CREATE TABLE IF NOT EXISTS conesus_lake_thermocline_data__station_2__archived_data_from_earlier_database (id int NOT NULL AUTO_INCREMENT, timestamp datetime , ard_ts text , orig_timestamp text , t00 text , t01 text , t02 text , t03 text , t04 text , t05 text , t06 text , t07 text , t08 text , t09 text , t10 text , t11 text , t12 text , t13 text , t14 text , t15 text , PRIMARY KEY(id));
INSERT INTO test (ard_ts, orig_timestamp, t00, t01, t02, t03, t04, t05, t06, t07, t08, t09, t10, t11, t12, t13, t14, t15, timestamp) VALUES ('274962778', '2017-09-04T17:23:40.815Z', 'XX.0', '10.2', '10.76', '11.2', '11.94', '12.51', '13.32', '14.51', '15.63', '20.19', '20.26', '20.2', '20.26', '20.26', '20.26', '20.26', '2017-09-25 22:57:46'), ('274070138', '2017-09-04T17:07:02.873Z', 'XX.0', '10.26', '10.82', '11.32', '12.07', '12.63', '13.39', '14.57', '15.57', '20.19', '20.26', '20.2', '20.26', '20.26', '20.19', '20.26', '2017-09-25 22:57:46'), ('273177498', '2017-09-04T16:52:09.975Z', 'XX.0', '10.2', '10.76', '11.32', '11.94', '12.57', '13.2', '14.19', '15.57', '20.13', '20.2', '20.14', '20.2', '20.26', '20.19', '20.2', '2017-09-25 22:57:46'), ('272284859', '2017-09-04T16:39:01.922Z', 'XX.0', '10.26', '10.76', '11.2', '11.94', '12.57', '13.39', '14.32', '15.57', '20.13', '20.2', '20.14', '20.2', '20.2', '20.19', '20.2', '2017-09-25 22:57:46'), ('271392219', '2017-09-04T16:22:24.231Z', 'XX.0', '10.2', '10.7', '11.07', '12.01', '12.69', '13.45', '14.44', '15.57', '20.07', '20.2', '20.14', '20.2', '20.2', '20.13', '20.2', '2017-09-25 22:57:46'), ('270499579', '2017-09-04T16:07:31.085Z', 'XX.0', '10.26', '10.7', '11.14', '11.82', '12.51', '13.26', '14.07', '15.51', '20.07', '20.14', '20.07', '20.14', '20.2', '20.19', '20.2', '2017-09-25 22:57:46'), ('269606939', '2017-09-04T15:54:23.016Z', 'XX.0', '10.2', '10.7', '11.14', '12.07', '12.63', '13.51', '14.69', '15.57', '20.07', '20.14', '20.07', '20.14', '20.2', '20.13', '20.14', '2017-09-25 22:57:46'), ('268714300', '2017-09-04T15:39:30.152Z', 'XX.0', '10.2', '10.7', '11.14', '12.07', '12.63', '13.45', '14.51', '15.57', '20.07', '20.14', '20.07', '20.14', '20.14', '20.13', '20.14', '2017-09-25 22:57:46'), ('267821661', '2017-09-04T15:22:52.112Z', 'XX.0', '10.26', '10.82', '11.14', '12.07', '12.57', '13.39', '14.32', '15.51', '20.07', '20.14', '20.07', '20.14', '20.14', '20.13', '20.14', '2017-09-25 22:57:46'), ('266929020', '2017-09-04T15:09:44.130Z', 'XX.0', '10.32', '10.82', '11.26', '12.07', '12.63', '13.45', '14.63', '15.57', '20', '20.14', '20.01', '20.07', '20.14', '20.07', '20.14', '2017-09-25 22:57:46'), ('266036381', '2017-09-04T14:53:06.238Z', 'XX.0', '10.26', '10.82', '11.26', '12.01', '12.57', '13.32', '14.63', '15.51', '20', '20.14', '20.07', '20.07', '20.14', '20.07', '20.14', '2017-09-25 22:57:46'), ('265143741', '2017-09-04T14:38:13.278Z', 'XX.0', '10.2', '10.82', '11.26', '12.07', '12.57', '13.32', '14.51', '15.51', '20', '20.07', '20.01', '20.07', '20.14', '20.07', '20.08', '2017-09-25 22:57:46'), ('264251102', '2017-09-04T14:23:20.678Z', 'XX.0', '10.2', '10.82', '11.39', '12.07', '12.63', '13.45', '14.63', '15.51', '20', '20.07', '20.01', '20.07', '20.08', '20.07', '20.08', '2017-09-25 22:57:46'), ('263358461', '2017-09-04T14:08:27.330Z', 'XX.0', '10.14', '10.76', '11.26', '12.07', '12.63', '13.51', '14.63', '15.51', '20', '20.07', '20.01', '20.07', '20.08', '20.07', '20.08', '2017-09-25 22:57:46'), ('262465822', '2017-09-04T13:55:19.377Z', 'XX.0', '10.14', '10.7', '11.26', '12.13', '12.63', '13.51', '14.69', '15.44', '20', '20.07', '20.01', '20.07', '20.08', '20.07', '20.08', '2017-09-25 22:57:46'), ('261573182', '2017-09-04T13:38:45.115Z', 'XX.0', '10.07', '10.64', '11.14', '12.13', '12.63', '13.57', '14.69', '15.57', '19.94', '20.07', '20.01', '20.07', '20.08', '20.07', '20.08', '2017-09-25 22:57:46'), ('259787902', '2017-09-04T13:08:55.533Z', 'XX.0', '10.14', '10.7', '11.26', '12.26', '12.63', '13.57', '14.76', '15.69', '20', '20.07', '20.01', '20.07', '20.08', '20.07', '20.08', '2017-09-25 22:57:46'), ('258895263', '2017-09-04T12:54:04.161Z', 'XX.0', '10.14', '10.64', '11.2', '12.26', '12.57', '13.57', '14.57', '15.44', '20', '20.07', '20.01', '20.07', '20.08', '20.01', '20.08', '2017-09-25 22:57:46'), ('258002623', '2017-09-04T12:40:54.445Z', 'XX.0', '10.14', '10.7', '11.26', '12.19', '12.57', '13.45', '14.32', '15.32', '20', '20.07', '20.01', '20.07', '20.08', '20.01', '20.08', '2017-09-25 22:57:46'), ('257109984', '2017-09-04T12:24:16.949Z', 'XX.0', '10.14', '10.76', '11.26', '12.13', '12.51', '13.39', '14.32', '15.32', '20', '20.07', '20.01', '20.07', '20.08', '20.01', '20.08', '2017-09-25 22:57:46'), ('256217344', '2017-09-04T12:09:25.747Z', 'XX.0', '10.14', '10.76', '11.32', '12.13', '12.57', '13.51', '14.32', '15.38', '20', '20.07', '20.01', '20.07', '20.08', '20.01', '20.01', '2017-09-25 22:57:45'), ('255324704', '2017-09-04T11:54:30.619Z', 'XX.0', '10.14', '10.76', '11.26', '12.26', '12.57', '13.45', '14.32', '15.32', '19.88', '20.07', '20.01', '20.07', '20.08', '20.07', '20.08', '2017-09-25 22:57:45'), ('254432064', '2017-09-04T11:41:22.606Z', 'XX.0', '10.14', '10.82', '11.32', '12.32', '12.63', '13.51', '14.19', '15.32', '20', '20.14', '20.07', '20.07', '20.08', '20.07', '20.08', '2017-09-25 22:57:45'), ('253539425', '2017-09-04T11:24:44.692Z', 'XX.0', '10.14', '10.89', '11.45', '12.32', '12.63', '13.51', '14.32', '15.38', '19.94', '20.14', '20.07', '20.07', '20.14', '20.07', '20.08', '2017-09-25 22:57:45'), ('252646785', '2017-09-04T11:09:52.305Z', 'XX.0', '10.14', '10.76', '11.32', '12.26', '12.57', '13.45', '14.07', '15.38', '20', '20.14', '20.07', '20.07', '20.14', '20.07', '20.08', '2017-09-25 22:57:45'), ('251754145', '2017-09-04T10:54:58.844Z', 'XX.0', '10.14', '10.82', '11.39', '12.19', '12.57', '13.45', '13.94', '15.38', '19.94', '20.14', '20.07', '20.07', '20.14', '20.07', '20.08', '2017-09-25 22:57:45'), ('250861505', '2017-09-04T10:40:05.831Z', 'XX.0', '10.14', '10.76', '11.32', '12.19', '12.57', '13.51', '14.26', '15.76', '19.88', '20.14', '20.07', '20.14', '20.14', '20.07', '20.08', '2017-09-25 22:57:45'), ('249968866', '2017-09-04T10:25:12.878Z', 'XX.0', '10.14', '10.76', '11.26', '12.13', '12.63', '13.51', '14.19', '15.69', '20', '20.14', '20.07', '20.14', '20.14', '20.07', '20.14', '2017-09-25 22:57:45'), ('249076226', '2017-09-04T10:10:23.450Z', 'XX.0', '10.14', '10.76', '11.2', '12.19', '12.57', '13.51', '14.13', '16.07', '20', '20.14', '20.07', '20.14', '20.14', '20.07', '20.14', '2017-09-25 22:57:45'), ('248183586', '2017-09-04T09:57:11.883Z', 'XX.0', '10.14', '10.82', '11.26', '12.13', '12.57', '13.45', '14.19', '16.25', '20', '20.14', '20.07', '20.14', '20.14', '20.13', '20.14', '2017-09-25 22:57:45'), ('247290947', '2017-09-04T09:40:33.952Z', 'XX.0', '10.14', '10.82', '11.2', '12.13', '12.57', '13.45', '14.01', '15.82', '20.07', '20.2', '20.07', '20.14', '20.14', '20.13', '20.14', '2017-09-25 22:57:45'), ('246398307', '2017-09-04T09:27:25.848Z', 'XX.0', '10.14', '10.89', '11.2', '12.07', '12.57', '13.32', '13.94', '15.51', '20.13', '20.2', '20.14', '20.14', '20.14', '20.13', '20.14', '2017-09-25 22:57:45'), ('245505668', '2017-09-04T09:10:48.061Z', 'XX.0', '10.14', '10.76', '11.2', '12.13', '12.57', '13.26', '13.82', '15.32', '19.69', '20.2', '20.07', '20.14', '20.2', '20.13', '20.14', '2017-09-25 22:57:45'), ('244613027', '2017-09-04T08:55:56.387Z', 'XX.0', '10.14', '10.7', '11.14', '12.19', '12.57', '13.26', '13.82', '15.44', '19.88', '20.2', '20.07', '20.14', '20.14', '20.13', '20.14', '2017-09-25 22:57:45'), ('243720388', '2017-09-04T08:41:02.074Z', 'XX.0', '10.14', '10.76', '11.26', '12.19', '12.57', '13.14', '13.76', '15.26', '18.13', '20.2', '20.14', '20.2', '20.2', '20.13', '20.14', '2017-09-25 22:57:45'), ('242827748', '2017-09-04T08:27:54.038Z', 'XX.0', '10.14', '10.76', '11.32', '12.13', '12.57', '13.2', '13.88', '15.32', '17.63', '20.2', '20.14', '20.2', '20.2', '20.13', '20.14', '2017-09-25 22:57:45'), ('241935109', '2017-09-04T08:11:16.188Z', 'XX.0', '10.14', '10.82', '11.39', '12.19', '12.57', '13.14', '13.94', '15.57', '19.32', '20.2', '20.14', '20.2', '20.2', '20.13', '20.14', '2017-09-25 22:57:45'), ('241042468', '2017-09-04T07:56:23.193Z', 'XX.0', '10.14', '10.89', '11.39', '12.19', '12.51', '13.26', '14.07', '15.88', '20', '20.2', '20.14', '20.2', '20.2', '20.13', '20.2', '2017-09-25 22:57:45'), ('240149829', '2017-09-04T07:43:15.110Z', 'XX.0', '10.14', '10.82', '11.39', '12.19', '12.57', '13.26', '14.19', '16.19', '19.63', '20.2', '20.14', '20.2', '20.2', '20.19', '20.2', '2017-09-25 22:57:45'), ('239257189', '2017-09-04T07:28:22.775Z', 'XX.0', '10.14', '10.82', '11.39', '12.13', '12.57', '13.2', '14.19', '16.19', '18.88', '20.2', '20.2', '20.2', '20.2', '20.19', '20.2', '2017-09-25 22:57:45'), ('238364550', '2017-09-04T07:11:44.714Z', 'XX.0', '10.07', '10.7', '11.32', '12.07', '12.57', '13.14', '14.19', '15.76', '18.38', '20.2', '20.14', '20.2', '20.2', '20.13', '20.2', '2017-09-25 22:57:45'), ('237471909', '2017-09-04T06:58:39.172Z', 'XX.0', '10.07', '10.76', '11.26', '12.13', '12.51', '13.01', '14.13', '15.63', '17.69', '20.26', '20.2', '20.2', '20.2', '20.19', '20.2', '2017-09-25 22:57:45'), ('236579270', '2017-09-04T06:41:59.667Z', 'XX.0', '10.07', '10.76', '11.32', '12.01', '12.44', '13.01', '14.01', '15.44', '17.38', '20.26', '20.2', '20.26', '20.26', '20.19', '20.2', '2017-09-25 22:57:44'), ('235686630', '2017-09-04T06:28:50.224Z', 'XX.0', '10.07', '10.7', '11.2', '11.88', '12.38', '12.95', '13.88', '15.19', '17.19', '20.2', '20.2', '20.26', '20.26', '20.19', '20.2', '2017-09-25 22:57:44'), ('234793991', '2017-09-04T06:12:12.778Z', 'XX.0', '10.14', '10.76', '11.2', '11.88', '12.38', '12.95', '14.01', '15.32', '17.32', '20.26', '20.2', '20.26', '20.26', '20.19', '20.26', '2017-09-25 22:57:44'), ('233901350', '2017-09-04T05:57:19.563Z', 'XX.0', '10.14', '10.7', '11.2', '12.07', '12.51', '13.14', '14.19', '15.76', '17.5', '20.26', '20.2', '20.26', '20.26', '20.19', '20.26', '2017-09-25 22:57:44'), ('233008711', '2017-09-04T05:44:11.412Z', 'XX.0', '10.14', '10.7', '11.26', '12.13', '12.51', '13.2', '14.19', '15.94', '17.63', '20.26', '20.2', '20.26', '20.26', '20.19', '20.26', '2017-09-25 22:57:44'), ('232116071', '2017-09-04T05:27:33.532Z', 'XX.0', '10.14', '10.76', '11.14', '11.88', '12.44', '13.26', '14.19', '16', '17.44', '20.32', '20.2', '20.26', '20.26', '20.19', '20.2', '2017-09-25 22:57:44'), ('231223432', '2017-09-04T05:14:25.387Z', 'XX.0', '10.14', '10.76', '11.14', '12.01', '12.51', '13.32', '14.07', '16.07', '17.44', '20.32', '20.26', '20.26', '20.26', '20.26', '20.26', '2017-09-25 22:57:44'), ('229438152', '2017-09-04T04:42:54.780Z', 'XX.0', '10.14', '10.82', '11.2', '12.01', '12.57', '13.26', '14.01', '16.07', '17.5', '20.32', '20.26', '20.26', '20.33', '20.26', '20.26', '2017-09-25 22:57:44'), ('228545512', '2017-09-04T04:28:02.797Z', 'XX.0', '10.2', '10.7', '11.2', '11.94', '12.57', '13.26', '13.82', '15.76', '17.07', '20.26', '20.26', '20.26', '20.33', '20.26', '20.26', '2017-09-25 22:57:44'), ('227652873', '2017-09-04T04:14:53.512Z', 'XX.0', '10.14', '10.7', '11.26', '11.88', '12.51', '13.07', '13.69', '15.51', '16.94', '20.32', '20.26', '20.32', '20.33', '20.26', '20.26', '2017-09-25 22:57:44'), ('226760232', '2017-09-04T03:58:15.735Z', 'XX.0', '10.14', '10.57', '11.32', '11.94', '12.51', '13.07', '13.94', '15.63', '17.32', '20.32', '20.26', '20.32', '20.33', '20.26', '20.26', '2017-09-25 22:57:44'), ('225867593', '2017-09-04T03:45:07.598Z', 'XX.0', '10.14', '10.64', '11.26', '11.94', '12.57', '13.32', '14.13', '15.88', '17.5', '20.32', '20.26', '20.32', '20.33', '20.26', '20.33', '2017-09-25 22:57:44'), ('224974953', '2017-09-04T03:28:30.168Z', 'XX.0', '10.14', '10.64', '11.26', '12.07', '12.63', '13.39', '14.07', '16', '17.5', '20.32', '20.26', '20.32', '20.33', '20.26', '20.33', '2017-09-25 22:57:44'), ('224082314', '2017-09-04T03:15:21.685Z', 'XX.0', '10.14', '10.76', '11.32', '12.19', '12.63', '13.45', '14.01', '16', '17.38', '20.32', '20.26', '20.32', '20.33', '20.32', '20.33', '2017-09-25 22:57:44'), ('223189673', '2017-09-04T03:00:28.729Z', 'XX.0', '10.14', '10.64', '11.32', '12.26', '12.63', '13.32', '13.88', '15.94', '17.19', '20.32', '20.26', '20.32', '20.33', '20.32', '20.33', '2017-09-25 22:57:44'), ('222297034', '2017-09-04T02:43:51.980Z', 'XX.0', '10.14', '10.76', '11.39', '12.32', '12.63', '13.45', '14.07', '15.94', '17.25', '20.32', '20.32', '20.32', '20.33', '20.32', '20.33', '2017-09-25 22:57:44'), ('221404394', '2017-09-04T02:30:42.819Z', 'XX.0', '10.2', '10.89', '11.45', '12.26', '12.63', '13.45', '14.19', '16.07', '17.5', '20.32', '20.32', '20.32', '20.33', '20.32', '20.33', '2017-09-25 22:57:44'), ('220511755', '2017-09-04T02:14:06.020Z', 'XX.0', '10.14', '10.64', '11.39', '12.13', '12.57', '13.32', '13.94', '15.76', '17.32', '20.39', '20.32', '20.32', '20.39', '20.32', '20.33', '2017-09-25 22:57:44'), ('219619115', '2017-09-04T02:00:56.888Z', 'XX.0', '10.14', '10.7', '11.32', '12.01', '12.57', '13.26', '13.82', '15.63', '17.19', '20.39', '20.32', '20.32', '20.39', '20.32', '20.33', '2017-09-25 22:57:44'), ('218726475', '2017-09-04T01:46:03.865Z', 'XX.0', '10.14', '10.7', '11.32', '11.94', '12.51', '13.14', '13.88', '15.57', '17.19', '20.32', '20.32', '20.39', '20.39', '20.32', '20.33', '2017-09-25 22:57:44'), ('217833835', '2017-09-04T01:29:26.092Z', 'XX.0', '10.14', '10.7', '11.32', '12.01', '12.51', '13.07', '13.76', '15.76', '17.19', '20.32', '20.32', '20.39', '20.39', '20.32', '20.33', '2017-09-25 22:57:44'), ('216941196', '2017-09-04T01:14:33.379Z', 'XX.0', '10.14', '10.57', '11.32', '12.01', '12.57', '13.07', '13.88', '15.76', '17.32', '20.39', '20.32', '20.39', '20.39', '20.32', '20.33', '2017-09-25 22:57:44'), ('216048556', '2017-09-04T00:59:40.158Z', 'XX.0', '10.14', '10.7', '11.26', '12.13', '12.63', '13.39', '14.38', '16.13', '17.5', '20.39', '20.32', '20.39', '20.39', '20.32', '20.39', '2017-09-25 22:57:43'), ('215155916', '2017-09-04T00:46:31.970Z', 'XX.0', '10.14', '10.76', '11.39', '12.19', '12.63', '13.39', '14.38', '16.19', '17.44', '20.39', '20.32', '20.39', '20.39', '20.38', '20.39', '2017-09-25 22:57:43'), ('214263276', '2017-09-04T00:31:39.250Z', 'XX.0', '10.14', '10.82', '11.39', '12.19', '12.69', '13.39', '14.51', '16.07', '17.38', '20.39', '20.32', '20.39', '20.39', '20.38', '20.39', '2017-09-25 22:57:43'), ('213370637', '2017-09-04T00:15:01.323Z', 'XX.0', '10.14', '10.82', '11.32', '12.13', '12.63', '13.26', '14.44', '16', '17.07', '20.39', '20.32', '20.39', '20.39', '20.38', '20.39', '2017-09-25 22:57:43'), ('212477997', '2017-09-04T00:01:53.200Z', 'XX.0', '10.14', '10.7', '11.26', '11.94', '12.51', '13.32', '14.13', '15.69', '16.75', '20.39', '20.32', '20.39', '20.39', '20.38', '20.39', '2017-09-25 22:57:43'), ('211585357', '2017-09-03T23:47:00.197Z', 'XX.0', '10.07', '10.51', '11.14', '11.94', '12.44', '13.26', '14.07', '15.63', '16.82', '20.39', '20.39', '20.39', '20.45', '20.38', '20.39', '2017-09-25 22:57:43'), ('210692717', '2017-09-03T23:32:07.163Z', 'XX.0', '10.07', '10.64', '11.14', '11.88', '12.51', '13.14', '13.94', '15.63', '16.82', '20.45', '20.39', '20.39', '20.45', '20.38', '20.39', '2017-09-25 22:57:43'), ('209800078', '2017-09-03T23:15:29.449Z', 'XX.0', '10.07', '10.57', '11.2', '11.88', '12.44', '13.2', '14.01', '15.69', '16.82', '20.45', '20.39', '20.39', '20.45', '20.38', '20.39', '2017-09-25 22:57:43'), ('208907438', '2017-09-03T23:00:37.291Z', 'XX.0', '10.07', '10.82', '11.32', '12.07', '12.57', '13.39', '13.94', '15.94', '16.82', '20.45', '20.39', '20.45', '20.45', '20.38', '20.39', '2017-09-25 22:57:43'), ('208014798', '2017-09-03T22:45:43.505Z', 'XX.0', '10.14', '11.01', '11.39', '11.94', '12.57', '13.26', '13.88', '16.07', '17.07', '20.45', '20.39', '20.45', '20.45', '20.38', '20.39', '2017-09-25 22:57:43'), ('207122158', '2017-09-03T22:30:50.508Z', 'XX.0', '10.2', '11.01', '11.32', '11.88', '12.44', '13.2', '13.76', '15.63', '16.94', '20.45', '20.39', '20.45', '20.45', '20.38', '20.39', '2017-09-25 22:57:43'), ('205336879', '2017-09-03T22:02:49.333Z', 'XX.0', '10.14', '11.07', '11.45', '11.88', '12.51', '13.26', '13.63', '15.32', '16.57', '20.45', '20.39', '20.45', '20.45', '20.38', '20.45', '2017-09-25 22:57:43'), ('204444239', '2017-09-03T21:46:11.733Z', 'XX.0', '10.07', '11.01', '11.39', '11.82', '12.38', '13.26', '13.63', '14.76', '16.5', '20.32', '20.39', '20.45', '20.45', '20.38', '20.45', '2017-09-25 22:57:43'), ('203551599', '2017-09-03T21:33:03.366Z', 'XX.0', '10.07', '10.82', '11.32', '11.76', '12.32', '13.26', '13.63', '14.63', '16.38', '20.45', '20.39', '20.45', '20.45', '20.44', '20.45', '2017-09-25 22:57:43'), ('202658960', '2017-09-03T21:16:25.921Z', 'XX.0', '10.14', '10.64', '11.26', '11.69', '12.13', '13.01', '13.44', '14.26', '15.88', '20.45', '20.39', '20.45', '20.45', '20.44', '20.45', '2017-09-25 22:57:43'), ('201766320', '2017-09-03T21:01:32.777Z', 'XX.0', '10.07', '10.64', '11.26', '11.76', '12.32', '13.14', '13.51', '14.26', '16', '20.45', '20.39', '20.45', '20.45', '20.44', '20.45', '2017-09-25 22:57:43'), ('200873680', '2017-09-03T20:48:24.465Z', 'XX.0', '10.07', '10.64', '11.32', '11.76', '12.19', '13.01', '13.51', '14.44', '16.07', '20.51', '20.39', '20.45', '20.45', '20.44', '20.45', '2017-09-25 22:57:43'), ('199981040', '2017-09-03T20:33:32.664Z', 'XX.0', '10.07', '10.51', '11.26', '11.76', '12.26', '13.2', '13.63', '14.44', '16.25', '20.51', '20.45', '20.45', '20.45', '20.44', '20.45', '2017-09-25 22:57:43'), ('199088401', '2017-09-03T20:16:53.946Z', 'XX.0', '10.07', '10.45', '11.39', '11.82', '12.19', '13.07', '13.57', '14.51', '16.25', '20.51', '20.39', '20.45', '20.45', '20.44', '20.45', '2017-09-25 22:57:43'), ('198195761', '2017-09-03T20:03:45.769Z', 'XX.0', '10.07', '10.51', '11.32', '11.82', '12.32', '13.07', '13.57', '14.69', '16.32', '20.51', '20.45', '20.45', '20.45', '20.44', '20.45', '2017-09-25 22:57:43'), ('197303121', '2017-09-03T19:48:52.650Z', 'XX.0', '10.14', '10.45', '11.26', '11.88', '12.38', '13.01', '13.57', '14.51', '16.19', '20.51', '20.45', '20.45', '20.51', '20.44', '20.45', '2017-09-25 22:57:43'), ('196410481', '2017-09-03T19:32:15.109Z', 'XX.0', '10.14', '10.51', '11.45', '11.94', '12.38', '12.95', '13.57', '14.69', '16.25', '20.51', '20.45', '20.45', '20.45', '20.44', '20.45', '2017-09-25 22:57:42'), ('195517842', '2017-09-03T19:19:06.710Z', 'XX.0', '10.14', '10.64', '11.39', '12.01', '12.38', '13.01', '13.57', '14.69', '16.75', '20.51', '20.45', '20.45', '20.51', '20.44', '20.45', '2017-09-25 22:57:42'), ('194625202', '2017-09-03T19:04:13.693Z', 'XX.0', '10.14', '10.57', '11.2', '11.94', '12.26', '12.82', '13.38', '14.38', '16.38', '20.51', '20.45', '20.51', '20.51', '20.44', '20.45', '2017-09-25 22:57:42'), ('193732562', '2017-09-03T18:47:36.038Z', 'XX.0', '10.14', '10.51', '11.2', '11.94', '12.26', '12.89', '13.44', '14.44', '19.94', '20.51', '20.45', '20.51', '20.51', '20.44', '20.45', '2017-09-25 22:57:42'), ('192839923', '2017-09-03T18:32:43.105Z', 'XX.0', '10.14', '10.39', '11.2', '12.01', '12.32', '12.95', '13.44', '14.63', '20.25', '20.51', '20.45', '20.51', '20.51', '20.44', '20.45', '2017-09-25 22:57:42'), ('191947283', '2017-09-03T18:17:50.492Z', 'XX.0', '10.14', '10.32', '11.39', '12.07', '12.32', '12.89', '13.44', '14.69', '20.25', '20.51', '20.45', '20.51', '20.51', '20.44', '20.45', '2017-09-25 22:57:42'), ('191054644', '2017-09-03T18:02:57.136Z', 'XX.0', '10.14', '10.57', '11.7', '12.07', '12.32', '12.95', '13.57', '14.82', '20.32', '20.45', '20.45', '20.45', '20.51', '20.44', '20.51', '2017-09-25 22:57:42'), ('190162003', '2017-09-03T17:49:50.474Z', 'XX.0', '10.14', '10.57', '11.76', '12.13', '12.44', '13.01', '13.57', '14.69', '20.25', '20.45', '20.39', '20.45', '20.51', '20.44', '20.45', '2017-09-25 22:57:42'), ('189269364', '2017-09-03T17:34:55.879Z', 'XX.0', '10.14', '10.45', '11.76', '12.19', '12.44', '13.2', '13.76', '14.82', '20.13', '20.39', '20.39', '20.45', '20.45', '20.44', '20.45', '2017-09-25 22:57:42'), ('188376724', '2017-09-03T17:18:19.418Z', 'XX.0', '10.14', '10.57', '11.76', '12.19', '12.44', '13.2', '13.76', '15.01', '20.32', '20.39', '20.32', '20.39', '20.45', '20.44', '20.45', '2017-09-25 22:57:42'), ('187484085', '2017-09-03T17:05:09.958Z', 'XX.0', '10.14', '10.51', '11.82', '12.19', '12.51', '13.32', '13.94', '15.13', '20.32', '20.39', '20.32', '20.45', '20.45', '20.44', '20.45', '2017-09-25 22:57:42'), ('186591444', '2017-09-03T16:50:17.205Z', 'XX.0', '10.14', '10.39', '11.76', '12.19', '12.51', '13.2', '13.82', '15.01', '20.32', '20.39', '20.32', '20.39', '20.39', '20.38', '20.45', '2017-09-25 22:57:42'), ('185698805', '2017-09-03T16:35:24.005Z', 'XX.0', '10.14', '10.45', '11.76', '12.19', '12.44', '13.07', '13.76', '15.01', '20.32', '20.39', '20.32', '20.39', '20.39', '20.38', '20.39', '2017-09-25 22:57:42'), ('184806165', '2017-09-03T16:20:31.049Z', 'XX.0', '10.14', '10.39', '11.76', '12.19', '12.44', '13.07', '13.57', '14.82', '20.32', '20.39', '20.32', '20.39', '20.39', '20.38', '20.39', '2017-09-25 22:57:42'), ('183913526', '2017-09-03T16:03:54.100Z', 'XX.0', '10.14', '10.39', '11.76', '12.13', '12.38', '13.01', '13.51', '14.69', '20.32', '20.39', '20.32', '20.32', '20.39', '20.38', '20.39', '2017-09-25 22:57:42'), ('183020886', '2017-09-03T15:49:00.483Z', 'XX.0', '10.14', '10.32', '11.57', '12.13', '12.38', '13.01', '13.44', '14.63', '20.25', '20.39', '20.32', '20.39', '20.39', '20.38', '20.39', '2017-09-25 22:57:42'), ('182128246', '2017-09-03T15:35:52.376Z', 'XX.0', '10.14', '10.39', '11.64', '12.13', '12.38', '13.07', '13.51', '14.69', '20.32', '20.39', '20.32', '20.39', '20.39', '20.38', '20.39', '2017-09-25 22:57:42'), ('181235606', '2017-09-03T15:19:14.514Z', 'XX.0', '10.14', '10.51', '11.64', '12.19', '12.44', '13.14', '13.63', '14.76', '20.32', '20.39', '20.32', '20.39', '20.39', '20.38', '20.39', '2017-09-25 22:57:42'), ('180342967', '2017-09-03T15:04:21.557Z', 'XX.0', '10.14', '10.57', '11.7', '12.26', '12.57', '13.26', '13.76', '14.88', '20.32', '20.39', '20.32', '20.39', '20.39', '20.38', '20.39', '2017-09-25 22:57:42'), ('179450327', '2017-09-03T14:49:28.629Z', 'XX.0', '10.14', '10.64', '11.64', '12.19', '12.63', '13.32', '13.94', '15.19', '20.32', '20.39', '20.32', '20.39', '20.39', '20.38', '20.39', '2017-09-25 22:57:42'), ('178557687', '2017-09-03T14:36:20.294Z', 'XX.0', '10.14', '10.7', '11.64', '12.13', '12.57', '13.26', '13.82', '15.13', '20.32', '20.39', '20.32', '20.39', '20.45', '20.38', '20.39', '2017-09-25 22:57:42'), ('177665047', '2017-09-03T14:19:42.705Z', 'XX.0', '10.14', '10.64', '11.51', '12.07', '12.44', '13.2', '13.82', '14.94', '20.32', '20.39', '20.32', '20.39', '20.45', '20.38', '20.39', '2017-09-25 22:57:42'), ('176772408', '2017-09-03T14:04:50.279Z', 'XX.0', '10.2', '10.64', '11.57', '12.07', '12.44', '13.2', '13.88', '14.94', '20.25', '20.45', '20.39', '20.45', '20.45', '20.38', '20.39', '2017-09-25 22:57:42'), ('175879768', '2017-09-03T13:49:57.252Z', 'XX.0', '10.2', '10.7', '11.45', '12.01', '12.38', '13.14', '13.69', '14.82', '20.32', '20.39', '20.39', '20.39', '20.45', '20.38', '20.45', '2017-09-25 22:57:41'), ('174987128', '2017-09-03T13:36:48.388Z', 'XX.0', '10.26', '10.7', '11.32', '12.01', '12.44', '13.14', '13.82', '14.76', '20.25', '20.39', '20.39', '20.45', '20.45', '20.38', '20.45', '2017-09-25 22:57:41'), ('174094488', '2017-09-03T13:20:11.075Z', 'XX.0', '10.26', '10.76', '11.39', '12.01', '12.44', '13.14', '13.76', '14.69', '20.25', '20.45', '20.39', '20.45', '20.45', '20.38', '20.39', '2017-09-25 22:57:41'), ('173201849', '2017-09-03T13:07:02.489Z', 'XX.0', '10.26', '10.76', '11.39', '12.01', '12.38', '13.14', '13.82', '14.69', '20.25', '20.45', '20.39', '20.45', '20.45', '20.38', '20.39', '2017-09-25 22:57:41'), ('172309209', '2017-09-03T12:50:24.874Z', 'XX.0', '10.26', '10.82', '11.32', '12.01', '12.38', '13.2', '13.82', '14.76', '20.19', '20.45', '20.39', '20.45', '20.45', '20.38', '20.45', '2017-09-25 22:57:41'), ('171416569', '2017-09-03T12:35:31.905Z', 'XX.0', '10.2', '10.7', '11.45', '12.01', '12.51', '13.2', '13.82', '14.82', '20.32', '20.39', '20.39', '20.45', '20.45', '20.44', '20.45', '2017-09-25 22:57:41'), ('170523929', '2017-09-03T12:20:38.943Z', 'XX.0', '10.26', '10.64', '11.45', '12.07', '12.51', '13.26', '13.88', '14.76', '20.25', '20.51', '20.45', '20.45', '20.45', '20.44', '20.45', '2017-09-25 22:57:41'), ('169631290', '2017-09-03T12:05:46.755Z', 'XX.0', '10.2', '10.57', '11.2', '11.94', '12.51', '13.26', '13.82', '14.57', '19.57', '20.51', '20.45', '20.45', '20.51', '20.44', '20.45', '2017-09-25 22:57:41'), ('168738650', '2017-09-03T11:50:53.012Z', 'XX.0', '10.14', '10.51', '11.07', '11.88', '12.44', '13.14', '13.82', '14.51', '17.94', '20.51', '20.45', '20.45', '20.45', '20.44', '20.45', '2017-09-25 22:57:41'), ('167846010', '2017-09-03T11:36:01.217Z', 'XX.0', '10.14', '10.51', '10.95', '11.82', '12.44', '13.07', '13.76', '14.44', '16.75', '20.51', '20.45', '20.51', '20.51', '20.44', '20.45', '2017-09-25 22:57:41'), ('166953370', '2017-09-03T11:21:07.114Z', 'XX.0', '10.14', '10.51', '10.89', '11.76', '12.44', '13.07', '13.82', '14.38', '15.94', '20.51', '20.45', '20.51', '20.51', '20.44', '20.45', '2017-09-25 22:57:41'), ('166060731', '2017-09-03T11:06:14.208Z', 'XX.0', '10.2', '10.51', '11.01', '11.88', '12.44', '13.07', '13.82', '14.38', '16.75', '20.51', '20.45', '20.51', '20.51', '20.44', '20.45', '2017-09-25 22:57:41'), ('165168091', '2017-09-03T10:51:21.933Z', 'XX.0', '10.14', '10.51', '10.89', '11.82', '12.38', '13.14', '13.82', '14.38', '17.25', '20.51', '20.45', '20.51', '20.51', '20.51', '20.51', '2017-09-25 22:57:41'), ('164275451', '2017-09-03T10:36:28.190Z', 'XX.0', '10.14', '10.45', '10.82', '11.88', '12.44', '13.07', '13.63', '14.32', '16.88', '20.51', '20.45', '20.51', '20.58', '20.51', '20.51', '2017-09-25 22:57:41'), ('163382811', '2017-09-03T10:23:19.887Z', 'XX.0', '10.14', '10.45', '10.89', '11.88', '12.44', '13.14', '13.63', '14.26', '17.57', '20.45', '20.45', '20.51', '20.58', '20.51', '20.51', '2017-09-25 22:57:41'), ('162490172', '2017-09-03T10:08:26.856Z', 'XX.0', '10.14', '10.51', '10.89', '11.94', '12.51', '13.14', '13.57', '14.19', '17.88', '20.51', '20.45', '20.51', '20.51', '20.51', '20.51', '2017-09-25 22:57:41'), ('161597532', '2017-09-03T09:51:50.734Z', 'XX.0', '10.2', '10.51', '10.95', '11.94', '12.44', '13.07', '13.51', '14.07', '16.19', '20.51', '20.45', '20.51', '20.58', '20.51', '20.51', '2017-09-25 22:57:41'), ('160704892', '2017-09-03T09:36:56.326Z', 'XX.0', '10.14', '10.51', '11.07', '11.94', '12.32', '12.95', '13.44', '13.94', '15.38', '20.51', '20.45', '20.51', '20.58', '20.51', '20.58', '2017-09-25 22:57:41'), ('159812252', '2017-09-03T09:23:50.942Z', 'XX.0', '10.14', '10.51', '11.01', '11.88', '12.32', '12.89', '13.38', '13.82', '14.82', '20.45', '20.51', '20.57', '20.58', '20.57', '20.58', '2017-09-25 22:57:41'), ('158919613', '2017-09-03T09:08:54.963Z', 'XX.0', '10.14', '10.39', '10.89', '11.76', '12.26', '12.76', '13.26', '13.82', '14.76', '20.51', '20.51', '20.57', '20.58', '20.57', '20.58', '2017-09-25 22:57:41'), ('158026973', '2017-09-03T08:54:02.013Z', 'XX.0', '10.14', '10.45', '11.01', '11.76', '12.26', '12.76', '13.07', '13.88', '15.01', '20.51', '20.51', '20.57', '20.64', '20.57', '20.58', '2017-09-25 22:57:41'), ('157134333', '2017-09-03T08:37:24.469Z', 'XX.0', '10.14', '10.45', '10.95', '11.76', '12.32', '12.82', '13.07', '13.69', '15.57', '20.57', '20.51', '20.57', '20.64', '20.57', '20.58', '2017-09-25 22:57:41'), ('156241693', '2017-09-03T08:22:31.500Z', 'XX.0', '10.14', '10.57', '11.07', '11.82', '12.32', '12.82', '13.07', '13.63', '16.07', '20.57', '20.51', '20.57', '20.64', '20.57', '20.64', '2017-09-25 22:57:40'), ('155349054', '2017-09-03T08:07:38.535Z', 'XX.0', '10.14', '10.57', '11.07', '11.88', '12.26', '12.82', '13.13', '13.76', '17.07', '20.57', '20.51', '20.64', '20.64', '20.57', '20.64', '2017-09-25 22:57:40'), ('154456414', '2017-09-03T07:54:30.332Z', 'XX.0', '10.07', '10.57', '11.01', '11.82', '12.26', '12.76', '13.01', '13.63', '17.63', '20.57', '20.57', '20.64', '20.64', '20.63', '20.64', '2017-09-25 22:57:40'), ('153563774', '2017-09-03T07:37:53.810Z', 'XX.0', '10.14', '10.64', '11.07', '11.88', '12.26', '12.7', '13.01', '13.63', '18.07', '20.57', '20.57', '20.64', '20.7', '20.63', '20.64', '2017-09-25 22:57:40'), ('152671134', '2017-09-03T07:24:44.213Z', 'XX.0', '10.14', '10.64', '11.07', '11.88', '12.26', '12.7', '12.94', '13.76', '17.44', '20.57', '20.57', '20.7', '20.7', '20.63', '20.64', '2017-09-25 22:57:40'), ('151778495', '2017-09-03T07:08:07.426Z', 'XX.0', '10.14', '10.57', '11.07', '11.82', '12.26', '12.64', '12.88', '13.44', '16.63', '20.57', '20.57', '20.64', '20.7', '20.63', '20.7', '2017-09-25 22:57:40'), ('150885855', '2017-09-03T06:54:58.265Z', 'XX.0', '10.14', '10.45', '11.14', '11.76', '12.26', '12.7', '12.88', '13.44', '15.82', '20.57', '20.57', '20.7', '20.7', '20.69', '20.7', '2017-09-25 22:57:40'), ('149993216', '2017-09-03T06:38:20.773Z', 'XX.0', '10.14', '10.2', '11.14', '11.69', '12.19', '12.76', '12.94', '13.51', '16.44', '20.64', '20.57', '20.7', '20.76', '20.69', '20.7', '2017-09-25 22:57:40'), ('149100575', '2017-09-03T06:23:27.806Z', 'XX.0', '10.14', '10.26', '11.26', '11.82', '12.26', '12.76', '13.07', '13.69', '19.32', '20.7', '20.64', '20.7', '20.7', '20.69', '20.7', '2017-09-25 22:57:40'), ('148207936', '2017-09-03T06:08:34.942Z', 'XX.0', '10.14', '10.2', '11.26', '11.82', '12.13', '12.76', '13.13', '13.88', '20.25', '20.7', '20.64', '20.76', '20.76', '20.69', '20.76', '2017-09-25 22:57:40'), ('147315296', '2017-09-03T05:53:42.355Z', 'XX.0', '10.14', '10.26', '11.39', '11.88', '12.19', '12.82', '13.19', '13.94', '20.44', '20.7', '20.64', '20.76', '20.76', '20.69', '20.76', '2017-09-25 22:57:40'), ('146422657', '2017-09-03T05:38:48.928Z', 'XX.0', '10.14', '10.26', '11.2', '11.82', '12.19', '12.76', '13.07', '13.94', '20.5', '20.7', '20.7', '20.76', '20.76', '20.69', '20.76', '2017-09-25 22:57:40'), ('145530016', '2017-09-03T05:25:41.254Z', 'XX.0', '10.14', '10.2', '11.2', '11.76', '12.07', '12.64', '13.07', '14.01', '20.44', '20.76', '20.7', '20.76', '20.76', '20.69', '20.76', '2017-09-25 22:57:40'), ('144637377', '2017-09-03T05:10:47.500Z', 'XX.0', '10.14', '10.2', '11.32', '11.76', '12.13', '12.7', '13.07', '13.94', '20.5', '20.76', '20.7', '20.76', '20.76', '20.76', '20.76', '2017-09-25 22:57:40'), ('143744737', '2017-09-03T04:55:54.620Z', 'XX.0', '10.14', '10.2', '11.26', '11.76', '12.07', '12.7', '13.07', '13.76', '20.63', '20.76', '20.7', '20.76', '20.76', '20.76', '20.76', '2017-09-25 22:57:40'), ('142852098', '2017-09-03T04:41:01.721Z', 'XX.0', '10.14', '10.64', '11.45', '11.88', '12.13', '12.7', '12.94', '13.88', '20.69', '20.76', '20.7', '20.76', '20.83', '20.76', '20.76', '2017-09-25 22:57:40'), ('141066818', '2017-09-03T04:09:31.142Z', 'XX.0', '10.14', '11.32', '11.64', '12.07', '12.38', '12.82', '13.13', '14.44', '20.63', '20.82', '20.76', '20.82', '20.83', '20.76', '20.83', '2017-09-25 22:57:40'), ('140174178', '2017-09-03T03:56:22.691Z', 'XX.0', '10.14', '11.07', '11.51', '12.01', '12.32', '12.89', '13.19', '15.63', '20.69', '20.82', '20.76', '20.82', '20.83', '20.82', '20.76', '2017-09-25 22:57:40'), ('139281539', '2017-09-03T03:39:45.884Z', 'XX.0', '10.14', '11.01', '11.51', '12.01', '12.32', '12.82', '13.13', '15.26', '20.69', '20.82', '20.76', '20.82', '20.83', '20.82', '20.83', '2017-09-25 22:57:40'), ('138388898', '2017-09-03T03:24:52.492Z', 'XX.0', '10.14', '11.26', '11.64', '12.13', '12.38', '12.82', '13.13', '14.82', '20.75', '20.82', '20.76', '20.82', '20.83', '20.82', '20.83', '2017-09-25 22:57:40'), ('137496259', '2017-09-03T03:10:00.224Z', 'XX.0', '10.14', '11.2', '11.64', '12.13', '12.38', '12.82', '13.19', '14.82', '20.75', '20.82', '20.82', '20.82', '20.89', '20.82', '20.83', '2017-09-25 22:57:40'), ('136603619', '2017-09-03T02:55:06.355Z', 'XX.0', '10.14', '11.07', '11.51', '12.13', '12.26', '12.7', '13.19', '14.51', '20.75', '20.89', '20.82', '20.82', '20.89', '20.82', '20.83', '2017-09-25 22:57:40'), ('135710980', '2017-09-03T02:41:57.856Z', 'XX.0', '10.14', '11.07', '11.45', '12.01', '12.26', '12.76', '13.13', '14.19', '20.75', '20.89', '20.82', '20.89', '20.89', '20.82', '20.83', '2017-09-25 22:57:40'), ('134818339', '2017-09-03T02:25:20.374Z', 'XX.0', '10.14', '11.2', '11.51', '12.13', '12.26', '12.76', '13.07', '14.94', '20.82', '20.89', '20.82', '20.89', '20.89', '20.88', '20.89', '2017-09-25 22:57:39'), ('133925700', '2017-09-03T02:10:27.424Z', 'XX.0', '10.14', '11.26', '11.57', '12.07', '12.26', '12.7', '13.01', '14.63', '20.82', '20.89', '20.82', '20.89', '20.89', '20.88', '20.89', '2017-09-25 22:57:39'), ('133033060', '2017-09-03T01:55:34.662Z', 'XX.0', '10.14', '11.2', '11.57', '12.13', '12.32', '12.7', '13.01', '14.88', '20.82', '20.89', '20.82', '20.89', '20.95', '20.88', '20.89', '2017-09-25 22:57:39'), ('132140421', '2017-09-03T01:42:26.021Z', 'XX.0', '10.14', '11.26', '11.7', '12.19', '12.32', '12.76', '13.13', '16.75', '20.82', '20.89', '20.82', '20.89', '20.89', '20.88', '20.89', '2017-09-25 22:57:39'), ('131247780', '2017-09-03T01:25:49.043Z', 'XX.0', '10.14', '11.26', '11.7', '12.13', '12.32', '12.82', '13.26', '16.69', '20.82', '20.89', '20.82', '20.89', '20.89', '20.88', '20.89', '2017-09-25 22:57:39'), ('130355141', '2017-09-03T01:10:56.650Z', 'XX.0', '10.14', '11.2', '11.64', '12.07', '12.32', '12.76', '13.07', '15.82', '20.82', '20.89', '20.82', '20.89', '20.95', '20.88', '20.89', '2017-09-25 22:57:39'), ('129462501', '2017-09-03T00:56:03.164Z', 'XX.0', '10.14', '11.14', '11.64', '12.07', '12.26', '12.7', '13.13', '16.07', '20.82', '20.95', '20.82', '20.89', '20.95', '20.88', '20.95', '2017-09-25 22:57:39'), ('128569862', '2017-09-03T00:41:09.702Z', 'XX.0', '10.14', '11.01', '11.51', '12.01', '12.26', '12.76', '13.07', '15.76', '20.82', '20.89', '20.82', '20.89', '20.95', '20.88', '20.95', '2017-09-25 22:57:39'), ('127677221', '2017-09-03T00:28:01.325Z', 'XX.0', '10.14', '10.89', '11.51', '11.94', '12.19', '12.64', '12.94', '15.44', '20.82', '20.89', '20.82', '20.95', '20.95', '20.88', '20.95', '2017-09-25 22:57:39'), ('126784582', '2017-09-03T00:11:23.686Z', 'XX.0', '10.14', '10.7', '11.45', '12.01', '12.26', '12.64', '13.07', '15.88', '20.75', '20.89', '20.89', '20.95', '20.95', '20.94', '20.95', '2017-09-25 22:57:39'), ('125891942', '2017-09-02T23:58:15.372Z', 'XX.0', '10.14', '10.64', '11.39', '11.88', '12.19', '12.57', '13.07', '16.13', '20.75', '20.89', '20.89', '20.95', '20.95', '20.94', '20.95', '2017-09-25 22:57:39'), ('124999303', '2017-09-02T23:41:38.107Z', 'XX.0', '10.14', '10.82', '11.39', '11.94', '12.19', '12.76', '13.13', '15.69', '20.63', '20.89', '20.89', '20.95', '21.01', '20.94', '20.95', '2017-09-25 22:57:39'), ('124106662', '2017-09-02T23:26:44.865Z', 'XX.0', '10.14', '10.82', '11.57', '12.01', '12.26', '12.7', '13.07', '16.69', '20.44', '20.95', '20.89', '20.95', '21.01', '20.94', '21.01', '2017-09-25 22:57:39'), ('123214023', '2017-09-02T23:11:52.597Z', 'XX.0', '10.14', '11.01', '11.51', '12.01', '12.26', '12.7', '13.32', '18.75', '20.63', '20.95', '20.95', '21.01', '21.01', '21.01', '21.01', '2017-09-25 22:57:39'), ('122321383', '2017-09-02T22:56:58.937Z', 'XX.0', '10.14', '10.7', '11.39', '12.07', '12.26', '12.7', '13.32', '17.44', '20.5', '20.89', '20.95', '21.01', '21.01', '21.01', '21.01', '2017-09-25 22:57:39'), ('121428744', '2017-09-02T22:42:07.263Z', 'XX.0', '10.14', '10.82', '11.32', '11.88', '12.07', '12.51', '13.13', '16.82', '20.13', '20.82', '20.89', '21.01', '21.01', '21.01', '21.01', '2017-09-25 