.55', '17.06', '20.58', '23.30', '23.34', '23.48', '23.52', '23.55', '23.52', '2020-06-27 17:34:46'), ('74041459', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.28', '11.67', '12.22', '13.23', '14.48', '17.14', '20.69', '23.30', '23.36', '23.48', '23.53', '23.56', '23.52', '2020-06-27 17:33:46'), ('73982825', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.36', '11.70', '12.31', '13.31', '14.45', '16.92', '20.23', '23.30', '23.36', '23.48', '23.53', '23.55', '23.50', '2020-06-27 17:32:47'), ('73924641', '10.89', '10.89', '10.89', '10.89', '10.89', '10.89', '11.41', '11.75', '12.50', '13.55', '14.48', '16.83', '19.94', '23.30', '23.36', '23.48', '23.52', '23.55', '23.50', '2020-06-27 17:31:49'), ('73865682', '10.91', '10.91', '10.91', '10.91', '10.91', '10.91', '11.48', '11.81', '12.56', '13.61', '14.55', '16.94', '19.83', '23.28', '23.36', '23.48', '23.55', '23.55', '23.50', '2020-06-27 17:30:51'), ('73806970', '10.92', '10.92', '10.92', '10.92', '10.92', '10.92', '11.50', '11.77', '12.50', '13.59', '14.63', '17.00', '20.25', '23.28', '23.36', '23.47', '23.52', '23.52', '23.48', '2020-06-27 17:29:52'), ('73748991', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.45', '11.83', '12.52', '13.48', '14.52', '17.08', '19.83', '23.30', '23.36', '23.48', '23.53', '23.53', '23.48', '2020-06-27 17:28:53'), ('73689932', '10.95', '10.95', '10.95', '10.95', '10.95', '10.95', '11.45', '11.94', '12.69', '13.70', '14.66', '17.23', '20.11', '23.30', '23.36', '23.48', '23.52', '23.53', '23.48', '2020-06-27 17:27:55'), ('73631254', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.53', '11.95', '12.66', '13.66', '14.72', '17.55', '20.28', '23.27', '23.36', '23.48', '23.52', '23.52', '23.47', '2020-06-27 17:26:56'), ('73572172', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.39', '11.70', '12.41', '13.44', '14.56', '17.02', '19.97', '23.28', '23.34', '23.48', '23.53', '23.52', '23.48', '2020-06-27 17:25:57'), ('73513302', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.45', '11.69', '12.39', '13.41', '14.53', '16.97', '20.11', '23.28', '23.36', '23.48', '23.52', '23.52', '23.47', '2020-06-27 17:24:58'), ('73452450', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.44', '11.69', '12.30', '13.25', '14.47', '16.81', '20.08', '23.28', '23.36', '23.48', '23.53', '23.55', '23.50', '2020-06-27 17:23:59'), ('73335099', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.45', '11.69', '12.30', '13.30', '14.59', '17.30', '19.28', '23.28', '23.36', '23.47', '23.53', '23.55', '23.52', '2020-06-27 17:22:00'), ('73275492', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.42', '11.69', '12.31', '13.22', '14.44', '17.11', '19.59', '23.25', '23.34', '23.48', '23.53', '23.55', '23.50', '2020-06-27 17:21:01'), ('73217438', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.41', '11.67', '12.23', '13.17', '14.34', '17.22', '19.75', '23.27', '23.36', '23.50', '23.53', '23.53', '23.48', '2020-06-27 17:20:01'), ('73158743', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.41', '11.64', '12.30', '13.25', '14.42', '17.30', '19.83', '23.25', '23.34', '23.50', '23.53', '23.55', '23.48', '2020-06-27 17:19:03'), ('73098563', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.41', '11.66', '12.37', '13.28', '14.47', '17.27', '20.08', '23.27', '23.34', '23.48', '23.55', '23.55', '23.48', '2020-06-27 17:18:05'), ('73040432', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.42', '11.69', '12.39', '13.44', '14.73', '17.28', '20.22', '23.27', '23.36', '23.50', '23.53', '23.55', '23.48', '2020-06-27 17:17:05'), ('72981787', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.42', '11.70', '12.45', '13.59', '15.03', '17.36', '19.84', '23.27', '23.38', '23.48', '23.53', '23.56', '23.50', '2020-06-27 17:16:06'), ('72920282', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.44', '11.69', '12.44', '13.52', '14.87', '17.34', '20.27', '23.27', '23.38', '23.48', '23.55', '23.56', '23.50', '2020-06-27 17:15:08'), ('72862059', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.42', '11.67', '12.39', '13.41', '14.78', '17.37', '20.44', '23.27', '23.38', '23.48', '23.53', '23.55', '23.48', '2020-06-27 17:14:06'), ('72803881', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.44', '11.73', '12.44', '13.48', '14.78', '17.37', '20.44', '23.27', '23.36', '23.47', '23.52', '23.53', '23.48', '2020-06-27 17:13:08'), ('72745151', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.48', '11.80', '12.53', '13.53', '14.89', '17.34', '20.59', '23.28', '23.36', '23.47', '23.52', '23.53', '23.47', '2020-06-27 17:12:10'), ('72686380', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.48', '11.92', '12.63', '13.64', '15.00', '17.33', '20.50', '23.28', '23.36', '23.48', '23.52', '23.52', '23.45', '2020-06-27 17:11:11'), ('72628049', '10.86', '10.86', '10.86', '10.86', '10.86', '10.86', '11.53', '12.08', '12.77', '13.78', '15.16', '17.34', '20.31', '23.27', '23.36', '23.47', '23.52', '23.52', '23.45', '2020-06-27 