22:57:39'), ('120536103', '2017-09-02T22:27:12.940Z', 'XX.0', '10.14', '10.7', '11.32', '11.88', '12.19', '12.57', '13.19', '15.76', '20.38', '20.7', '20.82', '21.01', '21.08', '21.01', '21.01', '2017-09-25 22:57:39'), ('119643464', '2017-09-02T22:14:04.523Z', 'XX.0', '10.14', '10.95', '11.39', '11.94', '12.13', '12.51', '12.94', '14.69', '20.07', '20.7', '20.82', '20.95', '21.01', '21.01', '21.08', '2017-09-25 22:57:39'), ('118750824', '2017-09-02T21:59:11.413Z', 'XX.0', '10.14', '10.89', '11.45', '11.94', '12.26', '12.64', '12.94', '13.94', '19.82', '20.7', '20.82', '20.89', '21.01', '21.07', '21.08', '2017-09-25 22:57:39'), ('117858185', '2017-09-02T21:42:34.143Z', 'XX.0', '10.2', '11.07', '11.45', '11.94', '12.19', '12.64', '13.07', '14.51', '19.63', '20.7', '20.82', '21.01', '21.01', '21.07', '21.08', '2017-09-25 22:57:39'), ('116965544', '2017-09-02T21:27:41.085Z', 'XX.0', '10.14', '11.07', '11.51', '11.94', '12.19', '12.64', '13.07', '14.51', '19.57', '20.7', '20.82', '20.95', '21.01', '21.01', '21.08', '2017-09-25 22:57:39'), ('116072905', '2017-09-02T21:14:32.508Z', 'XX.0', '10.26', '11.2', '11.57', '12.01', '12.19', '12.57', '13.07', '14.51', '19.63', '20.82', '20.82', '20.95', '21.08', '21.07', '21.08', '2017-09-25 22:57:39'), ('115180265', '2017-09-02T20:59:39.697Z', 'XX.0', '10.14', '11.07', '11.45', '11.94', '12.13', '12.57', '13.07', '14.63', '19.94', '20.76', '20.82', '20.95', '20.95', '21.01', '21.14', '2017-09-25 22:57:38'), ('114287626', '2017-09-02T20:44:46.660Z', 'XX.0', '10.2', '11.14', '11.45', '11.94', '12.13', '12.64', '13.13', '14.94', '19.75', '20.76', '20.82', '20.89', '20.95', '21.01', '21.14', '2017-09-25 22:57:38'), ('113394985', '2017-09-02T20:29:53.711Z', 'XX.0', '10.2', '11.01', '11.45', '11.88', '12.13', '12.57', '13.07', '14.69', '19.75', '20.76', '20.82', '20.89', '20.95', '21.01', '21.14', '2017-09-25 22:57:38'), ('112502346', '2017-09-02T20:13:16.249Z', 'XX.0', '10.2', '10.89', '11.45', '11.94', '12.13', '12.57', '13.07', '14.69', '19.19', '20.76', '20.76', '20.89', '21.01', '21.01', '21.14', '2017-09-25 22:57:38'), ('111609706', '2017-09-02T20:00:08.122Z', 'XX.0', '10.14', '10.89', '11.45', '11.88', '12.07', '12.45', '12.94', '14.69', '19.07', '20.76', '20.76', '20.89', '20.95', '21.01', '21.14', '2017-09-25 22:57:38'), ('110717067', '2017-09-02T19:45:14.763Z', 'XX.0', '10.2', '10.95', '11.45', '11.82', '12.13', '12.57', '13.07', '14.88', '19.88', '20.76', '20.76', '20.89', '20.95', '21.01', '21.08', '2017-09-25 22:57:38'), ('109824427', '2017-09-02T19:28:37.561Z', 'XX.0', '10.2', '10.95', '11.39', '11.76', '12.07', '12.64', '13.32', '15.69', '19.82', '20.76', '20.82', '20.95', '21.01', '21.01', '21.14', '2017-09-25 22:57:38'), ('108931787', '2017-09-02T19:15:28.765Z', 'XX.0', '10.2', '10.57', '11.32', '11.76', '12.07', '12.64', '13.19', '15.07', '19.88', '20.76', '20.76', '20.89', '20.95', '21.01', '21.08', '2017-09-25 22:57:38'), ('108039147', '2017-09-02T19:00:35.783Z', 'XX.0', '10.14', '10.7', '11.32', '11.76', '12.01', '12.51', '12.94', '16', '19.75', '20.76', '20.76', '20.89', '20.95', '20.94', '21.01', '2017-09-25 22:57:38'), ('107146508', '2017-09-02T18:45:44.026Z', 'XX.0', '10.2', '10.95', '11.39', '11.76', '12.01', '12.57', '13.01', '16.13', '19.32', '20.82', '20.82', '20.89', '20.95', '20.94', '21.01', '2017-09-25 22:57:38'), ('106253868', '2017-09-02T18:30:49.882Z', 'XX.0', '10.2', '10.82', '11.39', '11.76', '12.01', '12.64', '13.32', '15.44', '20.13', '20.82', '20.82', '20.89', '20.95', '21.01', '21.01', '2017-09-25 22:57:38'), ('105361228', '2017-09-02T18:15:56.875Z', 'XX.0', '10.2', '11.01', '11.45', '11.76', '12.01', '12.7', '13.19', '14.88', '20.69', '20.82', '20.82', '20.89', '20.95', '20.94', '20.95', '2017-09-25 22:57:38'), ('104468588', '2017-09-02T18:01:03.904Z', 'XX.0', '10.2', '10.76', '11.39', '11.76', '12.01', '12.64', '13.19', '15.07', '20.63', '20.82', '20.76', '20.89', '20.95', '20.94', '20.95', '2017-09-25 22:57:38'), ('103575949', '2017-09-02T17:44:26.636Z', 'XX.0', '10.14', '10.7', '11.26', '11.76', '12.01', '12.64', '13.32', '15.26', '20.63', '20.82', '20.76', '20.89', '20.89', '20.94', '20.89', '2017-09-25 22:57:38'), ('102683309', '2017-09-02T17:31:18.076Z', 'XX.0', '10.2', '10.7', '11.26', '11.76', '12.01', '12.64', '13.38', '15.26', '20.63', '20.82', '20.76', '20.89', '20.95', '20.88', '20.89', '2017-09-25 22:57:38'), ('101790669', '2017-09-02T17:14:40.658Z', 'XX.0', '10.2', '10.7', '11.26', '11.76', '12.07', '12.76', '13.44', '15.32', '20.57', '20.76', '20.76', '20.89', '20.89', '20.88', '20.89', '2017-09-25 22:57:38'), ('100898029', '2017-09-02T16:59:48.639Z', 'XX.0', '10.2', '10.82', '11.32', '11.88', '12.26', '12.7', '13.38', '15.38', '20.69', '20.82', '20.76', '20.89', '20.89', '20.88', '20.89', '2017-09-25 22:57:38'), ('100005390', '2017-09-02T16:44:55.470Z', 'XX.0', '10.2', '10.76', '11.39', '11.88', '12.19', '12.7', '13.19', '15.13', '20.5', '20.76', '20.76', '20.82', '20.89', '20.88', '20.89', '2017-09-25 22:57:38'), ('99112753', '2017-09-02T16:31:46.092Z', 'XX.0', '10.2', '10.7', '11.39', '11.88', '12.19', '12.7', '13.13', '15.44', '20.57', '20.82', '20.76', '20.89', '20.89', '20.88', '20.89', '2017-09-25 22:57:38'), ('98220116', '2017-09-02T16:15:08.799Z', 'XX.0', '10.2', '10.7', '11.32', '11.88', '12.19', '12.64', '13.13', '15.07', '20.69', '20.76', '20.76', '20.82', '20.89', '20.82', '20.83', '2017-09-25 22:57:38'), ('97327480', '2017-09-02T16:00:15.830Z', 'XX.0', '10.2', '10.7', '11.26', '11.82', '12.19', '12.64', '13.01', '15.01', '20.69', '20.76', '20.76', '20.76', '20.83', '20.82', '20.89', '2017-09-25 22:57:38'), ('96434843', '2017-09-02T15:45:22.874Z', 'XX.0', '10.2', '10.64', '11.26', '11.82', '12.19', '12.64', '12.88', '15.07', '20.57', '20.76', '20.7', '20.76', '20.83', '20.82', '20.83', '2017-09-25 22:57:38'), ('95542207', '2017-09-02T15:32:14.223Z', 'XX.0', '10.2', '10.64', '11.26', '11.82', '12.13', '12.57', '12.82', '14.88', '20.57', '20.76', '20.7', '20.76', '20.83', '20.82', '20.83', '2017-09-25 22:57:38'), ('94649570', '2017-09-02T15:15:36.943Z', 'XX.0', '10.2', '10.7', '11.2', '11.82', '12.26', '12.57', '12.76', '14.82', '20.57', '20.76', '20.7', '20.76', '20.76', '20.76', '20.76', '2017-09-25 22:57:37'), ('93756934', '2017-09-02T15:00:43.992Z', 'XX.0', '10.2', '10.76', '11.2', '11.82', '12.13', '12.57', '12.76', '14.88', '20.63', '20.76', '20.7', '20.76', '20.76', '20.76', '20.76', '2017-09-25 22:57:37'), ('92864297', '2017-09-02T14:45:52.041Z', 'XX.0', '10.2', '10.64', '11.14', '11.69', '12.13', '12.57', '12.82', '15.01', '20.57', '20.76', '20.7', '20.76', '20.76', '20.76', '20.76', '2017-09-25 22:57:37'), ('91971660', '2017-09-02T14:30:58.107Z', 'XX.0', '10.2', '10.7', '11.14', '11.69', '12.07', '12.57', '12.82', '14.88', '20.57', '20.76', '20.7', '20.76', '20.76', '20.76', '20.76', '2017-09-25 22:57:37'), ('91079024', '2017-09-02T14:16:05.652Z', 'XX.0', '10.14', '10.64', '11.01', '11.76', '12.07', '12.57', '12.82', '15.01', '20.57', '20.76', '20.7', '20.7', '20.76', '20.76', '20.76', '2017-09-25 22:57:37'), ('90186388', '2017-09-02T14:01:12.133Z', 'XX.0', '10.2', '10.64', '11.01', '11.76', '12.13', '12.51', '12.82', '15.32', '20.57', '20.7', '20.7', '20.7', '20.76', '20.69', '20.76', '2017-09-25 22:57:37'), ('89293751', '2017-09-02T13:46:19.173Z', 'XX.0', '10.2', '10.76', '11.07', '11.76', '12.13', '12.57', '12.88', '15.07', '20.5', '20.7', '20.7', '20.76', '20.76', '20.76', '20.7', '2017-09-25 22:57:37'), ('88401115', '2017-09-02T13:31:26.210Z', 'XX.0', '10.2', '10.7', '11.01', '11.69', '12.13', '12.57', '12.94', '15.57', '20.57', '20.7', '20.7', '20.7', '20.76', '20.69', '20.7', '2017-09-25 22:57:37'), ('87508478', '2017-09-02T13:18:17.528Z', 'XX.0', '10.14', '10.64', '11.01', '11.63', '12.07', '12.64', '12.94', '15.32', '20.5', '20.7', '20.64', '20.7', '20.76', '20.69', '20.7', '2017-09-25 22:57:37'), ('86615841', '2017-09-02T13:01:40.327Z', 'XX.0', '10.14', '10.57', '11.07', '11.57', '12.07', '12.51', '12.94', '15.38', '20.57', '20.7', '20.64', '20.7', '20.7', '20.69', '20.7', '2017-09-25 22:57:37'), ('85723205', '2017-09-02T12:46:49.325Z', 'XX.0', '10.14', '10.76', '11.14', '11.63', '12.13', '12.57', '13.01', '15.44', '20.57', '20.7', '20.7', '20.7', '20.76', '20.69', '20.7', '2017-09-25 22:57:37'), ('84830568', '2017-09-02T12:33:39.236Z', 'XX.0', '10.2', '10.82', '11.14', '11.57', '12.13', '12.51', '13.01', '15.44', '20.57', '20.76', '20.7', '20.7', '20.76', '20.69', '20.7', '2017-09-25 22:57:37'), ('83937932', '2017-09-02T12:17:01.403Z', 'XX.0', '10.14', '10.82', '11.14', '11.69', '12.13', '12.57', '13.01', '15.38', '20.57', '20.76', '20.7', '20.76', '20.76', '20.69', '20.7', '2017-09-25 22:57:37'), ('83045296', '2017-09-02T12:03:53.732Z', 'XX.0', '10.14', '10.82', '11.2', '11.76', '12.07', '12.64', '13.13', '15.51', '20.63', '20.76', '20.7', '20.76', '20.76', '20.69', '20.7', '2017-09-25 22:57:37'), ('82152658', '2017-09-02T11:47:15.528Z', 'XX.0', '10.14', '10.82', '11.14', '11.69', '12.07', '12.64', '13.26', '15.69', '20.63', '20.76', '20.7', '20.76', '20.76', '20.76', '20.7', '2017-09-25 22:57:37'), ('81260022', '2017-09-02T11:32:22.727Z', 'XX.0', '10.14', '10.82', '11.14', '11.57', '12.07', '12.76', '13.26', '15.69', '20.63', '20.76', '20.7', '20.76', '20.76', '20.69', '20.76', '2017-09-25 22:57:37'), ('80367386', '2017-09-02T11:17:29.552Z', 'XX.0', '10.14', '10.7', '11.2', '11.57', '12.07', '12.82', '13.32', '15.57', '20.57', '20.76', '20.7', '20.76', '20.76', '20.69', '20.7', '2017-09-25 22:57:37'), ('79474749', '2017-09-02T11:02:36.603Z', 'XX.0', '10.14', '10.7', '11.2', '11.51', '12.07', '12.76', '13.32', '15.63', '20.57', '20.76', '20.7', '20.76', '20.76', '20.76', '20.76', '2017-09-25 22:57:37'), ('77689476', '2017-09-02T10:32:50.802Z', 'XX.0', '10.14', '10.7', '11.26', '11.69', '12.01', '12.76', '13.38', '15.51', '20.57', '20.76', '20.7', '20.76', '20.76', '20.76', '20.76', '2017-09-25 22:57:37'), ('76796839', '2017-09-02T10:19:42.945Z', 'XX.0', '10.14', '10.26', '11.26', '11.69', '12.13', '12.82', '13.44', '15.69', '20.57', '20.76', '20.7', '20.76', '20.76', '20.76', '20.76', '2017-09-25 22:57:37'), ('75904203', '2017-09-02T10:04:49.159Z', 'XX.0', '10.14', '10.32', '11.32', '11.63', '12.13', '12.76', '13.38', '15.76', '20.19', '20.76', '20.7', '20.76', '20.76', '20.76', '20.76', '2017-09-25 22:57:37'), ('75011566', '2017-09-02T09:49:56.022Z', 'XX.0', '10.14', '10.45', '11.32', '11.63', '12.13', '12.76', '13.32', '16', '20.5', '20.82', '20.76', '20.76', '20.83', '20.76', '20.76', '2017-09-25 22:57:37'), ('74118930', '2017-09-02T09:35:03.058Z', 'XX.0', '10.14', '10.89', '11.39', '11.76', '12.19', '12.82', '13.38', '15.69', '20.38', '20.82', '20.76', '20.82', '20.83', '20.76', '20.76', '2017-09-25 22:57:36'), ('73226294', '2017-09-02T09:18:26.862Z', 'XX.0', '10.14', '11.07', '11.39', '11.82', '12.26', '12.82', '13.38', '15.76', '20.07', '20.82', '20.76', '20.82', '20.83', '20.76', '20.83', '2017-09-25 22:57:36'), ('72333657', '2017-09-02T09:03:32.916Z', 'XX.0', '10.14', '10.95', '11.39', '11.82', '12.19', '12.76', '13.38', '15.44', '20.32', '20.82', '20.76', '20.82', '20.83', '20.82', '20.83', '2017-09-25 22:57:36'), ('71441020', '2017-09-02T08:50:24.143Z', 'XX.0', '10.14', '10.45', '11.39', '11.76', '12.19', '12.76', '13.26', '15.01', '19.5', '20.82', '20.76', '20.82', '20.83', '20.82', '20.83', '2017-09-25 22:57:36'), ('70548384', '2017-09-02T08:33:48.627Z', 'XX.0', '10.14', '10.57', '11.39', '11.69', '12.07', '12.7', '13.38', '15.01', '19.13', '20.82', '20.82', '20.82', '20.83', '20.82', '20.83', '2017-09-25 22:57:36'), ('69655747', '2017-09-02T08:18:54.025Z', 'XX.0', '10.14', '10.39', '11.45', '11.69', '12.07', '12.64', '13.32', '14.57', '20.07', '20.82', '20.76', '20.82', '20.89', '20.82', '20.83', '2017-09-25 22:57:36'), ('68763111', '2017-09-02T08:04:02.805Z', 'XX.0', '10.14', '10.32', '11.39', '11.69', '12.13', '12.64', '13.32', '14.51', '20.57', '20.89', '20.76', '20.82', '20.89', '20.82', '20.83', '2017-09-25 22:57:36'), ('67870475', '2017-09-02T07:49:08.411Z', 'XX.0', '10.14', '10.26', '11.51', '11.76', '12.13', '12.82', '13.38', '14.76', '20.32', '20.89', '20.82', '20.89', '20.89', '20.82', '20.83', '2017-09-25 22:57:36'), ('66977838', '2017-09-02T07:34:15.145Z', 'XX.0', '10.14', '10.26', '11.51', '11.88', '12.26', '12.82', '13.57', '15.19', '20.69', '20.89', '20.82', '20.89', '20.89', '20.82', '20.83', '2017-09-25 22:57:36'), ('66085201', '2017-09-02T07:21:06.349Z', 'XX.0', '10.14', '10.39', '11.51', '11.88', '12.26', '12.82', '13.57', '14.94', '20.75', '20.89', '20.82', '20.89', '20.89', '20.82', '20.83', '2017-09-25 22:57:36'), ('65192564', '2017-09-02T07:04:29.214Z', 'XX.0', '10.14', '10.26', '11.45', '11.82', '12.19', '12.64', '13.44', '14.88', '20.88', '20.89', '20.82', '20.89', '20.89', '20.88', '20.89', '2017-09-25 22:57:36'), ('64299928', '2017-09-02T06:49:36.243Z', 'XX.0', '10.14', '10.39', '11.45', '11.88', '12.26', '12.7', '13.38', '14.88', '20.82', '20.89', '20.82', '20.89', '20.89', '20.88', '20.89', '2017-09-25 22:57:36'), ('63407292', '2017-09-02T06:34:43.288Z', 'XX.0', '10.14', '10.39', '11.57', '11.88', '12.13', '12.64', '13.32', '15.07', '20.75', '20.89', '20.82', '20.89', '20.89', '20.88', '20.89', '2017-09-25 22:57:36'), ('62514655', '2017-09-02T06:19:50.811Z', 'XX.0', '10.14', '10.32', '11.51', '11.88', '12.13', '12.64', '13.26', '15.13', '20.75', '20.95', '20.89', '20.89', '20.95', '20.88', '20.89', '2017-09-25 22:57:36'), ('61622019', '2017-09-02T06:04:57.371Z', 'XX.0', '10.14', '10.45', '11.51', '11.88', '12.13', '12.64', '13.19', '15.63', '20.82', '20.95', '20.82', '20.89', '20.95', '20.88', '20.89', '2017-09-25 22:57:36'), ('60729382', '2017-09-02T05:50:04.479Z', 'XX.0', '10.14', '10.64', '11.51', '11.88', '12.19', '12.7', '13.38', '16.25', '20.88', '20.95', '20.89', '20.89', '20.89', '20.88', '20.89', '2017-09-25 22:57:36'), ('59836745', '2017-09-02T05:35:11.449Z', 'XX.0', '10.14', '10.45', '11.57', '12.01', '12.26', '12.64', '13.57', '16.25', '20.88', '20.95', '20.89', '20.95', '20.95', '20.88', '20.89', '2017-09-25 22:57:36'), ('58944109', '2017-09-02T05:22:02.619Z', 'XX.0', '10.14', '10.57', '11.57', '12.01', '12.26', '12.7', '13.63', '16.19', '20.88', '20.95', '20.89', '20.95', '20.95', '20.88', '20.95', '2017-09-25 22:57:36'), ('58051472', '2017-09-02T05:05:25.480Z', 'XX.0', '10.14', '10.64', '11.57', '11.94', '12.26', '12.7', '13.63', '16.94', '20.82', '20.95', '20.89', '20.95', '20.95', '20.88', '20.95', '2017-09-25 22:57:36'), ('57158836', '2017-09-02T04:52:16.685Z', 'XX.0', '10.14', '10.64', '11.57', '12.01', '12.26', '12.64', '13.51', '16.44', '20.88', '21.01', '20.89', '20.95', '20.95', '20.88', '20.95', '2017-09-25 22:57:36'), ('56266200', '2017-09-02T04:37:24.419Z', 'XX.0', '10.14', '10.57', '11.57', '12.01', '12.26', '12.7', '13.63', '16.38', '20.82', '20.95', '20.89', '20.95', '20.95', '20.94', '20.95', '2017-09-25 22:57:36'), ('55373562', '2017-09-02T04:22:30.760Z', 'XX.0', '10.14', '10.7', '11.57', '11.94', '12.26', '12.64', '13.76', '16.63', '20.88', '21.01', '20.95', '20.95', '20.95', '20.94', '20.95', '2017-09-25 22:57:36'), ('54480926', '2017-09-02T04:05:54.473Z', 'XX.0', '10.14', '10.76', '11.51', '11.94', '12.26', '12.7', '13.76', '16.82', '20.94', '21.01', '20.95', '20.95', '20.95', '20.94', '20.95', '2017-09-25 22:57:35'), ('53588290', '2017-09-02T03:52:44.826Z', 'XX.0', '10.14', '10.89', '11.64', '12.01', '12.19', '12.7', '14.01', '17.44', '20.75', '21.01', '20.95', '20.95', '21.01', '20.94', '20.95', '2017-09-25 22:57:35'), ('52695653', '2017-09-02T03:36:07.900Z', 'XX.0', '10.14', '10.76', '11.57', '11.94', '12.19', '12.76', '14.13', '17.63', '20.75', '21.01', '20.95', '21.01', '21.01', '20.94', '20.95', '2017-09-25 22:57:35'), ('51803017', '2017-09-02T03:21:14.745Z', 'XX.0', '10.14', '10.7', '11.57', '11.94', '12.19', '12.64', '13.88', '17.88', '20.82', '21.01', '20.95', '21.01', '21.01', '20.94', '20.95', '2017-09-25 22:57:35'), ('50910380', '2017-09-02T03:08:06.068Z', 'XX.0', '10.14', '10.57', '11.57', '12.01', '12.19', '12.76', '14.07', '17.75', '20.94', '21.01', '20.95', '21.01', '21.01', '20.94', '20.95', '2017-09-25 22:57:35'), ('50017743', '2017-09-02T02:51:28.832Z', 'XX.0', '10.14', '10.64', '11.51', '11.94', '12.26', '12.82', '13.94', '17.82', '20.94', '21.01', '20.95', '21.01', '21.01', '20.94', '20.95', '2017-09-25 22:57:35'), ('49125107', '2017-09-02T02:36:35.929Z', 'XX.0', '10.2', '10.64', '11.51', '12.01', '12.32', '12.89', '14.07', '17.75', '20.94', '21.01', '20.95', '21.01', '21.01', '20.94', '21.01', '2017-09-25 22:57:35'), ('48232470', '2017-09-02T02:23:27.039Z', 'XX.0', '10.2', '10.82', '11.51', '12.01', '12.32', '12.89', '14.26', '17.25', '21', '21.07', '20.95', '21.01', '21.01', '20.94', '20.95', '2017-09-25 22:57:35'), ('47339834', '2017-09-02T02:06:49.946Z', 'XX.0', '10.2', '10.89', '11.51', '12.01', '12.38', '12.95', '14.26', '17.38', '20.75', '21.07', '20.95', '21.01', '21.01', '21.01', '21.01', '2017-09-25 22:57:35'), ('46447198', '2017-09-02T01:51:57.405Z', 'XX.0', '10.2', '10.82', '11.51', '12.07', '12.32', '13.01', '14.13', '17.13', '20.82', '21.07', '20.95', '21.01', '21.01', '21.01', '21.01', '2017-09-25 22:57:35'), ('45554561', '2017-09-02T01:37:04.042Z', 'XX.0', '10.26', '11.14', '11.51', '11.94', '12.32', '12.95', '14.01', '17.44', '20.88', '21.07', '21.01', '21.01', '21.08', '21.01', '21.01', '2017-09-25 22:57:35'), ('44661924', '2017-09-02T01:23:55.190Z', 'XX.0', '10.26', '11.2', '11.51', '11.94', '12.38', '13.01', '14.19', '17.38', '20.75', '21.07', '21.01', '21.01', '21.08', '21.01', '21.01', '2017-09-25 22:57:35'), ('43769288', '2017-09-02T01:07:18.091Z', 'XX.0', '10.32', '11.14', '11.51', '11.94', '12.38', '13.01', '14.01', '16.88', '20.75', '21.07', '21.01', '21.07', '21.08', '21.01', '21.01', '2017-09-25 22:57:35'), ('42876651', '2017-09-02T00:54:09.251Z', 'XX.0', '10.32', '10.95', '11.45', '11.88', '12.26', '13.01', '14.01', '16.82', '21', '21.07', '21.01', '21.01', '21.01', '21.01', '21.01', '2017-09-25 22:57:35'), ('41984015', '2017-09-02T00:37:32.166Z', 'XX.0', '10.32', '10.7', '11.45', '12.01', '12.44', '13.01', '13.57', '16.69', '20.82', '21.07', '21.01', '21.07', '21.08', '21.01', '21.01', '2017-09-25 22:57:35'), ('41091379', '2017-09-02T00:24:23.309Z', 'XX.0', '10.32', '10.76', '11.45', '12.01', '12.51', '13.01', '13.44', '16.44', '20.69', '21.07', '21.01', '21.07', '21.08', '21.01', '21.01', '2017-09-25 22:57:35'), ('40198742', '2017-09-02T00:09:30.919Z', 'XX.0', '10.39', '10.89', '11.45', '12.01', '12.44', '13.07', '13.51', '16', '20.82', '21.07', '21.01', '21.07', '21.08', '21.01', '21.08', '2017-09-25 22:57:35'), ('39306105', '2017-09-01T23:52:54.286Z', 'XX.0', '10.39', '10.7', '11.39', '11.94', '12.38', '13.01', '13.44', '15.69', '20.88', '21.01', '21.01', '21.07', '21.08', '21.07', '21.08', '2017-09-25 22:57:35'), ('38413469', '2017-09-01T23:38:02.582Z', 'XX.0', '10.39', '10.7', '11.39', '11.82', '12.26', '12.95', '13.44', '15.63', '20.88', '21.01', '21.01', '21.07', '21.08', '21.07', '21.08', '2017-09-25 22:57:35'), ('37520832', '2017-09-01T23:23:07.349Z', 'XX.0', '10.39', '10.64', '11.32', '11.76', '12.19', '12.82', '13.38', '15.51', '20.75', '21.07', '21.01', '21.07', '21.14', '21.07', '21.08', '2017-09-25 22:57:35'), ('36628196', '2017-09-01T23:08:14.467Z', 'XX.0', '10.39', '10.64', '11.26', '11.69', '12.19', '12.89', '13.44', '15.51', '20.82', '21.01', '21.01', '21.07', '21.08', '21.07', '21.08', '2017-09-25 22:57:35'), ('35735560', '2017-09-01T22:53:23.418Z', 'XX.0', '10.39', '10.57', '11.2', '11.69', '12.19', '12.89', '13.38', '15.57', '20.57', '20.95', '21.07', '21.07', '21.14', '21.07', '21.08', '2017-09-25 22:57:35'), ('34842923', '2017-09-01T22:38:28.589Z', 'XX.0', '10.39', '10.57', '11.07', '11.76', '12.19', '12.89', '13.44', '15.76', '20.75', '20.95', '20.95', '21.14', '21.14', '21.07', '21.08', '2017-09-25 22:57:34'), ('33950286', '2017-09-01T22:23:35.596Z', 'XX.0', '10.32', '10.57', '11.2', '11.76', '12.19', '12.76', '13.32', '15.32', '20.75', '20.95', '20.95', '21.14', '21.14', '21.07', '21.08', '2017-09-25 22:57:34'), ('33057650', '2017-09-01T22:10:26.623Z', 'XX.0', '10.32', '10.57', '11.26', '11.82', '12.19', '12.82', '13.38', '15.44', '20.69', '20.89', '20.95', '21.07', '21.08', '21.07', '21.08', '2017-09-25 22:57:34'), ('32165013', '2017-09-01T21:53:50.847Z', 'XX.0', '10.39', '10.64', '11.32', '11.82', '12.19', '12.89', '13.44', '15.19', '20.63', '20.82', '21.07', '21.07', '21.14', '21.07', '21.14', '2017-09-25 22:57:34'), ('31272377', '2017-09-01T21:38:56.669Z', 'XX.0', '10.32', '10.64', '11.26', '11.76', '12.19', '12.89', '13.32', '14.88', '20.32', '20.82', '21.07', '21.07', '21.08', '21.07', '21.14', '2017-09-25 22:57:34'), ('30379741', '2017-09-01T21:24:03.903Z', 'XX.0', '10.39', '10.64', '11.2', '11.76', '12.19', '12.89', '13.32', '14.51', '19.82', '20.76', '21.01', '21.07', '21.08', '21.07', '21.14', '2017-09-25 22:57:34'), ('29487104', '2017-09-01T21:09:12.699Z', 'XX.0', '10.39', '10.7', '11.2', '11.76', '12.19', '12.82', '13.38', '14.88', '19.07', '20.7', '21.01', '21.07', '21.14', '21.13', '21.14', '2017-09-25 22:57:34'), ('28594467', '2017-09-01T20:54:17.878Z', 'XX.0', '10.39', '10.64', '11.14', '11.69', '12.13', '12.76', '13.44', '15.01', '18.94', '20.76', '20.95', '21.07', '21.14', '21.13', '21.08', '2017-09-25 22:57:34'), ('27701830', '2017-09-01T20:41:08.923Z', 'XX.0', '10.39', '10.57', '10.89', '11.69', '12.07', '12.7', '13.38', '14.88', '18.5', '20.76', '20.95', '21.07', '21.14', '21.07', '21.14', '2017-09-25 22:57:34'), ('26809194', '2017-09-01T20:24:31.765Z', 'XX.0', '10.39', '10.64', '11.07', '11.63', '12.07', '12.7', '13.38', '15.13', '18.38', '20.64', '20.89', '21.07', '21.14', '21.13', '21.14', '2017-09-25 22:57:34'), ('25916558', '2017-09-01T20:09:38.801Z', 'XX.0', '10.32', '10.64', '11.01', '11.63', '12.01', '12.76', '13.51', '15.19', '18.32', '20.7', '20.95', '21.07', '21.14', '21.13', '21.14', '2017-09-25 22:57:34'), ('25023921', '2017-09-01T19:54:45.886Z', 'XX.0', '10.39', '10.64', '11.14', '11.63', '12.01', '12.76', '13.57', '15.07', '18.19', '20.7', '20.95', '21.14', '21.14', '21.13', '21.14', '2017-09-25 22:57:34'), ('24131284', '2017-09-01T19:41:38.252Z', 'XX.0', '10.39', '10.64', '11.2', '11.63', '12.01', '12.76', '13.51', '14.94', '18', '20.64', '20.95', '21.14', '21.14', '21.13', '21.14', '2017-09-25 22:57:34'), ('23238648', '2017-09-01T19:26:43.943Z', 'XX.0', '10.39', '10.7', '11.14', '11.63', '11.94', '12.57', '13.44', '14.32', '17.94', '20.39', '20.95', '21.14', '21.14', '21.13', '21.14', '2017-09-25 22:57:34'), ('22346011', '2017-09-01T19:10:07.097Z', 'XX.0', '10.39', '10.64', '11.07', '11.57', '11.88', '12.51', '13.32', '14.19', '17.69', '20.32', '20.95', '21.14', '21.14', '21.13', '21.14', '2017-09-25 22:57:34'), ('21453375', '2017-09-01T18:55:13.992Z', 'XX.0', '10.39', '10.64', '10.95', '11.57', '12.01', '12.51', '13.26', '14.26', '17.38', '20.07', '20.95', '21.14', '21.14', '21.13', '21.14', '2017-09-25 22:57:34'), ('20560739', '2017-09-01T18:40:21.068Z', 'XX.0', '10.39', '10.64', '10.95', '11.51', '12.01', '12.64', '13.32', '14.19', '17.44', '20.14', '21.01', '21.14', '21.14', '21.13', '21.2', '2017-09-25 22:57:34'), ('19668102', '2017-09-01T18:25:28.160Z', 'XX.0', '10.39', '10.64', '10.95', '11.44', '11.82', '12.57', '13.38', '14.32', '16.94', '20.26', '21.01', '21.07', '21.14', '21.13', '21.2', '2017-09-25 22:57:34'), ('18775465', '2017-09-01T18:10:35.201Z', 'XX.0', '10.39', '10.51', '10.95', '11.38', '11.88', '12.64', '13.44', '14.32', '17.44', '20.89', '21.01', '21.14', '21.14', '21.13', '21.2', '2017-09-25 22:57:34'), ('17882829', '2017-09-01T17:55:42.144Z', 'XX.0', '10.39', '10.64', '11.01', '11.51', '11.88', '12.7', '13.57', '14.51', '17.69', '20.95', '21.07', '21.14', '21.14', '21.13', '21.14', '2017-09-25 22:57:34'), ('16990192', '2017-09-01T17:40:49.169Z', 'XX.0', '10.32', '10.7', '11.07', '11.63', '11.88', '12.76', '13.63', '14.57', '17.63', '20.95', '21.07', '21.14', '21.14', '21.13', '21.14', '2017-09-25 22:57:34'), ('16097556', '2017-09-01T17:25:57.973Z', 'XX.0', '10.32', '10.7', '11.07', '11.63', '11.88', '12.82', '13.63', '14.69', '17.75', '20.95', '21.07', '21.14', '21.14', '21.13', '21.14', '2017-09-25 22:57:34'), ('15204920', '2017-09-01T17:11:03.331Z', 'XX.0', '10.26', '10.64', '11.14', '11.63', '11.94', '12.76', '13.51', '14.76', '18', '20.95', '21.07', '21.14', '21.14', '21.13', '21.14', '2017-09-25 22:57:33'), ('14312283', '2017-09-01T16:57:54.294Z', 'XX.0', '10.26', '10.57', '11.07', '11.63', '12.07', '12.82', '13.57', '14.76', '18.19', '21.07', '21.07', '21.14', '21.14', '21.13', '21.14', '2017-09-25 22:57:33'), ('13419646', '2017-09-01T16:41:17.349Z', 'XX.0', '10.26', '10.7', '11.07', '11.63', '12.01', '12.89', '13.76', '15.07', '18.69', '21.14', '21.07', '21.14', '21.14', '21.07', '21.14', '2017-09-25 22:57:33'), ('12527010', '2017-09-01T16:28:08.352Z', 'XX.0', '10.26', '10.76', '11.2', '11.69', '12.07', '12.89', '13.82', '15.38', '20', '21.14', '21.07', '21.14', '21.14', '21.07', '21.08', '2017-09-25 22:57:33'), ('11634373', '2017-09-01T16:11:31.429Z', 'XX.0', '10.2', '10.76', '11.26', '11.76', '12.19', '12.95', '13.88', '15.82', '20.38', '21.14', '21.07', '21.14', '21.14', '21.07', '21.08', '2017-09-25 22:57:33'), ('10741737', '2017-09-01T15:58:22.436Z', 'XX.0', '10.2', '10.82', '11.26', '11.76', '12.26', '13.07', '13.94', '16.13', '20.38', '21.14', '21.07', '21.14', '21.14', '21.07', '21.08', '2017-09-25 22:57:33'), ('9849104', '2017-09-01T15:41:48.212Z', 'XX.0', '10.2', '10.89', '11.45', '11.76', '12.26', '13.01', '13.88', '16.19', '20.63', '21.14', '21.07', '21.14', '21.14', '21.07', '21.08', '2017-09-25 22:57:33'), ('8956471', '2017-09-01T15:26:52.603Z', 'XX.0', '10.2', '10.89', '11.45', '11.76', '12.32', '13.14', '13.94', '16.07', '20.5', '21.14', '21.07', '21.14', '21.14', '21.07', '21.08', '2017-09-25 22:57:33'), ('8063837', '2017-09-01T15:12:01.881Z', 'XX.0', '10.2', '10.89', '11.45', '11.76', '12.38', '13.14', '13.94', '16.32', '21', '21.14', '21.07', '21.14', '21.14', '21.07', '21.14', '2017-09-25 22:57:33'), ('7171204', '2017-09-01T14:57:06.614Z', 'XX.0', '10.2', '10.95', '11.39', '11.76', '12.38', '13.01', '14.01', '16.44', '20.94', '21.14', '21.07', '21.14', '21.14', '21.13', '21.14', '2017-09-25 22:57:33'), ('6278571', '2017-09-01T14:42:13.652Z', 'XX.0', '10.2', '10.89', '11.51', '11.94', '12.38', '12.95', '14.01', '16.63', '20.88', '21.14', '21.07', '21.07', '21.14', '21.13', '21.14', '2017-09-25 22:57:33'), ('5385937', '2017-09-01T14:27:20.751Z', 'XX.0', '10.2', '10.82', '11.51', '12.01', '12.44', '13.07', '13.82', '15.88', '20.94', '21.14', '21.07', '21.14', '21.14', '21.13', '21.14', '2017-09-25 22:57:33'), ('4493304', '2017-09-01T14:12:27.776Z', 'XX.0', '10.2', '10.76', '11.39', '11.82', '12.44', '13.07', '13.88', '15.88', '20.75', '21.07', '21.07', '21.07', '21.14', '21.13', '21.14', '2017-09-25 22:57:33'), ('3600671', '2017-09-01T13:57:34.898Z', 'XX.0', '10.26', '10.89', '11.39', '11.82', '12.38', '13.14', '14.01', '16.25', '20.82', '21.14', '21.01', '21.07', '21.14', '21.07', '21.14', '2017-09-25 22:57:33'), ('2708038', '2017-09-01T13:42:41.821Z', 'XX.0', '10.2', '10.76', '11.45', '11.94', '12.51', '13.14', '13.94', '16.07', '20.82', '21.07', '21.07', '21.07', '21.08', '21.07', '21.08', '2017-09-25 22:57:33'), ('1815405', '2017-09-01T13:27:49.287Z', 'XX.0', '10.26', '10.82', '11.45', '12.01', '12.51', '13.26', '14.01', '16', '20.57', '21.07', '21.01', '21.07', '21.08', '21.07', '21.08', '2017-09-25 22:57:33'), ('922775', '2017-09-01T13:14:40.106Z', 'XX.0', '10.2', '10.7', '11.45', '11.88', '12.44', '13.07', '13.94', '16.44', '20.5', '21.07', '21.07', '21.07', '21.08', '21.07', '21.08', '2017-09-25 22:57:33'), ('30148', '2017-09-01T12:58:03.048Z', 'XX.0', '10.2', '10.64', '11.32', '11.82', '12.32', '13.01', '14.01', '16.32', '20.57', '21.07', '21.07', '21.07', '21.08', '21.07', '21.08', '2017-09-25 22:57:33'), ('2386059553', '2017-09-01T12:54:03.293Z', 'XX.0', '10.2', '10.64', '11.32', '11.82', '12.32', '13.01', '14.01', '16.32', '20.44', '21.14', '21.07', '21.07', '21.14', '21.07', '21.08', '2017-09-25 22:57:33'), ('2385166910', '2017-09-01T12:39:09.643Z', 'XX.0', '10.2', '10.64', '11.2', '11.82', '12.26', '12.95', '13.88', '16.38', '20.57', '21.07', '21.01', '21.07', '21.14', '21.07', '21.08', '2017-09-25 22:57:33'), ('2384274268', '2017-09-01T12:24:16.980Z', 'XX.0', '10.14', '10.51', '11.01', '11.82', '12.32', '13.07', '13.94', '16.5', '20.38', '21.07', '21.07', '21.07', '21.08', '21.07', '21.08', '2017-09-25 22:57:33'), ('2383381624', '2017-09-01T12:09:23.706Z', 'XX.0', '10.14', '10.45', '11.01', '11.88', '12.32', '13.01', '13.82', '16.69', '20.69', '21.14', '21.07', '21.07', '21.08', '21.07', '21.08', '2017-09-25 22:57:33'), ('2382488982', '2017-09-01T11:54:30.755Z', 'XX.0', '10.07', '10.45', '10.89', '11.82', '12.32', '13.14', '13.82', '16.5', '20.69', '21.07', '21.01', '21.07', '21.14', '21.07', '21.08', '2017-09-25 22:57:32'), ('2381596339', '2017-09-01T11:39:51.746Z', 'XX.0', '10.07', '10.39', '10.82', '11.88', '12.38', '13.14', '13.82', '16.57', '20.57', '21.14', '21.07', '21.14', '21.14', '21.07', '21.08', '2017-09-25 22:57:32'), ('2380703696', '2017-09-01T11:24:44.882Z', 'XX.0', '10.07', '10.39', '10.82', '11.69', '12.26', '13.2', '13.88', '16.5', '20.32', '21.14', '21.07', '21.14', '21.14', '21.07', '21.08', '2017-09-25 22:57:32'), ('2379811053', '2017-09-01T11:09:53.168Z', 'XX.0', '10.07', '10.39', '10.82', '11.76', '12.32', '13.26', '14.01', '16.57', '20.25', '21.14', '21.07', '21.14', '21.14', '21.07', '21.08', '2017-09-25 22:57:32'), ('2378918410', '2017-09-01T10:54:58.880Z', 'XX.0', '10.07', '10.39', '10.89', '11.69', '12.26', '13.14', '14.07', '16.69', '20.32', '21.14', '21.07', '21.07', '21.14', '21.07', '21.08', '2017-09-25 22:57:32'), ('2378025767', '2017-09-01T10:41:49.830Z', 'XX.0', '10.07', '10.45', '10.95', '11.69', '12.26', '13.07', '13.88', '16.88', '20.19', '21.14', '21.07', '21.14', '21.14', '21.07', '21.08', '2017-09-25 22:57:32'), ('2377133124', '2017-09-01T10:26:56.847Z', 'XX.0', '10.07', '10.51', '11.01', '11.76', '12.26', '13.01', '13.76', '16', '20.19', '21.14', '21.07', '21.14', '21.14', '21.07', '21.08', '2017-09-25 22:57:32'), ('2376240482', '2017-09-01T10:12:04.018Z', 'XX.0', '10.07', '10.64', '11.01', '11.69', '12.26', '12.82', '13.69', '15.57', '20.13', '21.14', '21.07', '21.14', '21.14', '21.07', '21.14', '2017-09-25 22:57:32'), ('2375347838', '2017-09-01T09:55:26.989Z', 'XX.0', '10.07', '10.7', '11.07', '11.76', '12.26', '12.95', '13.76', '16.07', '20.25', '21.14', '21.07', '21.14', '21.14', '21.13', '21.14', '2017-09-25 22:57:32'), ('2374455196', '2017-09-01T09:40:34.259Z', 'XX.0', '10.07', '10.76', '11.2', '11.76', '12.32', '13.14', '13.88', '16.69', '20.38', '21.14', '21.07', '21.14', '21.14', '21.13', '21.14', '2017-09-25 22:57:32'), ('2373562553', '2017-09-01T09:27:24.947Z', 'XX.0', '10.07', '10.64', '11.2', '11.57', '12.19', '13.01', '13.94', '16.75', '20.44', '21.14', '21.07', '21.14', '21.14', '21.13', '21.14', '2017-09-25 22:57:32'), ('2372669910', '2017-09-01T09:10:48.099Z', 'XX.0', '10.07', '10.7', '11.2', '11.57', '12.07', '13.07', '14.01', '16.57', '20.25', '21.01', '21.07', '21.14', '21.14', '21.13', '21.14', '2017-09-25 22:57:32'), ('2371777267', '2017-09-01T08:55:56.652Z', 'XX.0', '10.07', '10.82', '11.26', '11.63', '12.07', '13.01', '14.13', '16.82', '20.38', '21.14', '21.07', '21.14', '21.14', '21.13', '21.14', '2017-09-25 22:57:32'), ('2370884624', '2017-09-01T08:41:02.146Z', 'XX.0', '10.07', '10.89', '11.26', '11.76', '12.19', '13.14', '14.26', '17.13', '20.38', '21.14', '21.07', '21.14', '21.2', '21.13', '21.14', '2017-09-25 22:57:32'), ('2369991982', '2017-09-01T08:27:53.058Z', 'XX.0', '10.07', '10.95', '11.26', '11.76', '12.19', '12.95', '14.07', '16.94', '20.32', '21.14', '21.07', '21.14', '21.14', '21.13', '21.14', '2017-09-25 22:57:32'), ('2369099338', '2017-09-01T08:11:16.216Z', 'XX.0', '10.07', '10.89', '11.2', '11.76', '12.19', '12.95', '13.94', '16.75', '20.38', '21.14', '21.07', '21.14', '21.14', '21.13', '21.14', '2017-09-25 22:57:32'), ('2368206696', '2017-09-01T07:58:07.140Z', 'XX.0', '10.07', '10.89', '11.26', '11.69', '12.19', '13.07', '14.07', '17', '20.25', '21.14', '21.14', '21.2', '21.2', '21.13', '21.14', '2017-09-25 22:57:32'), ('2367314053', '2017-09-01T07:41:30.295Z', 'XX.0', '10.07', '10.95', '11.32', '11.88', '12.26', '13.45', '14.32', '17.44', '20.63', '21.14', '21.14', '21.14', '21.2', '21.13', '21.14', '2017-09-25 22:57:32'), ('2366421409', '2017-09-01T07:26:37.549Z', 'XX.0', '10.07', '10.89', '11.32', '11.82', '12.32', '13.57', '14.63', '18', '20.75', '21.14', '21.14', '21.14', '21.2', '21.13', '21.14', '2017-09-25 22:57:32'), ('2365528767', '2017-09-01T07:13:28.225Z', 'XX.0', '10.07', '10.76', '11.26', '11.88', '12.44', '13.7', '14.69', '17.88', '20.82', '21.2', '21.14', '21.2', '21.2', '21.13', '21.14', '2017-09-25 22:57:32'), ('2364636124', '2017-09-01T06:56:51.393Z', 'XX.0', '10.07', '10.7', '11.32', '11.94', '12.44', '13.64', '14.94', '17.94', '20.75', '21.2', '21.14', '21.2', '21.2', '21.13', '21.2', '2017-09-25 22:57:32'), ('2363743481', '2017-09-01T06:41:59.048Z', 'XX.0', '10.07', '10.76', '11.32', '11.94', '12.57', '13.76', '15.26', '18.13', '20.88', '21.2', '21.14', '21.2', '21.2', '21.13', '21.14', '2017-09-25 22:57:32'), ('2362850838', '2017-09-01T06:27:06.471Z', 'XX.0', '10.07', '10.95', '11.39', '12.01', '12.63', '13.82', '15.26', '18.88', '21', '21.2', '21.14', '21.2', '21.2', '21.13', '21.2', '2017-09-25 22:57:32'), ('2361958196', '2017-09-01T06:12:13.198Z', 'XX.0', '10.07', '10.76', '11.32', '11.94', '12.63', '13.82', '15.13', '18.32', '20.82', '21.2', '21.14', '21.2', '21.2', '21.19', '21.2', '2017-09-25 22:57:31'), ('2361065552', '2017-09-01T05:57:19.542Z', 'XX.0', '10.07', '10.51', '11.26', '11.88', '12.51', '13.76', '15.13', '18.69', '21.07', '21.2', '21.14', '21.2', '21.2', '21.19', '21.2', '2017-09-25 22:57:31'), ('2360172909', '2017-09-01T05:42:26.551Z', 'XX.0', '10.07', '10.64', '11.26', '11.94', '12.44', '13.95', '15.13', '18.88', '21.07', '21.2', '21.14', '21.2', '21.2', '21.19', '21.2', '2017-09-25 22:57:31'), ('2359280267', '2017-09-01T05:27:33.669Z', 'XX.0', '10.07', '10.51', '11.32', '12.01', '12.63', '14.01', '15.13', '19.07', '21', '21.26', '21.2', '21.2', '21.2', '21.19', '21.2', '2017-09-25 22:57:31'), ('2358387623', '2017-09-01T05:12:40.831Z', 'XX.0', '10.07', '10.76', '11.45', '12.13', '12.69', '14.39', '15.32', '19.07', '21', '21.26', '21.2', '21.2', '21.26', '21.19', '21.2', '2017-09-25 22:57:31'), ('2357494981', '2017-09-01T04:59:32.058Z', 'XX.0', '10.07', '10.76', '11.51', '12.13', '12.82', '14.45', '15.26', '18.94', '20.44', '21.26', '21.2', '21.26', '21.26', '21.19', '21.2', '2017-09-25 22:57:31'), ('2356602338', '2017-09-01T04:42:54.728Z', 'XX.0', '10.07', '10.7', '11.57', '12.26', '12.76', '14.39', '14.88', '18.94', '20.82', '21.26', '21.2', '21.26', '21.26', '21.26', '21.26', '2017-09-25 22:57:31'), ('2355709696', '2017-09-01T04:29:45.560Z', 'XX.0', '10.07', '11.01', '11.64', '12.38', '13.01', '14.45', '15.13', '19.13', '20.32', '21.26', '21.2', '21.26', '21.26', '21.19', '21.26', '2017-09-25 22:57:31'), ('2354817052', '2017-09-01T04:13:08.727Z', 'XX.0', '10.07', '10.7', '11.57', '12.13', '12.76', '14.26', '15.01', '19', '20.25', '21.26', '21.2', '21.26', '21.26', '21.26', '21.26', '2017-09-25 22:57:31'), ('2353924409', '2017-09-01T03:59:59.589Z', 'XX.0', '10.07', '10.7', '11.39', '12.07', '12.63', '13.95', '14.76', '18.13', '20.13', '21.14', '21.2', '21.26', '21.26', '21.26', '21.26', '2017-09-25 22:57:31'), ('2353031767', '2017-09-01T03:43:22.786Z', 'XX.0', '10.07', '10.76', '11.45', '12.07', '12.57', '13.76', '14.69', '18', '20', '21.07', '21.2', '21.26', '21.33', '21.26', '21.26', '2017-09-25 22:57:31'), ('2352139123', '2017-09-01T03:28:29.838Z', 'XX.0', '10.07', '10.89', '11.45', '12.01', '12.63', '13.82', '14.63', '18.25', '19.63', '21.07', '21.14', '21.32', '21.33', '21.26', '21.26', '2017-09-25 22:57:31'), ('2351246481', '2017-09-01T03:15:20.665Z', 'XX.0', '10.07', '10.95', '11.51', '12.13', '12.57', '13.57', '14.69', '18.88', '19.38', '21.01', '21.14', '21.32', '21.33', '21.26', '21.26', '2017-09-25 22:57:31'), ('2350353838', '2017-09-01T02:58:43.895Z', 'XX.0', '10.07', '10.82', '11.51', '12.26', '12.57', '13.57', '14.57', '18.75', '19.44', '20.95', '21.14', '21.26', '21.33', '21.26', '21.33', '2017-09-25 22:57:31'), ('2349461194', '2017-09-01T02:43:51.069Z', 'XX.0', '10.07', '10.57', '11.45', '12.07', '12.51', '13.45', '14.32', '18.75', '19.44', '21.01', '21.14', '21.26', '21.33', '21.32', '21.33', '2017-09-25 22:57:31'), ('2348568552', '2017-09-01T02:28:57.977Z', 'XX.0', '10.07', '10.7', '11.39', '12.13', '12.44', '13.26', '14.26', '18.82', '19.5', '20.89', '21.14', '21.26', '21.33', '21.32', '21.33', '2017-09-25 22:57:31'), ('2347675909', '2017-09-01T02:14:04.997Z', 'XX.0', '10.07', '10.89', '11.57', '12.07', '12.44', '13.14', '14.26', '18.38', '19.44', '21.01', '21.2', '21.26', '21.39', '21.32', '21.33', '2017-09-25 22:57:31'), ('2346783266', '2017-09-01T01:59:12.027Z', 'XX.0', '10.07', '10.7', '11.45', '12.01', '12.38', '13.14', '14.26', '18.13', '19.5', '20.89', '21.2', '21.32', '21.33', '21.32', '21.33', '2017-09-25 22:57:31'), ('2345890623', '2017-09-01T01:46:03.372Z', 'XX.0', '10.07', '10.57', '11.45', '12.01', '12.51', '13.01', '14.07', '18.32', '19.44', '20.51', '21.01', '21.32', '21.39', '21.32', '21.39', '2017-09-25 22:57:31'), ('2344997981', '2017-09-01T01:29:26.095Z', 'XX.0', '10.07', '10.7', '11.39', '12.01', '12.57', '13.07', '14.13', '18.32', '19.44', '20.76', '21.2', '21.39', '21.39', '21.38', '21.39', '2017-09-25 22:57:31'), ('2344105337', '2017-09-01T01:14:33.277Z', 'XX.0', '10.07', '10.45', '11.39', '12.07', '12.51', '13.14', '14.26', '18.25', '19.38', '20.2', '21.14', '21.39', '21.39', '21.38', '21.39', '2017-09-25 22:57:31'), ('2343212694', '2017-09-01T00:59:40.153Z', 'XX.0', '10.07', '10.45', '11.45', '12.13', '12.63', '13.32', '14.57', '18.38', '19.44', '20.26', '21.07', '21.32', '21.39', '21.38', '21.39', '2017-09-25 22:57:30'), ('2342320052', '2017-09-01T00:44:47.167Z', 'XX.0', '10.07', '10.89', '11.51', '12.19', '12.57', '13.2', '14.26', '18.25', '19.32', '19.89', '21.14', '21.39', '21.45', '21.44', '21.45', '2017-09-25 22:57:30'), ('2341427408', '2017-09-01T00:31:39.160Z', 'XX.0', '10.07', '10.51', '11.45', '12.07', '12.51', '13.14', '14.07', '16.25', '18.88', '19.7', '20.95', '21.39', '21.45', '21.44', '21.45', '2017-09-25 22:57:30'), ('2340534766', '2017-09-01T00:16:45.023Z', 'XX.0', '10.07', '10.82', '11.45', '12.13', '12.44', '13.14', '13.94', '16.25', '19.13', '19.76', '20.95', '21.39', '21.45', '21.44', '21.45', '2017-09-25 22:57:30'), ('2339642123', '2017-09-01T00:00:08.478Z', 'XX.0', '10.14', '10.76', '11.39', '12.01', '12.38', '13.01', '13.76', '16', '19.07', '19.7', '21.01', '21.32', '21.45', '21.44', '21.45', '2017-09-25 22:57:30'), ('2338749479', '2017-08-31T23:45:15.310Z', 'XX.0', '10.14', '10.51', '11.32', '12.01', '12.26', '12.95', '13.63', '15.69', '19', '19.89', '20.76', '21.32', '21.45', '21.44', '21.45', '2017-09-25 22:57:30'), ('2337856837', '2017-08-31T23:32:06.104Z', 'XX.0', '10.14', '10.39', '11.32', '12.13', '12.26', '13.07', '13.69', '14.76', '18.75', '19.7', '20.32', '21.26', '21.45', '21.44', '21.51', '2017-09-25 22:57:30'), ('2336964194', '2017-08-31T23:15:29.370Z', 'XX.0', '10.14', '10.39', '11.39', '12.13', '12.44', '13.01', '13.51', '15.69', '19.25', '19.57', '20.89', '21.26', '21.51', '21.44', '21.51', '2017-09-25 22:57:30'), ('2336071552', '2017-08-31T23:00:36.475Z', 'XX.0', '10.14', '10.32', '11.45', '12.01', '12.38', '13.07', '13.94', '16.32', '19.38', '19.82', '20.64', '21.32', '21.45', '21.51', '21.51', '2017-09-25 22:57:30'), ('2335178908', '2017-08-31T22:47:27.202Z', 'XX.0', '10.14', '10.57', '11.26', '11.94', '12.57', '13.2', '14.01', '16.57', '19.38', '19.95', '20.64', '21.2', '21.39', '21.44', '21.51', '2017-09-25 22:57:30'), ('2334286265', '2017-08-31T22:30:50.493Z', 'XX.0', '10.14', '10.45', '11.39', '12.13', '12.63', '13.51', '14.01', '16.44', '19.44', '19.95', '20.64', '21.26', '21.45', '21.51', '21.58', '2017-09-25 22:57:30'), ('2333393623', '2017-08-31T22:15:58.681Z', 'XX.0', '10.14', '10.64', '11.45', '12.13', '12.51', '13.26', '13.94', '17', '19', '19.76', '20.32', '21.07', '21.45', '21.57', '21.64', '2017-09-25 22:57:30'), ('2332500979', '2017-08-31T22:02:48.270Z', 'XX.0', '10.14', '10.82', '11.32', '12.01', '12.51', '13.39', '14.07', '16.75', '19.07', '19.76', '20.39', '21.01', '21.45', '21.57', '21.64', '2017-09-25 22:57:30'), ('2331608337', '2017-08-31T21:46:11.547Z', 'XX.0', '10.14', '10.51', '11.39', '12.07', '12.57', '13.2', '14.07', '16.5', '18.94', '19.82', '20.2', '20.95', '21.51', '21.57', '21.64', '2017-09-25 22:57:30'), ('2330715694', '2017-08-31T21:31:18.637Z', 'XX.0', '10.14', '10.51', '11.45', '12.07', '12.44', '13.2', '14.01', '16.44', '18.82', '19.76', '20.2', '20.76', '21.58', '21.63', '21.7', '2017-09-25 22:57:30'), ('2329823050', '2017-08-31T21:16:25.620Z', 'XX.0', '10.14', '10.82', '11.39', '12.07', '12.57', '13.32', '13.88', '16.5', '18.88', '19.57', '20.2', '21.01', '21.51', '21.69', '21.7', '2017-09-25 22:57:30'), ('2328930408', '2017-08-31T21:03:16.384Z', 'XX.0', '10.14', '10.45', '11.45', '12.07', '12.82', '13.32', '13.88', '16.75', '19.07', '19.89', '20.39', '21.14', '21.64', '21.69', '21.7', '2017-09-25 22:57:30'), ('2328037765', '2017-08-31T20:46:39.676Z', 'XX.0', '10.2', '10.7', '11.32', '12.26', '12.94', '13.39', '14.26', '16.88', '18.94', '19.82', '20.39', '21.14', '21.64', '21.76', '21.76', '2017-09-25 22:57:30'), ('2327145122', '2017-08-31T20:31:47.029Z', 'XX.0', '10.2', '10.64', '11.64', '12.32', '12.82', '13.26', '14.07', '16.94', '18.63', '19.89', '20.26', '21.07', '21.58', '21.69', '21.7', '2017-09-25 22:57:30'), ('2326252479', '2017-08-31T20:16:53.741Z', 'XX.0', '10.2', '11.2', '11.76', '12.44', '12.88', '13.26', '14.38', '16.94', '18.82', '20.01', '20.39', '21.01', '21.51', '21.76', '21.76', '2017-09-25 22:57:30'), ('2325359836', '2017-08-31T20:02:03.628Z', 'XX.0', '10.2', '11.14', '11.89', '12.38', '12.88', '13.26', '14.07', '16.82', '19.13', '20.01', '20.57', '21.2', '21.7', '21.76', '21.76', '2017-09-25 22:57:30'), ('2324467193', '2017-08-31T19:48:51.514Z', 'XX.0', '10.2', '11.01', '11.76', '12.26', '12.82', '13.39', '14.13', '17.25', '19.07', '19.82', '20.32', '21.01', '21.51', '21.76', '21.76', '2017-09-25 22:57:30'), ('2323574550', '2017-08-31T19:32:14.827Z', 'XX.0', '10.2', '10.64', '11.57', '12.13', '12.57', '13.26', '13.69', '16.94', '19', '19.89', '20.39', '21.2', '21.64', '21.76', '21.76', '2017-09-25 22:57:29'), ('2322681908', '2017-08-31T19:19:05.563Z', 'XX.0', '10.2', '10.57', '11.57', '12.01', '12.51', '13.14', '13.76', '17.32', '18.88', '19.89', '20.64', '21.2', '21.64', '21.69', '21.76', '2017-09-25 22:57:29'), ('2321789264', '2017-08-31T19:02:28.881Z', 'XX.0', '10.2', '10.57', '11.57', '12.07', '12.57', '13.32', '14.13', '17.44', '18.75', '19.7', '20.57', '21.14', '21.64', '21.69', '21.76', '2017-09-25 22:57:29'), ('2320896621', '2017-08-31T18:49:19.636Z', 'XX.0', '10.2', '10.57', '11.51', '12.07', '12.57', '13.14', '14.07', '17.44', '18.63', '19.82', '20.82', '21.26', '21.58', '21.69', '21.7', '2017-09-25 22:57:29'), ('2320003979', '2017-08-31T18:32:42.951Z', 'XX.0', '10.26', '10.64', '11.51', '12.01', '12.51', '13.26', '14.38', '17.32', '18.69', '19.82', '20.76', '21.26', '21.51', '21.69', '21.76', '2017-09-25 22:57:29'), ('2319111335', '2017-08-31T18:17:50.750Z', 'XX.0', '10.26', '10.89', '11.57', '12.13', '12.63', '13.39', '14.69', '17.25', '18.69', '19.89', '20.82', '21.2', '21.45', '21.69', '21.76', '2017-09-25 22:57:29'), ('2318218693', '2017-08-31T18:02:57.005Z', 'XX.0', '10.26', '10.76', '11.57', '12.19', '12.63', '13.45', '14.44', '17.32', '18.57', '19.89', '20.82', '21.2', '21.51', '21.69', '21.7', '2017-09-25 22:57:29'), ('2317326050', '2017-08-31T17:48:04.503Z', 'XX.0', '10.32', '10.76', '11.45', '11.94', '12.44', '13.39', '14.26', '17.25', '18.38', '20.07', '20.76', '21.26', '21.58', '21.69', '21.7', '2017-09-25 22:57:29'), ('2316433406', '2017-08-31T17:33:11.061Z', 'XX.0', '10.26', '10.76', '11.32', '11.82', '12.32', '13.07', '14.19', '16.63', '18.44', '20.2', '20.82', '21.32', '21.58', '21.69', '21.7', '2017-09-25 22:57:29'), ('2315540764', '2017-08-31T17:18:18.784Z', 'XX.0', '10.32', '10.7', '11.2', '11.76', '12.26', '13.14', '13.94', '15.63', '18.38', '20.01', '20.95', '21.39', '21.64', '21.69', '21.7', '2017-09-25 22:57:29'), ('2314648121', '2017-08-31T17:03:25.108Z', 'XX.0', '10.26', '10.7', '11.2', '11.69', '12.38', '12.89', '13.69', '15.32', '17.94', '20.01', '21.01', '21.39', '21.7', '21.69', '21.7', '2017-09-25 22:57:29'), ('2313755479', '2017-08-31T16:48:32.362Z', 'XX.0', '10.26', '10.57', '11.14', '11.57', '12.19', '12.95', '13.57', '14.88', '17.13', '20.07', '21.2', '21.45', '21.7', '21.69', '21.7', '2017-09-25 22:57:29'), ('2312862835', '2017-08-31T16:33:39.180Z', 'XX.0', '10.32', '10.7', '11.01', '11.44', '12.07', '12.76', '13.38', '14.44', '16.82', '19.95', '21.26', '21.57', '21.7', '21.69', '21.7', '2017-09-25 22:57:29'), ('2311970192', '2017-08-31T16:18:46.186Z', 'XX.0', '10.32', '10.57', '11.01', '11.51', '12.19', '12.76', '13.26', '14.44', '16.94', '19.95', '21.2', '21.45', '21.7', '21.69', '21.7', '2017-09-25 22:57:29'), ('2311077550', '2017-08-31T16:03:55.767Z', 'XX.0', '10.32', '10.64', '11.01', '11.63', '12.38', '12.89', '13.32', '14.44', '17.25', '19.76', '21.26', '21.7', '21.7', '21.69', '21.7', '2017-09-25 22:57:29'), ('2310184906', '2017-08-31T15:49:00.255Z', 'XX.0', '10.39', '10.82', '11.26', '11.82', '12.44', '12.82', '13.38', '14.63', '17.25', '20.14', '21.26', '21.57', '21.7', '21.69', '21.7', '2017-09-25 22:57:29'), ('2309292264', '2017-08-31T15:34:07.296Z', 'XX.0', '10.39', '10.89', '11.26', '11.88', '12.38', '12.82', '13.19', '14.26', '17.25', '19.26', '21.26', '21.57', '21.76', '21.69', '21.7', '2017-09-25 22:57:29'), ('2308399621', '2017-08-31T15:20:57.976Z', 'XX.0', '10.32', '10.7', '11.14', '11.69', '12.26', '12.76', '13.19', '14.07', '16.94', '19.01', '21.32', '21.57', '21.7', '21.69', '21.7', '2017-09-25 22:57:29'), ('2307506978', '2017-08-31T15:06:05.017Z', 'XX.0', '10.26', '10.57', '11.01', '11.63', '12.13', '12.7', '13.01', '13.76', '16.88', '19.26', '21.32', '21.51', '21.76', '21.69', '21.7', '2017-09-25 22:57:29'), ('2306614335', '2017-08-31T14:49:28.383Z', 'XX.0', '10.26', '10.51', '10.89', '11.57', '12.19', '12.7', '13.01', '13.76', '16.69', '19.39', '21.32', '21.57', '21.7', '21.69', '21.7', '2017-09-25 22:57:29'), ('2305721692', '2017-08-31T14:36:19.168Z', 'XX.0', '10.26', '10.45', '10.89', '11.51', '12.19', '12.82', '13.19', '14.07', '16.44', '19.39', '21.32', '21.57', '21.76', '21.69', '21.7', '2017-09-25 22:57:29'), ('2304829049', '2017-08-31T14:21:26.104Z', 'XX.0', '10.26', '10.45', '10.76', '11.57', '12.26', '12.89', '13.32', '14.51', '16.38', '20.14', '21.32', '21.51', '21.76', '21.69', '21.76', '2017-09-25 22:57:29'), ('2303936406', '2017-08-31T14:06:33.140Z', 'XX.0', '10.26', '10.45', '10.95', '11.82', '12.38', '12.89', '13.32', '14.32', '16.13', '20.32', '21.32', '21.7', '21.76', '21.76', '21.76', '2017-09-25 22:57:28'), ('2303043764', '2017-08-31T13:49:56.466Z', 'XX.0', '10.26', '10.51', '11.01', '11.82', '12.32', '13.01', '13.44', '14.32', '16.19', '20.45', '21.39', '21.7', '21.76', '21.76', '21.76', '2017-09-25 22:57:28'), ('2302151120', '2017-08-31T13:35:03.537Z', 'XX.0', '10.26', '10.51', '10.95', '11.88', '12.19', '12.76', '13.19', '14.01', '16.19', '20.57', '21.32', '21.7', '21.76', '21.76', '21.76', '2017-09-25 22:57:28'), ('2301258477', '2017-08-31T13:20:11.650Z', 'XX.0', '10.2', '10.45', '10.82', '11.69', '12.13', '12.7', '13.19', '13.88', '15.76', '20.39', '21.32', '21.64', '21.76', '21.76', '21.76', '2017-09-25 22:57:28'), ('2300365835', '2017-08-31T13:05:18.610Z', 'XX.0', '10.2', '10.45', '10.82', '11.76', '12.19', '12.7', '13.19', '13.94', '15.57', '20.45', '21.32', '21.57', '21.76', '21.76', '21.76', '2017-09-25 22:57:28'), ('2299473191', '2017-08-31T12:52:08.670Z', 'XX.0', '10.2', '10.45', '10.76', '11.69', '12.01', '12.64', '13.19', '13.94', '15.38', '20.39', '21.26', '21.64', '21.76', '21.76', '21.76', '2017-09-25 22:57:28'), ('2298580549', '2017-08-31T12:35:31.673Z', 'XX.0', '10.2', '10.51', '10.89', '11.63', '11.94', '12.57', '13.26', '14.07', '15.69', '20.82', '21.39', '21.57', '21.76', '21.76', '21.76', '2017-09-25 22:57:28'), ('2297687906', '2017-08-31T12:20:38.720Z', 'XX.0', '10.2', '10.64', '11.07', '11.76', '12.01', '12.57', '13.19', '14.13', '16.07', '20.57', '21.26', '21.64', '21.83', '21.76', '21.76', '2017-09-25 22:57:28'), ('2296795262', '2017-08-31T12:05:46.329Z', 'XX.0', '10.14', '10.57', '10.95', '11.63', '11.94', '12.64', '13.13', '14.19', '16.19', '20.64', '21.39', '21.57', '21.76', '21.76', '21.76', '2017-09-25 22:57:28'), ('2295902620', '2017-08-31T11:52:38.407Z', 'XX.0', '10.26', '10.7', '11.07', '11.76', '12.07', '12.64', '13.13', '14.38', '16.57', '20.64', '21.45', '21.7', '21.83', '21.76', '21.76', '2017-09-25 22:57:28'), ('2295009977', '2017-08-31T11:36:02.391Z', 'XX.0', '10.26', '10.64', '11.14', '11.82', '12.01', '12.57', '13.13', '14.51', '17.44', '21.01', '21.45', '21.76', '21.83', '21.82', '21.83', '2017-09-25 22:57:28'), ('2294117335', '2017-08-31T11:21:06.840Z', 'XX.0', '10.2', '10.7', '11.2', '11.88', '12.07', '12.57', '13.19', '14.88', '18.07', '21.07', '21.51', '21.82', '21.83', '21.82', '21.83', '2017-09-25 22:57:28'), ('2293224691', '2017-08-31T11:06:13.877Z', 'XX.0', '10.14', '10.76', '11.2', '11.88', '12.07', '12.64', '13.19', '14.76', '18.38', '20.95', '21.51', '21.76', '21.83', '21.82', '21.83', '2017-09-25 22:57:28'), ('2292332048', '2017-08-31T10:53:04.498Z', 'XX.0', '10.14', '10.76', '11.14', '11.82', '12.07', '12.7', '13.26', '14.63', '18.38', '20.76', '21.45', '21.76', '21.83', '21.82', '21.83', '2017-09-25 22:57:28'), ('2291439406', '2017-08-31T10:36:27.945Z', 'XX.0', '10.14', '10.51', '10.95', '11.69', '12.07', '12.64', '13.32', '14.82', '18.13', '20.57', '21.45', '21.76', '21.83', '21.82', '21.83', '2017-09-25 22:57:28'), ('2290546762', '2017-08-31T10:21:35.148Z', 'XX.0', '10.07', '10.51', '11.01', '11.69', '12.07', '12.64', '13.13', '14.82', '18.13', '20.45', '21.45', '21.76', '21.89', '21.82', '21.83', '2017-09-25 22:57:28'), ('2289654120', '2017-08-31T10:06:42.736Z', 'XX.0', '10.07', '10.51', '10.95', '11.63', '12.01', '12.64', '13.07', '14.69', '18.25', '20.64', '21.39', '21.7', '21.89', '21.82', '21.83', '2017-09-25 22:57:28'), ('2288761477', '2017-08-31T09:51:49.703Z', 'XX.0', '10.07', '10.51', '11.01', '11.76', '12.13', '12.64', '13.19', '14.82', '18.19', '20.64', '21.45', '21.89', '21.89', '21.82', '21.83', '2017-09-25 22:57:28'), ('2287868833', '2017-08-31T09:38:39.656Z', 'XX.0', '10.07', '10.51', '10.95', '11.63', '12.07', '12.64', '13.19', '15.01', '18.38', '20.57', '21.45', '21.89', '21.89', '21.82', '21.89', '2017-09-25 22:57:28'), ('2286976191', '2017-08-31T09:22:03.090Z', 'XX.0', '10.07', '10.45', '11.07', '11.76', '12.13', '12.64', '13.26', '15.01', '18.63', '20.7', '21.45', '21.89', '21.89', '21.82', '21.83', '2017-09-25 22:57:28'), ('2286083548', '2017-08-31T09:07:10.128Z', 'XX.0', '10.07', '10.45', '11.01', '11.82', '12.26', '12.76', '13.44', '15.19', '18.69', '20.76', '21.45', '21.89', '21.89', '21.82', '21.89', '2017-09-25 22:57:28'), ('2285190905', '2017-08-31T08:52:17.171Z', 'XX.0', '10.07', '10.2', '10.95', '11.76', '12.32', '12.76', '13.44', '15.69', '18.88', '20.76', '21.45', '21.89', '21.89', '21.88', '21.89', '2017-09-25 22:57:28'), ('2284298262', '2017-08-31T08:37:24.186Z', 'XX.0', '10.07', '10.2', '10.95', '11.76', '12.19', '12.7', '13.44', '15.88', '18.63', '20.89', '21.39', '21.89', '21.89', '21.88', '21.89', '2017-09-25 22:57:27'), ('2283405619', '2017-08-31T08:22:31.235Z', 'XX.0', '10.07', '10.45', '11.14', '11.76', '12.32', '12.89', '13.63', '15.82', '18.82', '21.01', '21.45', '21.89', '21.89', '21.88', '21.89', '2017-09-25 22:57:27'), ('2282512976', '2017-08-31T08:07:38.268Z', 'XX.0', '10.07', '10.51', '11.39', '11.88', '12.26', '13.01', '13.76', '15.38', '19', '20.95', '21.39', '21.89', '21.95', '21.88', '21.89', '2017-09-25 22:57:27'), ('2281620333', '2017-08-31T07:54:28.839Z', 'XX.0', '10.14', '10.64', '11.26', '11.82', '12.26', '12.95', '13.76', '15.63', '19.32', '20.82', '21.39', '21.89', '21.89', '21.88', '21.89', '2017-09-25 22:57:27'), ('2279835047', '2017-08-31T07:22:59.340Z', 'XX.0', '10.14', '10.64', '11.45', '12.01', '12.38', '13.2', '13.94', '16', '19.63', '20.89', '21.39', '21.89', '21.95', '21.88', '21.89', '2017-09-25 22:57:27'), ('2278942404', '2017-08-31T07:08:06.393Z', 'XX.0', '10.14', '10.76', '11.64', '12.13', '12.51', '13.32', '14.01', '15.76', '19.44', '21.01', '21.39', '21.89', '21.95', '21.88', '21.89', '2017-09-25 22:57:27'), ('2278049762', '2017-08-31T06:53:13.407Z', 'XX.0', '10.14', '10.95', '11.57', '12.13', '12.51', '13.14', '13.94', '16.19', '19.07', '21.26', '21.39', '21.89', '21.95', '21.88', '21.95', '2017-09-25 22:57:27'), ('2277157118', '2017-08-31T06:38:20.451Z', 'XX.0', '10.14', '10.64', '11.45', '12.07', '12.51', '13.14', '14.01', '15.76', '18.88', '21.26', '21.64', '21.95', '21.95', '21.94', '21.95', '2017-09-25 22:57:27'), ('2276264475', '2017-08-31T06:23:27.474Z', 'XX.0', '10.14', '10.57', '11.45', '12.01', '12.51', '13.2', '14.01', '15.57', '18.75', '21.14', '21.45', '21.95', '21.95', '21.94', '21.95', '2017-09-25 22:57:27'), ('2275371833', '2017-08-31T06:10:18.275Z', 'XX.0', '10.14', '10.89', '11.32', '12.13', '12.63', '13.2', '13.94', '15.19', '18.57', '21.01', '21.45', '21.89', '21.95', '21.94', '21.95', '2017-09-25 22:57:27'), ('2274479190', '2017-08-31T05:53:41.532Z', 'XX.0', '10.14', '10.45', '11.2', '12.13', '12.69', '13.14', '14.07', '16.07', '18.25', '21.26', '21.51', '21.89', '21.95', '21.94', '21.95', '2017-09-25 22:57:27'), ('2273586547', '2017-08-31T05:39:03.935Z', 'XX.0', '10.14', '10.45', '11.26', '12.19', '12.63', '13.01', '14.38', '15.94', '18.25', '21.2', '21.51', '21.89', '21.89', '21.88', '21.95', '2017-09-25 22:57:27'), ('2272693904', '2017-08-31T05:23:55.917Z', 'XX.0', '10.14', '10.39', '11.32', '12.38', '12.63', '13.01', '14.32', '16', '18.75', '21.2', '21.45', '21.89', '21.89', '21.88', '21.95', '2017-09-25 22:57:27'), ('2271801262', '2017-08-31T05:10:46.155Z', 'XX.0', '10.14', '10.45', '11.39', '12.38', '12.63', '13.26', '14.32', '16.13', '19.25', '21.14', '21.45', '21.7', '21.89', '21.88', '21.95', '2017-09-25 22:57:27'), ('2270908618', '2017-08-31T04:54:09.650Z', 'XX.0', '10.14', '10.76', '11.51', '12.32', '12.57', '13.07', '14.38', '16', '19', '21.14', '21.32', '21.64', '21.83', '21.88', '21.95', '2017-09-25 22:57:27'), ('2270015975', '2017-08-31T04:39:16.803Z', 'XX.0', '10.14', '10.57', '11.51', '12.13', '12.51', '13.39', '14.44', '16.13', '19.13', '21.07', '21.32', '21.64', '21.83', '21.88', '21.89', '2017-09-25 22:57:27'), ('2269123333', '2017-08-31T04:26:07.235Z', 'XX.0', '10.14', '10.51', '11.45', '12.13', '12.51', '12.95', '14.38', '16.13', '19.38', '21.07', '21.32', '21.7', '21.83', '21.82', '21.89', '2017-09-25 22:57:27'), ('2268230689', '2017-08-31T04:11:14.258Z', 'XX.0', '10.14', '10.45', '11.51', '12.13', '12.44', '13.01', '14.51', '16', '19.19', '21.01', '21.32', '21.57', '21.83', '21.76', '21.83', '2017-09-25 22:57:27'), ('2267338047', '2017-08-31T03:54:37.769Z', 'XX.0', '10.14', '10.57', '11.45', '12.07', '12.44', '13.07', '14.44', '15.94', '19.38', '20.95', '21.26', '21.7', '21.83', '21.76', '21.83', '2017-09-25 22:57:27'), ('2266445404', '2017-08-31T03:39:44.826Z', 'XX.0', '10.14', '10.64', '11.51', '12.01', '12.44', '13.26', '14.38', '16', '20.25', '20.95', '21.2', '21.7', '21.83', '21.76', '21.83', '2017-09-25 22:57:27'), ('2265552760', '2017-08-31T03:24:51.844Z', 'XX.0', '10.14', '10.64', '11.57', '12.13', '12.51', '13.32', '14.44', '15.94', '20.38', '20.82', '21.14', '21.76', '21.76', '21.76', '21.83', '2017-09-25 22:57:27'), ('2264660118', '2017-08-31T03:11:42.844Z', 'XX.0', '10.14', '10.82', '11.57', '12.07', '12.57', '13.45', '14.44', '16.07', '20.13', '20.82', '21.07', '21.76', '21.76', '21.76', '21.83', '2017-09-25 22:57:27'), ('2263767475', '2017-08-31T02:56:49.397Z', 'XX.0', '10.14', '10.82', '11.45', '12.01', '12.44', '13.2', '14.19', '15.88', '20.19', '20.82', '21.07', '21.76', '21.83', '21.76', '21.76', '2017-09-25 22:57:26'), ('2262874832', '2017-08-31T02:40:12.931Z', 'XX.0', '10.14', '10.82', '11.39', '11.88', '12.51', '13.39', '14.19', '16', '20.25', '20.7', '21.07', '21.76', '21.83', '21.76', '21.76', '2017-09-25 22:57:26'), ('2261982189', '2017-08-31T02:25:19.953Z', 'XX.0', '10.14', '10.76', '11.2', '11.82', '12.44', '13.32', '14.01', '15.82', '20.19', '20.7', '21.14', '21.76', '21.83', '21.76', '21.76', '2017-09-25 22:57:26'), ('2261089546', '2017-08-31T02:10:26.997Z', 'XX.0', '10.14', '10.45', '11.2', '11.88', '12.51', '13.07', '13.76', '15.63', '19.94', '20.57', '20.95', '21.76', '21.83', '21.76', '21.83', '2017-09-25 22:57:26'), ('2260196903', '2017-08-31T01:55:34.009Z', 'XX.0', '10.14', '10.32', '11.01', '11.88', '12.44', '13.01', '13.76', '15.63', '19.69', '20.51', '20.95', '21.76', '21.83', '21.76', '21.83', '2017-09-25 22:57:26'), ('2259304260', '2017-08-31T01:42:24.532Z', 'XX.0', '10.14', '10.32', '10.95', '11.82', '12.51', '13.14', '13.76', '15.76', '19.5', '20.45', '21.01', '21.76', '21.83', '21.76', '21.83', '2017-09-25 22:57:26'), ('2258411618', '2017-08-31T01:27:32.538Z', 'XX.0', '10.07', '10.32', '11.07', '11.94', '12.51', '13.14', '13.69', '15.94', '19.57', '20.39', '20.89', '21.76', '21.83', '21.76', '21.83', '2017-09-25 22:57:26'), ('2257518974', '2017-08-31T01:12:38.817Z', 'XX.0', '10.07', '10.39', '11.01', '11.94', '12.57', '13.07', '13.63', '16.13', '19.57', '20.26', '20.89', '21.76', '21.83', '21.82', '21.83', '2017-09-25 22:57:26'), ('2256626331', '2017-08-31T00:57:46.198Z', 'XX.0', '10.14', '10.39', '11.2', '11.94', '12.51', '13.01', '13.63', '16', '19.19', '20.2', '21.2', '21.76', '21.76', '21.82', '21.83', '2017-09-25 22:57:26'), ('2255733689', '2017-08-31T00:42:52.649Z', 'XX.0', '10.14', '10.39', '11.14', '12.07', '12.51', '13.14', '13.88', '16.32', '18.94', '20.07', '21.2', '21.76', '21.83', '21.82', '21.83', '2017-09-25 22:57:26'), ('2254841046', '2017-08-31T00:26:16.319Z', 'XX.0', '10.14', '10.51', '11.2', '12.01', '12.57', '13.07', '13.94', '16.19', '19.07', '20.14', '21.26', '21.76', '21.76', '21.82', '21.83', '2017-09-25 22:57:26'), ('2253948403', '2017-08-31T00:11:23.240Z', 'XX.0', '10.14', '10.45', '11.2', '12.07', '12.51', '13.14', '13.94', '15.51', '19', '20.26', '21.45', '21.76', '21.76', '21.82', '21.83', '2017-09-25 22:57:26'), ('2253055760', '2017-08-30T23:56:30.450Z', 'XX.0', '10.14', '10.51', '11.39', '12.07', '12.57', '13.07', '13.76', '15.19', '18.57', '20.26', '21.51', '21.76', '21.83', '21.82', '21.83', '2017-09-25 22:57:26'), ('2252163118', '2017-08-30T23:41:37.299Z', 'XX.0', '10.14', '10.45', '11.32', '11.94', '12.51', '13.01', '13.57', '15.01', '18.19', '20.39', '21.64', '21.76', '21.76', '21.82', '21.83', '2017-09-25 22:57:26'), ('2251270474', '2017-08-30T23:28:27.770Z', 'XX.0', '10.26', '10.51', '11.26', '12.07', '12.63', '13.01', '13.63', '15.19', '17.69', '20.26', '21.57', '21.76', '21.83', '21.82', '21.83', '2017-09-25 22:57:26'), ('2250377831', '2017-08-30T23:13:35.523Z', 'XX.0', '10.26', '10.64', '11.26', '11.94', '12.51', '12.95', '13.69', '15.07', '17.94', '20.26', '21.57', '21.76', '21.76', '21.76', '22.08', '2017-09-25 22:57:26'), ('2249485189', '2017-08-30T22:56:58.395Z', 'XX.0', '10.26', '10.51', '11.2', '11.88', '12.57', '12.89', '13.51', '15.01', '17.5', '20.2', '21.57', '21.76', '21.76', '21.76', '22.26', '2017-09-25 22:57:26'), ('2248592545', '2017-08-30T22:43:50.243Z', 'XX.0', '10.26', '10.45', '11.14', '11.94', '12.51', '13.01', '13.76', '15.19', '17.25', '20.14', '21.57', '21.7', '21.76', '21.76', '22.26', '2017-09-25 22:57:26'), ('2247699903', '2017-08-30T22:28:55.907Z', 'XX.0', '10.26', '10.51', '11.26', '11.94', '12.57', '12.95', '13.57', '14.94', '16.82', '20.01', '21.57', '21.7', '21.76', '21.76', '22.26', '2017-09-25 22:57:26'), ('2246807260', '2017-08-30T22:12:19.493Z', 'XX.0', '10.26', '10.51', '11.2', '11.94', '12.38', '12.89', '13.57', '14.94', '16.69', '19.82', '21.57', '21.7', '21.76', '21.76', '22.45', '2017-09-25 22:57:26'), ('2245914616', '2017-08-30T21:57:26.507Z', 'XX.0', '10.26', '10.57', '11.14', '11.76', '12.32', '12.89', '13.57', '14.88', '16.63', '20.01', '21.64', '21.7', '21.76', '21.76', '22.51', '2017-09-25 22:57:26'), ('2245021974', '2017-08-30T21:42:33.558Z', 'XX.0', '10.26', '10.57', '11.26', '11.88', '12.32', '12.82', '13.44', '15.01', '16.63', '19.95', '21.57', '21.7', '21.76', '21.76', '22.45', '2017-09-25 22:57:26'), ('2244129331', '2017-08-30T21:27:40.567Z', 'XX.0', '10.2', '10.57', '11.2', '11.76', '12.32', '12.82', '13.26', '14.69', '16', '19.95', '21.57', '21.7', '21.76', '21.82', '22.51', '2017-09-25 22:57:25'), ('2243236688', '2017-08-30T21:14:31.025Z', 'XX.0', '10.2', '10.64', '11.26', '11.88', '12.32', '12.89', '13.51', '15.13', '16.32', '20.01', '21.57', '21.7', '21.76', '21.76', '22.58', '2017-09-25 22:57:25'), ('2242344045', '2017-08-30T20:57:55.294Z', 'XX.0', '10.2', '10.51', '11.07', '11.76', '12.32', '12.89', '13.51', '15.01', '16.38', '19.82', '21.57', '21.7', '21.76', '21.82', '22.58', '2017-09-25 22:57:25'), ('2241451402', '2017-08-30T20:43:01.663Z', 'XX.0', '10.2', '10.57', '11.2', '11.82', '12.26', '12.89', '13.32', '14.88', '16.5', '19.7', '21.57', '21.7', '21.76', '21.82', '22.58', '2017-09-25 22:57:25'), ('2240558759', '2017-08-30T20:28:08.675Z', 'XX.0', '10.2', '10.57', '11.14', '11.82', '12.32', '12.89', '13.51', '15.01', '16.5', '19.57', '21.45', '21.7', '21.76', '21.76', '22.58', '2017-09-25 22:57:25'), ('2239666116', '2017-08-30T20:14:59.158Z', 'XX.0', '10.2', '10.57', '11.14', '11.69', '12.13', '12.82', '13.63', '15.01', '16.13', '19.32', '21.51', '21.7', '21.76', '21.88', '22.58', '2017-09-25 22:57:25'), ('2238773473', '2017-08-30T19:58:22.755Z', 'XX.0', '10.14', '10.45', '10.95', '11.63', '12.13', '12.95', '13.51', '15.07', '16.69', '19.76', '21.57', '21.7', '21.76', '21.88', '22.58', '2017-09-25 22:57:25'), ('2237880830', '2017-08-30T19:43:29.792Z', 'XX.0', '10.14', '10.57', '11.14', '11.69', '12.13', '12.89', '13.32', '14.88', '16.69', '19.45', '21.51', '21.7', '21.76', '21.82', '22.51', '2017-09-25 22:57:25'), ('2236988187', '2017-08-30T19:30:20.843Z', 'XX.0', '10.14', '10.51', '11.14', '11.69', '12.07', '12.82', '13.26', '14.82', '16.82', '19.39', '21.57', '21.76', '21.76', '21.88', '22.51', '2017-09-25 22:57:25'), ('2236095545', '2017-08-30T19:15:27.246Z', 'XX.0', '10.14', '10.57', '11.01', '11.69', '12.19', '12.82', '13.26', '14.76', '16.44', '19.57', '21.57', '21.76', '21.76', '21.82', '22.45', '2017-09-25 22:57:25'), ('2235202902', '2017-08-30T18:58:50.928Z', 'XX.0', '10.14', '10.51', '11.14', '11.76', '12.13', '13.01', '13.44', '14.69', '16.69', '19.64', '21.57', '21.7', '21.83', '21.94', '22.45', '2017-09-25 22:57:25'), ('2234310258', '2017-08-30T18:43:59.403Z', 'XX.0', '10.14', '10.51', '11.07', '11.69', '12.07', '12.95', '13.26', '14.57', '16.88', '19.7', '21.57', '21.7', '21.76', '21.82', '22.33', '2017-09-25 22:57:25'), ('2233417616', '2017-08-30T18:29:04.942Z', 'XX.0', '10.07', '10.39', '10.89', '11.69', '12.07', '12.82', '13.38', '14.69', '16.88', '19.7', '21.57', '21.7', '21.76', '21.76', '22.26', '2017-09-25 22:57:25'), ('2232524973', '2017-08-30T18:15:56.233Z', 'XX.0', '10.14', '10.32', '10.89', '11.63', '12.13', '13.01', '13.32', '14.57', '16.88', '19.64', '21.57', '21.76', '21.76', '21.76', '22.33', '2017-09-25 22:57:25'), ('2231632330', '2017-08-30T18:01:02.399Z', 'XX.0', '10.14', '10.32', '11.01', '11.76', '12.13', '12.95', '13.32', '14.51', '16.88', '19.64', '21.57', '21.7', '21.76', '21.76', '21.95', '2017-09-25 22:57:25'), ('2230739687', '2017-08-30T17:44:26.040Z', 'XX.0', '10.14', '10.32', '11.01', '11.76', '12.19', '13.01', '13.38', '14.44', '17.25', '19.7', '21.57', '21.7', '21.76', '21.76', '21.83', '2017-09-25 22:57:25'), ('2229847044', '2017-08-30T17:29:33.182Z', 'XX.0', '10.14', '10.32', '10.95', '11.76', '12.26', '13.07', '13.44', '14.63', '17.57', '19.64', '21.57', '21.7', '21.76', '21.76', '21.83', '2017-09-25 22:57:25'), ('2228954401', '2017-08-30T17:16:23.835Z', 'XX.0', '10.14', '10.32', '11.01', '11.76', '12.26', '13.07', '13.44', '14.69', '17.82', '19.95', '21.57', '21.7', '21.76', '21.76', '21.83', '2017-09-25 22:57:25'), ('2228061758', '2017-08-30T16:59:49.760Z', 'XX.0', '10.14', '10.39', '11.14', '11.88', '12.32', '13.07', '13.51', '14.57', '17.44', '20.7', '21.64', '21.7', '21.76', '21.76', '21.83', '2017-09-25 22:57:25'), ('2227169116', '2017-08-30T16:44:54.854Z', 'XX.0', '10.14', '10.32', '10.95', '11.76', '12.32', '13.14', '13.63', '14.63', '17.38', '20.32', '21.64', '21.76', '21.76', '21.76', '21.76', '2017-09-25 22:57:25'), ('2226276472', '2017-08-30T16:31:44.511Z', 'XX.0', '10.14', '10.32', '10.89', '11.76', '12.19', '13.07', '13.63', '14.51', '17.19', '20.57', '21.7', '21.76', '21.76', '21.76', '21.76', '2017-09-25 22:57:25'), ('2225383829', '2017-08-30T16:15:08.196Z', 'XX.0', '10.14', '10.32', '10.89', '11.76', '12.19', '13.14', '13.63', '14.51', '17.19', '21.07', '21.7', '21.76', '21.76', '21.76', '21.76', '2017-09-25 22:57:25'), ('2224491187', '2017-08-30T16:00:15.309Z', 'XX.0', '10.14', '10.32', '10.95', '11.76', '12.19', '13.14', '13.69', '14.63', '17.88', '20.95', '21.7', '21.76', '21.83', '21.82', '21.76', '2017-09-25 22:57:25'), ('2223598543', '2017-08-30T15:45:22.828Z', 'XX.0', '10.14', '10.39', '11.26', '11.88', '12.26', '13.2', '13.76', '14.82', '17.75', '21.45', '21.7', '21.76', '21.83', '21.82', '21.76', '2017-09-25 22:57:24'), ('2222705901', '2017-08-30T15:30:29.272Z', 'XX.0', '10.2', '10.39', '11.39', '11.88', '12.26', '13.26', '13.82', '14.88', '17.57', '21.7', '21.7', '21.76', '21.76', '21.76', '21.76', '2017-09-25 22:57:24'), ('2221813258', '2017-08-30T15:15:36.373Z', 'XX.0', '10.2', '10.45', '11.45', '11.88', '12.26', '13.26', '13.94', '15.01', '17.57', '21.45', '21.7', '21.76', '21.76', '21.76', '21.83', '2017-09-25 22:57:24'), ('2220920614', '2017-08-30T15:02:26.680Z', 'XX.0', '10.2', '10.45', '11.51', '11.88', '12.26', '13.2', '13.94', '15.13', '17.57', '21.14', '21.7', '21.76', '21.76', '21.76', '21.76', '2017-09-25 22:57:24'), ('2220027972', '2017-08-30T14:45:50.775Z', 'XX.0', '10.2', '10.57', '11.45', '11.88', '12.19', '13.2', '14.01', '15.26', '17.19', '21.14', '21.64', '21.76', '21.76', '21.76', '21.76', '2017-09-25 22:57:24'), ('2219135329', '2017-08-30T14:30:57.616Z', 'XX.0', '10.2', '10.57', '11.45', '11.88', '12.19', '13.07', '14.01', '15.38', '17.19', '20.89', '21.64', '21.76', '21.76', '21.76', '21.76', '2017-09-25 22:57:24'), ('2218242686', '2017-08-30T14:17:48.136Z', 'XX.0', '10.2', '10.57', '11.39', '11.82', '12.07', '12.89', '14.07', '15.44', '17.75', '20.95', '21.7', '21.76', '21.76', '21.76', '21.76', '2017-09-25 22:57:24'), ('2217350043', '2017-08-30T14:01:11.507Z', 'XX.0', '10.2', '10.51', '11.39', '11.82', '12.07', '12.82', '14.13', '15.63', '18', '21.01', '21.64', '21.76', '21.76', '21.76', '21.76', '2017-09-25 22:57:24'), ('2216457400', '2017-08-30T13:48:02.627Z', 'XX.0', '10.2', '10.45', '11.14', '11.76', '12.13', '13.2', '14.19', '15.63', '18.19', '21.2', '21.64', '21.76', '21.76', '21.76', '21.76', '2017-09-25 22:57:24'), ('2215564758', '2017-08-30T13:31:25.529Z', 'XX.0', '10.14', '10.39', '11.2', '11.76', '12.19', '13.32', '14.38', '15.94', '18.19', '20.7', '21.64', '21.76', '21.76', '21.76', '21.76', '2017-09-25 22:57:24'), ('2214672114', '2017-08-30T13:18:15.863Z', 'XX.0', '10.2', '10.57', '11.39', '11.82', '12.32', '13.51', '14.44', '15.76', '17.57', '20.64', '21.64', '21.76', '21.76', '21.76', '21.76', '2017-09-25 22:57:24'), ('2213779472', '2017-08-30T13:01:39.571Z', 'XX.0', '10.2', '10.7', '11.45', '11.88', '12.38', '13.57', '14.38', '15.63', '17.25', '21.01', '21.64', '21.76', '21.76', '21.76', '21.76', '2017-09-25 22:57:24'), ('2212886829', '2017-08-30T12:46:46.601Z', 'XX.0', '10.2', '10.82', '11.51', '12.07', '12.44', '13.57', '14.38', '15.63', '17.13', '20.76', '21.57', '21.76', '21.76', '21.76', '21.76', '2017-09-25 22:57:24'), ('2211994185', '2017-08-30T12:33:38.169Z', 'XX.0', '10.2', '10.76', '11.51', '12.01', '12.38', '13.39', '14.26', '15.57', '17', '20.45', '21.64', '21.76', '21.76', '21.76', '21.76', '2017-09-25 22:57:24'), ('2211101543', '2017-08-30T12:17:00.670Z', 'XX.0', '10.2', '10.57', '11.51', '11.94', '12.32', '13.07', '14.13', '15.44', '16.88', '21.14', '21.64', '21.76', '21.76', '21.76', '21.76', '2017-09-25 22:57:24'), ('2210208900', '2017-08-30T12:02:08.855Z', 'XX.0', '10.2', '10.57', '11.45', '11.94', '12.32', '13.01', '14.07', '15.44', '17', '21.26', '21.64', '21.76', '21.83', '21.76', '21.76', '2017-09-25 22:57:24'), ('2209316257', '2017-08-30T11:47:14.729Z', 'XX.0', '10.2', '10.51', '11.32', '11.88', '12.26', '12.95', '13.88', '15.57', '16.94', '21.39', '21.7', '21.76', '21.83', '21.76', '21.76', '2017-09-25 22:57:24'), ('2208423614', '2017-08-30T11:34:05.050Z', 'XX.0', '10.2', '10.51', '11.45', '12.01', '12.32', '12.95', '13.94', '15.51', '17.13', '21.39', '21.7', '21.82', '21.83', '21.76', '21.76', '2017-09-25 22:57:24'), ('2207530971', '2017-08-30T11:19:12.073Z', 'XX.0', '10.2', '10.64', '11.45', '12.01', '12.26', '12.95', '13.94', '15.63', '17.5', '21.26', '21.7', '21.82', '21.83', '21.76', '21.76', '2017-09-25 22:57:24'), ('2206638328', '2017-08-30T11:02:36.058Z', 'XX.0', '10.2', '10.45', '11.45', '12.01', '12.32', '12.95', '13.82', '15.44', '17.5', '21.26', '21.7', '21.82', '21.83', '21.76', '21.76', '2017-09-25 22:57:24'), ('2205745685', '2017-08-30T10:47:42.848Z', 'XX.0', '10.2', '10.32', '11.45', '12.01', '12.32', '12.95', '13.82', '15.32', '17.44', '19.76', '21.76', '21.82', '21.83', '21.76', '21.76', '2017-09-25 22:57:24'), ('2204853043', '2017-08-30T10:34:33.158Z', 'XX.0', '10.2', '10.32', '11.51', '12.01', '12.32', '12.95', '13.69', '15.07', '17.44', '19.95', '21.76', '21.82', '21.83', '21.82', '21.83', '2017-09-25 22:57:24'), ('2203960399', '2017-08-30T10:19:40.873Z', 'XX.0', '10.2', '10.32', '11.45', '12.07', '12.32', '12.89', '13.57', '15.01', '17.38', '19.45', '21.76', '21.82', '21.83', '21.82', '21.83', '2017-09-25 22:57:23'), ('2203067756', '2017-08-30T10:03:03.922Z', 'XX.0', '10.2', '10.39', '11.51', '12.07', '12.32', '12.89', '13.51', '14.94', '17.13', '19.32', '21.7', '21.82', '21.83', '21.82', '21.83', '2017-09-25 22:57:23'), ('2202175114', '2017-08-30T09:48:11.901Z', 'XX.0', '10.2', '10.39', '11.51', '12.07', '12.38', '12.95', '13.63', '15.13', '17.32', '19.2', '21.7', '21.82', '21.89', '21.82', '21.83', '2017-09-25 22:57:23'), ('2201282470', '2017-08-30T09:33:17.984Z', 'XX.0', '10.2', '10.45', '11.57', '12.07', '12.38', '13.01', '13.69', '15.13', '17.5', '19.26', '21.7', '21.89', '21.89', '21.82', '21.83', '2017-09-25 22:57:23'), ('2200389828', '2017-08-30T09:18:25.076Z', 