17:10:12'), ('72569403', '10.88', '10.88', '10.88', '10.88', '10.88', '10.88', '11.52', '11.98', '12.73', '13.75', '15.02', '17.36', '20.59', '23.27', '23.34', '23.47', '23.52', '23.48', '23.44', '2020-06-27 17:09:14'), ('72412161', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.52', '11.95', '12.67', '13.62', '15.11', '17.41', '19.86', '23.23', '23.34', '23.47', '23.50', '23.48', '23.44', '2020-06-27 17:07:17'), ('72353637', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.50', '11.94', '12.72', '13.58', '15.03', '17.33', '20.31', '23.23', '23.34', '23.47', '23.50', '23.50', '23.45', '2020-06-27 17:05:38'), ('72295432', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.48', '11.98', '12.77', '13.66', '15.28', '17.20', '20.02', '23.23', '23.33', '23.47', '23.50', '23.48', '23.44', '2020-06-27 17:04:40'), ('72236655', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.48', '11.92', '12.75', '13.72', '15.72', '17.08', '20.22', '23.23', '23.33', '23.47', '23.50', '23.48', '23.42', '2020-06-27 17:03:41'), ('72178448', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.48', '11.94', '12.80', '14.02', '15.86', '17.03', '20.55', '23.23', '23.34', '23.47', '23.50', '23.48', '23.42', '2020-06-27 17:02:43'), ('72119901', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.47', '11.94', '12.78', '14.02', '15.64', '16.92', '20.92', '23.22', '23.33', '23.47', '23.50', '23.48', '23.42', '2020-06-27 17:01:44'), ('72060963', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.48', '11.98', '12.73', '13.97', '15.48', '16.87', '20.53', '23.23', '23.33', '23.48', '23.50', '23.48', '23.42', '2020-06-27 17:00:46'), ('72002891', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.48', '11.95', '12.64', '13.89', '15.55', '16.87', '21.16', '23.25', '23.33', '23.47', '23.50', '23.48', '23.42', '2020-06-27 16:59:47'), ('71944505', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.50', '12.02', '12.66', '13.92', '15.70', '16.87', '21.00', '23.27', '23.34', '23.47', '23.50', '23.48', '23.42', '2020-06-27 16:58:49'), ('71886085', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.50', '12.11', '12.69', '13.92', '15.59', '16.86', '20.83', '23.25', '23.34', '23.47', '23.50', '23.48', '23.42', '2020-06-27 16:57:50'), ('71821270', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.52', '12.08', '12.70', '13.92', '15.61', '16.84', '20.77', '23.28', '23.33', '23.47', '23.52', '23.48', '23.42', '2020-06-27 16:56:52'), ('71762782', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.52', '12.03', '12.64', '13.83', '15.73', '17.00', '20.86', '23.28', '23.33', '23.48', '23.50', '23.50', '23.42', '2020-06-27 16:55:47'), ('71704273', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.50', '12.02', '12.55', '13.66', '15.69', '17.25', '20.67', '23.25', '23.33', '23.47', '23.50', '23.48', '23.42', '2020-06-27 16:54:49'), ('71645563', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.52', '12.02', '12.45', '13.45', '15.34', '17.28', '20.88', '23.27', '23.33', '23.47', '23.52', '23.50', '23.42', '2020-06-27 16:53:50'), ('71527784', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.52', '11.94', '12.50', '13.45', '15.31', '17.53', '20.78', '23.25', '23.33', '23.47', '23.50', '23.48', '23.42', '2020-06-27 16:51:53'), ('71469166', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.50', '11.91', '12.55', '13.50', '15.36', '17.45', '20.88', '23.23', '23.34', '23.47', '23.52', '23.48', '23.42', '2020-06-27 16:50:54'), ('71410433', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.52', '11.97', '12.58', '13.45', '15.09', '17.48', '21.06', '23.25', '23.34', '23.47', '23.50', '23.48', '23.42', '2020-06-27 16:49:55'), ('71351990', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.53', '12.00', '12.67', '13.41', '14.95', '17.67', '21.14', '23.27', '23.33', '23.47', '23.50', '23.48', '23.44', '2020-06-27 16:48:56'), ('71293194', '10.84', '10.84', '10.84', '10.84', '10.84', '10.84', '11.56', '12.03', '12.72', '13.38', '14.91', '17.84', '20.92', '23.27', '23.34', '23.47', '23.52', '23.48', '23.42', '2020-06-27 16:47:58'), ('71234971', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.64', '12.13', '12.73', '13.44', '15.20', '17.87', '21.12', '23.27', '23.34', '23.44', '23.52', '23.50', '23.42', '2020-06-27 16:46:59'), ('71176898', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.67', '12.09', '12.64', '13.39', '15.20', '17.66', '20.95', '23.27', '23.33', '23.47', '23.50', '23.48', '23.42', '2020-06-27 16:46:01'), ('71110773', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.69', '12.08', '12.66', '13.56', '15.52', '17.69', '21.20', '23.28', '23.33', '23.45', '23.52', '23.48', '23.44', '2020-06-27 16:45:03'), ('71051109', '10.83', '10.83', '10.83', '10.83', '10.83', '10.83', '11.56', '11.94', '12.55', '13.61', '15.78', '17.58', '21.05', '23.28', '23.34', '23.45', '23.50', '23.50', '23.44', '2020-06-27 16:43:57');