'XX.0', '10.2', '10.45', '11.57', '12.19', '12.51', '13.01', '13.69', '15.19', '17.75', '19.7', '21.7', '21.89', '21.89', '21.82', '21.83', '2017-09-25 22:57:23'), ('2199497185', '2017-08-30T09:03:32.041Z', 'XX.0', '10.2', '10.51', '11.64', '12.26', '12.51', '13.14', '13.69', '15.19', '17.82', '19.7', '21.76', '21.89', '21.89', '21.88', '21.89', '2017-09-25 22:57:23'), ('2198604541', '2017-08-30T08:48:39.601Z', 'XX.0', '10.2', '10.57', '11.64', '12.26', '12.57', '13.2', '13.76', '15.44', '17.75', '19.2', '21.76', '21.89', '21.89', '21.88', '21.89', '2017-09-25 22:57:23'), ('2197711899', '2017-08-30T08:33:46.866Z', 'XX.0', '10.2', '10.51', '11.7', '12.26', '12.63', '13.2', '13.76', '15.51', '17.63', '19.01', '21.82', '21.89', '21.95', '21.88', '21.89', '2017-09-25 22:57:23'), ('2196819256', '2017-08-30T08:18:53.126Z', 'XX.0', '10.2', '10.45', '11.76', '12.26', '12.57', '13.2', '13.82', '15.32', '17.44', '18.76', '21.82', '21.89', '21.95', '21.88', '21.89', '2017-09-25 22:57:23'), ('2195926612', '2017-08-30T08:04:02.521Z', 'XX.0', '10.2', '10.82', '11.64', '12.19', '12.51', '13.2', '13.76', '15.32', '17.32', '18.64', '21.82', '21.89', '21.95', '21.88', '21.89', '2017-09-25 22:57:23'), ('2195033970', '2017-08-30T07:50:50.441Z', 'XX.0', '10.2', '11.01', '11.7', '12.26', '12.51', '13.14', '13.82', '15.57', '17.5', '18.7', '21.82', '21.95', '21.95', '21.88', '21.89', '2017-09-25 22:57:23'), ('2194141327', '2017-08-30T07:34:14.218Z', 'XX.0', '10.2', '10.95', '11.7', '12.13', '12.51', '13.2', '13.94', '15.69', '17.5', '19.2', '21.89', '21.95', '21.95', '21.88', '21.89', '2017-09-25 22:57:23'), ('2193248685', '2017-08-30T07:19:21.264Z', 'XX.0', '10.2', '11.14', '11.76', '12.26', '12.57', '13.26', '14.26', '15.94', '17.57', '19.14', '21.89', '21.95', '21.95', '21.88', '21.95', '2017-09-25 22:57:23'), ('2192356041', '2017-08-30T07:04:28.273Z', 'XX.0', '10.2', '11.26', '11.82', '12.32', '12.63', '13.32', '14.32', '16', '17.38', '19.01', '21.89', '21.95', '21.95', '21.94', '21.95', '2017-09-25 22:57:23'), ('2191463398', '2017-08-30T06:49:35.305Z', 'XX.0', '10.2', '11.2', '11.7', '12.19', '12.63', '13.26', '14.26', '15.88', '17.32', '18.82', '21.89', '21.95', '22.01', '21.94', '21.95', '2017-09-25 22:57:23'), ('2190570756', '2017-08-30T06:34:42.387Z', 'XX.0', '10.2', '10.95', '11.51', '12.13', '12.63', '13.26', '14.38', '16', '17.32', '18.7', '21.89', '21.95', '22.01', '21.94', '21.95', '2017-09-25 22:57:23'), ('2189678112', '2017-08-30T06:21:33.005Z', 'XX.0', '10.2', '10.95', '11.51', '12.13', '12.57', '13.32', '14.32', '15.76', '17.25', '18.64', '21.89', '22.01', '22.01', '21.94', '21.95', '2017-09-25 22:57:23'), ('2188785470', '2017-08-30T06:04:56.402Z', 'XX.0', '10.2', '10.82', '11.51', '12.19', '12.76', '13.45', '14.51', '15.88', '17.19', '18.64', '21.89', '21.95', '22.01', '21.94', '21.95', '2017-09-25 22:57:23'), ('2187892827', '2017-08-30T05:51:46.640Z', 'XX.0', '10.2', '10.76', '11.57', '12.19', '12.76', '13.51', '14.57', '15.94', '17.25', '18.76', '21.82', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:23'), ('2187000183', '2017-08-30T05:35:10.456Z', 'XX.0', '10.2', '10.82', '11.64', '12.19', '12.82', '13.57', '14.63', '15.94', '17.25', '19.01', '21.95', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:23'), ('2186107541', '2017-08-30T05:22:01.216Z', 'XX.0', '10.2', '10.82', '11.57', '12.07', '12.69', '13.51', '14.44', '15.69', '17.32', '20.32', '21.95', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:23'), ('2185214898', '2017-08-30T05:05:24.517Z', 'XX.0', '10.2', '10.82', '11.57', '12.13', '12.69', '13.39', '14.32', '15.63', '17.32', '19.64', '22.01', '22.07', '22.08', '22.01', '22.01', '2017-09-25 22:57:23'), ('2184322255', '2017-08-30T04:50:31.552Z', 'XX.0', '10.26', '10.95', '11.57', '12.13', '12.63', '13.32', '14.01', '15.51', '17', '19.26', '22.01', '22.07', '22.08', '22.01', '22.01', '2017-09-25 22:57:22'), ('2183429612', '2017-08-30T04:37:21.841Z', 'XX.0', '10.26', '10.95', '11.57', '12.07', '12.57', '13.2', '13.82', '15.26', '16.82', '19.07', '22.01', '22.07', '22.08', '22.01', '22.01', '2017-09-25 22:57:22'), ('2182536970', '2017-08-30T04:20:45.773Z', 'XX.0', '10.2', '10.95', '11.51', '12.07', '12.51', '13.2', '13.82', '15.26', '16.94', '19.2', '21.95', '22.07', '22.08', '22.07', '22.08', '2017-09-25 22:57:22'), ('2181644326', '2017-08-30T04:05:56.287Z', 'XX.0', '10.2', '11.14', '11.51', '12.13', '12.44', '13.14', '13.69', '15.32', '17.07', '19.45', '22.01', '22.07', '22.08', '22.07', '22.08', '2017-09-25 22:57:22'), ('2180751683', '2017-08-30T03:52:42.857Z', 'XX.0', '10.26', '11.07', '11.51', '12.19', '12.51', '13.14', '13.63', '15.32', '16.94', '20.01', '22.01', '22.07', '22.08', '22.07', '22.08', '2017-09-25 22:57:22'), ('2179859041', '2017-08-30T03:37:50.743Z', 'XX.0', '10.26', '11.14', '11.51', '12.19', '12.44', '13.07', '13.69', '15.38', '17', '19.89', '22.01', '22.14', '22.14', '22.07', '22.08', '2017-09-25 22:57:22'), ('2178966397', '2017-08-30T03:22:56.909Z', 'XX.0', '10.2', '11.14', '11.57', '12.13', '12.38', '12.95', '13.69', '14.82', '17', '20.26', '22.01', '22.07', '22.14', '22.07', '22.08', '2017-09-25 22:57:22'), ('2178073755', '2017-08-30T03:06:20.882Z', 'XX.0', '10.26', '11.07', '11.45', '12.13', '12.38', '12.95', '13.69', '14.94', '16.88', '20.32', '22.01', '22.07', '22.14', '22.07', '22.08', '2017-09-25 22:57:22'), ('2177181112', '2017-08-30T02:51:28.193Z', 'XX.0', '10.26', '11.14', '11.57', '12.13', '12.38', '12.95', '13.69', '15.19', '16.75', '20.51', '22.01', '22.14', '22.14', '22.07', '22.08', '2017-09-25 22:57:22'), ('2176288468', '2017-08-30T02:36:34.827Z', 'XX.0', '10.26', '11.07', '11.32', '12.07', '12.32', '12.95', '13.69', '15.38', '16.69', '20.39', '22.07', '22.14', '22.14', '22.07', '22.08', '2017-09-25 22:57:22'), ('2175395826', '2017-08-30T02:21:41.855Z', 'XX.0', '10.32', '11.01', '11.26', '11.82', '12.26', '12.7', '13.63', '15.38', '16.57', '19.57', '22.01', '22.14', '22.14', '22.13', '22.08', '2017-09-25 22:57:22'), ('2174503183', '2017-08-30T02:08:32.066Z', 'XX.0', '10.26', '11.01', '11.26', '11.82', '12.19', '12.57', '13.63', '15.32', '16.5', '19.39', '22.07', '22.14', '22.14', '22.07', '22.14', '2017-09-25 22:57:22'), ('2173610541', '2017-08-30T01:53:39.451Z', 'XX.0', '10.26', '10.95', '11.26', '11.63', '12.13', '12.57', '13.69', '15.13', '16.25', '19.2', '22.07', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:22'), ('2172717897', '2017-08-30T01:37:02.934Z', 'XX.0', '10.26', '10.95', '11.2', '11.57', '12.13', '12.64', '13.69', '14.76', '16', '19.2', '22.07', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:22'), ('2171825255', '2017-08-30T01:23:53.744Z', 'XX.0', '10.26', '10.39', '11.14', '11.57', '12.19', '12.76', '13.82', '14.63', '15.57', '18.89', '22.07', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:22'), ('2170932612', '2017-08-30T01:07:17.025Z', 'XX.0', '10.2', '10.39', '11.07', '11.63', '12.19', '12.76', '13.69', '14.57', '15.38', '18.7', '22.07', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:22'), ('2170039968', '2017-08-30T00:52:24.608Z', 'XX.0', '10.2', '10.39', '11.07', '11.82', '12.26', '12.89', '13.57', '14.57', '15.44', '18.51', '22.07', '22.14', '22.2', '22.13', '22.14', '2017-09-25 22:57:22'), ('2169147326', '2017-08-30T00:37:31.041Z', 'XX.0', '10.2', '10.39', '11.14', '11.94', '12.32', '12.95', '13.51', '14.26', '15.51', '18.39', '22.07', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:22'), ('2168254683', '2017-08-30T00:22:38.070Z', 'XX.0', '10.2', '10.51', '11.32', '11.94', '12.38', '12.76', '13.32', '14.01', '15.38', '18.64', '22.07', '22.14', '22.14', '22.13', '22.2', '2017-09-25 22:57:22'), ('2167362040', '2017-08-30T00:07:45.110Z', 'XX.0', '10.26', '10.95', '11.45', '12.07', '12.44', '12.82', '13.19', '13.88', '15.07', '18.82', '22.07', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:22'), ('2166469397', '2017-08-29T23:52:52.132Z', 'XX.0', '10.26', '10.82', '11.45', '11.88', '12.44', '12.76', '13.01', '13.69', '15.13', '19.01', '22.07', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:22'), ('2165576754', '2017-08-29T23:39:42.865Z', 'XX.0', '10.26', '10.57', '11.26', '11.82', '12.19', '12.76', '12.94', '13.51', '14.82', '19.01', '22.14', '22.2', '22.2', '22.13', '22.14', '2017-09-25 22:57:22'), ('2164684111', '2017-08-29T23:24:51.331Z', 'XX.0', '10.2', '10.51', '11.2', '11.76', '12.01', '12.64', '12.82', '13.51', '14.76', '18.64', '22.14', '22.2', '22.2', '22.13', '22.14', '2017-09-25 22:57:21'), ('2163791468', '2017-08-29T23:09:56.370Z', 'XX.0', '10.2', '10.45', '11.14', '11.69', '11.88', '12.57', '12.82', '13.44', '14.69', '18.45', '22.14', '22.2', '22.2', '22.13', '22.14', '2017-09-25 22:57:21'), ('2162898826', '2017-08-29T22:53:20.274Z', 'XX.0', '10.2', '10.45', '11.14', '11.69', '11.94', '12.57', '12.94', '13.57', '14.88', '18.89', '22.14', '22.2', '22.2', '22.19', '22.2', '2017-09-25 22:57:21'), ('2162006182', '2017-08-29T22:38:27.282Z', 'XX.0', '10.26', '10.39', '11.07', '11.69', '12.01', '12.7', '13.01', '13.57', '15.32', '18.2', '22.07', '22.2', '22.2', '22.13', '22.2', '2017-09-25 22:57:21'), ('2161113539', '2017-08-29T22:23:34.639Z', 'XX.0', '10.2', '10.39', '11.2', '11.76', '12.01', '12.7', '13.01', '13.63', '15.26', '19.39', '22.07', '22.2', '22.2', '22.13', '22.2', '2017-09-25 22:57:21'), ('2160220897', '2017-08-29T22:08:41.365Z', 'XX.0', '10.2', '10.39', '10.89', '11.63', '11.88', '12.51', '13.01', '13.76', '15.69', '20.01', '22.07', '22.2', '22.2', '22.13', '22.2', '2017-09-25 22:57:21'), ('2159328253', '2017-08-29T21:53:48.878Z', 'XX.0', '10.2', '10.39', '10.95', '11.76', '11.94', '12.45', '13.07', '13.76', '15.51', '19.89', '22.01', '22.14', '22.2', '22.13', '22.2', '2017-09-25 22:57:21'), ('2158435611', '2017-08-29T21:38:55.411Z', 'XX.0', '10.2', '10.39', '10.76', '11.69', '11.94', '12.45', '13.07', '13.69', '15.32', '20.2', '22.01', '22.14', '22.14', '22.13', '22.2', '2017-09-25 22:57:21'), ('2157542968', '2017-08-29T21:25:45.550Z', 'XX.0', '10.2', '10.39', '11.01', '11.82', '12.01', '12.45', '13.07', '13.63', '15.38', '20.32', '22.01', '22.14', '22.14', '22.13', '22.2', '2017-09-25 22:57:21'), ('2156650326', '2017-08-29T21:09:09.470Z', 'XX.0', '10.2', '10.39', '11.14', '11.88', '12.07', '12.45', '13.01', '13.63', '15.26', '20.64', '21.95', '22.14', '22.2', '22.26', '22.26', '2017-09-25 22:57:21'), ('2155757682', '2017-08-29T20:54:16.880Z', 'XX.0', '10.2', '10.39', '11.39', '11.94', '12.07', '12.51', '13.19', '13.88', '15.57', '20.95', '21.95', '22.07', '22.14', '22.13', '22.2', '2017-09-25 22:57:21'), ('2154865039', '2017-08-29T20:39:23.533Z', 'XX.0', '10.2', '10.39', '11.32', '11.94', '12.07', '12.57', '13.19', '14.01', '15.76', '21.14', '21.89', '22.07', '22.14', '22.13', '22.2', '2017-09-25 22:57:21'), ('2153972397', '2017-08-29T20:24:30.560Z', 'XX.0', '10.2', '10.45', '11.51', '12.07', '12.19', '12.76', '13.38', '14.26', '16.57', '21.7', '21.89', '22.07', '22.08', '22.13', '22.2', '2017-09-25 22:57:21'), ('2153079753', '2017-08-29T20:11:20.686Z', 'XX.0', '10.2', '10.51', '11.7', '12.13', '12.26', '12.89', '13.51', '14.51', '16.88', '21.57', '21.82', '22.07', '22.08', '22.07', '22.2', '2017-09-25 22:57:21'), ('2152187111', '2017-08-29T19:54:44.624Z', 'XX.0', '10.2', '10.45', '11.57', '12.13', '12.26', '12.82', '13.44', '14.63', '16.88', '21.45', '21.82', '22.07', '22.08', '22.07', '22.14', '2017-09-25 22:57:21'), ('2151294468', '2017-08-29T19:39:52.996Z', 'XX.0', '10.2', '10.32', '11.45', '12.07', '12.26', '12.57', '13.13', '14.63', '17.07', '20.89', '21.82', '22.01', '22.08', '22.07', '22.14', '2017-09-25 22:57:21'), ('2150401824', '2017-08-29T19:26:41.767Z', 'XX.0', '10.2', '10.32', '11.26', '12.01', '12.19', '12.57', '13.32', '14.69', '16.94', '21.01', '21.82', '22.01', '22.01', '22.01', '22.08', '2017-09-25 22:57:21'), ('2149509182', '2017-08-29T19:10:07.415Z', 'XX.0', '10.2', '10.32', '11.51', '12.01', '12.13', '12.57', '13.26', '14.76', '17.75', '21.01', '21.82', '21.95', '22.01', '22.01', '22.01', '2017-09-25 22:57:21'), ('2148616539', '2017-08-29T18:56:55.818Z', 'XX.0', '10.2', '10.32', '11.51', '12.07', '12.19', '12.64', '13.32', '14.88', '18.19', '21.14', '21.82', '21.95', '22.01', '22.01', '22.01', '2017-09-25 22:57:21'), ('2147723896', '2017-08-29T18:40:20.553Z', 'XX.0', '10.2', '10.39', '11.64', '12.13', '12.26', '12.7', '13.69', '15.94', '18.82', '21.26', '21.82', '21.95', '22.01', '22.01', '22.01', '2017-09-25 22:57:21'), ('2146831253', '2017-08-29T18:27:09.867Z', 'XX.0', '10.2', '10.32', '11.76', '12.13', '12.26', '12.82', '14.07', '16.19', '19.38', '21.32', '21.82', '21.95', '21.95', '22.01', '22.01', '2017-09-25 22:57:21'), ('2145938610', '2017-08-29T18:10:33.832Z', 'XX.0', '10.2', '10.39', '11.76', '12.13', '12.26', '12.76', '13.82', '15.69', '19.63', '21.45', '21.82', '21.95', '21.95', '22.01', '22.01', '2017-09-25 22:57:21'), ('2145045967', '2017-08-29T17:55:40.857Z', 'XX.0', '10.2', '10.32', '11.7', '12.13', '12.26', '12.7', '13.63', '15.07', '19.38', '21.32', '21.82', '21.95', '21.95', '21.94', '22.01', '2017-09-25 22:57:20'), ('2144153324', '2017-08-29T17:42:30.940Z', 'XX.0', '10.2', '10.32', '11.64', '12.13', '12.26', '12.7', '13.19', '14.88', '19.07', '21.26', '21.82', '21.89', '21.95', '21.94', '21.95', '2017-09-25 22:57:20'), ('2143260682', '2017-08-29T17:25:55.301Z', 'XX.0', '10.2', '10.32', '11.57', '12.07', '12.26', '12.76', '13.26', '14.88', '19.13', '21.2', '21.82', '21.89', '21.95', '21.94', '21.95', '2017-09-25 22:57:20'), ('2142368038', '2017-08-29T17:11:02.959Z', 'XX.0', '10.2', '10.32', '11.39', '12.07', '12.26', '12.7', '13.26', '14.94', '19.32', '21.26', '21.82', '21.89', '21.95', '21.94', '21.95', '2017-09-25 22:57:20'), ('2141475395', '2017-08-29T16:56:08.982Z', 'XX.0', '10.2', '10.32', '11.45', '12.07', '12.26', '12.76', '13.57', '14.94', '20.07', '21.39', '21.82', '21.89', '21.95', '21.94', '21.95', '2017-09-25 22:57:20'), ('2140582753', '2017-08-29T16:41:15.997Z', 'XX.0', '10.2', '10.32', '11.45', '12.07', '12.38', '12.82', '13.57', '15.01', '20.07', '21.39', '21.82', '21.89', '21.89', '21.94', '21.95', '2017-09-25 22:57:20'), ('2139690109', '2017-08-29T16:26:23.031Z', 'XX.0', '10.2', '10.32', '11.64', '12.19', '12.44', '12.95', '13.94', '15.44', '20.19', '21.45', '21.82', '21.89', '21.95', '21.94', '21.95', '2017-09-25 22:57:20'), ('2138797467', '2017-08-29T16:13:13.089Z', 'XX.0', '10.2', '10.32', '11.7', '12.19', '12.51', '13.07', '14.07', '15.38', '20.07', '21.51', '21.82', '21.89', '21.89', '21.88', '21.95', '2017-09-25 22:57:20'), ('2137904824', '2017-08-29T15:58:20.342Z', 'XX.0', '10.2', '10.32', '11.57', '12.19', '12.44', '12.95', '13.76', '15.07', '20', '21.45', '21.82', '21.89', '21.89', '21.88', '21.95', '2017-09-25 22:57:20'), ('2137012180', '2017-08-29T15:41:44.157Z', 'XX.0', '10.2', '10.32', '11.64', '12.19', '12.38', '12.95', '13.76', '15.01', '19.5', '21.32', '21.76', '21.89', '21.89', '21.88', '21.89', '2017-09-25 22:57:20'), ('2135226895', '2017-08-29T15:13:42.705Z', 'XX.0', '10.26', '10.32', '11.64', '12.19', '12.38', '12.95', '13.76', '15.01', '19.19', '21.26', '21.82', '21.89', '21.89', '21.88', '21.89', '2017-09-25 22:57:20'), ('2134334253', '2017-08-29T14:57:05.197Z', 'XX.0', '10.26', '10.32', '11.7', '12.19', '12.38', '12.95', '13.76', '15.07', '19.5', '21.32', '21.76', '21.89', '21.89', '21.88', '21.89', '2017-09-25 22:57:20'), ('2133441609', '2017-08-29T14:43:55.404Z', 'XX.0', '10.26', '10.32', '11.64', '12.19', '12.32', '12.95', '13.69', '15.01', '19.13', '21.26', '21.76', '21.89', '21.89', '21.88', '21.89', '2017-09-25 22:57:20'), ('2132548966', '2017-08-29T14:29:02.259Z', 'XX.0', '10.26', '10.32', '11.51', '12.19', '12.32', '13.01', '13.76', '15.01', '19.32', '21.32', '21.76', '21.82', '21.89', '21.88', '21.89', '2017-09-25 22:57:20'), ('2131656324', '2017-08-29T14:12:26.388Z', 'XX.0', '10.26', '10.32', '11.64', '12.19', '12.32', '13.01', '13.82', '15.13', '18.69', '21.2', '21.7', '21.89', '21.89', '21.88', '21.89', '2017-09-25 22:57:20'), ('2130763680', '2017-08-29T13:57:33.306Z', 'XX.0', '10.26', '10.32', '11.57', '12.13', '12.32', '13.07', '13.82', '14.94', '18.19', '20.82', '21.7', '21.82', '21.89', '21.88', '21.89', '2017-09-25 22:57:20'), ('2129871038', '2017-08-29T13:42:40.343Z', 'XX.0', '10.26', '10.32', '11.7', '12.13', '12.32', '13.01', '13.76', '14.69', '17.88', '20.76', '21.7', '21.82', '21.89', '21.88', '21.89', '2017-09-25 22:57:20'), ('2128978395', '2017-08-29T13:27:47.809Z', 'XX.0', '10.26', '10.39', '11.82', '12.13', '12.32', '12.95', '13.82', '14.63', '17.44', '20.64', '21.7', '21.89', '21.89', '21.88', '21.89', '2017-09-25 22:57:20'), ('2128085751', '2017-08-29T13:14:37.387Z', 'XX.0', '10.26', '10.39', '11.76', '12.19', '12.38', '12.95', '13.69', '14.57', '17.63', '20.7', '21.7', '21.89', '21.89', '21.88', '21.89', '2017-09-25 22:57:20'), ('2127193109', '2017-08-29T12:59:44.620Z', 'XX.0', '10.26', '10.39', '11.76', '12.13', '12.51', '13.01', '13.69', '14.82', '17.82', '20.64', '21.7', '21.89', '21.89', '21.88', '21.89', '2017-09-25 22:57:20'), ('2126300466', '2017-08-29T12:43:08.484Z', 'XX.0', '10.26', '10.39', '11.82', '12.13', '12.51', '13.07', '13.76', '14.94', '17.94', '20.64', '21.64', '21.89', '21.95', '21.88', '21.89', '2017-09-25 22:57:20'), ('2125407822', '2017-08-29T12:28:15.481Z', 'XX.0', '10.26', '10.39', '11.76', '12.19', '12.44', '13.07', '13.69', '15.01', '17.75', '20.57', '21.51', '21.89', '21.95', '21.88', '21.89', '2017-09-25 22:57:20'), ('2124515180', '2017-08-29T12:13:22.527Z', 'XX.0', '10.32', '10.39', '11.82', '12.13', '12.44', '13.14', '13.69', '14.82', '17.63', '20.64', '21.64', '21.89', '21.95', '21.88', '21.89', '2017-09-25 22:57:19'), ('2123622537', '2017-08-29T11:58:29.547Z', 'XX.0', '10.32', '10.39', '11.82', '12.13', '12.51', '13.14', '13.69', '14.57', '17.69', '20.51', '21.57', '21.89', '21.95', '21.88', '21.89', '2017-09-25 22:57:19'), ('2122729894', '2017-08-29T11:43:36.577Z', 'XX.0', '10.32', '10.45', '11.89', '12.19', '12.51', '13.01', '13.57', '14.63', '17.69', '20.51', '21.57', '21.89', '21.95', '21.88', '21.89', '2017-09-25 22:57:19'), ('2121837251', '2017-08-29T11:30:26.566Z', 'XX.0', '10.32', '10.45', '11.89', '12.19', '12.51', '13.01', '13.63', '15.13', '17.94', '20.45', '21.57', '21.89', '21.95', '21.88', '21.89', '2017-09-25 22:57:19'), ('2120944608', '2017-08-29T11:15:34.209Z', 'XX.0', '10.32', '10.45', '11.82', '12.26', '12.51', '13.01', '13.63', '15.13', '18', '20.45', '21.51', '21.89', '21.95', '21.94', '21.95', '2017-09-25 22:57:19'), ('2120051965', '2017-08-29T10:58:57.647Z', 'XX.0', '10.32', '10.45', '11.82', '12.19', '12.44', '13.01', '13.63', '15.01', '18.25', '20.39', '21.51', '21.95', '21.95', '21.94', '21.95', '2017-09-25 22:57:19'), ('2119159322', '2017-08-29T10:45:49.525Z', 'XX.0', '10.32', '10.45', '11.7', '12.19', '12.44', '12.95', '13.57', '15.01', '18.5', '20.32', '21.45', '21.95', '21.95', '21.94', '21.95', '2017-09-25 22:57:19'), ('2118266680', '2017-08-29T10:30:54.661Z', 'XX.0', '10.32', '10.7', '11.7', '12.26', '12.51', '13.01', '13.63', '15.38', '19', '20.32', '21.39', '21.95', '21.95', '21.94', '21.95', '2017-09-25 22:57:19'), ('2117374036', '2017-08-29T10:16:01.693Z', 'XX.0', '10.32', '10.7', '11.64', '12.32', '12.51', '13.07', '13.57', '14.57', '18.88', '20.39', '21.7', '21.95', '22.01', '21.94', '21.95', '2017-09-25 22:57:19'), ('2116481394', '2017-08-29T09:59:25.761Z', 'XX.0', '10.32', '10.7', '11.64', '12.26', '12.51', '13.07', '13.51', '14.88', '18.82', '20.39', '21.64', '21.95', '22.01', '21.94', '21.95', '2017-09-25 22:57:19'), ('2115588751', '2017-08-29T09:44:32.822Z', 'XX.0', '10.32', '10.57', '11.57', '12.26', '12.51', '13.14', '13.51', '14.88', '18.82', '20.45', '21.57', '22.01', '22.01', '21.94', '21.95', '2017-09-25 22:57:19'), ('2114696108', '2017-08-29T09:29:39.849Z', 'XX.0', '10.32', '10.51', '11.57', '12.26', '12.57', '13.14', '13.51', '14.19', '18.88', '20.26', '21.45', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:19'), ('2113803465', '2017-08-29T09:14:47.014Z', 'XX.0', '10.32', '10.95', '11.57', '12.26', '12.69', '13.2', '13.44', '14.07', '18.88', '20.2', '21.32', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:19'), ('2112910822', '2017-08-29T09:01:37.398Z', 'XX.0', '10.32', '11.14', '11.64', '12.44', '12.82', '13.2', '13.51', '14.26', '18.69', '20.2', '21.57', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:19'), ('2112018180', '2017-08-29T08:46:43.840Z', 'XX.0', '10.32', '11.2', '11.7', '12.38', '12.76', '13.26', '13.51', '14.51', '18.57', '20.26', '21.57', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:19'), ('2111125536', '2017-08-29T08:30:09.447Z', 'XX.0', '10.32', '11.2', '11.7', '12.38', '12.76', '13.26', '13.57', '14.13', '18.57', '20.39', '21.82', '22.01', '22.08', '22.01', '22.01', '2017-09-25 22:57:19'), ('2110232893', '2017-08-29T08:16:57.947Z', 'XX.0', '10.32', '11.07', '11.76', '12.44', '12.82', '13.26', '13.57', '14.32', '18.38', '20.45', '21.82', '22.01', '22.08', '22.01', '22.01', '2017-09-25 22:57:19'), ('2109340251', '2017-08-29T08:02:04.930Z', 'XX.0', '10.32', '11.01', '11.89', '12.57', '12.88', '13.26', '13.57', '14.26', '17.75', '19.89', '22.01', '22.07', '22.08', '22.01', '22.01', '2017-09-25 22:57:19'), ('2108447607', '2017-08-29T07:47:11.958Z', 'XX.0', '10.32', '11.07', '11.89', '12.44', '12.69', '13.14', '13.38', '13.76', '15.69', '22.01', '22.01', '22.07', '22.08', '22.01', '22.01', '2017-09-25 22:57:19'), ('2107554965', '2017-08-29T07:30:36.083Z', 'XX.0', '10.32', '10.95', '11.76', '12.32', '12.63', '13.01', '13.26', '13.63', '15.63', '22.01', '22.01', '22.07', '22.08', '22.07', '22.08', '2017-09-25 22:57:19'), ('2106662322', '2017-08-29T07:15:43.903Z', 'XX.0', '10.39', '10.89', '11.64', '12.19', '12.51', '12.82', '13.13', '13.57', '15.32', '22.07', '22.01', '22.07', '22.08', '22.07', '22.08', '2017-09-25 22:57:19'), ('2105769679', '2017-08-29T07:02:33.052Z', 'XX.0', '10.39', '10.82', '11.64', '12.19', '12.44', '12.82', '13.07', '13.51', '14.94', '22.07', '22.01', '22.07', '22.08', '22.07', '22.08', '2017-09-25 22:57:19'), ('2104877036', '2017-08-29T06:45:58.102Z', 'XX.0', '10.45', '10.82', '11.64', '12.19', '12.38', '12.76', '13.07', '13.57', '14.82', '22.01', '22.07', '22.14', '22.08', '22.07', '22.08', '2017-09-25 22:57:19'), ('2103984393', '2017-08-29T06:31:04.186Z', 'XX.0', '10.45', '10.82', '11.57', '12.19', '12.38', '12.76', '13.07', '13.63', '14.82', '22.01', '22.07', '22.14', '22.14', '22.07', '22.08', '2017-09-25 22:57:18'), ('2103091750', '2017-08-29T06:16:11.240Z', 'XX.0', '10.45', '10.82', '11.57', '12.13', '12.32', '12.7', '13.07', '13.57', '14.69', '21.95', '22.07', '22.14', '22.14', '22.07', '22.08', '2017-09-25 22:57:18'), ('2102199107', '2017-08-29T06:03:01.132Z', 'XX.0', '10.51', '10.82', '11.64', '12.13', '12.32', '12.64', '13.07', '13.57', '14.82', '22.01', '22.07', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:18'), ('2101306465', '2017-08-29T05:48:08.364Z', 'XX.0', '10.51', '10.82', '11.51', '12.07', '12.26', '12.7', '13.13', '13.63', '14.76', '22.07', '22.07', '22.14', '22.14', '22.07', '22.14', '2017-09-25 22:57:18'), ('2100413821', '2017-08-29T05:33:15.208Z', 'XX.0', '10.51', '11.07', '11.57', '12.01', '12.26', '12.64', '13.07', '13.57', '14.63', '22.07', '22.07', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:18'), ('2099521178', '2017-08-29T05:18:22.222Z', 'XX.0', '10.57', '11.2', '11.57', '11.94', '12.19', '12.57', '13.07', '13.57', '14.57', '22.07', '22.07', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:18'), ('2098628536', '2017-08-29T05:01:46.964Z', 'XX.0', '10.64', '11.2', '11.51', '11.88', '12.01', '12.45', '12.94', '13.51', '14.51', '21.95', '22.07', '22.2', '22.14', '22.13', '22.14', '2017-09-25 22:57:18'), ('2097735892', '2017-08-29T04:46:53.374Z', 'XX.0', '10.64', '11.2', '11.45', '11.76', '11.94', '12.39', '12.82', '13.38', '14.44', '21.51', '22.14', '22.2', '22.2', '22.13', '22.14', '2017-09-25 22:57:18'), ('2096843250', '2017-08-29T04:33:43.659Z', 'XX.0', '10.7', '11.2', '11.51', '11.69', '11.88', '12.39', '12.82', '13.38', '14.51', '21.26', '22.14', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:18'), ('2095950607', '2017-08-29T04:17:07.426Z', 'XX.0', '10.82', '11.2', '11.45', '11.69', '11.88', '12.45', '12.82', '13.38', '14.57', '21.26', '22.14', '22.2', '22.2', '22.13', '22.14', '2017-09-25 22:57:18'), ('2095057965', '2017-08-29T04:02:14.499Z', 'XX.0', '10.82', '11.14', '11.39', '11.69', '11.94', '12.51', '12.82', '13.38', '14.76', '21.64', '22.07', '22.2', '22.14', '22.13', '22.14', '2017-09-25 22:57:18'), ('2094165321', '2017-08-29T03:49:04.341Z', 'XX.0', '10.7', '11.2', '11.32', '11.69', '11.94', '12.51', '12.82', '13.51', '14.94', '21.57', '22.14', '22.2', '22.2', '22.13', '22.14', '2017-09-25 22:57:18'), ('2093272678', '2017-08-29T03:32:28.498Z', 'XX.0', '10.64', '11.07', '11.26', '11.69', '11.94', '12.45', '12.82', '13.51', '14.88', '20.95', '22.14', '22.2', '22.2', '22.13', '22.14', '2017-09-25 22:57:18'), ('2092380036', '2017-08-29T03:17:35.532Z', 'XX.0', '10.57', '10.95', '11.2', '11.63', '11.94', '12.39', '12.69', '13.32', '14.76', '20.07', '22.14', '22.2', '22.2', '22.13', '22.14', '2017-09-25 22:57:18'), ('2091487392', '2017-08-29T03:02:43.700Z', 'XX.0', '10.57', '10.89', '11.2', '11.63', '12.01', '12.45', '12.69', '13.19', '14.51', '20.7', '22.14', '22.2', '22.2', '22.13', '22.2', '2017-09-25 22:57:18'), ('2090594750', '2017-08-29T02:47:50.596Z', 'XX.0', '10.51', '10.76', '11.07', '11.51', '11.88', '12.39', '12.63', '13.19', '14.44', '19.82', '22.14', '22.2', '22.2', '22.19', '22.2', '2017-09-25 22:57:18'), ('2089702107', '2017-08-29T02:32:56.659Z', 'XX.0', '10.45', '10.76', '11.14', '11.51', '11.82', '12.39', '12.57', '13.13', '14.51', '18.32', '22.14', '22.2', '22.2', '22.19', '22.2', '2017-09-25 22:57:18'), ('2088809463', '2017-08-29T02:18:04.781Z', 'XX.0', '10.39', '10.7', '11.01', '11.38', '11.76', '12.32', '12.57', '13.07', '14.57', '19.45', '22.14', '22.2', '22.2', '22.19', '22.2', '2017-09-25 22:57:18'), ('2087916821', '2017-08-29T02:03:10.679Z', 'XX.0', '10.39', '10.76', '11.01', '11.32', '11.63', '12.26', '12.57', '13.19', '14.63', '20.57', '22.14', '22.26', '22.26', '22.19', '22.2', '2017-09-25 22:57:18'), ('2087024178', '2017-08-29T01:48:17.902Z', 'XX.0', '10.39', '10.7', '10.95', '11.26', '11.57', '12.26', '12.57', '13.19', '14.69', '21.26', '22.2', '22.26', '22.26', '22.19', '22.2', '2017-09-25 22:57:18'), ('2086131535', '2017-08-29T01:35:07.622Z', 'XX.0', '10.39', '10.7', '10.89', '11.32', '11.82', '12.32', '12.69', '13.26', '14.94', '20.82', '22.14', '22.26', '22.26', '22.19', '22.2', '2017-09-25 22:57:18'), ('2085238892', '2017-08-29T01:18:31.765Z', 'XX.0', '10.39', '10.64', '10.76', '11.32', '11.82', '12.39', '12.69', '13.32', '14.82', '19.45', '22.14', '22.2', '22.26', '22.19', '22.2', '2017-09-25 22:57:18'), ('2084346249', '2017-08-29T01:05:21.624Z', 'XX.0', '10.39', '10.57', '10.82', '11.51', '11.94', '12.45', '12.82', '13.44', '14.69', '20.45', '22.2', '22.26', '22.26', '22.19', '22.2', '2017-09-25 22:57:17'), ('2083453606', '2017-08-29T00:48:45.847Z', 'XX.0', '10.39', '10.45', '10.82', '11.44', '12.01', '12.45', '12.88', '13.69', '14.82', '21.07', '22.2', '22.2', '22.26', '22.19', '22.2', '2017-09-25 22:57:17'), ('2082560963', '2017-08-29T00:33:53.328Z', 'XX.0', '10.39', '10.51', '10.95', '11.57', '11.94', '12.39', '12.94', '13.69', '14.88', '22.14', '22.2', '22.26', '22.26', '22.19', '22.26', '2017-09-25 22:57:17'), ('2081668321', '2017-08-29T00:18:59.899Z', 'XX.0', '10.39', '10.7', '11.07', '11.69', '11.94', '12.39', '12.94', '14.01', '15.01', '22.01', '22.2', '22.26', '22.26', '22.26', '22.26', '2017-09-25 22:57:17'), ('2080775677', '2017-08-29T00:05:49.753Z', 'XX.0', '10.32', '10.7', '11.2', '11.69', '12.01', '12.51', '13.01', '14.13', '15.07', '22.26', '22.2', '22.26', '22.26', '22.26', '22.26', '2017-09-25 22:57:17'), ('2079883034', '2017-08-28T23:49:13.971Z', 'XX.0', '10.26', '10.89', '11.51', '11.88', '12.07', '12.64', '13.01', '14.07', '15.13', '22.26', '22.2', '22.26', '22.26', '22.19', '22.26', '2017-09-25 22:57:17'), ('2078990392', '2017-08-28T23:36:04.876Z', 'XX.0', '10.2', '10.76', '11.39', '11.88', '12.13', '12.76', '12.94', '14.19', '15.32', '22.26', '22.2', '22.26', '22.26', '22.19', '22.26', '2017-09-25 22:57:17'), ('2078097748', '2017-08-28T23:19:28.030Z', 'XX.0', '10.2', '10.57', '11.32', '11.82', '12.13', '12.64', '12.94', '14.01', '15.63', '22.26', '22.2', '22.26', '22.26', '22.26', '22.26', '2017-09-25 22:57:17'), ('2077205106', '2017-08-28T23:06:17.863Z', 'XX.0', '10.2', '10.76', '11.32', '11.88', '12.07', '12.51', '13.01', '14.07', '15.94', '22.26', '22.2', '22.26', '22.26', '22.26', '22.26', '2017-09-25 22:57:17'), ('2076312463', '2017-08-28T22:49:42.143Z', 'XX.0', '10.2', '10.7', '11.26', '11.82', '12.01', '12.51', '12.94', '13.94', '16', '22.26', '22.2', '22.26', '22.26', '22.26', '22.26', '2017-09-25 22:57:17'), ('2075419820', '2017-08-28T22:34:49.177Z', 'XX.0', '10.14', '10.57', '11.26', '11.88', '12.13', '12.57', '13.01', '14.19', '16.19', '22.26', '22.2', '22.26', '22.26', '22.26', '22.26', '2017-09-25 22:57:17'), ('2074527177', '2017-08-28T22:19:58.973Z', 'XX.0', '10.14', '10.51', '11.14', '11.76', '12.13', '12.51', '13.01', '14.13', '16.57', '22.26', '22.2', '22.26', '22.26', '22.26', '22.26', '2017-09-25 22:57:17'), ('2073634534', '2017-08-28T22:05:03.245Z', 'XX.0', '10.14', '10.45', '11.07', '11.76', '12.07', '12.51', '12.94', '14.13', '16.57', '22.26', '22.2', '22.26', '22.26', '22.26', '22.33', '2017-09-25 22:57:17'), ('2072741892', '2017-08-28T21:50:11.019Z', 'XX.0', '10.14', '10.51', '10.95', '11.57', '12.07', '12.51', '13.07', '14.38', '16.88', '22.26', '22.2', '22.26', '22.26', '22.26', '22.33', '2017-09-25 22:57:17'), ('2071849248', '2017-08-28T21:35:17.312Z', 'XX.0', '10.07', '10.45', '10.89', '11.57', '12.13', '12.7', '13.13', '14.57', '17.13', '22.26', '22.2', '22.26', '22.26', '22.26', '22.33', '2017-09-25 22:57:17'), ('2070956605', '2017-08-28T21:20:24.343Z', 'XX.0', '10.07', '10.45', '10.89', '11.69', '12.26', '12.76', '13.19', '14.38', '17.25', '22.26', '22.2', '22.26', '22.26', '22.26', '22.26', '2017-09-25 22:57:17'), ('2070063963', '2017-08-28T21:05:31.497Z', 'XX.0', '10.07', '10.39', '10.82', '11.69', '12.32', '12.82', '13.26', '14.51', '17.75', '22.26', '22.2', '22.26', '22.26', '22.26', '22.33', '2017-09-25 22:57:17'), ('2069171319', '2017-08-28T20:50:38.973Z', 'XX.0', '10.07', '10.32', '10.64', '11.57', '12.26', '12.82', '13.26', '14.63', '17.13', '22.26', '22.2', '22.26', '22.26', '22.26', '22.33', '2017-09-25 22:57:17'), ('2068278677', '2017-08-28T20:35:45.630Z', 'XX.0', '10.07', '10.32', '10.64', '11.63', '12.26', '12.82', '13.32', '14.63', '18.25', '22.2', '22.14', '22.26', '22.26', '22.26', '22.26', '2017-09-25 22:57:17'), ('2067386034', '2017-08-28T20:20:52.505Z', 'XX.0', '10.07', '10.39', '10.7', '11.63', '12.19', '12.82', '13.38', '14.63', '20.32', '22.2', '22.14', '22.2', '22.26', '22.26', '22.26', '2017-09-25 22:57:17'), ('2066493391', '2017-08-28T20:07:42.901Z', 'XX.0', '10.07', '10.32', '10.76', '11.76', '12.26', '12.95', '13.51', '14.63', '19.94', '22.2', '22.14', '22.2', '22.26', '22.26', '22.26', '2017-09-25 22:57:17'), ('2065600748', '2017-08-28T19:51:06.817Z', 'XX.0', '10.07', '10.39', '10.82', '11.69', '12.26', '13.07', '13.63', '14.88', '22', '22.2', '22.14', '22.2', '22.2', '22.26', '22.26', '2017-09-25 22:57:17'), ('2064708105', '2017-08-28T19:36:13.620Z', 'XX.0', '10.07', '10.45', '10.89', '11.76', '12.32', '13.14', '13.69', '15.07', '22.13', '22.2', '22.14', '22.2', '22.2', '22.26', '22.26', '2017-09-25 22:57:16'), ('2063815462', '2017-08-28T19:21:21.510Z', 'XX.0', '10.07', '10.45', '10.89', '11.76', '12.38', '13.2', '13.76', '15.19', '22.07', '22.2', '22.14', '22.2', '22.2', '22.19', '22.2', '2017-09-25 22:57:16'), ('2062922819', '2017-08-28T19:06:27.717Z', 'XX.0', '10.07', '10.45', '10.95', '11.76', '12.26', '13.14', '13.63', '15.07', '21.38', '22.2', '22.14', '22.2', '22.2', '22.19', '22.2', '2017-09-25 22:57:16'), ('2062030177', '2017-08-28T18:51:34.967Z', 'XX.0', '10.07', '10.45', '11.07', '11.94', '12.44', '13.07', '13.51', '14.88', '21', '22.2', '22.14', '22.2', '22.2', '22.19', '22.2', '2017-09-25 22:57:16'), ('2061137533', '2017-08-28T18:38:24.457Z', 'XX.0', '10.07', '10.45', '11.39', '12.13', '12.51', '13.01', '13.51', '15.57', '21.32', '22.14', '22.07', '22.14', '22.2', '22.13', '22.2', '2017-09-25 22:57:16'), ('2060244890', '2017-08-28T18:21:49.095Z', 'XX.0', '10.07', '10.45', '11.39', '12.13', '12.51', '13.01', '13.57', '15.51', '20.13', '22.14', '22.07', '22.14', '22.2', '22.13', '22.14', '2017-09-25 22:57:16'), ('2059352248', '2017-08-28T18:08:38.542Z', 'XX.0', '10.07', '10.39', '11.07', '12.13', '12.44', '12.89', '13.38', '15.44', '20', '22.14', '22.07', '22.14', '22.2', '22.13', '22.2', '2017-09-25 22:57:16'), ('2058459604', '2017-08-28T17:53:45.529Z', 'XX.0', '10.07', '10.45', '11.26', '12.13', '12.51', '12.95', '13.51', '15.82', '19.82', '22.14', '22.07', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:16'), ('2057566962', '2017-08-28T17:38:52.559Z', 'XX.0', '10.07', '10.45', '11.14', '12.13', '12.44', '12.95', '13.38', '15.82', '20.13', '22.14', '22.07', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:16'), ('2056674319', '2017-08-28T17:22:16.982Z', 'XX.0', '10.07', '10.45', '11.32', '12.07', '12.38', '12.82', '13.38', '15.76', '18.94', '22.14', '22.07', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:16'), ('2055781677', '2017-08-28T17:09:06.655Z', 'XX.0', '10.07', '10.39', '11.14', '12.07', '12.32', '12.76', '13.44', '15.63', '19.75', '22.14', '22.07', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:16'), ('2054889033', '2017-08-28T16:52:30.916Z', 'XX.0', '10.14', '10.51', '11.39', '12.07', '12.26', '12.7', '13.38', '15.26', '18.63', '22.14', '22.07', '22.14', '22.14', '22.13', '22.08', '2017-09-25 22:57:16'), ('2053996390', '2017-08-28T16:39:20.688Z', 'XX.0', '10.14', '10.45', '11.07', '11.94', '12.19', '12.64', '13.38', '15.32', '18.5', '22.07', '22.01', '22.07', '22.14', '22.07', '22.08', '2017-09-25 22:57:16'), ('2053103748', '2017-08-28T16:22:45.036Z', 'XX.0', '10.14', '10.51', '11.07', '12.01', '12.19', '12.7', '13.38', '15.38', '18.32', '22.07', '22.07', '22.07', '22.08', '22.07', '22.08', '2017-09-25 22:57:16'), ('2052211104', '2017-08-28T16:09:35.251Z', 'XX.0', '10.14', '10.51', '11.07', '11.94', '12.19', '12.76', '13.57', '15.38', '18.13', '22.07', '22.01', '22.07', '22.08', '22.07', '22.08', '2017-09-25 22:57:16'), ('2051318462', '2017-08-28T15:52:59.193Z', 'XX.0', '10.14', '10.51', '11.14', '11.94', '12.19', '12.82', '13.63', '15.44', '18.19', '22.01', '22.01', '22.07', '22.08', '22.07', '22.08', '2017-09-25 22:57:16'), ('2050425819', '2017-08-28T15:39:48.790Z', 'XX.0', '10.07', '10.45', '11.2', '11.94', '12.19', '12.89', '13.63', '15.44', '18.38', '21.89', '22.01', '22.07', '22.08', '22.07', '22.08', '2017-09-25 22:57:16'), ('2049533175', '2017-08-28T15:23:13.121Z', 'XX.0', '10.14', '10.51', '11.2', '11.88', '12.13', '12.89', '13.76', '15.26', '18.57', '21.76', '22.01', '22.07', '22.08', '22.07', '22.08', '2017-09-25 22:57:16'), ('2048640533', '2017-08-28T15:08:20.189Z', 'XX.0', '10.14', '10.57', '11.26', '11.88', '12.13', '12.89', '13.76', '15.19', '18.32', '21.82', '22.01', '22.07', '22.08', '22.07', '22.08', '2017-09-25 22:57:16'), ('2047747890', '2017-08-28T14:53:27.191Z', 'XX.0', '10.2', '10.64', '11.39', '11.94', '12.26', '12.95', '13.76', '15.26', '18', '21.57', '22.01', '22.07', '22.08', '22.07', '22.08', '2017-09-25 22:57:16'), ('2046855247', '2017-08-28T14:40:17.089Z', 'XX.0', '10.14', '10.57', '11.39', '11.88', '12.19', '12.82', '13.63', '15.19', '17.75', '21.7', '22.01', '22.07', '22.08', '22.07', '22.01', '2017-09-25 22:57:16'), ('2045962604', '2017-08-28T14:23:41.223Z', 'XX.0', '10.14', '10.51', '11.26', '11.88', '12.19', '12.95', '13.82', '15.07', '18', '21.64', '22.01', '22.07', '22.08', '22.07', '22.01', '2017-09-25 22:57:15'), ('2045069962', '2017-08-28T14:10:30.965Z', 'XX.0', '10.07', '10.39', '11.2', '11.82', '12.26', '13.01', '13.94', '15.26', '17.75', '21.7', '21.95', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:15'), ('2044177318', '2017-08-28T13:53:56.995Z', 'XX.0', '10.01', '10.39', '10.89', '11.69', '12.26', '12.95', '14.07', '15.38', '17.88', '21.39', '21.95', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:15'), ('2043284675', '2017-08-28T13:39:02.344Z', 'XX.0', '10.07', '10.32', '10.7', '11.69', '12.32', '13.01', '14.26', '15.32', '17.69', '21.64', '21.95', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:15'), ('2042392033', '2017-08-28T13:24:09.390Z', 'XX.0', '10.01', '10.32', '10.7', '11.63', '12.26', '13.01', '14.44', '15.38', '17.57', '21.51', '21.95', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:15'), ('2041499389', '2017-08-28T13:10:59.082Z', 'XX.0', '10.07', '10.32', '10.64', '11.63', '12.38', '12.95', '14.26', '15.44', '17.32', '21.45', '21.89', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:15'), ('2040606747', '2017-08-28T12:54:23.475Z', 'XX.0', '10.07', '10.39', '10.64', '11.51', '12.32', '12.95', '14.13', '15.44', '17.32', '21.45', '21.89', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:15'), ('2039714104', '2017-08-28T12:39:33.512Z', 'XX.0', '10.14', '10.45', '10.76', '11.32', '12.13', '12.82', '14.01', '15.57', '17.25', '21.39', '21.89', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:15'), ('2038821462', '2017-08-28T12:24:37.503Z', 'XX.0', '10.14', '10.51', '10.89', '11.57', '12.19', '12.82', '13.63', '15.57', '17.57', '21.39', '21.89', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:15'), ('2037928818', '2017-08-28T12:09:44.541Z', 'XX.0', '10.2', '10.57', '10.89', '11.76', '12.38', '12.95', '13.88', '15.69', '17.63', '21.45', '21.89', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:15'), ('2037036175', '2017-08-28T11:54:51.563Z', 'XX.0', '10.2', '10.57', '10.95', '11.76', '12.38', '13.01', '13.76', '15.57', '17.75', '21.51', '21.95', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:15'), ('2036143533', '2017-08-28T11:39:59.223Z', 'XX.0', '10.26', '10.64', '11.14', '12.19', '12.51', '13.07', '13.88', '16.07', '17.5', '21.32', '21.95', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:15'), ('2035250889', '2017-08-28T11:25:05.622Z', 'XX.0', '10.14', '10.57', '11.26', '12.26', '12.63', '13.2', '14.38', '15.82', '17.19', '21.07', '21.89', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:15'), ('2034358247', '2017-08-28T11:10:12.644Z', 'XX.0', '10.07', '10.51', '11.07', '11.94', '12.38', '13.01', '13.82', '15.57', '17.57', '21.45', '21.89', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:15'), ('2033465604', '2017-08-28T10:55:19.717Z', 'XX.0', '10.07', '10.51', '11.07', '12.01', '12.38', '12.89', '13.51', '15.51', '17.44', '21.32', '21.95', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:15'), ('2032572960', '2017-08-28T10:40:26.726Z', 'XX.0', '10.14', '10.57', '11.39', '12.07', '12.38', '12.82', '13.44', '15.07', '17.75', '21.2', '21.95', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:15'), ('2031680318', '2017-08-28T10:25:33.830Z', 'XX.0', '10.14', '10.57', '11.2', '12.01', '12.38', '12.82', '13.26', '15.01', '18.38', '21.51', '21.89', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:15'), ('2030787675', '2017-08-28T10:10:40.797Z', 'XX.0', '10.07', '10.57', '11.2', '12.07', '12.32', '12.76', '13.19', '15.01', '19.13', '21.64', '22.01', '22.01', '22.08', '22.01', '22.01', '2017-09-25 22:57:15'), ('2029895032', '2017-08-28T09:55:48.391Z', 'XX.0', '10.01', '10.51', '11.07', '12.01', '12.32', '12.82', '13.32', '15.13', '19.63', '21.82', '21.95', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:15'), ('2029002389', '2017-08-28T09:40:54.842Z', 'XX.0', '10.01', '10.51', '11.2', '12.07', '12.44', '12.95', '13.44', '15.32', '19.57', '21.82', '21.95', '22.01', '22.08', '22.01', '22.01', '2017-09-25 22:57:15'), ('2028109747', '2017-08-28T09:26:01.845Z', 'XX.0', '10.07', '10.45', '11.2', '12.07', '12.44', '13.01', '13.44', '15.19', '18.07', '21.95', '21.95', '22.01', '22.08', '22.01', '22.01', '2017-09-25 22:57:15'), ('2027217103', '2017-08-28T09:11:08.909Z', 'XX.0', '10.07', '10.45', '11.14', '12.01', '12.44', '12.89', '13.57', '15.19', '18', '21.95', '21.95', '22.01', '22.08', '22.01', '22.01', '2017-09-25 22:57:15'), ('2026324460', '2017-08-28T08:56:15.906Z', 'XX.0', '10.01', '10.39', '11.26', '12.07', '12.44', '13.01', '13.63', '15.26', '17.88', '21.64', '21.95', '22.01', '22.08', '22.07', '22.01', '2017-09-25 22:57:15'), ('2025431818', '2017-08-28T08:41:22.969Z', 'XX.0', '10.07', '10.45', '11.2', '12.01', '12.44', '12.89', '13.32', '15.01', '18.07', '21.95', '21.89', '22.01', '22.08', '22.01', '22.01', '2017-09-25 22:57:14'), ('2024539174', '2017-08-28T08:26:30.002Z', 'XX.0', '10.07', '10.39', '10.89', '12.07', '12.44', '12.89', '13.69', '15.19', '18.57', '21.7', '21.95', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:14'), ('2023646532', '2017-08-28T08:13:19.633Z', 'XX.0', '10.07', '10.51', '11.26', '11.94', '12.38', '12.89', '13.57', '15.51', '19.13', '21.26', '21.95', '22.01', '22.01', '22.01', '22.08', '2017-09-25 22:57:14'), ('2022753889', '2017-08-28T07:56:44.087Z', 'XX.0', '10.07', '10.57', '11.39', '12.01', '12.38', '13.07', '13.57', '15.82', '19.13', '21.64', '21.95', '21.95', '22.01', '22.01', '22.01', '2017-09-25 22:57:14'), ('2021861246', '2017-08-28T07:41:53.108Z', 'XX.0', '10.07', '10.57', '11.32', '12.07', '12.32', '12.89', '13.69', '15.94', '19.32', '21.64', '21.95', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:14'), ('2020968603', '2017-08-28T07:26:58.211Z', 'XX.0', '10.2', '10.64', '11.57', '12.13', '12.44', '13.01', '13.63', '15.82', '19.07', '20.95', '21.95', '22.01', '22.01', '22.01', '22.08', '2017-09-25 22:57:14'), ('2020075960', '2017-08-28T07:13:47.735Z', 'XX.0', '10.14', '10.51', '11.45', '12.13', '12.51', '13.01', '13.57', '15.51', '18.88', '21.39', '21.95', '21.95', '22.01', '21.94', '22.01', '2017-09-25 22:57:14'), ('2019183318', '2017-08-28T06:58:54.779Z', 'XX.0', '10.07', '10.51', '11.07', '12.07', '12.57', '13.14', '13.63', '15.57', '19', '21.51', '21.95', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:14'), ('2018290674', '2017-08-28T06:42:19.268Z', 'XX.0', '10.14', '10.57', '11.14', '12.26', '12.69', '13.2', '13.94', '15.69', '18.69', '21.82', '21.95', '22.01', '22.01', '21.94', '22.01', '2017-09-25 22:57:14'), ('2017398032', '2017-08-28T06:27:26.279Z', 'XX.0', '10.07', '10.45', '11.26', '12.19', '12.57', '13.14', '13.82', '16.57', '18.69', '21.76', '21.95', '22.01', '22.01', '21.94', '21.95', '2017-09-25 22:57:14'), ('2016505389', '2017-08-28T06:12:33.293Z', 'XX.0', '10.07', '10.57', '11.2', '12.01', '12.51', '13.01', '13.69', '17.38', '18.82', '21.95', '21.95', '22.01', '22.01', '21.94', '21.95', '2017-09-25 22:57:14'), ('2015612745', '2017-08-28T05:57:40.282Z', 'XX.0', '10.14', '10.51', '11.14', '12.07', '12.57', '13.2', '14.19', '17', '18.75', '22.01', '21.95', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:14'), ('2014720103', '2017-08-28T05:42:47.357Z', 'XX.0', '10.2', '10.51', '11.01', '12.01', '12.51', '13.26', '14.26', '16.82', '19', '22.01', '21.95', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:14'), ('2013827460', '2017-08-28T05:29:37.669Z', 'XX.0', '10.32', '10.82', '11.57', '12.13', '12.57', '13.07', '14.01', '17.5', '18.88', '21.7', '21.95', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:14'), ('2012934817', '2017-08-28T05:14:43.985Z', 'XX.0', '10.32', '10.82', '11.57', '12.07', '12.57', '13.07', '13.76', '16.82', '18.44', '21.89', '21.95', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:14'), ('2012042174', '2017-08-28T04:58:08.471Z', 'XX.0', '10.39', '11.32', '11.82', '12.26', '12.69', '13.39', '14.32', '16.5', '18.13', '20.82', '21.95', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:14'), ('2011149532', '2017-08-28T04:44:58.045Z', 'XX.0', '10.32', '11.07', '11.57', '12.07', '12.51', '13.14', '13.94', '16.07', '18.07', '21.95', '21.95', '22.01', '22.08', '22.01', '22.01', '2017-09-25 22:57:14'), ('2010256888', '2017-08-28T04:28:22.527Z', 'XX.0', '10.26', '10.95', '11.51', '11.94', '12.38', '13.14', '14.07', '16.32', '18.38', '21.39', '21.95', '22.07', '22.08', '22.01', '22.01', '2017-09-25 22:57:14'), ('2009364245', '2017-08-28T04:13:29.555Z', 'XX.0', '10.2', '10.64', '11.39', '11.94', '12.38', '13.2', '14.07', '16', '18.44', '21.95', '21.95', '22.01', '22.08', '22.01', '22.01', '2017-09-25 22:57:14'), ('2008471603', '2017-08-28T03:58:36.594Z', 'XX.0', '10.26', '10.64', '11.32', '11.88', '12.26', '12.95', '13.63', '15.63', '18.69', '21.95', '21.89', '22.01', '22.08', '22.07', '22.01', '2017-09-25 22:57:14'), ('2007578959', '2017-08-28T03:43:43.620Z', 'XX.0', '10.26', '10.82', '11.51', '12.01', '12.38', '13.2', '13.82', '15.76', '18.88', '21.95', '21.89', '22.01', '22.08', '22.01', '22.01', '2017-09-25 22:57:14'), ('2006686317', '2017-08-28T03:28:50.645Z', 'XX.0', '10.26', '10.7', '11.51', '12.13', '12.63', '13.45', '14.19', '16.19', '18.88', '21.89', '21.89', '22.01', '22.01', '22.07', '22.08', '2017-09-25 22:57:14'), ('2005793674', '2017-08-28T03:13:58.261Z', 'XX.0', '10.14', '10.51', '11.26', '11.88', '12.32', '13.14', '14.01', '15.82', '19.07', '21.95', '21.89', '22.01', '22.01', '22.01', '22.08', '2017-09-25 22:57:13'), ('2004901030', '2017-08-28T02:59:04.688Z', 'XX.0', '10.14', '10.51', '11.07', '11.69', '12.19', '13.2', '13.94', '15.32', '18.82', '21.89', '21.89', '21.95', '22.01', '22.01', '22.08', '2017-09-25 22:57:13'), ('2004008388', '2017-08-28T02:45:54.325Z', 'XX.0', '10.2', '10.45', '10.76', '11.63', '12.19', '13.07', '13.88', '15.07', '18.88', '21.7', '21.89', '21.95', '22.01', '22.01', '22.08', '2017-09-25 22:57:13'), ('2003115745', '2017-08-28T02:29:18.869Z', 'XX.0', '10.2', '10.51', '10.82', '11.76', '12.19', '13.07', '13.76', '15.26', '18.69', '21.64', '21.82', '21.95', '21.95', '22.01', '22.08', '2017-09-25 22:57:13'), ('2002223102', '2017-08-28T02:16:09.375Z', 'XX.0', '10.14', '10.51', '10.76', '11.69', '12.13', '13.01', '13.69', '14.69', '18.57', '21.76', '21.82', '21.95', '21.95', '22.01', '22.08', '2017-09-25 22:57:13'), ('2001330459', '2017-08-28T02:01:15.354Z', 'XX.0', '10.14', '10.51', '10.82', '11.69', '12.13', '13.07', '13.76', '14.63', '18.38', '21.01', '21.82', '21.89', '21.95', '22.01', '22.08', '2017-09-25 22:57:13'), ('2000437816', '2017-08-28T01:44:39.905Z', 'XX.0', '10.2', '10.57', '11.14', '11.82', '12.38', '13.14', '13.94', '15.01', '18.57', '20.7', '21.82', '21.95', '21.95', '22.01', '22.08', '2017-09-25 22:57:13'), ('1999545174', '2017-08-28T01:29:48.234Z', 'XX.0', '10.2', '10.57', '11.14', '11.94', '12.38', '13.14', '13.94', '15.01', '18.44', '20.89', '21.82', '21.95', '21.95', '21.94', '22.08', '2017-09-25 22:57:13'), ('1998652530', '2017-08-28T01:16:36.428Z', 'XX.0', '10.14', '10.64', '11.2', '11.88', '12.32', '13.14', '13.82', '15.13', '18.25', '20.57', '21.82', '21.89', '21.95', '22.01', '22.14', '2017-09-25 22:57:13'), ('1997759888', '2017-08-28T01:01:44.790Z', 'XX.0', '10.14', '10.64', '11.14', '11.94', '12.38', '13.14', '13.82', '15.26', '17.88', '19.95', '21.82', '21.89', '21.95', '22.07', '22.14', '2017-09-25 22:57:13'), ('1995974601', '2017-08-28T00:30:15.063Z', 'XX.0', '10.32', '10.76', '11.45', '12.13', '12.44', '13.14', '13.76', '15.01', '17.25', '19.39', '21.82', '21.89', '21.95', '22.01', '22.14', '2017-09-25 22:57:13'), ('1995081959', '2017-08-28T00:17:04.544Z', 'XX.0', '10.32', '10.82', '11.45', '12.01', '12.38', '13.01', '13.82', '14.94', '17.19', '19.32', '21.76', '21.89', '21.95', '22.01', '22.14', '2017-09-25 22:57:13'), ('1994189316', '2017-08-28T00:02:11.545Z', 'XX.0', '10.14', '10.82', '11.57', '12.13', '12.38', '12.95', '13.44', '14.88', '17.57', '19.26', '21.76', '21.89', '21.95', '22.07', '22.14', '2017-09-25 22:57:13'), ('1993296673', '2017-08-27T23:47:18.603Z', 'XX.0', '10.26', '10.89', '11.45', '12.07', '12.38', '12.76', '13.51', '14.82', '17.19', '19.76', '21.82', '21.89', '22.01', '22.07', '22.14', '2017-09-25 22:57:13'), ('1992404030', '2017-08-27T23:32:25.632Z', 'XX.0', '10.26', '10.82', '11.57', '12.01', '12.26', '12.7', '13.32', '15.44', '17.38', '19.57', '21.76', '21.89', '21.95', '22.07', '22.14', '2017-09-25 22:57:13'), ('1991511387', '2017-08-27T23:15:50.545Z', 'XX.0', '10.2', '11.07', '11.57', '12.07', '12.26', '12.57', '13.13', '15.01', '17', '19.95', '21.82', '21.95', '22.08', '22.07', '22.14', '2017-09-25 22:57:13'), ('1990618744', '2017-08-27T23:00:57.790Z', 'XX.0', '10.26', '11.01', '11.45', '12.07', '12.26', '12.64', '13.13', '14.88', '17.25', '20.2', '21.82', '21.95', '22.08', '22.13', '22.14', '2017-09-25 22:57:13'), ('1989726101', '2017-08-27T22:46:06.284Z', 'XX.0', '10.32', '10.95', '11.39', '11.88', '12.19', '12.64', '13.07', '15.38', '17.25', '20.45', '21.82', '21.95', '22.08', '22.13', '22.2', '2017-09-25 22:57:13'), ('1988833459', '2017-08-27T22:32:53.749Z', 'XX.0', '10.2', '10.7', '11.2', '11.82', '12.26', '12.76', '13.44', '15.44', '16.94', '19.7', '21.82', '21.95', '22.08', '22.13', '22.2', '2017-09-25 22:57:13'), ('1987940815', '2017-08-27T22:16:18.405Z', 'XX.0', '10.07', '10.57', '11.2', '11.82', '12.19', '12.76', '13.76', '14.94', '16.88', '20.95', '21.89', '21.95', '22.08', '22.07', '22.14', '2017-09-25 22:57:13'), ('1987048172', '2017-08-27T22:01:25.350Z', 'XX.0', '10.07', '10.45', '10.82', '11.63', '12.19', '12.82', '14.13', '15.26', '16.88', '21.51', '21.89', '21.95', '22.08', '22.13', '22.2', '2017-09-25 22:57:13'), ('1986155530', '2017-08-27T21:48:14.844Z', 'XX.0', '10.07', '10.39', '10.95', '11.94', '12.32', '13.01', '13.76', '14.94', '16.38', '21.7', '21.82', '21.95', '22.08', '22.13', '22.26', '2017-09-25 22:57:13'), ('1985262886', '2017-08-27T21:31:39.418Z', 'XX.0', '10.01', '10.57', '11.57', '12.26', '12.51', '12.95', '13.69', '14.69', '16.07', '21.82', '21.82', '21.95', '22.14', '22.19', '22.33', '2017-09-25 22:57:12'), ('1984370244', '2017-08-27T21:16:46.448Z', 'XX.0', '10.01', '10.7', '11.57', '12.19', '12.44', '13.01', '13.94', '15.07', '16.13', '21.57', '21.82', '21.95', '22.08', '22.13', '22.26', '2017-09-25 22:57:12'), ('1983477601', '2017-08-27T21:03:36.891Z', 'XX.0', '10.07', '10.64', '11.45', '12.13', '12.38', '12.82', '13.51', '14.57', '16.25', '21.82', '21.82', '21.95', '22.14', '22.19', '22.26', '2017-09-25 22:57:12'), ('1982584958', '2017-08-27T20:47:00.505Z', 'XX.0', '10.07', '10.76', '11.51', '12.01', '12.44', '12.82', '13.44', '14.88', '16', '21.76', '21.82', '21.89', '21.95', '22.19', '22.33', '2017-09-25 22:57:12'), ('1981692315', '2017-08-27T20:33:50.002Z', 'XX.0', '10.07', '10.39', '11.39', '12.01', '12.38', '12.82', '13.38', '14.44', '16', '21.82', '21.89', '22.01', '22.14', '22.19', '22.33', '2017-09-25 22:57:12'), ('1980799672', '2017-08-27T20:17:14.571Z', 'XX.0', '10.07', '10.51', '11.39', '11.88', '12.38', '12.82', '13.38', '14.32', '16.44', '21.82', '21.82', '21.95', '22.01', '22.19', '22.33', '2017-09-25 22:57:12'), ('1979907030', '2017-08-27T20:02:22.629Z', 'XX.0', '10.07', '10.51', '11.26', '11.88', '12.44', '12.89', '13.32', '14.38', '16.5', '21.76', '21.82', '21.95', '22.08', '22.19', '22.26', '2017-09-25 22:57:12'), ('1979014386', '2017-08-27T19:47:28.648Z', 'XX.0', '10.07', '10.45', '11.32', '11.88', '12.32', '12.82', '13.32', '14.51', '17.44', '21.7', '21.89', '21.95', '22.08', '22.13', '22.26', '2017-09-25 22:57:12'), ('1978121744', '2017-08-27T19:32:35.764Z', 'XX.0', '10.07', '10.45', '11.14', '11.82', '12.44', '12.89', '13.44', '14.38', '17.69', '21.82', '21.89', '21.95', '22.08', '22.19', '22.33', '2017-09-25 22:57:12'), ('1977229101', '2017-08-27T19:19:25.129Z', 'XX.0', '10.01', '10.32', '11.2', '11.94', '12.38', '12.82', '13.26', '14.51', '18.19', '21.57', '21.89', '22.01', '22.14', '22.13', '22.33', '2017-09-25 22:57:12'), ('1976336457', '2017-08-27T19:02:49.736Z', 'XX.0', '10.07', '10.51', '11.2', '11.88', '12.44', '12.95', '13.63', '14.51', '16.88', '21.82', '21.89', '21.95', '22.08', '22.13', '22.26', '2017-09-25 22:57:12'), ('1975443815', '2017-08-27T18:47:56.777Z', 'XX.0', '10.07', '10.51', '11.45', '11.88', '12.32', '12.76', '13.26', '14.26', '18.07', '21.7', '21.89', '22.01', '22.08', '22.07', '22.2', '2017-09-25 22:57:12'), ('1974551172', '2017-08-27T18:33:03.785Z', 'XX.0', '10.07', '10.32', '11.32', '11.94', '12.44', '12.89', '13.13', '14.13', '17.63', '21.89', '21.89', '22.01', '22.14', '22.13', '22.2', '2017-09-25 22:57:12'), ('1973658529', '2017-08-27T18:18:10.834Z', 'XX.0', '10.07', '10.45', '11.2', '11.88', '12.44', '12.82', '13.13', '14.13', '17.88', '21.82', '21.89', '22.01', '22.08', '22.13', '22.2', '2017-09-25 22:57:12'), ('1972765886', '2017-08-27T18:05:00.307Z', 'XX.0', '10.07', '10.45', '11.14', '11.88', '12.38', '12.82', '13.19', '14.01', '17.63', '21.89', '21.89', '22.01', '22.08', '22.13', '22.14', '2017-09-25 22:57:12'), ('1971873243', '2017-08-27T17:48:24.870Z', 'XX.0', '10.07', '10.39', '11.07', '11.82', '12.44', '12.89', '13.38', '14.26', '18.07', '21.89', '21.95', '22.01', '22.08', '22.13', '22.2', '2017-09-25 22:57:12'), ('1970980600', '2017-08-27T17:33:31.879Z', 'XX.0', '10.07', '10.51', '11.26', '11.82', '12.38', '12.89', '13.38', '14.26', '17.75', '21.89', '21.89', '22.01', '22.08', '22.13', '22.2', '2017-09-25 22:57:12'), ('1970087957', '2017-08-27T17:18:39.143Z', 'XX.0', '10.14', '10.57', '11.32', '11.82', '12.32', '12.82', '13.32', '14.69', '17.94', '21.89', '21.89', '22.01', '22.08', '22.19', '22.26', '2017-09-25 22:57:12'), ('1969195315', '2017-08-27T17:03:45.949Z', 'XX.0', '10.2', '10.64', '11.39', '11.82', '12.19', '12.7', '13.19', '14.63', '18.25', '21.89', '21.89', '22.01', '22.08', '22.13', '22.2', '2017-09-25 22:57:12'), ('1968302671', '2017-08-27T16:50:35.441Z', 'XX.0', '10.14', '10.57', '11.26', '11.82', '12.32', '12.82', '13.19', '14.51', '17.69', '21.89', '21.95', '22.07', '22.08', '22.13', '22.2', '2017-09-25 22:57:12'), ('1967410028', '2017-08-27T16:34:01.027Z', 'XX.0', '10.14', '10.57', '11.26', '11.76', '12.32', '12.82', '13.38', '14.76', '17.13', '21.95', '21.95', '22.07', '22.08', '22.07', '22.14', '2017-09-25 22:57:12'), ('1966517386', '2017-08-27T16:19:07.037Z', 'XX.0', '10.14', '10.57', '11.2', '11.76', '12.26', '12.76', '13.19', '14.38', '17.07', '21.89', '21.89', '22.01', '22.08', '22.07', '22.14', '2017-09-25 22:57:12'), ('1965624742', '2017-08-27T16:04:14.114Z', 'XX.0', '10.07', '10.51', '10.95', '11.57', '12.01', '12.76', '13.32', '14.51', '16.75', '21.89', '21.89', '22.01', '22.08', '22.07', '22.14', '2017-09-25 22:57:11'), ('1964732100', '2017-08-27T15:49:21.156Z', 'XX.0', '10.07', '10.51', '10.95', '11.57', '12.13', '12.76', '13.44', '14.38', '16.32', '21.89', '21.89', '22.01', '22.08', '22.07', '22.08', '2017-09-25 22:57:11'), ('1963839457', '2017-08-27T15:36:10.511Z', 'XX.0', '10.07', '10.45', '10.89', '11.57', '12.13', '12.76', '13.38', '14.57', '16.25', '21.89', '21.89', '22.01', '22.08', '22.07', '22.08', '2017-09-25 22:57:11'), ('1962946814', '2017-08-27T15:19:35.240Z', 'XX.0', '10.07', '10.45', '10.89', '11.57', '12.19', '12.82', '13.38', '14.63', '16.44', '21.89', '21.89', '22.01', '22.01', '22.07', '22.08', '2017-09-25 22:57:11'), ('1962054171', '2017-08-27T15:04:42.405Z', 'XX.0', '10.14', '10.57', '11.01', '11.57', '12.13', '12.89', '13.38', '14.44', '16.19', '21.89', '21.89', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:11'), ('1961161528', '2017-08-27T14:51:31.679Z', 'XX.0', '10.07', '10.45', '10.89', '11.51', '12.07', '12.95', '13.38', '14.69', '16.38', '21.89', '21.89', '21.95', '22.01', '22.01', '22.01', '2017-09-25 22:57:11'), ('1960268886', '2017-08-27T14:34:56.267Z', 'XX.0', '10.07', '10.45', '10.95', '11.57', '12.26', '12.82', '13.38', '14.63', '16.07', '21.82', '21.82', '21.89', '21.95', '21.94', '22.01', '2017-09-25 22:57:11'), ('1959376242', '2017-08-27T14:21:45.654Z', 'XX.0', '10.07', '10.45', '10.95', '11.51', '12.13', '12.89', '13.51', '14.63', '15.82', '21.82', '21.82', '21.89', '21.95', '21.94', '21.95', '2017-09-25 22:57:11'), ('1958483600', '2017-08-27T14:05:10.329Z', 'XX.0', '10.07', '10.45', '10.89', '11.51', '12.26', '13.01', '13.63', '14.69', '15.94', '21.82', '21.82', '21.89', '21.95', '21.94', '21.95', '2017-09-25 22:57:11'), ('1957590957', '2017-08-27T13:50:17.352Z', 'XX.0', '10.07', '10.39', '10.76', '11.51', '12.32', '13.01', '13.57', '14.63', '16.19', '21.82', '21.82', '21.89', '21.89', '21.94', '21.95', '2017-09-25 22:57:11'), ('1956698313', '2017-08-27T13:37:06.735Z', 'XX.0', '10.07', '10.57', '10.95', '11.57', '12.26', '13.01', '13.57', '14.63', '16.57', '21.82', '21.82', '21.89', '21.89', '21.88', '21.95', '2017-09-25 22:57:11'), ('1955805671', '2017-08-27T13:22:13.768Z', 'XX.0', '10.07', '10.57', '11.01', '11.57', '12.26', '12.95', '13.76', '14.82', '16.94', '21.82', '21.82', '21.89', '21.89', '21.88', '21.95', '2017-09-25 22:57:11'), ('1954913028', '2017-08-27T13:07:20.831Z', 'XX.0', '10.07', '10.64', '11.14', '11.57', '12.19', '12.95', '13.69', '14.76', '16.75', '21.82', '21.82', '21.89', '21.89', '21.88', '21.89', '2017-09-25 22:57:11'), ('1954020385', '2017-08-27T12:52:27.832Z', 'XX.0', '10.07', '10.64', '11.2', '11.57', '12.26', '12.95', '13.57', '14.38', '16.19', '21.82', '21.82', '21.89', '21.89', '21.88', '21.89', '2017-09-25 22:57:11'), ('1953127742', '2017-08-27T12:35:54.494Z', 'XX.0', '10.07', '10.64', '11.26', '11.69', '12.26', '12.89', '13.51', '14.44', '16.38', '21.82', '21.82', '21.82', '21.89', '21.82', '21.83', '2017-09-25 22:57:11'), ('1952235099', '2017-08-27T12:21:00.318Z', 'XX.0', '10.07', '10.64', '11.26', '11.82', '12.19', '12.89', '13.51', '14.38', '16', '21.82', '21.82', '21.89', '21.89', '21.82', '21.83', '2017-09-25 22:57:11'), ('1951342456', '2017-08-27T12:06:06.921Z', 'XX.0', '10.07', '10.82', '11.26', '11.76', '12.26', '12.95', '13.63', '14.51', '16.25', '21.82', '21.82', '21.89', '21.89', '21.82', '21.83', '2017-09-25 22:57:11'), ('1950449813', '2017-08-27T11:51:13.616Z', 'XX.0', '10.07', '10.45', '11.2', '11.88', '12.32', '12.89', '13.69', '14.69', '16.63', '21.89', '21.82', '21.89', '21.89', '21.82', '21.83', '2017-09-25 22:57:11'), ('1949557171', '2017-08-27T11:36:20.655Z', 'XX.0', '10.07', '10.57', '11.32', '11.94', '12.32', '12.95', '13.88', '14.76', '17.25', '21.82', '21.82', '21.89', '21.89', '21.82', '21.83', '2017-09-25 22:57:11'), ('1948664527', '2017-08-27T11:23:10.005Z', 'XX.0', '10.07', '10.76', '11.39', '12.13', '12.51', '13.2', '13.94', '15.26', '17.5', '21.89', '21.82', '21.89', '21.89', '21.88', '21.89', '2017-09-25 22:57:11'), ('1947771884', '2017-08-27T11:06:35.380Z', 'XX.0', '10.07', '10.32', '11.39', '12.01', '12.51', '13.26', '14.07', '15.07', '18.19', '21.89', '21.82', '21.89', '21.89', '21.88', '21.89', '2017-09-25 22:57:11'), ('1946879242', '2017-08-27T10:53:24.078Z', 'XX.0', '10.07', '10.39', '11.45', '12.07', '12.38', '13.14', '13.94', '15.01', '17.82', '21.89', '21.82', '21.89', '21.89', '21.88', '21.89', '2017-09-25 22:57:11'), ('1945986598', '2017-08-27T10:36:48.961Z', 'XX.0', '10.07', '10.64', '11.39', '12.01', '12.32', '13.14', '13.94', '14.94', '18.5', '21.82', '21.82', '21.89', '21.95', '21.88', '21.89', '2017-09-25 22:57:10'), ('1945093955', '2017-08-27T10:21:57.937Z', 'XX.0', '10.07', '10.7', '11.45', '12.01', '12.38', '13.07', '13.88', '14.94', '18.19', '21.82', '21.89', '21.95', '21.95', '21.88', '21.89', '2017-09-25 22:57:10'), ('1944201313', '2017-08-27T10:08:45.153Z', 'XX.0', '10.07', '10.51', '11.45', '11.94', '12.44', '13.01', '13.94', '15.01', '17.88', '21.89', '21.89', '21.95', '21.95', '21.88', '21.95', '2017-09-25 22:57:10'), ('1943308669', '2017-08-27T09:52:09.954Z', 'XX.0', '10.07', '10.95', '11.51', '11.94', '12.44', '13.07', '14.07', '15.13', '18.44', '21.89', '21.89', '21.95', '21.95', '21.94', '21.95', '2017-09-25 22:57:10'), ('1942416027', '2017-08-27T09:37:16.904Z', 'XX.0', '10.07', '10.64', '11.51', '11.94', '12.44', '13.2', '14.13', '15.13', '19.19', '21.95', '21.89', '21.95', '21.95', '21.94', '21.95', '2017-09-25 22:57:10'), ('1941523384', '2017-08-27T09:24:06.285Z', 'XX.0', '10.07', '11.01', '11.7', '12.13', '12.51', '13.32', '14.13', '15.26', '19.07', '21.95', '21.89', '21.95', '21.95', '21.94', '21.95', '2017-09-25 22:57:10'), ('1940630740', '2017-08-27T09:07:30.971Z', 'XX.0', '10.07', '10.57', '11.57', '12.07', '12.57', '13.51', '14.07', '15.19', '19', '22.01', '21.95', '21.95', '21.95', '21.94', '21.95', '2017-09-25 22:57:10'), ('1939738098', '2017-08-27T08:52:40.086Z', 'XX.0', '10.01', '10.39', '11.64', '12.07', '12.57', '13.26', '13.88', '15.01', '19.07', '21.95', '21.95', '21.95', '21.95', '21.94', '21.95', '2017-09-25 22:57:10'), ('1938845455', '2017-08-27T08:39:27.442Z', 'XX.0', '10.07', '10.26', '11.57', '12.01', '12.57', '13.26', '13.82', '15.07', '19.13', '22.01', '21.95', '22.01', '22.01', '21.94', '21.95', '2017-09-25 22:57:10'), ('1937952813', '2017-08-27T08:22:52.065Z', 'XX.0', '10.07', '10.2', '11.57', '11.94', '12.51', '13.01', '13.63', '15.26', '19.13', '21.95', '21.95', '22.01', '22.01', '21.94', '21.95', '2017-09-25 22:57:10'), ('1937060169', '2017-08-27T08:09:41.373Z', 'XX.0', '10.07', '10.2', '11.51', '11.88', '12.51', '13.07', '13.69', '15.19', '18.94', '21.95', '21.95', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:10'), ('1936167527', '2017-08-27T07:53:06.127Z', 'XX.0', '10.07', '10.45', '11.51', '11.88', '12.44', '13.07', '13.63', '15.26', '18.94', '22.01', '21.95', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:10'), ('1935274884', '2017-08-27T07:38:13.182Z', 'XX.0', '10.07', '11.14', '11.51', '11.88', '12.44', '12.95', '13.44', '15.57', '19.13', '22.07', '22.01', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:10'), ('1934382240', '2017-08-27T07:25:02.510Z', 'XX.0', '10.07', '10.76', '11.57', '12.13', '12.51', '13.01', '13.51', '15.44', '19.13', '22.01', '22.01', '22.01', '22.01', '22.01', '22.01', '2017-09-25 22:57:10'), ('1933489598', '2017-08-27T07:08:27.232Z', 'XX.0', '10.07', '11.26', '11.57', '12.07', '12.51', '13.01', '13.57', '15.51', '18.75', '22.01', '22.01', '22.07', '22.08', '22.01', '22.01', '2017-09-25 22:57:10'), ('1932596955', '2017-08-27T06:53:49.795Z', 'XX.0', '10.07', '10.51', '11.57', '12.32', '12.69', '13.07', '13.44', '15.44', '18.5', '22.01', '22.01', '22.01', '22.08', '22.01', '22.01', '2017-09-25 22:57:10'), ('1931704312', '2017-08-27T06:40:23.544Z', 'XX.0', '10.07', '11.01', '11.64', '12.26', '12.63', '13.01', '13.38', '15.44', '18.44', '22.01', '22.01', '22.07', '22.08', '22.01', '22.01', '2017-09-25 22:57:10'), ('1930811669', '2017-08-27T06:23:49.366Z', 'XX.0', '10.07', '11.01', '11.64', '12.26', '12.63', '13.01', '13.32', '15.44', '18.38', '21.95', '22.01', '22.07', '22.08', '22.01', '22.08', '2017-09-25 22:57:10'), ('1929919027', '2017-08-27T06:08:55.390Z', 'XX.0', '10.07', '11.01', '11.64', '12.26', '12.63', '13.01', '13.38', '15.26', '18.32', '22.01', '22.01', '22.07', '22.08', '22.07', '22.08', '2017-09-25 22:57:10'), ('1929026383', '2017-08-27T05:54:04.185Z', 'XX.0', '10.07', '10.51', '11.64', '12.32', '12.57', '13.01', '13.44', '15.69', '18.19', '21.95', '22.01', '22.07', '22.08', '22.07', '22.08', '2017-09-25 22:57:10'), ('1928133740', '2017-08-27T05:40:51.663Z', 'XX.0', '10.07', '10.89', '11.7', '12.26', '12.63', '13.01', '13.57', '15.44', '18.32', '22.01', '22.01', '22.07', '22.08', '22.07', '22.08', '2017-09-25 22:57:10'), ('1927241098', '2017-08-27T05:25:58.684Z', 'XX.0', '10.07', '10.82', '11.7', '12.26', '12.57', '13.07', '13.69', '15.57', '18.25', '22.07', '22.07', '22.14', '22.14', '22.07', '22.08', '2017-09-25 22:57:10'), ('1926348454', '2017-08-27T05:11:05.742Z', 'XX.0', '10.07', '10.7', '11.64', '12.19', '12.57', '13.07', '13.69', '15.38', '17.94', '22.07', '22.07', '22.14', '22.14', '22.07', '22.08', '2017-09-25 22:57:10'), ('1925455812', '2017-08-27T04:54:30.511Z', 'XX.0', '10.07', '10.76', '11.64', '12.13', '12.51', '13.14', '13.63', '15.57', '17.88', '22.14', '22.07', '22.14', '22.14', '22.07', '22.08', '2017-09-25 22:57:09'), ('1924563169', '2017-08-27T04:39:37.553Z', 'XX.0', '10.07', '11.01', '11.57', '12.13', '12.51', '13.07', '13.69', '15.32', '17.88', '21.82', '22.07', '22.14', '22.14', '22.07', '22.08', '2017-09-25 22:57:09'), ('1923670525', '2017-08-27T04:24:44.716Z', 'XX.0', '10.07', '11.01', '11.57', '12.13', '12.51', '13.07', '13.94', '15.32', '17.63', '21.89', '22.07', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:09'), ('1922777883', '2017-08-27T04:09:51.843Z', 'XX.0', '10.07', '11.32', '11.64', '12.13', '12.44', '13.14', '13.88', '15.38', '17.57', '21.76', '22.07', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:09'), ('1921885240', '2017-08-27T03:56:40.904Z', 'XX.0', '10.14', '11.32', '11.7', '12.19', '12.57', '13.39', '14.07', '15.44', '17.19', '21.82', '22.07', '22.14', '22.14', '22.07', '22.14', '2017-09-25 22:57:09'), ('1920992598', '2017-08-27T03:40:08.683Z', 'XX.0', '10.14', '11.2', '11.7', '12.13', '12.51', '13.26', '14.01', '15.57', '16.82', '21.82', '22.14', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:09'), ('1920099954', '2017-08-27T03:25:12.699Z', 'XX.0', '10.14', '11.07', '11.45', '12.07', '12.44', '13.32', '14.07', '15.63', '16.5', '21.76', '22.14', '22.2', '22.2', '22.13', '22.14', '2017-09-25 22:57:09'), ('1919207312', '2017-08-27T03:10:19.957Z', 'XX.0', '10.14', '10.76', '11.39', '11.94', '12.32', '13.32', '14.26', '15.32', '16.63', '21.82', '22.07', '22.2', '22.2', '22.13', '22.14', '2017-09-25 22:57:09'), ('1918314669', '2017-08-27T02:55:26.763Z', 'XX.0', '10.14', '10.57', '11.39', '11.88', '12.44', '13.45', '14.19', '15.44', '16.44', '21.76', '22.14', '22.2', '22.2', '22.13', '22.14', '2017-09-25 22:57:09'), ('1917422025', '2017-08-27T02:42:15.994Z', 'XX.0', '10.2', '10.45', '11.32', '11.88', '12.57', '13.39', '14.19', '15.44', '16.5', '21.51', '22.14', '22.2', '22.2', '22.13', '22.2', '2017-09-25 22:57:09'), ('1916529383', '2017-08-27T02:25:40.853Z', 'XX.0', '10.2', '10.51', '11.32', '11.88', '12.44', '13.39', '13.88', '15.44', '16.63', '21.51', '22.14', '22.2', '22.2', '22.19', '22.2', '2017-09-25 22:57:09'), ('1915636740', '2017-08-27T02:10:48.166Z', 'XX.0', '10.2', '10.45', '11.07', '11.82', '12.51', '13.32', '14.13', '15.32', '16.44', '21.45', '22.14', '22.2', '22.2', '22.19', '22.2', '2017-09-25 22:57:09'), ('1914744097', '2017-08-27T01:57:37.520Z', 'XX.0', '10.2', '10.7', '11.57', '12.32', '12.94', '13.45', '13.88', '15.01', '16.38', '21.32', '22.07', '22.2', '22.2', '22.19', '22.2', '2017-09-25 22:57:09'), ('1913851454', '2017-08-27T01:41:01.933Z', 'XX.0', '10.26', '10.7', '11.51', '12.26', '12.82', '13.32', '13.69', '14.76', '16.32', '21.39', '22.14', '22.2', '22.2', '22.19', '22.2', '2017-09-25 22:57:09'), ('1912958811', '2017-08-27T01:26:09.691Z', 'XX.0', '10.26', '10.82', '11.57', '12.19', '12.76', '13.32', '13.63', '14.44', '16.07', '21.32', '22.14', '22.2', '22.2', '22.19', '22.2', '2017-09-25 22:57:09'), ('1912066168', '2017-08-27T01:11:16.001Z', 'XX.0', '10.26', '10.89', '11.7', '12.51', '12.94', '13.39', '13.57', '14.07', '16.25', '21.26', '22.14', '22.2', '22.2', '22.19', '22.2', '2017-09-25 22:57:09'), ('1911173525', '2017-08-27T00:58:05.298Z', 'XX.0', '10.32', '10.95', '11.82', '12.51', '12.82', '13.2', '13.38', '14.01', '16.07', '21.45', '22.14', '22.2', '22.2', '22.19', '22.2', '2017-09-25 22:57:09'), ('1910280883', '2017-08-27T00:41:30.039Z', 'XX.0', '10.39', '11.32', '12.01', '12.63', '12.82', '13.07', '13.32', '13.76', '15.51', '21.39', '22.14', '22.2', '22.2', '22.19', '22.26', '2017-09-25 22:57:09'), ('1909388239', '2017-08-27T00:28:19.246Z', 'XX.0', '10.32', '11.01', '11.82', '12.51', '12.76', '13.01', '13.26', '13.82', '16.38', '21.64', '22.14', '22.2', '22.26', '22.19', '22.26', '2017-09-25 22:57:09'), ('1908495597', '2017-08-27T00:11:44.101Z', 'XX.0', '10.32', '11.14', '11.7', '12.32', '12.57', '12.89', '12.94', '13.69', '16.25', '21.7', '22.14', '22.2', '22.26', '22.19', '22.26', '2017-09-25 22:57:09'), ('1907602954', '2017-08-26T23:58:33.313Z', 'XX.0', '10.32', '11.07', '11.57', '12.26', '12.44', '12.82', '12.88', '13.38', '15.69', '21.39', '22.14', '22.2', '22.26', '22.19', '22.26', '2017-09-25 22:57:09'), ('1906710310', '2017-08-26T23:43:40.330Z', 'XX.0', '10.32', '10.95', '11.64', '12.19', '12.38', '12.7', '13.01', '13.57', '15.69', '21.45', '22.14', '22.2', '22.26', '22.19', '22.26', '2017-09-25 22:57:08'), ('1905817668', '2017-08-26T23:27:05.209Z', 'XX.0', '10.32', '11.14', '11.76', '12.19', '12.38', '12.76', '13.01', '13.69', '15.57', '21.26', '22.14', '22.26', '22.26', '22.26', '22.26', '2017-09-25 22:57:08'), ('1904925025', '2017-08-26T23:12:12.220Z', 'XX.0', '10.32', '11.26', '11.82', '12.19', '12.38', '12.76', '13.07', '13.76', '15.32', '21.26', '22.2', '22.26', '22.26', '22.26', '22.26', '2017-09-25 22:57:08'), ('1904032382', '2017-08-26T22:59:01.412Z', 'XX.0', '10.32', '11.2', '11.82', '12.19', '12.38', '12.64', '12.88', '13.57', '15.32', '21.32', '22.2', '22.26', '22.26', '22.26', '22.26', '2017-09-25 22:57:08'), ('1903139739', '2017-08-26T22:42:27.201Z', 'XX.0', '10.32', '11.26', '11.82', '12.13', '12.32', '12.57', '12.94', '13.69', '15.19', '21.45', '22.14', '22.2', '22.26', '22.26', '22.26', '2017-09-25 22:57:08'), ('1902247096', '2017-08-26T22:29:15.458Z', 'XX.0', '10.32', '11.32', '11.76', '12.13', '12.26', '12.64', '12.88', '13.57', '15.51', '21.07', '22.14', '22.26', '22.26', '22.26', '22.26', '2017-09-25 22:57:08'), ('1901354454', '2017-08-26T22:14:22.491Z', 'XX.0', '10.32', '10.95', '11.7', '12.07', '12.32', '12.64', '12.94', '13.69', '15.13', '21.01', '22.14', '22.2', '22.26', '22.26', '22.33', '2017-09-25 22:57:08'), ('1900461810', '2017-08-26T21:57:47.827Z', 'XX.0', '10.32', '10.89', '11.57', '12.01', '12.19', '12.64', '12.88', '13.76', '15.19', '20.76', '22.14', '22.2', '22.26', '22.26', '22.33', '2017-09-25 22:57:08'), ('1899569168', '2017-08-26T21:44:36.683Z', 'XX.0', '10.32', '10.7', '11.51', '11.94', '12.13', '12.51', '12.88', '13.69', '15.26', '20.64', '22.14', '22.26', '22.26', '22.32', '22.33', '2017-09-25 22:57:08'), ('1898676525', '2017-08-26T21:28:01.989Z', 'XX.0', '10.32', '10.7', '11.51', '11.88', '12.07', '12.51', '12.76', '13.63', '15.32', '20.51', '22.14', '22.2', '22.26', '22.26', '22.33', '2017-09-25 22:57:08'), ('1897783881', '2017-08-26T21:13:08.464Z', 'XX.0', '10.26', '10.64', '11.32', '11.82', '12.13', '12.45', '12.82', '13.69', '15.19', '20.39', '22.14', '22.26', '22.26', '22.32', '22.33', '2017-09-25 22:57:08'), ('1896891239', '2017-08-26T20:58:15.491Z', 'XX.0', '10.26', '10.76', '11.39', '11.88', '12.07', '12.39', '12.82', '13.69', '15.32', '20.26', '22.14', '22.26', '22.33', '22.32', '22.39', '2017-09-25 22:57:08'), ('1895998596', '2017-08-26T20:45:04.649Z', 'XX.0', '10.26', '10.76', '11.51', '11.88', '12.01', '12.39', '12.82', '13.69', '15.44', '20.26', '22.2', '22.26', '22.33', '22.32', '22.33', '2017-09-25 22:57:08'), ('1895105953', '2017-08-26T20:28:29.664Z', 'XX.0', '10.26', '10.64', '11.57', '11.94', '12.07', '12.45', '12.88', '13.76', '15.69', '20.39', '22.14', '22.26', '22.33', '22.32', '22.33', '2017-09-25 22:57:08'), ('1894213310', '2017-08-26T20:13:36.596Z', 'XX.0', '10.26', '10.76', '11.57', '11.94', '12.01', '12.51', '12.82', '13.76', '15.38', '20.07', '22.14', '22.26', '22.33', '22.32', '22.33', '2017-09-25 22:57:08'), ('1893320667', '2017-08-26T19:58:43.610Z', 'XX.0', '10.26', '10.95', '11.64', '11.88', '12.01', '12.51', '12.94', '13.76', '15.51', '19.89', '22.14', '22.26', '22.33', '22.32', '22.33', '2017-09-25 22:57:08'), ('1892428024', '2017-08-26T19:43:50.958Z', 'XX.0', '10.26', '10.82', '11.45', '11.88', '12.07', '12.57', '12.94', '13.63', '15.44', '19.39', '22.14', '22.2', '22.26', '22.32', '22.39', '2017-09-25 22:57:08'), ('1891535381', '2017-08-26T19:28:57.692Z', 'XX.0', '10.26', '10.7', '11.26', '11.82', '12.01', '12.45', '12.82', '13.63', '15.51', '19.39', '22.14', '22.26', '22.33', '22.38', '22.39', '2017-09-25 22:57:08'), ('1890642739', '2017-08-26T19:15:47.761Z', 'XX.0', '10.26', '10.64', '11.01', '11.69', '11.94', '12.45', '12.88', '13.69', '15.57', '19.39', '22.14', '22.2', '22.33', '22.32', '22.39', '2017-09-25 22:57:08'), ('1889750095', '2017-08-26T18:59:11.742Z', 'XX.0', '10.2', '10.64', '11.2', '11.76', '11.94', '12.45', '12.88', '13.69', '15.76', '18.95', '22.14', '22.26', '22.33', '22.38', '22.45', '2017-09-25 22:57:08'), ('1888857452', '2017-08-26T18:44:18.825Z', 'XX.0', '10.2', '10.51', '11.01', '11.63', '11.94', '12.45', '12.88', '13.63', '15.88', '20.07', '22.14', '22.26', '22.33', '22.38', '22.45', '2017-09-25 22:57:08'), ('1887964810', '2017-08-26T18:31:07.902Z', 'XX.0', '10.2', '10.64', '11.26', '11.63', '11.88', '12.39', '12.82', '13.63', '15.88', '21.89', '22.14', '22.2', '22.33', '22.38', '22.45', '2017-09-25 22:57:08'), ('1887072166', '2017-08-26T18:16:14.997Z', 'XX.0', '10.2', '10.64', '11.32', '11.69', '11.94', '12.45', '12.88', '13.63', '15.82', '21.57', '22.14', '22.26', '22.33', '22.38', '22.45', '2017-09-25 22:57:08'), ('1886179524', '2017-08-26T17:59:39.961Z', 'XX.0', '10.2', '10.76', '11.32', '11.69', '11.94', '12.39', '12.82', '13.57', '15.63', '21.95', '22.14', '22.26', '22.33', '22.38', '22.45', '2017-09-25 22:57:07'), ('1885286881', '2017-08-26T17:44:46.921Z', 'XX.0', '10.39', '11.01', '11.32', '11.76', '12.01', '12.57', '12.88', '13.51', '15.57', '21.76', '22.14', '22.26', '22.33', '22.44', '22.45', '2017-09-25 22:57:07'), ('1884394237', '2017-08-26T17:31:36.871Z', 'XX.0', '10.26', '10.82', '11.32', '11.82', '12.01', '12.51', '12.88', '13.69', '15.38', '22.14', '22.14', '22.26', '22.33', '22.44', '22.45', '2017-09-25 22:57:07'), ('1883501595', '2017-08-26T17:15:00.972Z', 'XX.0', '10.32', '10.95', '11.26', '11.82', '12.13', '12.64', '12.94', '13.76', '15.38', '22.14', '22.14', '22.26', '22.33', '22.38', '22.39', '2017-09-25 22:57:07'), ('1882608952', '2017-08-26T17:00:08.003Z', 'XX.0', '10.26', '10.82', '11.32', '11.76', '12.13', '12.64', '13.01', '13.94', '15.57', '22.14', '22.14', '22.2', '22.26', '22.32', '22.39', '2017-09-25 22:57:07'), ('1881716310', '2017-08-26T16:46:57.161Z', 'XX.0', '10.32', '10.89', '11.26', '11.76', '12.01', '12.51', '13.01', '14.07', '15.69', '22.14', '22.14', '22.2', '22.26', '22.26', '22.33', '2017-09-25 22:57:07'), ('1880823666', '2017-08-26T16:30:22.111Z', 'XX.0', '10.32', '10.82', '11.2', '11.69', '12.13', '12.7', '13.19', '14.13', '15.82', '22.14', '22.14', '22.2', '22.26', '22.26', '22.33', '2017-09-25 22:57:07'), ('1879931024', '2017-08-26T16:17:11.184Z', 'XX.0', '10.26', '10.76', '11.2', '11.76', '12.07', '12.57', '13.13', '14.26', '16.07', '22.14', '22.14', '22.2', '22.26', '22.26', '22.33', '2017-09-25 22:57:07'), ('1879038381', '2017-08-26T16:02:18.285Z', 'XX.0', '10.07', '10.7', '11.01', '11.44', '12.01', '12.57', '13.13', '14.38', '16.07', '22.14', '22.14', '22.2', '22.2', '22.19', '22.2', '2017-09-25 22:57:07'), ('1878145737', '2017-08-26T15:47:25.239Z', 'XX.0', '10.07', '10.64', '11.01', '11.63', '11.94', '12.51', '13.01', '14.44', '16.32', '22.14', '22.14', '22.2', '22.2', '22.19', '22.2', '2017-09-25 22:57:07'), ('1877253095', '2017-08-26T15:30:50.208Z', 'XX.0', '10.14', '10.7', '11.07', '11.69', '12.01', '12.7', '13.07', '14.26', '16.57', '22.14', '22.07', '22.14', '22.2', '22.19', '22.2', '2017-09-25 22:57:07'), ('1876360452', '2017-08-26T15:15:58.158Z', 'XX.0', '10.2', '10.82', '11.01', '11.63', '12.07', '12.76', '13.26', '14.44', '16.5', '22.14', '22.07', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:07'), ('1875467809', '2017-08-26T15:02:46.330Z', 'XX.0', '10.14', '10.82', '11.26', '11.69', '12.19', '12.76', '13.19', '14.32', '17.19', '22.14', '22.07', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:07'), ('1874575166', '2017-08-26T14:47:53.369Z', 'XX.0', '10.07', '10.7', '11.14', '11.69', '12.13', '12.7', '13.19', '14.26', '17.38', '22.14', '22.07', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:07'), ('1873682523', '2017-08-26T14:33:00.396Z', 'XX.0', '10.07', '10.76', '11.2', '11.63', '12.01', '12.76', '13.26', '14.13', '17.13', '22.07', '22.07', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:07'), ('1871897237', '2017-08-26T14:03:14.463Z', 'XX.0', '10.07', '10.64', '11.07', '11.63', '11.82', '12.64', '13.32', '14.26', '17.07', '22.07', '22.07', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:07'), ('1871004595', '2017-08-26T13:48:22.557Z', 'XX.0', '10.01', '10.64', '10.95', '11.51', '11.88', '12.7', '13.32', '14.32', '17.57', '22.01', '22.07', '22.14', '22.14', '22.13', '22.08', '2017-09-25 22:57:07'), ('1870111951', '2017-08-26T13:31:47.088Z', 'XX.0', '10.07', '10.51', '11.01', '11.57', '11.82', '12.64', '13.26', '14.13', '17.82', '22.01', '22.07', '22.07', '22.14', '22.07', '22.08', '2017-09-25 22:57:07'), ('1869219309', '2017-08-26T13:16:53.509Z', 'XX.0', '10.01', '10.64', '11.01', '11.57', '11.88', '12.64', '13.26', '13.94', '17.69', '22.01', '22.01', '22.07', '22.14', '22.07', '22.08', '2017-09-25 22:57:07'), ('1868326666', '2017-08-26T13:03:43.241Z', 'XX.0', '10.26', '10.64', '11.14', '11.51', '11.88', '12.51', '13.32', '14.57', '17.69', '22.07', '22.01', '22.14', '22.14', '22.07', '22.08', '2017-09-25 22:57:07'), ('1867434022', '2017-08-26T12:47:07.577Z', 'XX.0', '10.01', '10.76', '11.14', '11.63', '12.01', '12.7', '13.38', '14.19', '17.75', '22.01', '22.07', '22.07', '22.14', '22.07', '22.08', '2017-09-25 22:57:07'), ('1866541380', '2017-08-26T12:33:56.629Z', 'XX.0', '10.01', '10.64', '11.14', '11.57', '11.94', '12.64', '13.32', '14.19', '17.82', '22.07', '22.07', '22.14', '22.14', '22.07', '22.08', '2017-09-25 22:57:07'), ('1865648737', '2017-08-26T12:17:21.694Z', 'XX.0', '10.2', '10.7', '11.01', '11.51', '12.01', '12.57', '13.13', '14.38', '17.44', '22.07', '22.07', '22.14', '22.14', '22.07', '22.08', '2017-09-25 22:57:06'), ('1864756094', '2017-08-26T12:02:28.695Z', 'XX.0', '10.07', '10.64', '11.07', '11.51', '12.01', '12.7', '13.32', '14.51', '17.63', '22.07', '22.07', '22.14', '22.14', '22.07', '22.08', '2017-09-25 22:57:06'), ('1863863451', '2017-08-26T11:49:17.746Z', 'XX.0', '10.01', '10.57', '11.07', '11.57', '11.82', '12.82', '13.44', '14.51', '17.88', '22.07', '22.07', '22.14', '22.14', '22.07', '22.08', '2017-09-25 22:57:06'), ('1862970809', '2017-08-26T11:34:24.869Z', 'XX.0', '10.01', '10.51', '11.14', '11.51', '11.76', '12.82', '13.44', '14.51', '18.25', '22.07', '22.07', '22.14', '22.14', '22.07', '22.14', '2017-09-25 22:57:06'), ('1862078169', '2017-08-26T11:19:32.257Z', 'XX.0', '9.95', '10.39', '10.89', '11.44', '11.76', '12.95', '13.44', '14.32', '17.57', '22.07', '22.07', '22.14', '22.14', '22.07', '22.08', '2017-09-25 22:57:06'), ('1861185529', '2017-08-26T11:02:56.814Z', 'XX.0', '9.95', '10.32', '10.82', '11.44', '11.82', '12.76', '13.38', '14.32', '17.75', '22.07', '22.07', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:06'), ('1860292889', '2017-08-26T10:48:04.797Z', 'XX.0', '9.95', '10.32', '10.82', '11.57', '11.94', '12.76', '13.38', '14.57', '18', '22.14', '22.07', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:06'), ('1859400247', '2017-08-26T10:33:10.888Z', 'XX.0', '10.01', '10.57', '11.01', '11.57', '12.07', '12.95', '13.57', '14.63', '18.94', '22.14', '22.14', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:06'), ('1858507603', '2017-08-26T10:18:17.916Z', 'XX.0', '10.01', '10.51', '10.95', '11.57', '12.13', '12.89', '13.44', '14.51', '19', '22.14', '22.14', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:57:06'), ('1857614960', '2017-08-26T10:05:06.955Z', 'XX.0', '10.01', '10.51', '10.95', '11.63', '12.32', '12.95', '13.51', '14.82', '18.94', '22.2', '22.14', '22.2', '22.2', '22.13', '22.14', '2017-09-25 22:57:06'), ('1856722318', '2017-08-26T09:50:13.962Z', 'XX.0', '10.01', '10.45', '10.89', '11.69', '12.13', '12.89', '13.44', '14.82', '19.13', '22.2', '22.14', '22.2', '22.2', '22.13', '22.2', '2017-09-25 22:57:06'), ('1855829675', '2017-08-26T09:35:20.998Z', 'XX.0', '10.01', '10.57', '11.07', '11.76', '12.19', '12.82', '13.38', '15.01', '18.94', '22.14', '22.14', '22.2', '22.2', '22.19', '22.2', '2017-09-25 22:57:06'), ('1854937032', '2017-08-26T09:18:46.049Z', 'XX.0', '10.01', '10.64', '11.14', '11.82', '12.19', '12.89', '13.51', '15.01', '18.69', '22.14', '22.14', '22.2', '22.2', '22.19', '22.2', '2017-09-25 22:57:06'), ('1853151746', '2017-08-26T08:49:00.122Z', 'XX.0', '10.01', '10.45', '10.95', '11.63', '12.13', '12.82', '13.51', '14.88', '19.19', '22.01', '22.2', '22.26', '22.26', '22.19', '22.2', '2017-09-25 22:57:06'), ('1852259103', '2017-08-26T08:35:49.117Z', 'XX.0', '10.01', '10.51', '10.95', '11.63', '12.13', '12.82', '13.38', '14.57', '19.32', '22.14', '22.2', '22.26', '22.26', '22.19', '22.2', '2017-09-25 22:57:06'), ('1851366460', '2017-08-26T08:20:56.139Z', 'XX.0', '10.01', '10.51', '11.07', '11.76', '12.26', '12.89', '13.57', '14.94', '19', '22.2', '22.2', '22.26', '22.26', '22.19', '22.2', '2017-09-25 22:57:06'), ('1850473821', '2017-08-26T08:04:21.342Z', 'XX.0', '9.95', '10.45', '10.95', '11.82', '12.38', '13.07', '13.69', '14.94', '19.32', '22.26', '22.2', '22.26', '22.26', '22.26', '22.26', '2017-09-25 22:57:06'), ('1849581180', '2017-08-26T07:51:10.211Z', 'XX.0', '9.95', '10.51', '11.01', '11.82', '12.38', '13.01', '13.63', '14.82', '19.82', '22.26', '22.2', '22.26', '22.26', '22.26', '22.26', '2017-09-25 22:57:06'), ('1848688538', '2017-08-26T07:34:35.286Z', 'XX.0', '10.01', '10.51', '11.14', '11.88', '12.44', '13.07', '13.63', '15.19', '19.75', '22.26', '22.2', '22.26', '22.26', '22.26', '22.26', '2017-09-25 22:57:06'), ('1847795898', '2017-08-26T07:19:42.314Z', 'XX.0', '9.95', '10.39', '11.01', '11.82', '12.44', '13.07', '13.63', '15.38', '19.69', '22.26', '22.26', '22.26', '22.26', '22.26', '22.26', '2017-09-25 22:57:06'), ('1846903256', '2017-08-26T07:04:49.608Z', 'XX.0', '10.01', '10.39', '11.01', '11.88', '12.51', '13.14', '13.69', '15.51', '19.5', '22.2', '22.26', '22.32', '22.33', '22.26', '22.26', '2017-09-25 22:57:06'), ('1846010612', '2017-08-26T06:51:38.967Z', 'XX.0', '10.01', '10.39', '11.01', '11.94', '12.44', '13.07', '13.76', '15.38', '19.69', '22.26', '22.26', '22.32', '22.33', '22.26', '22.26', '2017-09-25 22:57:06'), ('1845117969', '2017-08-26T06:36:45.402Z', 'XX.0', '10.01', '10.51', '11.07', '12.07', '12.51', '13.2', '13.76', '15.32', '19.69', '22.26', '22.26', '22.32', '22.33', '22.26', '22.33', '2017-09-25 22:57:05'), ('1844225327', '2017-08-26T06:20:10.997Z', 'XX.0', '10.01', '10.45', '10.82', '11.94', '12.38', '13.07', '13.69', '15.51', '19.69', '22.26', '22.26', '22.32', '22.33', '22.26', '22.33', '2017-09-25 22:57:05'), ('1843332683', '2017-08-26T06:06:59.417Z', 'XX.0', '10.01', '10.45', '11.14', '12.01', '12.32', '13.07', '13.76', '16.07', '19.94', '22.26', '22.26', '22.32', '22.33', '22.32', '22.33', '2017-09-25 22:57:05'), ('1842440041', '2017-08-26T05:50:24.553Z', 'XX.0', '10.01', '10.51', '11.32', '12.07', '12.51', '13.2', '13.76', '16.19', '19.94', '22.32', '22.26', '22.32', '22.33', '22.32', '22.33', '2017-09-25 22:57:05'), ('1841547398', '2017-08-26T05:35:31.554Z', 'XX.0', '10.01', '10.51', '11.32', '12.07', '12.32', '13.07', '13.76', '16.38', '19.75', '22.26', '22.32', '22.32', '22.33', '22.32', '22.33', '2017-09-25 22:57:05'), ('1840654755', '2017-08-26T05:20:38.590Z', 'XX.0', '10.01', '10.51', '11.2', '12.01', '12.38', '13.14', '13.82', '16.38', '19.57', '22.01', '22.26', '22.32', '22.39', '22.32', '22.33', '2017-09-25 22:57:05'), ('1839762112', '2017-08-26T05:05:48.623Z', 'XX.0', '10.01', '10.45', '11.2', '12.01', '12.44', '13.2', '13.88', '16.32', '19.25', '21.89', '22.26', '22.39', '22.39', '22.32', '22.33', '2017-09-25 22:57:05'), ('1838869469', '2017-08-26T04:52:34.569Z', 'XX.0', '10.01', '10.45', '11.32', '12.01', '12.44', '13.26', '13.94', '16.19', '19', '21.76', '22.32', '22.39', '22.39', '22.32', '22.33', '2017-09-25 22:57:05'), ('1837976826', '2017-08-26T04:37:42.145Z', 'XX.0', '10.01', '10.45', '11.45', '12.07', '12.51', '13.32', '14.01', '16.38', '19.07', '21.89', '22.32', '22.39', '22.39', '22.32', '22.33', '2017-09-25 22:57:05'), ('1837084183', '2017-08-26T04:21:06.724Z', 'XX.0', '10.01', '10.32', '11.2', '12.01', '12.44', '13.32', '14.07', '16.19', '19.13', '21.89', '22.32', '22.39', '22.39', '22.32', '22.39', '2017-09-25 22:57:05'), ('1836191541', '2017-08-26T04:07:56.344Z', 'XX.0', '10.01', '10.32', '11.14', '12.01', '12.57', '13.45', '14.07', '15.94', '18.69', '22.01', '22.32', '22.39', '22.39', '22.38', '22.39', '2017-09-25 22:57:05'), ('1835298897', '2017-08-26T03:53:02.696Z', 'XX.0', '10.01', '10.32', '11.07', '12.07', '12.57', '13.45', '14.19', '16.07', '18.63', '21.95', '22.32', '22.39', '22.39', '22.38', '22.39', '2017-09-25 22:57:05'), ('1834406254', '2017-08-26T03:36:28.218Z', 'XX.0', '10.07', '10.32', '11.01', '12.01', '12.57', '13.39', '14.07', '15.82', '18.69', '22.01', '22.32', '22.39', '22.39', '22.38', '22.39', '2017-09-25 22:57:05'), ('1833513612', '2017-08-26T03:21:34.858Z', 'XX.0', '10.07', '10.32', '10.7', '12.01', '12.57', '13.39', '14.01', '15.57', '18.25', '21.95', '22.32', '22.45', '22.45', '22.38', '22.39', '2017-09-25 22:57:05'), ('1832620968', '2017-08-26T03:06:42.128Z', 'XX.0', '10.14', '10.32', '10.82', '11.82', '12.38', '13.32', '14.01', '15.38', '18', '21.95', '22.32', '22.45', '22.45', '22.38', '22.39', '2017-09-25 22:57:05'), ('1831728326', '2017-08-26T02:51:49.553Z', 'XX.0', '10.14', '10.32', '10.7', '11.76', '12.51', '13.32', '13.88', '15.07', '17.82', '22.01', '22.39', '22.45', '22.45', '22.38', '22.39', '2017-09-25 22:57:05'), ('1830835683', '2017-08-26T02:38:37.841Z', 'XX.0', '10.2', '10.39', '10.89', '11.76', '12.38', '13.2', '13.69', '15.19', '18', '22.07', '22.39', '22.45', '22.45', '22.44', '22.45', '2017-09-25 22:57:05'), ('1829943040', '2017-08-26T02:23:44.991Z', 'XX.0', '10.26', '10.57', '11.32', '12.01', '12.51', '13.32', '13.94', '15.26', '17.94', '22.07', '22.39', '22.45', '22.45', '22.44', '22.45', '2017-09-25 22:57:05'), ('1829050397', '2017-08-26T02:07:10.025Z', 'XX.0', '10.26', '10.51', '11.26', '11.88', '12.38', '13.2', '13.88', '15.26', '18.07', '21.95', '22.39', '22.45', '22.45', '22.44', '22.45', '2017-09-25 22:57:05'), ('1828157754', '2017-08-26T01:52:17.056Z', 'XX.0', '10.26', '10.64', '11.32', '11.88', '12.44', '13.2', '13.82', '15.07', '17.94', '22.01', '22.32', '22.45', '22.45', '22.44', '22.45', '2017-09-25 22:57:05'), ('1827265112', '2017-08-26T01:39:05.951Z', 'XX.0', '10.26', '10.64', '11.26', '11.88', '12.32', '13.07', '13.69', '14.88', '17.63', '21.82', '22.39', '22.45', '22.51', '22.44', '22.45', '2017-09-25 22:57:05'), ('1826372468', '2017-08-26T01:24:12.978Z', 'XX.0', '10.32', '10.7', '11.26', '11.88', '12.44', '13.14', '13.63', '14.76', '17.69', '21.45', '22.39', '22.51', '22.51', '22.44', '22.45', '2017-09-25 22:57:05'), ('1825479826', '2017-08-26T01:09:20.025Z', 'XX.0', '10.32', '10.76', '11.14', '11.88', '12.51', '13.14', '13.57', '14.51', '17.44', '21.7', '22.32', '22.51', '22.51', '22.44', '22.45', '2017-09-25 22:57:05'), ('1824587183', '2017-08-26T00:52:45.175Z', 'XX.0', '10.32', '10.7', '11.2', '11.88', '12.44', '13.07', '13.63', '14.44', '17.13', '21.76', '22.45', '22.51', '22.51', '22.44', '22.51', '2017-09-25 22:57:04'), ('1823694539', '2017-08-26T00:39:35.226Z', 'XX.0', '10.32', '10.7', '11.07', '11.76', '12.38', '13.01', '13.51', '14.51', '17.57', '21.26', '22.26', '22.51', '22.51', '22.51', '22.51', '2017-09-25 22:57:04'), ('1822801897', '2017-08-26T00:24:41.093Z', 'XX.0', '10.32', '10.64', '11.14', '11.76', '12.32', '13.01', '13.57', '14.63', '18.19', '22.07', '22.32', '22.51', '22.51', '22.51', '22.51', '2017-09-25 22:57:04'), ('1821909254', '2017-08-26T00:08:07.019Z', 'XX.0', '10.32', '10.82', '11.2', '11.69', '12.26', '12.95', '13.57', '14.69', '18.44', '22.2', '22.32', '22.51', '22.51', '22.51', '22.51', '2017-09-25 22:57:04'), ('1821016611', '2017-08-25T23:54:55.166Z', 'XX.0', '10.32', '10.82', '11.07', '11.63', '12.32', '13.01', '13.57', '14.63', '18.19', '21.64', '22.32', '22.51', '22.51', '22.51', '22.51', '2017-09-25 22:57:04'), ('1820123968', '2017-08-25T23:38:20.403Z', 'XX.0', '10.32', '10.76', '11.14', '11.57', '12.13', '12.76', '13.32', '14.19', '17.63', '21.82', '22.26', '22.51', '22.51', '22.57', '22.58', '2017-09-25 22:57:04'), ('1819231325', '2017-08-25T23:23:27.377Z', 'XX.0', '10.26', '10.64', '11.07', '11.69', '12.26', '12.95', '13.38', '14.44', '17.82', '21.26', '22.26', '22.45', '22.51', '22.51', '22.58', '2017-09-25 22:57:04'), ('1818338682', '2017-08-25T23:10:16.347Z', 'XX.0', '10.2', '10.64', '11.07', '11.76', '12.32', '13.01', '13.38', '14.44', '17.07', '21.32', '22.26', '22.45', '22.45', '22.51', '22.58', '2017-09-25 22:57:04'), ('1817446039', '2017-08-25T22:53:41.532Z', 'XX.0', '10.32', '10.7', '11.07', '11.82', '12.38', '13.07', '13.51', '14.76', '17.25', '21.32', '22.26', '22.45', '22.51', '22.51', '22.58', '2017-09-25 22:57:04'), ('1816553397', '2017-08-25T22:38:48.857Z', 'XX.0', '10.2', '10.57', '11.01', '11.82', '12.44', '13.14', '13.57', '14.94', '17.13', '20.95', '22.32', '22.51', '22.51', '22.57', '22.64', '2017-09-25 22:57:04'), ('1814768110', '2017-08-25T22:09:02.590Z', 'XX.0', '10.14', '10.45', '10.82', '11.69', '12.44', '13.26', '13.82', '15.13', '17.32', '21.26', '22.26', '22.51', '22.51', '22.51', '22.58', '2017-09-25 22:57:04'), ('1813875468', '2017-08-25T21:54:09.570Z', 'XX.0', '10.07', '10.39', '10.89', '11.88', '12.44', '13.26', '13.82', '15.26', '17.38', '20.7', '22.32', '22.45', '22.51', '22.51', '22.58', '2017-09-25 22:57:04'), ('1812982824', '2017-08-25T21:39:16.596Z', 'XX.0', '10.07', '10.39', '10.82', '11.63', '12.38', '13.07', '13.69', '14.88', '16.94', '20.39', '22.39', '22.51', '22.51', '22.51', '22.64', '2017-09-25 22:57:04'), ('1812090182', '2017-08-25T21:24:23.651Z', 'XX.0', '10.07', '10.39', '10.82', '11.82', '12.38', '13.07', '13.57', '14.51', '16.63', '20.76', '22.39', '22.51', '22.51', '22.51', '22.64', '2017-09-25 22:57:04'), ('1811197539', '2017-08-25T21:11:12.475Z', 'XX.0', '10.07', '10.45', '10.95', '12.01', '12.51', '13.2', '13.63', '14.69', '16.57', '20.64', '22.39', '22.51', '22.51', '22.51', '22.51', '2017-09-25 22:57:04'), ('1810304896', '2017-08-25T20:56:19.500Z', 'XX.0', '10.07', '10.51', '11.2', '12.01', '12.44', '13.07', '13.51', '14.51', '16.5', '20.57', '22.39', '22.51', '22.51', '22.51', '22.58', '2017-09-25 22:57:04'), ('1809412253', '2017-08-25T20:41:26.546Z', 'XX.0', '10.07', '10.64', '11.39', '12.13', '12.57', '13.2', '13.57', '14.63', '16.63', '20.39', '22.39', '22.51', '22.51', '22.51', '22.51', '2017-09-25 22:57:04'), ('1808519610', '2017-08-25T20:24:51.759Z', 'XX.0', '10.07', '10.76', '11.45', '12.19', '12.63', '13.2', '13.57', '14.63', '16.82', '20.32', '22.39', '22.45', '22.51', '22.51', '22.58', '2017-09-25 22:57:04'), ('1807626968', '2017-08-25T20:10:00.289Z', 'XX.0', '10.07', '10.51', '11.14', '12.01', '12.44', '13.01', '13.38', '14.32', '16.57', '20.2', '22.39', '22.45', '22.51', '22.51', '22.51', '2017-09-25 22:57:04'), ('1806734324', '2017-08-25T19:55:05.830Z', 'XX.0', '10.01', '10.51', '11.14', '11.88', '12.38', '13.01', '13.38', '14.26', '16.69', '20.01', '22.39', '22.45', '22.51', '22.51', '22.51', '2017-09-25 22:57:04'), ('1805841682', '2017-08-25T19:40:12.875Z', 'XX.0', '10.01', '10.39', '11.01', '11.82', '12.32', '12.89', '13.32', '14.19', '16.63', '20.07', '22.32', '22.45', '22.51', '22.51', '22.58', '2017-09-25 22:57:04'), ('1804949039', '2017-08-25T19:25:19.898Z', 'XX.0', '10.01', '10.39', '11.07', '11.88', '12.32', '12.89', '13.32', '14.01', '16.25', '19.95', '22.32', '22.45', '22.51', '22.51', '22.58', '2017-09-25 22:57:04'), ('1804056395', '2017-08-25T19:10:26.992Z', 'XX.0', '10.01', '10.39', '11.01', '11.69', '12.32', '12.82', '13.32', '14.32', '16.25', '19.95', '22.26', '22.45', '22.51', '22.51', '22.58', '2017-09-25 22:57:03'), ('1803163753', '2017-08-25T18:57:15.766Z', 'XX.0', '10.01', '10.39', '11.14', '11.94', '12.38', '12.76', '13.13', '14.07', '15.76', '20.7', '22.39', '22.51', '22.51', '22.51', '22.58', '2017-09-25 22:57:03'), ('1802271110', '2017-08-25T18:40:40.998Z', 'XX.0', '10.07', '10.51', '11.14', '11.88', '12.26', '12.82', '13.26', '14.13', '15.88', '20.51', '22.39', '22.51', '22.51', '22.51', '22.58', '2017-09-25 22:57:03'), ('1801378467', '2017-08-25T18:27:30.247Z', 'XX.0', '10.07', '10.39', '10.95', '11.82', '12.26', '12.82', '13.19', '14.07', '15.82', '20.82', '22.39', '22.51', '22.51', '22.57', '22.58', '2017-09-25 22:57:03'), ('1800485824', '2017-08-25T18:10:55.085Z', 'XX.0', '10.07', '10.39', '11.01', '11.88', '12.32', '12.82', '13.19', '14.01', '15.82', '21.07', '22.39', '22.51', '22.51', '22.51', '22.58', '2017-09-25 22:57:03'), ('1799593181', '2017-08-25T17:57:44.810Z', 'XX.0', '10.01', '10.51', '11.01', '11.82', '12.26', '12.7', '13.13', '14.01', '15.94', '20.51', '22.39', '22.51', '22.51', '22.51', '22.58', '2017-09-25 22:57:03'), ('1798700538', '2017-08-25T17:42:50.897Z', 'XX.0', '10.07', '10.39', '10.95', '11.69', '12.13', '12.7', '13.19', '14.38', '15.82', '21.07', '22.39', '22.51', '22.51', '22.51', '22.58', '2017-09-25 22:57:03'), ('1797807895', '2017-08-25T17:26:16.158Z', 'XX.0', '10.07', '10.57', '11.14', '11.82', '12.13', '12.7', '13.19', '14.44', '15.88', '20.95', '22.39', '22.51', '22.51', '22.57', '22.58', '2017-09-25 22:57:03'), ('1796915253', '2017-08-25T17:13:04.961Z', 'XX.0', '10.07', '10.45', '11.07', '11.76', '12.19', '12.7', '13.19', '14.51', '16.32', '21.01', '22.39', '22.45', '22.51', '22.57', '22.58', '2017-09-25 22:57:03'), ('1796022609', '2017-08-25T16:56:30.226Z', 'XX.0', '10.07', '10.45', '11.07', '11.82', '12.32', '12.76', '13.26', '14.44', '16.25', '21.64', '22.39', '22.45', '22.51', '22.51', '22.58', '2017-09-25 22:57:03'), ('1795129966', '2017-08-25T16:43:19.014Z', 'XX.0', '10.07', '10.64', '11.07', '11.76', '12.26', '12.82', '13.51', '14.44', '16.57', '21.76', '22.39', '22.45', '22.51', '22.57', '22.58', '2017-09-25 22:57:03'), ('1794237324', '2017-08-25T16:28:26.106Z', 'XX.0', '10.07', '10.57', '11.01', '11.76', '12.26', '12.82', '13.63', '14.44', '16.63', '21.64', '22.39', '22.51', '22.51', '22.51', '22.58', '2017-09-25 22:57:03'), ('1793344680', '2017-08-25T16:11:51.821Z', 'XX.0', '10.07', '10.64', '11.07', '11.76', '12.26', '12.82', '13.44', '14.44', '16.82', '21.7', '22.39', '22.51', '22.58', '22.57', '22.58', '2017-09-25 22:57:03'), ('1792452038', '2017-08-25T15:58:40.137Z', 'XX.0', '10.14', '10.64', '11.01', '11.76', '12.26', '12.82', '13.44', '14.57', '16.94', '21.82', '22.39', '22.51', '22.51', '22.51', '22.58', '2017-09-25 22:57:03'), ('1791559395', '2017-08-25T15:42:05.534Z', 'XX.0', '10.14', '10.7', '11.14', '11.82', '12.26', '12.76', '13.26', '14.69', '16.82', '21.45', '22.39', '22.51', '22.51', '22.57', '22.58', '2017-09-25 22:57:03'), ('1790666753', '2017-08-25T15:27:12.419Z', 'XX.0', '10.2', '10.7', '11.14', '11.82', '12.19', '12.76', '13.19', '14.69', '16.88', '21.7', '22.39', '22.51', '22.51', '22.51', '22.51', '2017-09-25 22:57:03'), ('1789774109', '2017-08-25T15:14:01.187Z', 'XX.0', '10.32', '10.76', '11.14', '11.76', '12.13', '12.82', '13.38', '14.94', '17.32', '21.76', '22.39', '22.51', '22.51', '22.51', '22.51', '2017-09-25 22:57:03'), ('1788881466', '2017-08-25T14:59:08.238Z', 'XX.0', '10.32', '10.76', '11.14', '11.76', '12.13', '12.76', '13.32', '14.94', '17', '21.32', '22.39', '22.51', '22.51', '22.51', '22.51', '2017-09-25 22:57:03'), ('1787988824', '2017-08-25T14:42:34.150Z', 'XX.0', '10.32', '10.7', '11.01', '11.76', '12.13', '12.76', '13.26', '15.01', '17.19', '21.89', '22.39', '22.51', '22.51', '22.51', '22.51', '2017-09-25 22:57:03'), ('1787096180', '2017-08-25T14:27:40.549Z', 'XX.0', '10.32', '10.7', '11.01', '11.63', '12.13', '12.76', '13.26', '14.94', '17.5', '21.95', '22.39', '22.45', '22.45', '22.44', '22.51', '2017-09-25 22:57:03'), ('1786203538', '2017-08-25T14:12:47.583Z', 'XX.0', '10.32', '10.7', '11.01', '11.63', '12.13', '12.7', '13.19', '15.13', '17.07', '21.82', '22.39', '22.45', '22.51', '22.51', '22.51', '2017-09-25 22:57:03'), ('1785310895', '2017-08-25T13:57:55.604Z', 'XX.0', '10.32', '10.7', '11.07', '11.57', '12.07', '12.7', '13.44', '15.38', '17.5', '21.95', '22.39', '22.45', '22.45', '22.51', '22.45', '2017-09-25 22:57:02'), ('1784418251', '2017-08-25T13:44:43.614Z', 'XX.0', '10.39', '10.7', '11.01', '11.63', '12.19', '12.76', '13.32', '15.38', '17.44', '22.01', '22.39', '22.45', '22.45', '22.44', '22.45', '2017-09-25 22:57:02'), ('1783525609', '2017-08-25T13:29:50.400Z', 'XX.0', '10.32', '10.7', '11.01', '11.57', '11.94', '12.7', '13.26', '15.44', '17.32', '21.64', '22.39', '22.45', '22.45', '22.44', '22.45', '2017-09-25 22:57:02'), ('1782632966', '2017-08-25T13:13:15.777Z', 'XX.0', '10.32', '10.64', '10.95', '11.57', '11.94', '12.76', '13.32', '15.26', '17.38', '22.2', '22.39', '22.45', '22.51', '22.44', '22.45', '2017-09-25 22:57:02'), ('1781740323', '2017-08-25T12:58:22.766Z', 'XX.0', '10.32', '10.64', '10.95', '11.57', '11.94', '12.64', '13.32', '15.19', '17.25', '22.32', '22.39', '22.45', '22.45', '22.44', '22.45', '2017-09-25 22:57:02'), ('1780847680', '2017-08-25T12:43:29.823Z', 'XX.0', '10.26', '10.57', '10.89', '11.57', '11.88', '12.57', '13.38', '14.94', '16.88', '21.82', '22.39', '22.45', '22.45', '22.44', '22.45', '2017-09-25 22:57:02'), ('1779955037', '2017-08-25T12:30:18.548Z', 'XX.0', '10.14', '10.51', '10.7', '11.51', '11.88', '12.57', '13.32', '15.01', '16.82', '21.76', '22.39', '22.45', '22.45', '22.44', '22.45', '2017-09-25 22:57:02'), ('1779062394', '2017-08-25T12:15:25.545Z', 'XX.0', '10.14', '10.51', '10.82', '11.63', '11.94', '12.64', '13.51', '15.01', '17.19', '22.01', '22.39', '22.45', '22.45', '22.44', '22.45', '2017-09-25 22:57:02'), ('1778169751', '2017-08-25T12:00:32.584Z', 'XX.0', '10.07', '10.51', '10.82', '11.69', '12.01', '12.76', '13.63', '15.19', '17.13', '21.89', '22.39', '22.45', '22.45', '22.44', '22.45', '2017-09-25 22:57:02'), ('1777277109', '2017-08-25T11:45:39.609Z', 'XX.0', '10.07', '10.45', '10.89', '11.69', '12.07', '12.89', '13.69', '15.26', '17.38', '22.07', '22.39', '22.45', '22.45', '22.44', '22.45', '2017-09-25 22:57:02'), ('1776384465', '2017-08-25T11:29:04.949Z', 'XX.0', '10.07', '10.39', '10.89', '11.76', '12.07', '12.82', '13.76', '15.26', '17.44', '22.26', '22.39', '22.45', '22.45', '22.44', '22.45', '2017-09-25 22:57:02'), ('1775491822', '2017-08-25T11:14:12.353Z', 'XX.0', '10.01', '10.32', '10.7', '11.76', '12.07', '12.82', '13.63', '15.07', '17.38', '22.14', '22.39', '22.45', '22.45', '22.44', '22.45', '2017-09-25 22:57:02'), ('1774599180', '2017-08-25T11:01:00.696Z', 'XX.0', '10.01', '10.26', '10.64', '11.57', '12.07', '12.76', '13.57', '15.07', '17.57', '22.01', '22.39', '22.51', '22.45', '22.44', '22.45', '2017-09-25 22:57:02'), ('1773706536', '2017-08-25T10:44:26.049Z', 'XX.0', '10.01', '10.26', '10.76', '11.69', '12.13', '12.89', '13.69', '15.13', '17.44', '21.76', '22.39', '22.51', '22.51', '22.44', '22.45', '2017-09-25 22:57:02'), ('1772813894', '2017-08-25T10:29:33.106Z', 'XX.0', '10.01', '10.26', '10.82', '11.69', '12.19', '13.01', '13.69', '15.01', '17', '21.7', '22.45', '22.51', '22.51', '22.44', '22.45', '2017-09-25 22:57:02'), ('1771921251', '2017-08-25T10:16:21.829Z', 'XX.0', '10.01', '10.26', '10.89', '11.69', '12.19', '12.89', '13.63', '14.94', '17.19', '22.01', '22.45', '22.51', '22.51', '22.44', '22.45', '2017-09-25 22:57:02'), ('1771028608', '2017-08-25T10:01:29.203Z', 'XX.0', '10.01', '10.26', '10.95', '11.69', '12.19', '12.89', '13.69', '14.94', '17.38', '22.07', '22.45', '22.51', '22.51', '22.51', '22.51', '2017-09-25 22:57:02'), ('1770135965', '2017-08-25T09:46:35.845Z', 'XX.0', '10.01', '10.2', '10.89', '11.69', '12.19', '12.89', '13.76', '15.13', '17.82', '22.01', '22.45', '22.51', '22.51', '22.51', '22.51', '2017-09-25 22:57:02'), ('1769243322', '2017-08-25T09:30:01.987Z', 'XX.0', '10.01', '10.2', '11.01', '11.76', '12.26', '12.95', '13.76', '15.82', '18.07', '21.76', '22.45', '22.51', '22.58', '22.51', '22.51', '2017-09-25 22:57:02'), ('1768350680', '2017-08-25T09:16:49.899Z', 'XX.0', '10.01', '10.26', '11.14', '11.76', '12.38', '13.07', '13.94', '15.63', '18.44', '22.01', '22.45', '22.51', '22.58', '22.51', '22.51', '2017-09-25 22:57:02'), ('1767458036', '2017-08-25T09:01:56.927Z', 'XX.0', '10.01', '10.26', '11.14', '11.76', '12.32', '13.07', '13.69', '15.32', '18.07', '21.64', '22.51', '22.57', '22.51', '22.51', '22.51', '2017-09-25 22:57:02'), ('1766565394', '2017-08-25T08:45:22.317Z', 'XX.0', '10.01', '10.2', '11.14', '11.76', '12.32', '13.01', '13.69', '15.57', '18.5', '21.51', '22.45', '22.57', '22.58', '22.51', '22.51', '2017-09-25 22:57:01'), ('1765672751', '2017-08-25T08:30:29.386Z', 'XX.0', '10.01', '10.32', '11.14', '11.76', '12.44', '13.01', '13.69', '15.57', '17.88', '21.64', '22.51', '22.57', '22.58', '22.51', '22.51', '2017-09-25 22:57:01'), ('1764780107', '2017-08-25T08:17:18.019Z', 'XX.0', '10.01', '10.32', '11.26', '11.88', '12.51', '13.01', '13.76', '15.38', '18', '21.7', '22.51', '22.57', '22.58', '22.57', '22.58', '2017-09-25 22:57:01'), ('1763887465', '2017-08-25T08:00:43.405Z', 'XX.0', '10.01', '10.76', '11.45', '12.07', '12.57', '13.14', '14.32', '15.82', '18.13', '21.82', '22.45', '22.57', '22.58', '22.51', '22.58', '2017-09-25 22:57:01'), ('1762994822', '2017-08-25T07:47:32.825Z', 'XX.0', '10.01', '10.89', '11.51', '12.19', '12.63', '13.2', '13.94', '15.69', '18.32', '21.7', '22.51', '22.57', '22.58', '22.57', '22.58', '2017-09-25 22:57:01'), ('1762102179', '2017-08-25T07:32:39.162Z', 'XX.0', '10.01', '10.57', '11.39', '12.07', '12.51', '13.14', '13.82', '15.38', '17.94', '21.64', '22.51', '22.57', '22.58', '22.57', '22.58', '2017-09-25 22:57:01'), ('1761209536', '2017-08-25T07:16:04.508Z', 'XX.0', '10.01', '10.76', '11.39', '12.13', '12.51', '13.14', '13.94', '15.32', '18.88', '21.7', '22.57', '22.57', '22.58', '22.57', '22.58', '2017-09-25 22:57:01'), ('1760316893', '2017-08-25T07:01:11.538Z', 'XX.0', '10.01', '10.95', '11.45', '12.13', '12.51', '13.14', '13.88', '15.44', '19', '21.64', '22.57', '22.57', '22.64', '22.57', '22.58', '2017-09-25 22:57:01'), ('1759424250', '2017-08-25T06:46:18.852Z', 'XX.0', '10.01', '10.82', '11.39', '12.07', '12.51', '13.07', '13.88', '15.51', '18.63', '21.26', '22.57', '22.64', '22.64', '22.57', '22.58', '2017-09-25 22:57:01'), ('1758531607', '2017-08-25T06:31:25.604Z', 'XX.0', '10.01', '10.82', '11.39', '12.13', '12.51', '13.07', '13.94', '15.51', '18.63', '21.45', '22.57', '22.64', '22.64', '22.57', '22.58', '2017-09-25 22:57:01'), ('1757638965', '2017-08-25T06:16:32.641Z', 'XX.0', '10.01', '10.89', '11.51', '12.32', '12.57', '13.2', '14.07', '15.63', '18.94', '21.64', '22.57', '22.64', '22.64', '22.57', '22.64', '2017-09-25 22:57:01'), ('1756746321', '2017-08-25T06:01:39.668Z', 'XX.0', '10.01', '10.76', '11.51', '12.26', '12.63', '13.26', '14.26', '16.13', '19.19', '21.76', '22.57', '22.64', '22.64', '22.63', '22.58', '2017-09-25 22:57:01'), ('1755853678', '2017-08-25T05:48:28.310Z', 'XX.0', '10.01', '10.57', '11.26', '12.19', '12.63', '13.32', '14.38', '16.19', '19.69', '21.82', '22.57', '22.64', '22.64', '22.63', '22.64', '2017-09-25 22:57:01'), ('1754961036', '2017-08-25T05:31:54.514Z', 'XX.0', '10.01', '10.39', '11.14', '12.07', '12.51', '13.2', '14.26', '16.5', '19.57', '21.7', '22.57', '22.64', '22.64', '22.63', '22.64', '2017-09-25 22:57:01'), ('1754068392', '2017-08-25T05:17:00.822Z', 'XX.0', '10.01', '10.26', '11.07', '12.01', '12.44', '13.2', '14.07', '16.38', '19.38', '21.51', '22.57', '22.64', '22.64', '22.63', '22.64', '2017-09-25 22:57:01'), ('1753175750', '2017-08-25T05:03:49.419Z', 'XX.0', '10.01', '10.45', '11.14', '12.07', '12.44', '13.2', '14.19', '16.44', '19.38', '21.39', '22.51', '22.7', '22.7', '22.63', '22.64', '2017-09-25 22:57:01'), ('1752283107', '2017-08-25T04:47:14.936Z', 'XX.0', '10.01', '10.57', '11.2', '11.94', '12.38', '13.2', '14.19', '16.13', '19.44', '21.45', '22.45', '22.64', '22.7', '22.63', '22.64', '2017-09-25 22:57:01'), ('1751390464', '2017-08-25T04:32:21.884Z', 'XX.0', '10.01', '10.64', '11.26', '11.88', '12.38', '13.2', '14.19', '16.07', '19.44', '21.51', '22.45', '22.7', '22.7', '22.63', '22.64', '2017-09-25 22:57:01'), ('1750497821', '2017-08-25T04:19:10.502Z', 'XX.0', '10.01', '10.7', '11.39', '11.94', '12.51', '13.51', '14.51', '16.88', '19.88', '21.39', '22.51', '22.7', '22.7', '22.63', '22.64', '2017-09-25 22:57:01'), ('1749605178', '2017-08-25T04:02:35.968Z', 'XX.0', '10.01', '10.57', '11.2', '11.82', '12.44', '13.51', '14.44', '16.5', '19.5', '21.64', '22.45', '22.7', '22.7', '22.63', '22.64', '2017-09-25 22:57:01'), ('1748712536', '2017-08-25T03:47:43.019Z', 'XX.0', '10.01', '10.57', '11.2', '12.01', '12.51', '13.39', '14.38', '16.32', '19.32', '21.57', '22.57', '22.7', '22.7', '22.63', '22.7', '2017-09-25 22:57:01'), ('1747819892', '2017-08-25T03:34:31.831Z', 'XX.0', '10.01', '10.57', '11.14', '11.88', '12.44', '13.51', '14.51', '16.63', '19.5', '21.82', '22.64', '22.7', '22.7', '22.69', '22.7', '2017-09-25 22:57:01'), ('1746927249', '2017-08-25T03:19:39.513Z', 'XX.0', '10.01', '10.57', '10.89', '11.69', '12.26', '13.26', '14.19', '16.07', '19.19', '21.7', '22.57', '22.7', '22.7', '22.69', '22.7', '2017-09-25 22:57:00'), ('1746034607', '2017-08-25T03:03:04.069Z', 'XX.0', '10.01', '10.51', '10.89', '11.76', '12.32', '13.32', '14.38', '16.13', '18.94', '20.95', '22.45', '22.7', '22.7', '22.69', '22.7', '2017-09-25 22:57:00'), ('1745141963', '2017-08-25T02:48:11.092Z', 'XX.0', '10.07', '10.45', '10.95', '11.76', '12.32', '13.39', '14.44', '16.5', '19', '20.76', '22.57', '22.7', '22.7', '22.69', '22.7', '2017-09-25 22:57:00'), ('1744249321', '2017-08-25T02:34:59.735Z', 'XX.0', '10.07', '10.45', '10.89', '11.88', '12.44', '13.32', '14.51', '16.75', '18.07', '20.7', '22.2', '22.7', '22.7', '22.69', '22.7', '2017-09-25 22:57:00'), ('1743356678', '2017-08-25T02:18:25.210Z', 'XX.0', '10.07', '10.39', '10.82', '11.82', '12.44', '13.32', '14.38', '16.19', '18.44', '20.45', '22.32', '22.7', '22.7', '22.69', '22.7', '2017-09-25 22:57:00'), ('1742464035', '2017-08-25T02:03:32.194Z', 'XX.0', '10.2', '10.45', '11.01', '11.94', '12.57', '13.82', '14.69', '15.88', '18.13', '20.95', '22.39', '22.7', '22.7', '22.69', '22.7', '2017-09-25 22:57:00'), ('1741571392', '2017-08-25T01:48:39.222Z', 'XX.0', '10.14', '10.45', '11.45', '12.13', '12.63', '13.89', '14.69', '15.76', '17.82', '20.14', '22.45', '22.7', '22.76', '22.69', '22.7', '2017-09-25 22:57:00'), ('1740678749', '2017-08-25T01:33:47.313Z', 'XX.0', '10.07', '10.39', '11.32', '11.94', '12.51', '13.51', '14.44', '15.38', '17.75', '20.2', '22.39', '22.76', '22.76', '22.69', '22.7', '2017-09-25 22:57:00'), ('1739786106', '2017-08-25T01:18:53.448Z', 'XX.0', '10.07', '10.39', '11.26', '11.88', '12.38', '13.45', '14.44', '15.51', '17.57', '20.64', '22.45', '22.76', '22.76', '22.69', '22.7', '2017-09-25 22:57:00'), ('1738893463', '2017-08-25T01:04:00.397Z', 'XX.0', '10.01', '10.39', '11.32', '11.82', '12.26', '13.01', '14.32', '15.19', '17', '20.51', '22.39', '22.7', '22.76', '22.76', '22.76', '2017-09-25 22:57:00'), ('1738000821', '2017-08-25T00:49:07.351Z', 'XX.0', '10.01', '10.57', '11.2', '11.82', '12.19', '12.95', '14.07', '15.07', '16.63', '20.39', '22.26', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:57:00'), ('1737108177', '2017-08-25T00:34:14.589Z', 'XX.0', '10.01', '10.32', '11.32', '11.88', '12.26', '13.01', '14.13', '15.07', '16.44', '20.82', '22.57', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:57:00'), ('1736215534', '2017-08-25T00:19:21.416Z', 'XX.0', '10.01', '10.64', '11.51', '11.94', '12.26', '13.07', '13.94', '14.76', '15.94', '20.39', '22.57', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:57:00'), ('1735322892', '2017-08-25T00:06:10.029Z', 'XX.0', '10.07', '10.76', '11.45', '12.01', '12.32', '13.07', '13.88', '14.63', '15.44', '20.57', '22.64', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:57:00'), ('1734430248', '2017-08-24T23:49:35.481Z', 'XX.0', '10.07', '10.64', '11.45', '12.01', '12.38', '13.14', '13.82', '14.57', '15.51', '21.26', '22.64', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:57:00'), ('1733537606', '2017-08-24T23:34:42.512Z', 'XX.0', '10.01', '10.51', '11.45', '12.07', '12.51', '13.14', '13.88', '14.69', '15.44', '21.14', '22.64', '22.82', '22.83', '22.76', '22.76', '2017-09-25 22:57:00'), ('1732644963', '2017-08-24T23:19:50.187Z', 'XX.0', '10.07', '10.7', '11.51', '12.13', '12.63', '13.14', '13.76', '14.63', '15.51', '20.82', '22.57', '22.76', '22.76', '22.76', '22.83', '2017-09-25 22:57:00'), ('1731752320', '2017-08-24T23:04:56.670Z', 'XX.0', '10.07', '10.39', '11.51', '12.13', '12.57', '13.14', '13.63', '14.63', '15.76', '21.51', '22.57', '22.76', '22.83', '22.76', '22.83', '2017-09-25 22:57:00'), ('1730859677', '2017-08-24T22:50:03.615Z', 'XX.0', '10.01', '10.32', '11.32', '12.13', '12.57', '13.07', '13.63', '14.26', '15.44', '20.2', '22.51', '22.76', '22.83', '22.82', '22.83', '2017-09-25 22:57:00'), ('1729967034', '2017-08-24T22:35:10.642Z', 'XX.0', '10.01', '10.32', '11.26', '11.94', '12.51', '13.01', '13.51', '14.13', '15.51', '20.2', '22.51', '22.76', '22.83', '22.82', '22.83', '2017-09-25 22:57:00'), ('1729074392', '2017-08-24T22:21:59.239Z', 'XX.0', '10.01', '10.45', '11.26', '12.07', '12.51', '13.01', '13.44', '14.26', '15.94', '20.32', '22.64', '22.7', '22.76', '22.82', '22.83', '2017-09-25 22:57:00'), ('1728181748', '2017-08-24T22:07:06.212Z', 'XX.0', '10.01', '10.32', '11.14', '11.88', '12.44', '12.95', '13.38', '13.94', '15.51', '19.57', '22.57', '22.76', '22.83', '22.82', '22.83', '2017-09-25 22:56:59'), ('1727289105', '2017-08-24T21:52:13.250Z', 'XX.0', '10.07', '10.51', '11.26', '12.07', '12.44', '13.07', '13.44', '14.01', '15.63', '19.39', '22.51', '22.76', '22.76', '22.82', '22.89', '2017-09-25 22:56:59'), ('1726396463', '2017-08-24T21:35:38.774Z', 'XX.0', '10.07', '10.82', '11.32', '12.07', '12.57', '13.07', '13.44', '14.51', '15.88', '20.64', '22.64', '22.76', '22.76', '22.82', '22.89', '2017-09-25 22:56:59'), ('1725503819', '2017-08-24T21:20:45.832Z', 'XX.0', '10.07', '10.7', '11.32', '11.94', '12.44', '12.95', '13.38', '14.32', '15.69', '19.14', '22.39', '22.76', '22.83', '22.82', '22.89', '2017-09-25 22:56:59'), ('1724611177', '2017-08-24T21:05:53.787Z', 'XX.0', '10.14', '10.89', '11.32', '11.82', '12.32', '12.89', '13.26', '13.82', '15.51', '18.95', '22.57', '22.76', '22.83', '22.82', '22.89', '2017-09-25 22:56:59'), ('1723718534', '2017-08-24T20:50:59.971Z', 'XX.0', '10.14', '10.89', '11.32', '11.82', '12.26', '12.89', '13.26', '14.13', '15.69', '20.45', '22.64', '22.76', '22.83', '22.82', '22.83', '2017-09-25 22:56:59'), ('1722825890', '2017-08-24T20:37:49.198Z', 'XX.0', '10.2', '10.89', '11.2', '11.69', '12.13', '12.7', '13.07', '13.94', '15.57', '20.45', '22.64', '22.76', '22.76', '22.76', '22.89', '2017-09-25 22:56:59'), ('1721933248', '2017-08-24T20:21:14.113Z', 'XX.0', '10.2', '10.82', '11.2', '11.63', '12.13', '12.76', '13.19', '14.07', '15.88', '20.51', '22.64', '22.76', '22.76', '22.76', '22.89', '2017-09-25 22:56:59'), ('1721040605', '2017-08-24T20:08:02.445Z', 'XX.0', '10.32', '10.82', '11.14', '11.57', '12.01', '12.7', '13.32', '14.26', '16.07', '20.76', '22.64', '22.76', '22.76', '22.76', '22.89', '2017-09-25 22:56:59'), ('1720147962', '2017-08-24T19:53:09.470Z', 'XX.0', '10.32', '10.89', '11.07', '11.44', '11.94', '12.57', '13.19', '14.07', '16', '20.39', '22.51', '22.7', '22.76', '22.76', '22.83', '2017-09-25 22:56:59'), ('1719255319', '2017-08-24T19:36:35.185Z', 'XX.0', '10.32', '10.76', '11.07', '11.57', '12.01', '12.7', '13.32', '14.19', '16.13', '20.32', '22.64', '22.76', '22.76', '22.82', '22.89', '2017-09-25 22:56:59'), ('1718362676', '2017-08-24T19:21:42.050Z', 'XX.0', '10.2', '10.7', '11.01', '11.57', '12.07', '12.7', '13.32', '14.07', '15.88', '20.64', '22.64', '22.76', '22.76', '22.82', '22.89', '2017-09-25 22:56:59'), ('1717470033', '2017-08-24T19:08:31.026Z', 'XX.0', '10.26', '10.64', '10.95', '11.51', '12.01', '12.57', '13.07', '13.82', '15.51', '20.14', '22.51', '22.7', '22.76', '22.76', '22.95', '2017-09-25 22:56:59'), ('1716577390', '2017-08-24T18:51:58.882Z', 'XX.0', '10.14', '10.51', '10.95', '11.51', '11.94', '12.51', '13.07', '13.94', '15.57', '20.26', '22.51', '22.76', '22.83', '22.82', '22.95', '2017-09-25 22:56:59'), ('1715684748', '2017-08-24T18:38:44.617Z', 'XX.0', '10.26', '10.7', '11.14', '11.82', '12.19', '12.76', '13.19', '13.82', '15.63', '20.01', '22.57', '22.7', '22.83', '22.82', '22.95', '2017-09-25 22:56:59'), ('1714792104', '2017-08-24T18:22:10.185Z', 'XX.0', '10.2', '10.7', '11.07', '11.76', '12.13', '12.64', '13.19', '13.94', '15.44', '19.89', '22.57', '22.76', '22.83', '22.88', '22.95', '2017-09-25 22:56:59'), ('1713899461', '2017-08-24T18:07:17.220Z', 'XX.0', '10.26', '10.64', '11.07', '11.76', '12.13', '12.76', '13.19', '14.07', '15.69', '21.14', '22.64', '22.76', '22.83', '22.88', '22.95', '2017-09-25 22:56:59'), ('1713006819', '2017-08-24T17:52:24.257Z', 'XX.0', '10.14', '10.7', '11.01', '11.76', '12.13', '12.82', '13.32', '14.38', '16.44', '21.01', '22.7', '22.82', '22.83', '22.94', '23.01', '2017-09-25 22:56:59'), ('1712114176', '2017-08-24T17:37:31.343Z', 'XX.0', '10.07', '10.51', '10.89', '11.63', '12.07', '12.82', '13.19', '14.19', '16.44', '21.14', '22.64', '22.76', '22.83', '22.88', '23.01', '2017-09-25 22:56:59'), ('1711221533', '2017-08-24T17:24:19.960Z', 'XX.0', '10.07', '10.51', '10.82', '11.69', '12.19', '12.82', '13.26', '14.19', '16.5', '21.45', '22.64', '22.76', '22.83', '22.88', '23.01', '2017-09-25 22:56:59'), ('1710328890', '2017-08-24T17:07:45.610Z', 'XX.0', '10.07', '10.57', '10.95', '11.69', '12.13', '12.89', '13.38', '14.57', '16.75', '21.45', '22.7', '22.76', '22.83', '22.94', '23.01', '2017-09-25 22:56:59'), ('1709436247', '2017-08-24T16:54:33.831Z', 'XX.0', '10.07', '10.45', '10.95', '11.82', '12.26', '12.95', '13.32', '14.32', '17.13', '21.57', '22.7', '22.76', '22.89', '22.94', '23.01', '2017-09-25 22:56:59'), ('1708543604', '2017-08-24T16:37:59.431Z', 'XX.0', '10.07', '10.32', '10.89', '11.76', '12.26', '12.82', '13.32', '14.26', '17.57', '21.76', '22.7', '22.82', '22.89', '22.94', '22.95', '2017-09-25 22:56:58'), ('1707650961', '2017-08-24T16:23:06.479Z', 'XX.0', '10.07', '10.32', '10.89', '11.76', '12.32', '12.95', '13.32', '14.38', '17.75', '22.14', '22.7', '22.82', '22.83', '22.88', '22.95', '2017-09-25 22:56:58'), ('1706758319', '2017-08-24T16:08:15.612Z', 'XX.0', '10.01', '10.26', '10.7', '11.69', '12.32', '13.01', '13.32', '14.32', '17', '21.89', '22.76', '22.82', '22.83', '22.88', '22.83', '2017-09-25 22:56:58'), ('1705865675', '2017-08-24T15:55:01.962Z', 'XX.0', '10.07', '10.45', '10.76', '11.69', '12.26', '12.95', '13.38', '14.44', '17.5', '22.01', '22.76', '22.82', '22.83', '22.82', '22.83', '2017-09-25 22:56:58'), ('1704973032', '2017-08-24T15:40:09.029Z', 'XX.0', '10.07', '10.39', '10.82', '11.82', '12.44', '13.01', '13.51', '14.63', '17.38', '22.39', '22.7', '22.76', '22.83', '22.82', '22.83', '2017-09-25 22:56:58'), ('1704080390', '2017-08-24T15:23:34.591Z', 'XX.0', '10.07', '10.32', '10.76', '11.69', '12.32', '13.01', '13.51', '14.51', '17.32', '21.76', '22.7', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:56:58'), ('1703187746', '2017-08-24T15:08:42.057Z', 'XX.0', '10.07', '10.39', '10.82', '11.69', '12.19', '12.89', '13.32', '14.76', '17.44', '21.95', '22.7', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:56:58'), ('1702295104', '2017-08-24T14:55:31.746Z', 'XX.0', '10.07', '10.51', '11.07', '11.76', '12.32', '12.95', '13.26', '14.94', '17.94', '22.26', '22.7', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:56:58'), ('1701402461', '2017-08-24T14:38:56.131Z', 'XX.0', '10.07', '10.57', '10.95', '11.69', '12.26', '12.89', '13.13', '14.63', '17.69', '22.14', '22.64', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:56:58'), ('1700509817', '2017-08-24T14:25:44.116Z', 'XX.0', '10.07', '10.51', '11.07', '11.82', '12.32', '12.89', '13.13', '14.57', '17.63', '22.26', '22.64', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:56:58'), ('1699617175', '2017-08-24T14:09:09.738Z', 'XX.0', '10.07', '10.51', '11.2', '11.82', '12.26', '12.82', '13.19', '14.76', '18', '22.26', '22.64', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:56:58'), ('1698724532', '2017-08-24T13:54:18.981Z', 'XX.0', '10.07', '10.57', '11.39', '11.82', '12.38', '12.89', '13.32', '14.82', '17.57', '21.82', '22.57', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:56:58'), ('1697831889', '2017-08-24T13:39:23.807Z', 'XX.0', '10.26', '10.7', '11.32', '11.82', '12.38', '13.01', '13.51', '15.19', '17.13', '21.57', '22.57', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:56:58'), ('1696939246', '2017-08-24T13:24:30.889Z', 'XX.0', '10.14', '10.64', '11.45', '12.01', '12.44', '12.95', '13.32', '15.07', '16.69', '21.51', '22.57', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:56:58'), ('1696046603', '2017-08-24T13:11:19.265Z', 'XX.0', '10.07', '10.45', '11.32', '11.88', '12.44', '13.01', '13.32', '15.01', '16.63', '21.32', '22.57', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:56:58'), ('1695153960', '2017-08-24T12:54:45.087Z', 'XX.0', '10.14', '10.64', '11.32', '11.88', '12.38', '12.95', '13.38', '15.19', '16.75', '21.7', '22.64', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:56:58'), ('1694261317', '2017-08-24T12:41:34.392Z', 'XX.0', '10.14', '10.51', '11.26', '11.88', '12.44', '12.89', '13.44', '15.01', '16.44', '21.7', '22.64', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:56:58'), ('1693368675', '2017-08-24T12:24:59.023Z', 'XX.0', '10.14', '10.57', '11.26', '11.88', '12.32', '12.76', '13.38', '14.69', '16.63', '21.26', '22.64', '22.76', '22.76', '22.76', '22.7', '2017-09-25 22:56:58'), ('1692476032', '2017-08-24T12:11:47.379Z', 'XX.0', '10.14', '10.57', '11.32', '11.76', '12.32', '12.82', '13.38', '14.94', '16.44', '21.07', '22.57', '22.7', '22.76', '22.76', '22.76', '2017-09-25 22:56:58'), ('1691583388', '2017-08-24T11:56:54.407Z', 'XX.0', '10.2', '10.57', '11.2', '11.69', '12.19', '12.82', '13.26', '14.63', '16.44', '21.32', '22.57', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:56:58'), ('1690690746', '2017-08-24T11:40:21.031Z', 'XX.0', '10.2', '10.64', '11.26', '11.82', '12.38', '12.89', '13.26', '14.38', '16.25', '21.45', '22.57', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:56:58'), ('1689798103', '2017-08-24T11:25:27.496Z', 'XX.0', '10.2', '10.82', '11.39', '11.82', '12.32', '12.89', '13.19', '14.07', '16.32', '21.57', '22.57', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:56:58'), ('1688905460', '2017-08-24T11:10:34.215Z', 'XX.0', '10.2', '10.57', '11.32', '11.88', '12.38', '12.82', '13.19', '14.38', '16.63', '21.45', '22.57', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:56:57'), ('1688012817', '2017-08-24T10:57:22.519Z', 'XX.0', '10.2', '10.64', '11.32', '11.88', '12.38', '12.89', '13.26', '14.01', '16.82', '21.39', '22.57', '22.76', '22.83', '22.76', '22.76', '2017-09-25 22:56:57'), ('1687120174', '2017-08-24T10:42:29.571Z', 'XX.0', '10.2', '10.64', '11.26', '11.88', '12.38', '12.89', '13.32', '14.44', '16.75', '21.14', '22.51', '22.82', '22.83', '22.76', '22.76', '2017-09-25 22:56:57'), ('1686227531', '2017-08-24T10:27:36.571Z', 'XX.0', '10.2', '10.57', '11.26', '11.82', '12.38', '12.95', '13.26', '14.44', '17.25', '21.01', '22.51', '22.76', '22.83', '22.82', '22.83', '2017-09-25 22:56:57'), ('1685334888', '2017-08-24T10:11:02.251Z', 'XX.0', '10.2', '10.57', '11.2', '11.76', '12.13', '12.7', '13.07', '13.94', '16.82', '20.95', '22.51', '22.7', '22.83', '22.82', '22.83', '2017-09-25 22:56:57'), ('1684442246', '2017-08-24T09:56:09.275Z', 'XX.0', '10.2', '10.51', '11.14', '11.76', '12.13', '12.7', '13.07', '14.26', '17.57', '21.2', '22.51', '22.64', '22.83', '22.82', '22.83', '2017-09-25 22:56:57'), ('1683549602', '2017-08-24T09:41:16.513Z', 'XX.0', '10.2', '10.45', '11.01', '11.69', '12.13', '12.7', '13.19', '14.13', '18.13', '21.45', '22.51', '22.76', '22.83', '22.82', '22.83', '2017-09-25 22:56:57'), ('1682656959', '2017-08-24T09:26:23.553Z', 'XX.0', '10.2', '10.57', '10.95', '11.57', '12.13', '12.7', '13.13', '14.13', '17.57', '21.01', '22.51', '22.7', '22.89', '22.82', '22.83', '2017-09-25 22:56:57'), ('1681764317', '2017-08-24T09:11:30.371Z', 'XX.0', '10.2', '10.45', '10.89', '11.57', '12.07', '12.76', '13.26', '14.51', '18.32', '21.57', '22.51', '22.76', '22.89', '22.82', '22.83', '2017-09-25 22:56:57'), ('1679979031', '2017-08-24T08:43:25.795Z', 'XX.0', '10.14', '10.57', '10.89', '11.44', '12.07', '12.57', '13.13', '14.63', '17.82', '21.26', '22.45', '22.57', '22.7', '22.88', '22.89', '2017-09-25 22:56:57'), ('1679086388', '2017-08-24T08:28:33.068Z', 'XX.0', '10.2', '10.64', '11.01', '11.63', '12.07', '12.64', '13.32', '14.76', '17.63', '21.14', '22.45', '22.57', '22.83', '22.88', '22.89', '2017-09-25 22:56:57'), ('1678193744', '2017-08-24T08:11:58.787Z', 'XX.0', '10.2', '10.64', '10.95', '11.44', '12.13', '12.64', '13.26', '15.07', '18.13', '20.89', '22.45', '22.57', '22.76', '22.88', '22.89', '2017-09-25 22:56:57'), ('1677301102', '2017-08-24T07:58:46.855Z', 'XX.0', '10.2', '10.64', '11.01', '11.88', '12.19', '13.01', '13.44', '15.57', '18.38', '21.39', '22.51', '22.64', '22.76', '22.88', '22.95', '2017-09-25 22:56:57'), ('1676408459', '2017-08-24T07:42:12.564Z', 'XX.0', '10.14', '10.7', '11.14', '11.82', '12.26', '13.2', '13.69', '15.88', '19.44', '21.7', '22.51', '22.57', '22.76', '22.88', '22.95', '2017-09-25 22:56:57'), ('1675515815', '2017-08-24T07:29:00.914Z', 'XX.0', '10.14', '10.76', '11.2', '11.82', '12.26', '13.14', '13.63', '15.63', '18.5', '21.32', '22.45', '22.57', '22.83', '22.94', '22.95', '2017-09-25 22:56:57'), ('1674623173', '2017-08-24T07:14:07.997Z', 'XX.0', '10.2', '10.76', '11.14', '11.76', '12.26', '13.07', '13.57', '15.57', '18.07', '21.51', '22.57', '22.64', '22.7', '22.88', '22.95', '2017-09-25 22:56:57'), ('1673730530', '2017-08-24T06:57:33.898Z', 'XX.0', '10.14', '10.7', '11.07', '11.88', '12.32', '13.14', '13.76', '15.51', '18.5', '21.7', '22.57', '22.64', '22.7', '22.94', '23.01', '2017-09-25 22:56:57'), ('1672837888', '2017-08-24T06:42:41.119Z', 'XX.0', '10.14', '10.7', '11.07', '11.82', '12.19', '12.89', '13.82', '15.44', '18.19', '21.32', '22.45', '22.64', '22.7', '22.94', '23.01', '2017-09-25 22:56:57'), ('1671945244', '2017-08-24T06:27:50.090Z', 'XX.0', '10.14', '10.64', '11.01', '11.69', '12.13', '12.64', '13.88', '15.32', '18.13', '21.14', '22.45', '22.64', '22.7', '22.94', '23.01', '2017-09-25 22:56:57'), ('1671052602', '2017-08-24T06:12:54.772Z', 'XX.0', '10.14', '10.64', '11.01', '11.82', '12.19', '13.07', '14.19', '15.57', '17.69', '21.82', '22.51', '22.64', '22.64', '22.82', '23.01', '2017-09-25 22:56:57'), ('1670159959', '2017-08-24T05:59:44.215Z', 'XX.0', '10.07', '10.64', '11.07', '11.82', '12.38', '13.45', '14.38', '15.88', '18.32', '21.51', '22.45', '22.64', '22.64', '22.82', '23.01', '2017-09-25 22:56:57'), ('1669267315', '2017-08-24T05:43:08.845Z', 'XX.0', '10.07', '10.7', '11.26', '12.01', '12.44', '13.45', '14.19', '15.57', '17.82', '20.7', '22.39', '22.57', '22.64', '22.82', '23.01', '2017-09-25 22:56:57'), ('1668374673', '2017-08-24T05:28:16.144Z', 'XX.0', '10.07', '10.57', '11.2', '12.01', '12.51', '13.57', '14.26', '15.57', '17.63', '20.2', '22.45', '22.57', '22.64', '22.82', '23.01', '2017-09-25 22:56:56'), ('1667482030', '2017-08-24T05:13:22.918Z', 'XX.0', '10.07', '10.45', '11.14', '11.94', '12.38', '13.32', '13.88', '15.01', '17.63', '20.39', '22.45', '22.57', '22.64', '22.69', '23.01', '2017-09-25 22:56:56'), ('1666589387', '2017-08-24T04:58:29.945Z', 'XX.0', '10.07', '10.57', '11.26', '11.82', '12.32', '13.2', '13.69', '14.76', '18', '21.01', '22.45', '22.57', '22.64', '22.63', '23.08', '2017-09-25 22:56:56'), ('1665696744', '2017-08-24T04:43:36.988Z', 'XX.0', '10.07', '10.51', '11.2', '11.88', '12.32', '13.14', '13.69', '15.01', '18.5', '21.82', '22.51', '22.57', '22.64', '22.63', '23.14', '2017-09-25 22:56:56'), ('1664804101', '2017-08-24T04:28:44.158Z', 'XX.0', '10.01', '10.32', '11.14', '11.82', '12.19', '13.07', '13.63', '15.01', '18.38', '21.39', '22.45', '22.57', '22.58', '22.63', '23.14', '2017-09-25 22:56:56'), ('1663911458', '2017-08-24T04:13:51.786Z', 'XX.0', '10.01', '10.32', '11.01', '11.88', '12.13', '13.01', '13.57', '15.01', '18.63', '21.14', '22.45', '22.57', '22.64', '22.57', '23.14', '2017-09-25 22:56:56'), ('1663018815', '2017-08-24T03:58:58.081Z', 'XX.0', '10.01', '10.32', '10.95', '11.76', '12.13', '13.07', '13.57', '15.13', '18.5', '21.07', '22.45', '22.51', '22.58', '22.57', '23.08', '2017-09-25 22:56:56'), ('1662126173', '2017-08-24T03:45:46.384Z', 'XX.0', '10.01', '10.26', '11.07', '11.82', '12.13', '12.89', '13.44', '14.76', '18.32', '20.32', '22.45', '22.51', '22.64', '22.57', '22.95', '2017-09-25 22:56:56'), ('1661233529', '2017-08-24T03:30:53.415Z', 'XX.0', '10.01', '10.14', '11.01', '11.63', '12.07', '12.82', '13.38', '14.38', '18', '20.26', '22.45', '22.51', '22.64', '22.57', '22.95', '2017-09-25 22:56:56'), ('1660340887', '2017-08-24T03:14:19.181Z', 'XX.0', '10.01', '10.14', '11.07', '11.63', '12.07', '12.7', '13.26', '14.51', '17.63', '20.2', '22.39', '22.51', '22.64', '22.57', '22.89', '2017-09-25 22:56:56'), ('1659448244', '2017-08-24T02:59:26.215Z', 'XX.0', '10.01', '10.26', '11.01', '11.57', '11.94', '12.57', '13.13', '14.51', '17.5', '20.14', '22.39', '22.51', '22.64', '22.57', '22.89', '2017-09-25 22:56:56'), ('1658555600', '2017-08-24T02:46:14.588Z', 'XX.0', '10.07', '10.26', '11.2', '11.69', '12.01', '12.7', '13.19', '14.51', '17.44', '20.2', '22.39', '22.51', '22.64', '22.57', '22.83', '2017-09-25 22:56:56'), ('1657662958', '2017-08-24T02:31:21.533Z', 'XX.0', '10.01', '10.32', '11.26', '11.76', '12.13', '12.82', '13.38', '15.38', '17.69', '20.26', '22.39', '22.51', '22.58', '22.57', '22.83', '2017-09-25 22:56:56'), ('1656770315', '2017-08-24T02:16:29.135Z', 'XX.0', '10.01', '10.32', '11.2', '11.76', '12.13', '12.76', '13.38', '15.69', '17.63', '20.2', '22.39', '22.45', '22.58', '22.57', '22.64', '2017-09-25 22:56:56'), ('1655877672', '2017-08-24T02:01:35.592Z', 'XX.0', '10.07', '10.32', '11.26', '11.76', '12.13', '12.82', '13.44', '15.38', '17.63', '20.39', '22.39', '22.45', '22.58', '22.57', '22.64', '2017-09-25 22:56:56'), ('1654985029', '2017-08-24T01:45:01.385Z', 'XX.0', '10.07', '10.32', '11.26', '11.76', '12.13', '12.89', '13.51', '15.44', '18.13', '20.32', '22.32', '22.45', '22.58', '22.57', '22.64', '2017-09-25 22:56:56'), ('1654092386', '2017-08-24T01:30:09.894Z', 'XX.0', '10.07', '10.45', '11.26', '11.76', '12.13', '12.82', '13.57', '15.19', '17.69', '20.39', '22.39', '22.51', '22.64', '22.57', '22.7', '2017-09-25 22:56:56'), ('1653199744', '2017-08-24T01:15:15.457Z', 'XX.0', '10.07', '10.45', '11.2', '11.63', '12.07', '12.7', '13.51', '15.44', '17.57', '20.45', '22.32', '22.45', '22.58', '22.57', '22.7', '2017-09-25 22:56:56'), ('1652307100', '2017-08-24T01:02:03.731Z', 'XX.0', '10.07', '10.57', '11.26', '11.69', '12.13', '12.82', '13.63', '16.07', '17.69', '20.57', '22.26', '22.51', '22.64', '22.57', '22.83', '2017-09-25 22:56:56'), ('1651414458', '2017-08-24T00:45:29.522Z', 'XX.0', '10.07', '10.32', '11.14', '11.63', '12.13', '12.95', '13.57', '15.88', '17.57', '20.51', '22.26', '22.51', '22.58', '22.57', '22.95', '2017-09-25 22:56:56'), ('1650521815', '2017-08-24T00:30:36.556Z', 'XX.0', '10.07', '10.32', '11.14', '11.76', '12.26', '13.14', '13.69', '16.07', '17.69', '20.64', '22.2', '22.51', '22.64', '22.63', '23.01', '2017-09-25 22:56:56'), ('1649629171', '2017-08-24T00:15:44.581Z', 'XX.0', '10.07', '10.32', '11.01', '11.76', '12.38', '13.14', '13.88', '16.13', '18', '20.64', '22.14', '22.51', '22.64', '22.63', '23.2', '2017-09-25 22:56:56'), ('1648736529', '2017-08-24T00:02:31.839Z', 'XX.0', '10.07', '10.64', '11.2', '11.82', '12.44', '13.26', '13.82', '16.07', '17.69', '20.57', '22.2', '22.51', '22.64', '22.63', '23.26', '2017-09-25 22:56:56'), ('1647843886', '2017-08-23T23:45:58.291Z', 'XX.0', '10.07', '10.39', '11.14', '11.82', '12.51', '13.2', '13.76', '16', '17.57', '20.26', '22.32', '22.45', '22.64', '22.76', '23.51', '2017-09-25 22:56:55'), ('1646951243', '2017-08-23T23:31:04.684Z', 'XX.0', '10.07', '10.45', '10.95', '11.76', '12.32', '13.14', '13.76', '16.13', '17.38', '20.2', '22.32', '22.51', '22.64', '23.01', '23.51', '2017-09-25 22:56:55'), ('1646058600', '2017-08-23T23:16:11.714Z', 'XX.0', '10.07', '10.64', '11.07', '11.76', '12.32', '13.07', '13.88', '16.19', '17.5', '20.26', '22.39', '22.57', '22.7', '23.19', '23.51', '2017-09-25 22:56:55'), ('1645165958', '2017-08-23T23:02:59.953Z', 'XX.0', '10.07', '10.57', '11.2', '12.01', '12.44', '13.01', '13.76', '16', '17.94', '20.89', '22.39', '22.51', '22.76', '23.38', '23.51', '2017-09-25 22:56:55'), ('1644273314', '2017-08-23T22:46:25.867Z', 'XX.0', '10.07', '10.7', '11.07', '11.94', '12.32', '12.89', '13.82', '16.25', '18.57', '20.64', '22.2', '22.64', '22.83', '23.44', '23.51', '2017-09-25 22:56:55'), ('1643380671', '2017-08-23T22:33:14.017Z', 'XX.0', '10.14', '10.82', '11.2', '11.88', '12.26', '13.07', '13.94', '16.25', '18.25', '20.82', '22.2', '22.7', '22.83', '23.51', '23.58', '2017-09-25 22:56:55'), ('1642488029', '2017-08-23T22:16:39.852Z', 'XX.0', '10.14', '10.7', '11.2', '11.88', '12.38', '12.95', '14.01', '16.25', '19.63', '21.2', '22.32', '22.7', '22.89', '23.57', '23.58', '2017-09-25 22:56:55'), ('1641595385', '2017-08-23T22:01:47.566Z', 'XX.0', '10.14', '10.7', '11.01', '11.69', '12.26', '13.07', '14.01', '16.32', '19.38', '21.2', '22.32', '22.7', '22.95', '23.57', '23.58', '2017-09-25 22:56:55'), ('1640702743', '2017-08-23T21:48:35.154Z', 'XX.0', '10.14', '10.64', '10.76', '11.51', '12.26', '13.07', '13.82', '15.63', '19.07', '21.26', '22.14', '22.64', '22.89', '23.57', '23.58', '2017-09-25 22:56:55'), ('1639810100', '2017-08-23T21:32:00.944Z', 'XX.0', '10.07', '10.45', '10.95', '11.69', '12.38', '12.95', '13.69', '15.44', '18.32', '21.01', '22.07', '22.64', '22.89', '23.57', '23.64', '2017-09-25 22:56:55'), ('1638917456', '2017-08-23T21:17:07.980Z', 'XX.0', '10.07', '10.32', '10.76', '11.63', '12.38', '13.2', '14.19', '15.82', '19.44', '21.07', '21.95', '22.57', '22.95', '23.63', '23.64', '2017-09-25 22:56:55'), ('1638024814', '2017-08-23T21:02:15.038Z', 'XX.0', '10.07', '10.32', '10.7', '11.69', '12.51', '13.26', '14.44', '15.94', '19.32', '21.45', '21.95', '22.57', '22.89', '23.63', '23.64', '2017-09-25 22:56:55'), ('1637132171', '2017-08-23T20:49:03.222Z', 'XX.0', '10.07', '10.39', '11.2', '11.94', '12.57', '13.32', '14.51', '15.69', '18.69', '21.01', '21.95', '22.51', '23.01', '23.63', '23.64', '2017-09-25 22:56:55'), ('1636239528', '2017-08-23T20:34:10.356Z', 'XX.0', '10.07', '10.57', '11.45', '12.19', '12.63', '13.26', '14.32', '15.88', '19.07', '20.89', '21.89', '22.45', '23.26', '23.57', '23.64', '2017-09-25 22:56:55'), ('1635346885', '2017-08-23T20:19:17.294Z', 'XX.0', '10.07', '10.45', '11.39', '12.07', '12.38', '13.07', '14.26', '15.76', '18.63', '20.64', '21.82', '22.57', '23.2', '23.63', '23.58', '2017-09-25 22:56:55'), ('1634454242', '2017-08-23T20:04:24.464Z', 'XX.0', '10.07', '10.7', '11.39', '12.01', '12.38', '12.89', '14.13', '15.44', '18.13', '20.26', '21.7', '22.51', '23.45', '23.57', '23.58', '2017-09-25 22:56:55'), ('1633561600', '2017-08-23T19:47:50.811Z', 'XX.0', '10.07', '10.89', '11.45', '12.13', '12.38', '13.07', '14.19', '15.38', '18.57', '20.57', '21.76', '22.45', '23.51', '23.57', '23.58', '2017-09-25 22:56:55'), ('1632668956', '2017-08-23T19:32:57.415Z', 'XX.0', '10.07', '10.76', '11.51', '12.01', '12.32', '13.14', '14.19', '15.63', '18.75', '20.64', '21.76', '22.51', '23.51', '23.57', '23.58', '2017-09-25 22:56:55'), ('1631776314', '2017-08-23T19:18:07.598Z', 'XX.0', '10.07', '10.57', '11.64', '12.13', '12.57', '13.39', '14.32', '15.57', '18', '20.51', '21.57', '22.39', '23.45', '23.57', '23.58', '2017-09-25 22:56:55'), ('1630883671', '2017-08-23T19:03:11.273Z', 'XX.0', '10.07', '10.26', '11.32', '12.01', '12.32', '13.2', '14.32', '15.51', '18.32', '20.51', '21.39', '22.64', '23.51', '23.57', '23.58', '2017-09-25 22:56:55'), ('1629991027', '2017-08-23T18:48:18.304Z', 'XX.0', '10.07', '10.26', '11.57', '12.01', '12.38', '13.2', '14.26', '15.44', '18.75', '20.51', '21.39', '22.39', '23.45', '23.57', '23.58', '2017-09-25 22:56:55'), ('1629098385', '2017-08-23T18:33:25.331Z', 'XX.0', '10.07', '10.26', '11.51', '11.94', '12.19', '13.01', '14.13', '15.44', '19.13', '20.45', '21.39', '22.26', '23.26', '23.51', '23.51', '2017-09-25 22:56:55'), ('1628205742', '2017-08-23T18:18:32.365Z', 'XX.0', '10.07', '10.39', '11.57', '12.01', '12.26', '12.95', '14.13', '15.57', '18.5', '20.51', '21.2', '22.2', '23.2', '23.51', '23.51', '2017-09-25 22:56:54'), ('1627313099', '2017-08-23T18:03:39.398Z', 'XX.0', '10.07', '10.32', '11.32', '12.01', '12.19', '13.07', '14.32', '15.63', '18.69', '20.45', '21.07', '22.07', '23.08', '23.51', '23.51', '2017-09-25 22:56:54'), ('1626420456', '2017-08-23T17:50:27.613Z', 'XX.0', '10.07', '10.26', '11.51', '12.01', '12.19', '13.01', '13.94', '15.32', '18.07', '20.39', '21.26', '22.14', '23.33', '23.51', '23.51', '2017-09-25 22:56:54'), ('1625527813', '2017-08-23T17:33:54.260Z', 'XX.0', '10.07', '10.2', '11.32', '11.88', '12.13', '13.07', '13.94', '15.38', '18.13', '20.51', '21.07', '22.64', '23.26', '23.51', '23.51', '2017-09-25 22:56:54'), ('1624635170', '2017-08-23T17:20:41.636Z', 'XX.0', '10.07', '10.2', '11.26', '11.88', '12.13', '12.95', '13.76', '14.88', '18.13', '20.39', '21.39', '22.82', '23.45', '23.51', '23.45', '2017-09-25 22:56:54'), ('1622849885', '2017-08-23T16:49:14.560Z', 'XX.0', '10.07', '10.2', '11.26', '11.88', '12.13', '13.07', '13.69', '15.07', '18.19', '20.45', '21.45', '22.7', '23.26', '23.44', '23.45', '2017-09-25 22:56:54'), ('1621957241', '2017-08-23T16:36:03.056Z', 'XX.0', '10.07', '10.14', '11.32', '11.82', '12.26', '13.07', '13.63', '15.07', '18', '20.51', '21.57', '22.7', '23.26', '23.44', '23.45', '2017-09-25 22:56:54'), ('1621064599', '2017-08-23T16:19:28.664Z', 'XX.0', '10.07', '10.14', '11.39', '11.94', '12.44', '13.2', '13.76', '15.26', '18.25', '20.32', '21.51', '22.64', '23.2', '23.38', '23.39', '2017-09-25 22:56:54'), ('1620171956', '2017-08-23T16:04:35.680Z', 'XX.0', '10.07', '10.57', '11.26', '11.88', '12.44', '13.2', '13.82', '15.51', '18.13', '20.7', '21.7', '22.7', '22.95', '23.38', '23.39', '2017-09-25 22:56:54'), ('1619279312', '2017-08-23T15:51:23.812Z', 'XX.0', '10.07', '10.14', '11.32', '11.94', '12.44', '13.26', '13.76', '15.01', '18', '20.39', '21.64', '22.64', '23.08', '23.38', '23.39', '2017-09-25 22:56:54'), ('1618386670', '2017-08-23T15:34:49.758Z', 'XX.0', '10.07', '10.2', '11.39', '12.07', '12.57', '13.2', '13.76', '15.32', '18.07', '20.32', '21.57', '22.45', '23.01', '23.32', '23.39', '2017-09-25 22:56:54'), ('1617494027', '2017-08-23T15:19:57.173Z', 'XX.0', '10.07', '11.07', '11.51', '12.13', '12.69', '13.2', '13.76', '16.13', '18.13', '20.39', '21.64', '22.57', '23.01', '23.32', '23.33', '2017-09-25 22:56:54'), ('1616601384', '2017-08-23T15:05:03.979Z', 'XX.0', '10.07', '11.01', '11.51', '12.26', '12.82', '13.39', '14.01', '16.38', '18.32', '20.39', '21.64', '22.45', '22.95', '23.32', '23.33', '2017-09-25 22:56:54'), ('1615708741', '2017-08-23T14:50:10.821Z', 'XX.0', '10.07', '10.95', '11.57', '12.32', '12.82', '13.32', '13.82', '15.69', '18.19', '20.32', '21.57', '22.32', '22.95', '23.26', '23.26', '2017-09-25 22:56:54'), ('1614816098', '2017-08-23T14:35:17.906Z', 'XX.0', '10.07', '10.82', '11.64', '12.26', '12.76', '13.26', '13.82', '16.19', '18.32', '20.57', '21.76', '22.45', '22.89', '23.26', '23.26', '2017-09-25 22:56:54'), ('1613923456', '2017-08-23T14:22:05.988Z', 'XX.0', '10.07', '10.7', '11.51', '12.26', '12.69', '13.26', '13.69', '15.32', '18.32', '20.57', '21.76', '22.45', '22.89', '23.26', '23.26', '2017-09-25 22:56:54'), ('1613030812', '2017-08-23T14:05:31.918Z', 'XX.0', '10.07', '10.82', '11.39', '12.07', '12.69', '13.26', '13.69', '15.26', '18.57', '20.51', '21.76', '22.32', '22.83', '23.19', '23.26', '2017-09-25 22:56:54'), ('1612138170', '2017-08-23T13:52:20.149Z', 'XX.0', '10.07', '10.39', '11.32', '12.07', '12.76', '13.39', '13.82', '15.44', '19.44', '20.7', '21.76', '22.32', '22.76', '23.19', '23.2', '2017-09-25 22:56:54'), ('1611245527', '2017-08-23T13:35:46.773Z', 'XX.0', '10.07', '10.64', '11.45', '12.19', '12.82', '13.45', '13.88', '15.44', '19.57', '20.89', '21.89', '22.45', '22.89', '23.19', '23.26', '2017-09-25 22:56:54'), ('1610352883', '2017-08-23T13:20:53.502Z', 'XX.0', '10.07', '10.7', '11.45', '12.26', '12.69', '13.39', '14.07', '15.32', '19.57', '20.95', '21.82', '22.26', '22.7', '23.13', '23.2', '2017-09-25 22:56:54'), ('1609460241', '2017-08-23T13:07:41.362Z', 'XX.0', '10.07', '10.57', '11.32', '12.26', '12.76', '13.45', '13.88', '15.32', '19.32', '20.89', '21.82', '22.32', '22.76', '23.19', '23.26', '2017-09-25 22:56:54'), ('1608567598', '2017-08-23T12:52:48.159Z', 'XX.0', '10.07', '10.57', '11.51', '12.19', '12.76', '13.45', '13.88', '15.51', '19.07', '20.95', '21.76', '22.45', '22.76', '23.13', '23.2', '2017-09-25 22:56:54'), ('1607674955', '2017-08-23T12:37:55.284Z', 'XX.0', '10.07', '10.64', '11.26', '12.19', '12.76', '13.39', '13.94', '15.63', '19.25', '20.95', '21.76', '22.45', '22.76', '23.19', '23.2', '2017-09-25 22:56:53'), ('1606782312', '2017-08-23T12:21:21.146Z', 'XX.0', '10.07', '10.57', '11.39', '12.32', '12.82', '13.32', '14.01', '15.76', '19.44', '21.07', '21.7', '22.32', '22.7', '23.13', '23.2', '2017-09-25 22:56:53'), ('1605889669', '2017-08-23T12:06:28.171Z', 'XX.0', '10.07', '10.51', '11.76', '12.51', '12.76', '13.39', '14.32', '15.94', '19.44', '21.39', '21.76', '22.45', '22.89', '23.19', '23.2', '2017-09-25 22:56:53'), ('1604997026', '2017-08-23T11:51:35.295Z', 'XX.0', '10.07', '10.76', '11.89', '12.51', '12.69', '13.39', '14.38', '16.38', '19.5', '21.32', '21.76', '22.39', '22.76', '23.19', '23.2', '2017-09-25 22:56:53'), ('1604104383', '2017-08-23T11:38:23.307Z', 'XX.0', '10.07', '11.07', '11.89', '12.51', '12.76', '13.32', '14.44', '16.5', '19.63', '21.45', '21.76', '22.32', '22.83', '23.19', '23.2', '2017-09-25 22:56:53'), ('1603211741', '2017-08-23T11:21:51.424Z', 'XX.0', '10.07', '10.82', '11.82', '12.38', '12.69', '13.26', '14.32', '16.32', '18.94', '20.95', '21.7', '22.2', '22.58', '23.07', '23.2', '2017-09-25 22:56:53'), ('1602319097', '2017-08-23T11:06:56.348Z', 'XX.0', '10.07', '10.7', '11.51', '12.26', '12.51', '12.89', '13.44', '15.76', '18.38', '20.2', '21.57', '22.07', '22.58', '23.07', '23.26', '2017-09-25 22:56:53'), ('1601426454', '2017-08-23T10:52:03.516Z', 'XX.0', '10.07', '10.64', '11.26', '12.07', '12.44', '12.82', '13.57', '16', '18.69', '20.51', '21.64', '21.89', '22.58', '22.82', '23.26', '2017-09-25 22:56:53'), ('1600533812', '2017-08-23T10:37:10.369Z', 'XX.0', '10.07', '10.64', '11.2', '12.01', '12.44', '12.89', '13.88', '16.32', '18.94', '20.64', '21.64', '22.07', '22.58', '23.07', '23.26', '2017-09-25 22:56:53'), ('1599641168', '2017-08-23T10:23:58.542Z', 'XX.0', '10.07', '10.57', '11.39', '12.01', '12.38', '12.82', '13.63', '16.5', '19.13', '20.89', '21.57', '22.07', '22.58', '23.13', '23.33', '2017-09-25 22:56:53'), ('1598748526', '2017-08-23T10:07:24.438Z', 'XX.0', '10.07', '10.51', '11.26', '12.01', '12.38', '12.89', '14.88', '16.94', '19.57', '20.76', '21.64', '22.14', '22.51', '23.19', '23.33', '2017-09-25 22:56:53'), ('1597855883', '2017-08-23T09:52:31.472Z', 'XX.0', '10.07', '10.76', '11.45', '12.19', '12.51', '13.01', '15.01', '16.88', '19.57', '20.51', '21.64', '22.39', '22.64', '23.26', '23.33', '2017-09-25 22:56:53'), ('1596963240', '2017-08-23T09:37:38.503Z', 'XX.0', '10.07', '10.82', '11.32', '12.13', '12.44', '12.89', '14.38', '16.75', '19.5', '20.45', '21.51', '22.32', '22.51', '23.32', '23.33', '2017-09-25 22:56:53'), ('1596070597', '2017-08-23T09:22:45.546Z', 'XX.0', '10.07', '10.89', '11.32', '12.01', '12.44', '13.01', '14.51', '16.75', '18.88', '20.57', '21.57', '22.26', '22.64', '23.13', '23.39', '2017-09-25 22:56:53'), ('1595177954', '2017-08-23T09:07:53.757Z', 'XX.0', '10.07', '10.7', '11.64', '11.94', '12.38', '12.82', '14.07', '15.88', '18.32', '19.76', '21.45', '22.14', '22.7', '23.32', '23.39', '2017-09-25 22:56:53'), ('1594285312', '2017-08-23T08:52:59.635Z', 'XX.0', '10.07', '10.82', '11.51', '11.94', '12.32', '12.7', '13.57', '15.51', '18.13', '19.76', '21.32', '21.89', '22.58', '23.38', '23.39', '2017-09-25 22:56:53'), ('1593392668', '2017-08-23T08:38:06.635Z', 'XX.0', '10.07', '10.82', '11.39', '12.01', '12.38', '12.76', '13.44', '15.26', '17.44', '19.76', '21.01', '21.89', '23.01', '23.38', '23.39', '2017-09-25 22:56:53'), ('1592500026', '2017-08-23T08:24:54.709Z', 'XX.0', '10.07', '10.82', '11.14', '11.88', '12.38', '12.76', '13.26', '14.94', '17.44', '19.51', '20.89', '22.01', '23.26', '23.38', '23.39', '2017-09-25 22:56:53'), ('1591607383', '2017-08-23T08:10:01.727Z', 'XX.0', '10.07', '10.82', '11.2', '11.76', '12.38', '12.89', '13.32', '14.32', '17.38', '19.32', '20.7', '21.89', '23.33', '23.44', '23.45', '2017-09-25 22:56:53'), ('1590714739', '2017-08-23T07:55:08.756Z', 'XX.0', '10.07', '10.76', '11.14', '11.82', '12.26', '12.76', '13.26', '14.51', '16.82', '19.14', '20.64', '21.76', '23.33', '23.44', '23.45', '2017-09-25 22:56:53'), ('1589822097', '2017-08-23T07:38:35.291Z', 'XX.0', '10.14', '10.57', '11.07', '11.88', '12.32', '12.76', '13.26', '14.51', '16.82', '19.14', '20.51', '21.57', '23.39', '23.44', '23.45', '2017-09-25 22:56:53'), ('1588929454', '2017-08-23T07:23:41.796Z', 'XX.0', '10.07', '10.26', '11.07', '11.88', '12.19', '12.76', '13.38', '14.26', '16.69', '19.14', '20.76', '21.76', '23.39', '23.44', '23.45', '2017-09-25 22:56:53'), ('1587144168', '2017-08-23T06:53:56.905Z', 'XX.0', '10.07', '10.32', '11.01', '11.82', '12.19', '13.01', '13.57', '14.32', '17', '18.57', '20.45', '22.57', '23.45', '23.44', '23.45', '2017-09-25 22:56:53'), ('1586251525', '2017-08-23T06:39:03.494Z', 'XX.0', '10.07', '10.32', '11.2', '11.94', '12.38', '13.07', '13.51', '14.57', '17.25', '18.7', '20.39', '23.2', '23.45', '23.44', '23.51', '2017-09-25 22:56:52'), ('1585358882', '2017-08-23T06:25:51.988Z', 'XX.0', '10.14', '10.45', '11.39', '12.07', '12.51', '13.2', '13.51', '14.51', '16.94', '18.32', '20.26', '23.45', '23.51', '23.51', '23.51', '2017-09-25 22:56:52'), ('1584466239', '2017-08-23T06:09:16.949Z', 'XX.0', '10.2', '10.51', '11.32', '11.94', '12.44', '13.14', '13.51', '14.01', '16.38', '18.2', '19.82', '23.39', '23.51', '23.51', '23.51', '2017-09-25 22:56:52'), ('1583573597', '2017-08-23T05:54:23.976Z', 'XX.0', '10.2', '10.76', '11.2', '11.82', '12.13', '12.89', '13.13', '13.82', '15.19', '17.76', '19.89', '23.07', '23.58', '23.51', '23.51', '2017-09-25 22:56:52'), ('1582680953', '2017-08-23T05:39:31.017Z', 'XX.0', '10.26', '10.89', '11.2', '11.88', '12.13', '12.89', '13.13', '13.63', '14.76', '17.45', '19.76', '23.45', '23.58', '23.51', '23.58', '2017-09-25 22:56:52'), ('1581788310', '2017-08-23T05:24:38.033Z', 'XX.0', '10.26', '10.51', '11.01', '11.82', '12.07', '12.64', '13.01', '13.63', '14.94', '17.39', '19.39', '23.51', '23.58', '23.57', '23.58', '2017-09-25 22:56:52'), ('1580895668', '2017-08-23T05:09:45.227Z', 'XX.0', '10.26', '10.57', '11.26', '11.88', '12.13', '12.7', '13.01', '13.69', '15.51', '17.76', '20.26', '23.45', '23.58', '23.57', '23.58', '2017-09-25 22:56:52'), ('1580003024', '2017-08-23T04:56:33.096Z', 'XX.0', '10.26', '10.51', '11.07', '11.88', '12.13', '12.76', '13.01', '13.63', '14.76', '17.2', '19.76', '23.45', '23.58', '23.57', '23.58', '2017-09-25 22:56:52'), ('1579110382', '2017-08-23T04:39:59.571Z', 'XX.0', '10.26', '10.64', '11.32', '11.94', '12.32', '12.89', '13.19', '13.76', '14.94', '16.89', '20.57', '23.51', '23.64', '23.57', '23.58', '2017-09-25 22:56:52'), ('1578217739', '2017-08-23T04:25:08.194Z', 'XX.0', '10.26', '10.95', '11.45', '12.01', '12.44', '12.95', '13.19', '13.88', '15.76', '17.51', '21.32', '23.64', '23.64', '23.57', '23.58', '2017-09-25 22:56:52'), ('1577325095', '2017-08-23T04:10:13.189Z', 'XX.0', '10.32', '10.7', '11.39', '12.01', '12.32', '12.89', '13.13', '13.69', '15.69', '16.95', '20.82', '23.64', '23.64', '23.63', '23.64', '2017-09-25 22:56:52'), ('1576432453', '2017-08-23T03:55:20.223Z', 'XX.0', '10.32', '10.51', '11.32', '11.94', '12.38', '13.01', '13.26', '13.76', '15.82', '17.32', '22.57', '23.64', '23.64', '23.63', '23.64', '2017-09-25 22:56:52'), ('1575539810', '2017-08-23T03:40:27.272Z', 'XX.0', '10.26', '10.64', '11.32', '11.88', '12.26', '12.89', '13.19', '13.69', '16', '17.57', '23.32', '23.64', '23.64', '23.63', '23.64', '2017-09-25 22:56:52'), ('1574647168', '2017-08-23T03:25:34.338Z', 'XX.0', '10.26', '10.45', '11.26', '11.88', '12.26', '12.82', '13.13', '13.69', '15.76', '17.2', '20.76', '23.7', '23.7', '23.63', '23.64', '2017-09-25 22:56:52'), ('1573754524', '2017-08-23T03:10:41.309Z', 'XX.0', '10.26', '10.45', '11.14', '11.82', '12.26', '12.89', '13.26', '13.94', '15.82', '17.45', '22.01', '23.7', '23.7', '23.63', '23.64', '2017-09-25 22:56:52'), ('1572861881', '2017-08-23T02:55:48.754Z', 'XX.0', '10.26', '10.45', '11.07', '11.82', '12.19', '12.82', '13.19', '14.44', '15.76', '17.39', '23.07', '23.7', '23.7', '23.69', '23.64', '2017-09-25 22:56:52'), ('1571969239', '2017-08-23T02:40:55.746Z', 'XX.0', '10.26', '10.64', '11.26', '12.07', '12.44', '12.95', '13.19', '13.94', '15.32', '16.51', '21.26', '23.7', '23.7', '23.69', '23.7', '2017-09-25 22:56:52'), ('1571076595', '2017-08-23T02:27:44.163Z', 'XX.0', '10.32', '10.89', '11.51', '12.07', '12.38', '12.82', '13.07', '13.76', '15.26', '16.76', '22.57', '23.7', '23.7', '23.69', '23.7', '2017-09-25 22:56:52'), ('1570183953', '2017-08-23T02:12:50.444Z', 'XX.0', '10.39', '10.95', '11.64', '12.13', '12.32', '12.82', '13.19', '14.19', '15.07', '16.32', '23.57', '23.7', '23.7', '23.69', '23.7', '2017-09-25 22:56:52'), ('1568398666', '2017-08-23T01:43:05.149Z', 'XX.0', '10.57', '11.2', '11.64', '12.13', '12.44', '12.89', '13.13', '13.82', '14.51', '19.07', '23.64', '23.7', '23.7', '23.69', '23.7', '2017-09-25 22:56:52'), ('1567506024', '2017-08-23T01:28:11.514Z', 'XX.0', '10.39', '11.07', '11.45', '11.88', '12.13', '12.64', '12.82', '13.32', '13.94', '17.01', '23.57', '23.7', '23.7', '23.69', '23.7', '2017-09-25 22:56:52'), ('1566613381', '2017-08-23T01:11:37.555Z', 'XX.0', '10.32', '10.82', '11.26', '11.76', '12.07', '12.57', '12.82', '13.44', '14.38', '20.76', '23.57', '23.7', '23.7', '23.69', '23.7', '2017-09-25 22:56:52'), ('1565720738', '2017-08-23T00:56:44.582Z', 'XX.0', '10.32', '10.95', '11.26', '11.69', '12.01', '12.51', '12.69', '13.26', '14.07', '15.89', '23.57', '23.7', '23.76', '23.76', '23.7', '2017-09-25 22:56:51'), ('1564828095', '2017-08-23T00:43:33.673Z', 'XX.0', '10.32', '10.76', '11.2', '11.69', '12.01', '12.51', '12.76', '13.26', '14.01', '15.2', '23.57', '23.76', '23.76', '23.76', '23.7', '2017-09-25 22:56:51'), ('1563935452', '2017-08-23T00:28:39.711Z', 'XX.0', '10.32', '10.64', '11.2', '11.69', '12.07', '12.51', '12.88', '13.44', '14.13', '15.39', '23.57', '23.7', '23.7', '23.76', '23.76', '2017-09-25 22:56:51'), ('1563042809', '2017-08-23T00:13:46.598Z', 'XX.0', '10.32', '10.82', '11.32', '11.82', '12.13', '12.57', '12.82', '13.57', '14.26', '18.7', '23.57', '23.7', '23.76', '23.76', '23.76', '2017-09-25 22:56:51'), ('1562150166', '2017-08-22T23:57:12.713Z', 'XX.0', '10.39', '10.89', '11.45', '11.88', '12.19', '12.64', '12.88', '13.63', '14.26', '17.01', '23.7', '23.76', '23.76', '23.76', '23.76', '2017-09-25 22:56:51'), ('1561257523', '2017-08-22T23:42:19.722Z', 'XX.0', '10.32', '10.95', '11.45', '11.82', '12.07', '12.51', '12.69', '13.38', '14.01', '14.89', '23.7', '23.76', '23.76', '23.76', '23.76', '2017-09-25 22:56:51'), ('1560364880', '2017-08-22T23:27:26.752Z', 'XX.0', '10.39', '10.89', '11.51', '11.82', '12.07', '12.51', '12.69', '13.38', '13.94', '14.76', '23.7', '23.76', '23.83', '23.76', '23.76', '2017-09-25 22:56:51'), ('1559472237', '2017-08-22T23:14:14.698Z', 'XX.0', '10.32', '11.14', '11.51', '11.76', '12.01', '12.45', '12.63', '13.26', '13.88', '14.64', '23.64', '23.76', '23.76', '23.76', '23.76', '2017-09-25 22:56:51'), ('1558579595', '2017-08-22T22:57:40.865Z', 'XX.0', '10.32', '11.2', '11.45', '11.76', '11.94', '12.39', '12.63', '13.44', '14.01', '14.82', '23.64', '23.76', '23.83', '23.76', '23.76', '2017-09-25 22:56:51'), ('1557686951', '2017-08-22T22:44:28.803Z', 'XX.0', '10.32', '11.14', '11.39', '11.69', '11.94', '12.39', '12.63', '13.26', '13.88', '14.89', '23.64', '23.76', '23.83', '23.76', '23.83', '2017-09-25 22:56:51'), ('1556794308', '2017-08-22T22:27:55.433Z', 'XX.0', '10.32', '11.01', '11.32', '11.69', '11.88', '12.32', '12.57', '13.26', '13.94', '15.07', '23.7', '23.82', '23.83', '23.82', '23.76', '2017-09-25 22:56:51'), ('1555901666', '2017-08-22T22:13:01.900Z', 'XX.0', '10.32', '10.82', '11.2', '11.63', '11.94', '12.51', '12.88', '13.51', '14.19', '16.01', '23.7', '23.82', '23.83', '23.76', '23.76', '2017-09-25 22:56:51'), ('1555009022', '2017-08-22T21:58:08.941Z', 'XX.0', '10.39', '10.64', '11.26', '11.82', '12.07', '12.45', '12.82', '13.32', '14.19', '15.39', '23.7', '23.82', '23.83', '23.82', '23.76', '2017-09-25 22:56:51'), ('1554116380', '2017-08-22T21:43:16.070Z', 'XX.0', '10.32', '10.57', '11.14', '11.63', '11.94', '12.39', '12.57', '13.07', '13.82', '14.76', '22.95', '23.76', '23.83', '23.82', '23.83', '2017-09-25 22:56:51'), ('1553223737', '2017-08-22T21:28:22.995Z', 'XX.0', '10.32', '10.57', '11.01', '11.51', '11.82', '12.32', '12.63', '13.07', '13.82', '14.7', '20.95', '23.82', '23.83', '23.76', '23.83', '2017-09-25 22:56:51'), ('1552331094', '2017-08-22T21:13:30.037Z', 'XX.0', '10.39', '10.57', '11.01', '11.44', '11.82', '12.45', '12.76', '13.19', '14.19', '16.01', '23.7', '23.82', '23.83', '23.82', '23.76', '2017-09-25 22:56:51'), ('1551438451', '2017-08-22T20:58:37.058Z', 'XX.0', '10.32', '10.51', '11.01', '11.38', '11.69', '12.45', '12.88', '13.26', '14.32', '17.14', '23.64', '23.82', '23.83', '23.76', '23.83', '2017-09-25 22:56:51'), ('1550545808', '2017-08-22T20:43:44.143Z', 'XX.0', '10.32', '10.51', '10.82', '11.38', '11.69', '12.26', '12.82', '13.44', '14.57', '18.2', '23.76', '23.82', '23.83', '23.76', '23.76', '2017-09-25 22:56:51'), ('1549653166', '2017-08-22T20:30:32.016Z', 'XX.0', '10.32', '10.7', '11.07', '11.51', '11.69', '12.32', '12.76', '13.26', '14.76', '19.76', '23.7', '23.76', '23.76', '23.76', '23.76', '2017-09-25 22:56:51'), ('1548760522', '2017-08-22T20:13:59.299Z', 'XX.0', '10.26', '10.64', '11.07', '11.38', '11.57', '12.07', '12.57', '13.38', '15.01', '20.26', '23.76', '23.82', '23.83', '23.76', '23.76', '2017-09-25 22:56:51'), ('1547867879', '2017-08-22T19:59:05.194Z', 'XX.0', '10.26', '10.7', '11.01', '11.38', '11.63', '12.26', '12.82', '13.63', '15.32', '19.89', '23.82', '23.89', '23.83', '23.82', '23.83', '2017-09-25 22:56:51'), ('1546975237', '2017-08-22T19:44:12.264Z', 'XX.0', '10.2', '10.57', '10.95', '11.51', '12.01', '12.7', '13.01', '13.94', '15.32', '18.07', '23.82', '23.89', '23.89', '23.82', '23.89', '2017-09-25 22:56:51'), ('1546082593', '2017-08-22T19:29:19.256Z', 'XX.0', '10.2', '10.82', '11.32', '11.82', '12.26', '12.76', '13.13', '14.32', '15.13', '17.89', '23.82', '23.89', '23.89', '23.88', '23.89', '2017-09-25 22:56:50'), ('1545189950', '2017-08-22T19:16:07.165Z', 'XX.0', '10.2', '10.82', '11.26', '11.76', '12.19', '12.7', '13.19', '14.07', '15.01', '17.89', '23.76', '23.89', '23.89', '23.88', '23.89', '2017-09-25 22:56:50'), ('1544297308', '2017-08-22T18:59:33.333Z', 'XX.0', '10.14', '10.76', '11.2', '11.69', '12.19', '12.76', '13.19', '14.07', '14.88', '17.32', '23.76', '23.89', '23.89', '23.88', '23.89', '2017-09-25 22:56:50'), ('1543404664', '2017-08-22T18:46:22.222Z', 'XX.0', '10.07', '10.7', '11.2', '11.88', '12.19', '12.76', '13.19', '13.82', '15.07', '16.7', '23.82', '23.89', '23.95', '23.88', '23.89', '2017-09-25 22:56:50'), ('1542512021', '2017-08-22T18:31:28.636Z', 'XX.0', '10.07', '10.89', '11.14', '11.82', '12.26', '12.89', '13.19', '14.57', '15.38', '20.14', '23.82', '23.95', '23.95', '23.94', '23.95', '2017-09-25 22:56:50'), ('1541619379', '2017-08-22T18:14:54.705Z', 'XX.0', '10.01', '10.89', '11.2', '11.76', '12.26', '12.76', '13.07', '14.19', '15.19', '23.76', '23.82', '23.89', '23.95', '23.94', '23.95', '2017-09-25 22:56:50'), ('1539834092', '2017-08-22T17:45:08.518Z', 'XX.0', '10.07', '11.01', '11.45', '12.07', '12.32', '12.7', '13.01', '13.76', '14.94', '23.57', '23.82', '23.89', '23.89', '23.88', '23.89', '2017-09-25 22:56:50'), ('1538941450', '2017-08-22T17:30:15.554Z', 'XX.0', '10.39', '10.95', '11.2', '11.82', '12.19', '12.64', '12.94', '13.69', '15.07', '23.01', '23.82', '23.89', '23.89', '23.88', '23.89', '2017-09-25 22:56:50'), ('1538048806', '2017-08-22T17:17:03.443Z', 'XX.0', '10.07', '10.82', '11.14', '11.57', '12.13', '12.57', '13.01', '13.88', '14.88', '23.64', '23.82', '23.89', '23.89', '23.88', '23.89', '2017-09-25 22:56:50'), ('1537156166', '2017-08-22T17:00:29.869Z', 'XX.0', '9.95', '10.82', '11.07', '11.63', '11.94', '12.51', '13.01', '13.76', '14.76', '23.7', '23.76', '23.89', '23.89', '23.88', '23.83', '2017-09-25 22:56:50'), ('1536263524', '2017-08-22T16:47:17.578Z', 'XX.0', '10.07', '10.64', '11.01', '11.38', '11.82', '12.45', '12.94', '13.76', '15.32', '23.7', '23.76', '23.82', '23.83', '23.82', '23.89', '2017-09-25 22:56:50'), ('1535370884', '2017-08-22T16:32:24.546Z', 'XX.0', '9.95', '10.57', '10.95', '11.26', '11.69', '12.39', '12.82', '13.82', '15.63', '23.57', '23.7', '23.82', '23.89', '23.88', '23.83', '2017-09-25 22:56:50'), ('1534478244', '2017-08-22T16:17:32.053Z', 'XX.0', '9.95', '10.64', '11.01', '11.38', '11.88', '12.45', '12.94', '14.01', '15.63', '23.45', '23.51', '23.76', '23.83', '23.82', '23.83', '2017-09-25 22:56:50'), ('1533585601', '2017-08-22T16:00:57.774Z', 'XX.0', '10.01', '10.57', '11.01', '11.38', '11.82', '12.51', '12.88', '13.88', '15.57', '23.57', '23.57', '23.76', '23.83', '23.82', '23.83', '2017-09-25 22:56:50'), ('1532692962', '2017-08-22T15:47:45.684Z', 'XX.0', '9.95', '10.64', '11.01', '11.44', '11.82', '12.45', '12.94', '14.01', '15.82', '23.45', '23.57', '23.7', '23.76', '23.82', '23.83', '2017-09-25 22:56:50'), ('1531800322', '2017-08-22T15:31:11.843Z', 'XX.0', '9.95', '10.57', '11.07', '11.51', '11.88', '12.45', '13.01', '14.01', '15.69', '23.64', '23.57', '23.7', '23.7', '23.76', '23.83', '2017-09-25 22:56:50'), ('1530907682', '2017-08-22T15:16:19.579Z', 'XX.0', '9.95', '10.57', '11.07', '11.57', '11.94', '12.64', '13.26', '14.32', '15.94', '21.89', '23.57', '23.64', '23.7', '23.69', '23.83', '2017-09-25 22:56:50'), ('1530015042', '2017-08-22T15:01:25.915Z', 'XX.0', '9.95', '10.76', '11.14', '11.57', '12.01', '12.7', '13.19', '14.32', '16.07', '21.2', '23.57', '23.64', '23.7', '23.69', '23.76', '2017-09-25 22:56:50'), ('1529122403', '2017-08-22T14:48:13.847Z', 'XX.0', '9.95', '10.7', '11.14', '11.63', '11.94', '12.51', '13.26', '14.32', '16.63', '21.76', '23.57', '23.64', '23.64', '23.76', '23.83', '2017-09-25 22:56:50'), ('1528229763', '2017-08-22T14:31:39.982Z', 'XX.0', '9.95', '10.7', '11.2', '11.69', '12.07', '12.7', '13.44', '14.26', '15.94', '21.26', '23.57', '23.64', '23.7', '23.69', '23.76', '2017-09-25 22:56:50'), ('1527337123', '2017-08-22T14:16:47.172Z', 'XX.0', '9.95', '10.76', '11.14', '11.57', '11.94', '12.64', '13.19', '14.26', '16.13', '21.2', '23.51', '23.64', '23.7', '23.69', '23.76', '2017-09-25 22:56:50'), ('1526444483', '2017-08-22T14:03:35.660Z', 'XX.0', '9.95', '10.64', '11.07', '11.44', '11.76', '12.39', '13.07', '14.32', '16.25', '21.01', '23.51', '23.64', '23.64', '23.69', '23.7', '2017-09-25 22:56:50'), ('1525551844', '2017-08-22T13:47:01.100Z', 'XX.0', '9.95', '10.51', '11.01', '11.51', '11.82', '12.45', '13.19', '14.26', '16.19', '21.07', '23.51', '23.57', '23.64', '23.69', '23.76', '2017-09-25 22:56:50'), ('1524659204', '2017-08-22T13:32:08.137Z', 'XX.0', '9.95', '10.39', '11.01', '11.44', '11.82', '12.51', '13.44', '14.38', '16.88', '21.07', '23.51', '23.57', '23.7', '23.69', '23.7', '2017-09-25 22:56:49'), ('1523766564', '2017-08-22T13:18:55.975Z', 'XX.0', '9.95', '10.39', '11.01', '11.38', '11.88', '12.64', '13.38', '14.57', '16.57', '21.45', '23.45', '23.51', '23.58', '23.69', '23.7', '2017-09-25 22:56:49'), ('1522873924', '2017-08-22T13:02:22.209Z', 'XX.0', '9.95', '10.45', '10.95', '11.44', '11.94', '12.64', '13.38', '14.69', '17.38', '21.51', '23.45', '23.51', '23.64', '23.69', '23.7', '2017-09-25 22:56:49'), ('1521981282', '2017-08-22T12:49:12.230Z', 'XX.0', '10.01', '10.57', '11.14', '11.57', '12.01', '12.82', '13.69', '14.82', '17.32', '21.45', '23.45', '23.51', '23.58', '23.63', '23.7', '2017-09-25 22:56:49'), ('1521088642', '2017-08-22T12:32:36.281Z', 'XX.0', '9.95', '10.51', '11.07', '11.51', '11.94', '12.82', '13.51', '14.69', '17.07', '21.2', '23.26', '23.51', '23.64', '23.63', '23.7', '2017-09-25 22:56:49'), ('1520196002', '2017-08-22T12:17:43.366Z', 'XX.0', '9.95', '10.45', '11.01', '11.51', '11.94', '12.82', '13.44', '14.38', '16.63', '21.32', '23.32', '23.51', '23.64', '23.63', '23.7', '2017-09-25 22:56:49'), ('1519303359', '2017-08-22T12:02:50.369Z', 'XX.0', '10.01', '10.51', '11.01', '11.57', '11.94', '12.64', '13.32', '14.32', '16.69', '21.32', '22.45', '23.51', '23.64', '23.69', '23.76', '2017-09-25 22:56:49'), ('1518410717', '2017-08-22T11:47:58.855Z', 'XX.0', '10.01', '10.45', '11.01', '11.51', '11.94', '12.64', '13.13', '14.51', '16.63', '21.39', '22.32', '23.57', '23.64', '23.69', '23.76', '2017-09-25 22:56:49'), ('1517518073', '2017-08-22T11:34:45.213Z', 'XX.0', '10.01', '10.57', '11.2', '11.57', '12.01', '12.64', '13.13', '14.57', '16.75', '21.45', '22.32', '23.57', '23.64', '23.69', '23.7', '2017-09-25 22:56:49'), ('1516625430', '2017-08-22T11:18:11.454Z', 'XX.0', '10.01', '10.7', '11.2', '11.63', '12.01', '12.7', '13.26', '14.57', '16.69', '21.45', '22.14', '23.57', '23.76', '23.76', '23.76', '2017-09-25 22:56:49'), ('1515732788', '2017-08-22T11:03:18.492Z', 'XX.0', '10.01', '10.57', '11.07', '11.63', '11.94', '12.64', '13.26', '14.82', '16.82', '21.51', '22.2', '23.57', '23.76', '23.76', '23.76', '2017-09-25 22:56:49'), ('1514840144', '2017-08-22T10:48:26.059Z', 'XX.0', '10.01', '10.64', '11.2', '11.63', '11.94', '12.64', '13.19', '14.94', '17.19', '21.51', '22.07', '23.57', '23.76', '23.76', '23.76', '2017-09-25 22:56:49'), ('1513947502', '2017-08-22T10:33:32.555Z', 'XX.0', '10.01', '10.51', '11.07', '11.51', '11.94', '12.76', '13.26', '15.13', '17.38', '21.51', '22.01', '23.64', '23.7', '23.82', '23.83', '2017-09-25 22:56:49'), ('1513054859', '2017-08-22T10:20:20.353Z', 'XX.0', '10.01', '10.57', '10.95', '11.44', '11.94', '12.7', '13.26', '15.13', '16.94', '21.39', '21.82', '23.51', '23.7', '23.69', '23.83', '2017-09-25 22:56:49'), ('1512162215', '2017-08-22T10:03:47.268Z', 'XX.0', '10.01', '10.7', '11.01', '11.51', '11.88', '12.64', '13.38', '15.07', '17.38', '21.39', '21.89', '23.51', '23.7', '23.69', '23.83', '2017-09-25 22:56:49'), ('1511269573', '2017-08-22T09:48:53.649Z', 'XX.0', '10.07', '10.7', '11.01', '11.51', '12.01', '12.64', '13.63', '15.07', '17.57', '21.14', '21.76', '22.76', '23.7', '23.69', '23.83', '2017-09-25 22:56:49'), ('1510376930', '2017-08-22T09:34:01.839Z', 'XX.0', '10.14', '10.76', '11.07', '11.51', '11.94', '12.7', '13.51', '14.94', '17.57', '20.95', '21.7', '22.76', '23.76', '23.69', '23.83', '2017-09-25 22:56:49'), ('1509484288', '2017-08-22T09:19:07.714Z', 'XX.0', '10.01', '10.76', '11.07', '11.63', '12.13', '12.76', '13.44', '15.26', '17.94', '20.89', '21.57', '23.14', '23.76', '23.76', '23.76', '2017-09-25 22:56:49'), ('1508591644', '2017-08-22T09:04:14.749Z', 'XX.0', '10.07', '10.76', '11.14', '11.76', '12.32', '12.89', '13.38', '14.76', '18.19', '20.82', '21.51', '22.64', '23.76', '23.69', '23.76', '2017-09-25 22:56:49'), ('1507699001', '2017-08-22T08:49:21.777Z', 'XX.0', '10.14', '10.95', '11.32', '11.82', '12.26', '12.7', '13.19', '14.76', '18.63', '20.76', '21.51', '22.64', '23.76', '23.76', '23.76', '2017-09-25 22:56:49'), ('1506806359', '2017-08-22T08:36:09.951Z', 'XX.0', '10.26', '10.82', '11.2', '11.88', '12.38', '12.95', '13.38', '14.69', '18.94', '20.64', '21.57', '22.82', '23.76', '23.69', '23.7', '2017-09-25 22:56:49'), ('1505913715', '2017-08-22T08:19:35.845Z', 'XX.0', '10.01', '10.76', '11.26', '11.94', '12.38', '12.89', '13.26', '14.69', '19.69', '20.64', '21.57', '22.82', '23.7', '23.69', '23.76', '2017-09-25 22:56:49'), ('1505021073', '2017-08-22T08:04:42.875Z', 'XX.0', '10.01', '10.57', '11.01', '11.82', '12.32', '12.82', '13.19', '14.94', '19.07', '20.51', '21.57', '22.64', '23.64', '23.76', '23.89', '2017-09-25 22:56:48'), ('1504128430', '2017-08-22T07:51:32.854Z', 'XX.0', '10.01', '10.51', '10.89', '11.63', '12.26', '12.76', '13.26', '14.88', '19.44', '20.51', '21.57', '22.76', '23.64', '23.76', '23.83', '2017-09-25 22:56:48'), ('1503235786', '2017-08-22T07:36:37.681Z', 'XX.0', '10.01', '10.32', '10.89', '11.51', '12.26', '12.76', '13.38', '15.07', '18.75', '20.7', '21.64', '22.64', '23.7', '23.76', '23.89', '2017-09-25 22:56:48'), ('1502343144', '2017-08-22T07:20:03.976Z', 'XX.0', '10.01', '10.39', '10.76', '11.51', '12.19', '12.89', '13.44', '15.13', '18.75', '20.76', '21.39', '22.7', '23.64', '23.82', '23.89', '2017-09-25 22:56:48'), ('1501450501', '2017-08-22T07:06:51.734Z', 'XX.0', '10.01', '10.39', '10.82', '11.51', '12.13', '12.89', '13.63', '15.07', '18.32', '20.76', '21.39', '22.7', '23.51', '23.82', '23.89', '2017-09-25 22:56:48'), ('1500557858', '2017-08-22T06:51:58.772Z', 'XX.0', '10.01', '10.32', '10.82', '11.57', '12.19', '12.82', '13.63', '15.07', '18.19', '20.7', '21.45', '22.64', '23.51', '23.88', '24.01', '2017-09-25 22:56:48'), ('1499665215', '2017-08-22T06:35:25.076Z', 'XX.0', '10.01', '10.32', '10.89', '11.69', '12.26', '12.95', '13.82', '15.19', '18.57', '20.57', '21.39', '23.01', '23.51', '23.82', '24.08', '2017-09-25 22:56:48'), ('1498772572', '2017-08-22T06:22:12.826Z', 'XX.0', '10.01', '10.32', '10.89', '11.69', '12.26', '13.01', '13.94', '15.32', '18.69', '20.64', '21.64', '23.2', '23.51', '23.63', '24.2', '2017-09-25 22:56:48'), ('1497879929', '2017-08-22T06:05:40.157Z', 'XX.0', '10.01', '10.32', '10.82', '11.57', '12.19', '13.07', '14.07', '15.38', '18.69', '20.32', '21.57', '23.2', '23.45', '23.69', '24.2', '2017-09-25 22:56:48'), ('1496987286', '2017-08-22T05:50:46.195Z', 'XX.0', '10.01', '10.32', '10.7', '11.63', '12.32', '13.14', '13.94', '15.26', '18.25', '20.32', '21.76', '23.32', '23.51', '23.63', '24.2', '2017-09-25 22:56:48'), ('1496094644', '2017-08-22T05:35:53.671Z', 'XX.0', '10.01', '10.32', '10.89', '11.88', '12.38', '13.32', '14.19', '15.69', '18.19', '19.95', '21.7', '23.39', '23.51', '23.57', '24.2', '2017-09-25 22:56:48'), ('1495202000', '2017-08-22T05:21:00.245Z', 'XX.0', '10.01', '10.39', '10.89', '11.88', '12.44', '13.39', '14.07', '15.57', '18.13', '19.89', '21.45', '23.14', '23.51', '23.57', '24.14', '2017-09-25 22:56:48'), ('1494309357', '2017-08-22T05:06:07.292Z', 'XX.0', '10.07', '10.45', '10.95', '12.01', '12.57', '13.39', '14.13', '15.44', '18', '19.95', '21.39', '23.32', '23.51', '23.51', '24.14', '2017-09-25 22:56:48'), ('1493416715', '2017-08-22T04:51:14.333Z', 'XX.0', '10.07', '10.45', '11.39', '12.19', '12.63', '13.39', '14.07', '15.51', '18.32', '19.95', '21.01', '22.45', '23.51', '23.51', '24.14', '2017-09-25 22:56:48'), ('1492524071', '2017-08-22T04:36:21.338Z', 'XX.0', '10.01', '10.45', '11.26', '12.13', '12.76', '13.45', '14.01', '15.07', '18.19', '19.89', '21.01', '22.89', '23.45', '23.51', '23.89', '2017-09-25 22:56:48'), ('1491631429', '2017-08-22T04:21:28.369Z', 'XX.0', '10.07', '10.51', '11.32', '12.19', '12.63', '13.32', '13.94', '15.44', '18.5', '19.89', '21.01', '22.89', '23.45', '23.51', '23.58', '2017-09-25 22:56:48'), ('1490738786', '2017-08-22T04:06:35.403Z', 'XX.0', '10.07', '10.45', '11.32', '12.13', '12.57', '13.26', '13.82', '15.26', '18.57', '19.89', '20.95', '23.07', '23.45', '23.51', '23.51', '2017-09-25 22:56:48'), ('1489846142', '2017-08-22T03:51:42.434Z', 'XX.0', '10.07', '10.51', '11.39', '12.13', '12.57', '13.2', '13.69', '15.13', '18.13', '19.89', '20.7', '23.2', '23.45', '23.44', '23.51', '2017-09-25 22:56:48'), ('1488953500', '2017-08-22T03:36:49.465Z', 'XX.0', '10.07', '10.51', '11.14', '11.88', '12.38', '13.07', '13.76', '15.07', '17.82', '20.14', '21.01', '23.26', '23.45', '23.51', '23.51', '2017-09-25 22:56:48'), ('1488060857', '2017-08-22T03:21:57.334Z', 'XX.0', '10.14', '10.45', '11.14', '11.82', '12.32', '12.95', '13.57', '15.07', '17.82', '20.01', '20.89', '23.32', '23.45', '23.44', '23.51', '2017-09-25 22:56:48'), ('1487168215', '2017-08-22T03:07:03.531Z', 'XX.0', '10.2', '10.57', '11.14', '11.82', '12.26', '12.95', '13.57', '15.13', '17.82', '19.89', '20.82', '23.32', '23.51', '23.44', '23.45', '2017-09-25 22:56:48'), ('1486275571', '2017-08-22T02:52:11.205Z', 'XX.0', '10.2', '10.51', '11.07', '11.69', '12.19', '12.89', '13.69', '15.32', '18.19', '19.95', '20.82', '22.95', '23.45', '23.44', '23.51', '2017-09-25 22:56:48'), ('1485382928', '2017-08-22T02:38:58.276Z', 'XX.0', '10.26', '10.57', '10.95', '11.63', '12.19', '12.76', '13.69', '15.19', '18.25', '20.14', '20.82', '22.7', '23.45', '23.44', '23.51', '2017-09-25 22:56:47'), ('1484490286', '2017-08-22T02:24:05.297Z', 'XX.0', '10.26', '10.51', '10.76', '11.57', '12.13', '12.76', '13.51', '15.01', '17.88', '20.01', '20.76', '23.01', '23.45', '23.44', '23.51', '2017-09-25 22:56:47'), ('1483597642', '2017-08-22T02:07:31.656Z', 'XX.0', '10.26', '10.64', '11.01', '11.69', '12.32', '12.89', '13.44', '14.82', '17.69', '19.95', '20.89', '22.45', '23.45', '23.44', '23.51', '2017-09-25 22:56:47'), ('1481812357', '2017-08-22T01:37:45.963Z', 'XX.0', '10.2', '10.57', '11.14', '11.76', '12.32', '12.82', '13.26', '14.26', '17.25', '19.64', '20.89', '22.01', '23.45', '23.51', '23.51', '2017-09-25 22:56:47'), ('1480919713', '2017-08-22T01:24:33.410Z', 'XX.0', '10.26', '10.7', '11.07', '11.63', '12.19', '12.76', '13.19', '14.19', '17.32', '19.95', '20.64', '22.07', '23.45', '23.51', '23.51', '2017-09-25 22:56:47'), ('1480027071', '2017-08-22T01:08:01.225Z', 'XX.0', '10.2', '10.57', '11.01', '11.69', '12.26', '12.76', '13.07', '14.26', '17.13', '19.76', '20.51', '22.57', '23.45', '23.51', '23.51', '2017-09-25 22:56:47'), ('1479134428', '2017-08-22T00:54:47.466Z', 'XX.0', '10.2', '10.57', '11.01', '11.63', '12.19', '12.64', '13.19', '14.19', '16.75', '19.39', '20.7', '23.07', '23.45', '23.51', '23.51', '2017-09-25 22:56:47'), ('1478241785', '2017-08-22T00:39:54.631Z', 'XX.0', '10.14', '10.57', '11.01', '11.57', '12.26', '12.76', '13.07', '14.26', '17.25', '19.26', '20.89', '23.45', '23.45', '23.44', '23.51', '2017-09-25 22:56:47'), ('1477349142', '2017-08-22T00:23:20.924Z', 'XX.0', '10.14', '10.7', '11.07', '11.57', '12.01', '12.64', '13.13', '14.51', '16.94', '19.01', '20.64', '23.39', '23.45', '23.44', '23.51', '2017-09-25 22:56:47'), ('1476456499', '2017-08-22T00:08:27.907Z', 'XX.0', '10.14', '10.51', '10.82', '11.38', '11.94', '12.64', '13.26', '14.44', '16.63', '18.82', '20.7', '22.89', '23.45', '23.44', '23.51', '2017-09-25 22:56:47'), ('1475563856', '2017-08-21T23:53:34.987Z', 'XX.0', '10.07', '10.64', '10.95', '11.44', '11.88', '12.57', '13.19', '14.63', '16.32', '18.51', '20.45', '23.45', '23.45', '23.44', '23.58', '2017-09-25 22:56:47'), ('1474671213', '2017-08-21T23:40:22.612Z', 'XX.0', '10.07', '10.64', '11.07', '11.51', '11.94', '12.64', '13.19', '14.26', '16.38', '18.51', '20.57', '23.26', '23.45', '23.44', '23.58', '2017-09-25 22:56:47'), ('1473778571', '2017-08-21T23:25:31.063Z', 'XX.0', '10.14', '10.76', '11.01', '11.44', '11.82', '12.64', '13.19', '14.32', '15.51', '18.32', '20.57', '23.07', '23.45', '23.44', '23.64', '2017-09-25 22:56:47'), ('1472885927', '2017-08-21T23:08:56.051Z', 'XX.0', '10.07', '10.64', '10.82', '11.26', '11.76', '12.64', '13.26', '14.44', '16.63', '18.32', '20.7', '23.32', '23.45', '23.44', '23.83', '2017-09-25 22:56:47'), ('1471993284', '2017-08-21T22:55:43.710Z', 'XX.0', '10.01', '10.57', '10.82', '11.19', '11.69', '12.64', '13.26', '14.57', '16.32', '18.45', '20.7', '23.45', '23.45', '23.44', '23.64', '2017-09-25 22:56:47'), ('1471100642', '2017-08-21T22:40:50.750Z', 'XX.0', '10.01', '10.64', '10.89', '11.38', '11.76', '12.64', '13.26', '14.32', '15.88', '19.07', '20.7', '23.45', '23.45', '23.51', '24.08', '2017-09-25 22:56:47'), ('1470208002', '2017-08-21T22:24:17.450Z', 'XX.0', '9.95', '10.51', '10.76', '11.19', '11.76', '12.51', '13.32', '14.63', '16.19', '18.57', '21.01', '23.45', '23.45', '23.44', '24.14', '2017-09-25 22:56:47'), ('1469315362', '2017-08-21T22:09:24.193Z', 'XX.0', '9.95', '10.64', '10.95', '11.57', '12.13', '12.95', '13.44', '14.51', '15.94', '18.07', '19.89', '23.45', '23.45', '23.51', '24.2', '2017-09-25 22:56:47'), ('1468422722', '2017-08-21T21:56:11.850Z', 'XX.0', '9.95', '10.45', '10.82', '11.57', '12.32', '13.07', '13.63', '14.69', '16.19', '18.2', '19.89', '23.45', '23.45', '23.51', '24.2', '2017-09-25 22:56:47'), ('1467530080', '2017-08-21T21:39:38.275Z', 'XX.0', '10.01', '10.7', '11.2', '11.76', '12.32', '13.07', '13.69', '14.76', '16.19', '18.45', '20.01', '23.45', '23.45', '23.51', '24.14', '2017-09-25 22:56:47'), ('1466637440', '2017-08-21T21:24:45.306Z', 'XX.0', '9.95', '10.64', '11.07', '11.69', '12.07', '12.76', '13.32', '14.44', '16.13', '18.64', '19.95', '23.45', '23.45', '23.44', '24.2', '2017-09-25 22:56:47'), ('1465744800', '2017-08-21T21:09:52.710Z', 'XX.0', '9.95', '10.64', '11.14', '11.82', '12.32', '13.01', '13.44', '14.51', '16', '18.07', '20.07', '23.45', '23.45', '23.51', '24.14', '2017-09-25 22:56:47'), ('1464852160', '2017-08-21T20:54:59.385Z', 'XX.0', '9.95', '10.7', '11.26', '12.01', '12.32', '13.01', '13.51', '14.82', '16.75', '18.7', '20.01', '23.45', '23.45', '23.44', '24.01', '2017-09-25 22:56:46'), ('1463959521', '2017-08-21T20:41:49.442Z', 'XX.0', '9.95', '10.76', '11.39', '11.94', '12.38', '13.14', '13.76', '14.88', '16.38', '18.39', '20.07', '23.45', '23.45', '23.57', '24.08', '2017-09-25 22:56:46'), ('1463066877', '2017-08-21T20:25:13.471Z', 'XX.0', '10.01', '10.82', '11.51', '12.07', '12.44', '13.14', '13.76', '15.07', '16.25', '18.2', '20.14', '23.45', '23.45', '23.44', '23.89', '2017-09-25 22:56:46'), ('1462174238', '2017-08-21T20:12:01.345Z', 'XX.0', '9.95', '10.76', '11.45', '12.07', '12.38', '13.01', '13.51', '14.63', '15.94', '18.07', '20.64', '23.45', '23.45', '23.44', '23.95', '2017-09-25 22:56:46'), ('1461281598', '2017-08-21T19:55:27.540Z', 'XX.0', '9.95', '10.82', '11.45', '12.01', '12.32', '12.95', '13.38', '14.26', '15.82', '18.51', '22.95', '23.45', '23.45', '23.44', '23.51', '2017-09-25 22:56:46'), ('1460388959', '2017-08-21T19:40:35.151Z', 'XX.0', '9.95', '10.57', '11.26', '12.01', '12.32', '12.89', '13.32', '14.13', '15.63', '18.64', '22.7', '23.45', '23.45', '23.44', '23.83', '2017-09-25 22:56:46'), ('1459496318', '2017-08-21T19:25:41.629Z', 'XX.0', '9.95', '10.07', '11.01', '11.88', '12.26', '12.89', '13.51', '14.32', '16', '18.64', '23.32', '23.45', '23.45', '23.44', '23.45', '2017-09-25 22:56:46'), ('1458603679', '2017-08-21T19:12:29.242Z', 'XX.0', '9.95', '10.14', '10.82', '11.88', '12.19', '12.82', '13.44', '14.38', '16.07', '19.01', '23.32', '23.45', '23.45', '23.44', '23.45', '2017-09-25 22:56:46'), ('1457711039', '2017-08-21T18:55:56.443Z', 'XX.0', '9.95', '10.2', '11.2', '12.01', '12.32', '12.95', '13.51', '14.51', '16.13', '18.82', '23.32', '23.45', '23.45', '23.44', '23.45', '2017-09-25 22:56:46'), ('1456818400', '2017-08-21T18:41:02.739Z', 'XX.0', '9.95', '10.51', '11.32', '12.07', '12.38', '13.01', '13.44', '14.19', '15.82', '18.76', '23.32', '23.45', '23.45', '23.44', '23.45', '2017-09-25 22:56:46'), ('1455925760', '2017-08-21T18:27:50.343Z', 'XX.0', '9.95', '10.2', '11.07', '12.01', '12.32', '12.95', '13.44', '14.44', '16.07', '18.26', '23.32', '23.39', '23.45', '23.44', '23.45', '2017-09-25 22:56:46'), ('1455033120', '2017-08-21T18:12:57.395Z', 'XX.0', '9.95', '10.39', '11.14', '12.07', '12.32', '12.82', '13.38', '14.32', '15.94', '18.64', '23.32', '23.39', '23.45', '23.44', '23.45', '2017-09-25 22:56:46'), ('1454140480', '2017-08-21T17:56:23.839Z', 'XX.0', '9.95', '10.7', '11.51', '12.13', '12.38', '12.95', '13.51', '14.69', '15.94', '18.39', '23.32', '23.39', '23.45', '23.44', '23.45', '2017-09-25 22:56:46'), ('1453247841', '2017-08-21T17:41:30.878Z', 'XX.0', '9.95', '10.64', '11.45', '12.13', '12.32', '12.82', '13.38', '14.57', '15.88', '18.95', '23.32', '23.39', '23.45', '23.44', '23.45', '2017-09-25 22:56:46'), ('1452355197', '2017-08-21T17:28:18.488Z', 'XX.0', '10.01', '10.82', '11.64', '12.13', '12.32', '12.82', '13.26', '14.32', '16.38', '19.01', '23.32', '23.39', '23.45', '23.44', '23.45', '2017-09-25 22:56:46'), ('1451462555', '2017-08-21T17:13:25.548Z', 'XX.0', '10.01', '10.89', '11.64', '12.19', '12.38', '12.82', '13.32', '14.51', '16.38', '19.07', '23.32', '23.39', '23.45', '23.44', '23.45', '2017-09-25 22:56:46'), ('1450569915', '2017-08-21T16:58:32.536Z', 'XX.0', '9.95', '10.82', '11.57', '12.13', '12.32', '12.82', '13.26', '14.51', '16.13', '19.39', '23.32', '23.39', '23.39', '23.44', '23.45', '2017-09-25 22:56:46'), ('1449677276', '2017-08-21T16:42:00.021Z', 'XX.0', '9.95', '10.76', '11.45', '12.07', '12.32', '12.64', '13.07', '14.19', '15.82', '19.01', '23.32', '23.39', '23.45', '23.44', '23.45', '2017-09-25 22:56:46'), ('1448784635', '2017-08-21T16:28:46.716Z', 'XX.0', '9.95', '10.51', '11.14', '11.94', '12.19', '12.64', '13.07', '14.01', '15.82', '19.26', '23.32', '23.39', '23.39', '23.44', '23.45', '2017-09-25 22:56:46'), ('1447891996', '2017-08-21T16:13:53.643Z', 'XX.0', '9.95', '10.57', '11.01', '11.88', '12.26', '12.57', '12.82', '13.82', '16', '19.45', '23.26', '23.39', '23.39', '23.44', '23.45', '2017-09-25 22:56:46'), ('1446999356', '2017-08-21T15:57:20.116Z', 'XX.0', '9.95', '10.57', '11.07', '11.88', '12.26', '12.57', '12.82', '13.82', '16.13', '19.39', '23.32', '23.39', '23.39', '23.38', '23.45', '2017-09-25 22:56:46'), ('1446106717', '2017-08-21T15:42:27.166Z', 'XX.0', '9.95', '10.57', '11.01', '11.82', '12.19', '12.51', '12.82', '13.76', '16.07', '19.39', '23.26', '23.39', '23.39', '23.38', '23.45', '2017-09-25 22:56:46'), ('1445214076', '2017-08-21T15:27:34.286Z', 'XX.0', '9.95', '10.64', '11.01', '11.82', '12.13', '12.45', '12.76', '13.76', '16.38', '19.7', '23.32', '23.39', '23.39', '23.38', '23.39', '2017-09-25 22:56:45'), ('1444321437', '2017-08-21T15:12:41.232Z', 'XX.0', '9.95', '10.64', '11.2', '11.82', '12.13', '12.45', '12.76', '13.76', '16.88', '19.51', '23.26', '23.39', '23.39', '23.38', '23.39', '2017-09-25 22:56:45'), ('1443428794', '2017-08-21T14:57:48.703Z', 'XX.0', '10.01', '10.76', '11.32', '11.82', '12.07', '12.45', '12.69', '13.63', '16.5', '19.51', '23.2', '23.39', '23.39', '23.38', '23.45', '2017-09-25 22:56:45'), ('1442536152', '2017-08-21T14:42:55.294Z', 'XX.0', '10.01', '10.76', '11.26', '11.76', '12.07', '12.45', '12.69', '13.38', '16.13', '19.2', '23.2', '23.39', '23.39', '23.38', '23.45', '2017-09-25 22:56:45'), ('1441643511', '2017-08-21T14:28:03.214Z', 'XX.0', '9.95', '10.76', '11.14', '11.69', '12.01', '12.45', '12.69', '13.63', '16.13', '19.2', '23.14', '23.39', '23.39', '23.38', '23.39', '2017-09-25 22:56:45'), ('1440750872', '2017-08-21T14:13:09.363Z', 'XX.0', '9.95', '10.76', '11.07', '11.63', '11.94', '12.39', '12.69', '13.57', '15.88', '19.7', '23.14', '23.39', '23.39', '23.38', '23.39', '2017-09-25 22:56:45'), ('1439858229', '2017-08-21T13:59:57.168Z', 'XX.0', '10.01', '10.76', '11.01', '11.57', '11.94', '12.45', '12.76', '13.88', '16.63', '20.01', '23.2', '23.39', '23.39', '23.38', '23.45', '2017-09-25 22:56:45'), ('1438965585', '2017-08-21T13:43:23.435Z', 'XX.0', '10.01', '10.7', '10.95', '11.51', '11.88', '12.51', '12.82', '13.88', '16.57', '20.26', '23.07', '23.39', '23.39', '23.38', '23.45', '2017-09-25 22:56:45'), ('1438072943', '2017-08-21T13:28:30.490Z', 'XX.0', '10.01', '10.57', '10.89', '11.44', '11.94', '12.51', '12.82', '14.01', '16', '19.82', '22.64', '23.39', '23.39', '23.38', '23.45', '2017-09-25 22:56:45'), ('1437180303', '2017-08-21T13:13:37.500Z', 'XX.0', '9.95', '10.39', '10.76', '11.26', '11.76', '12.45', '12.94', '14.07', '16.19', '19.95', '23.07', '23.39', '23.39', '23.38', '23.45', '2017-09-25 22:56:45'), ('1436287664', '2017-08-21T12:58:44.538Z', 'XX.0', '9.95', '10.26', '10.76', '11.26', '11.76', '12.51', '13.01', '14.26', '16.63', '19.64', '23.26', '23.45', '23.39', '23.44', '23.51', '2017-09-25 22:56:45'), ('1435395023', '2017-08-21T12:43:51.862Z', 'XX.0', '9.95', '10.2', '10.7', '11.13', '11.82', '12.7', '13.38', '14.32', '16.38', '19.82', '23.14', '23.45', '23.45', '23.44', '23.51', '2017-09-25 22:56:45'), ('1434502384', '2017-08-21T12:28:58.621Z', 'XX.0', '9.95', '10.14', '10.64', '11.19', '12.01', '12.89', '13.51', '14.57', '16.5', '20.2', '23.2', '23.45', '23.45', '23.44', '23.45', '2017-09-25 22:56:45'), ('1433609744', '2017-08-21T12:15:46.921Z', 'XX.0', '9.95', '10.14', '10.51', '11.07', '11.94', '12.89', '13.63', '14.69', '16.5', '20.64', '22.95', '23.45', '23.45', '23.44', '23.51', '2017-09-25 22:56:45'), ('1432717105', '2017-08-21T12:00:53.188Z', 'XX.0', '9.95', '10.2', '10.7', '11.38', '12.07', '12.95', '13.69', '14.63', '16.88', '20.76', '22.39', '23.39', '23.51', '23.51', '23.51', '2017-09-25 22:56:45'), ('1431824464', '2017-08-21T11:44:19.731Z', 'XX.0', '9.95', '10.2', '10.7', '11.32', '12.07', '13.01', '13.76', '14.63', '16.57', '20.76', '22.45', '23.39', '23.51', '23.57', '23.58', '2017-09-25 22:56:45'), ('1430931822', '2017-08-21T11:31:07.402Z', 'XX.0', '10.01', '10.26', '10.76', '11.44', '12.07', '13.01', '13.63', '14.51', '16.38', '20.64', '22.26', '23.39', '23.51', '23.57', '23.58', '2017-09-25 22:56:45'), ('1430039179', '2017-08-21T11:14:33.799Z', 'XX.0', '10.01', '10.32', '10.89', '11.51', '12.19', '12.89', '13.44', '14.38', '15.63', '20.95', '22.51', '23.39', '23.58', '23.57', '23.58', '2017-09-25 22:56:45'), ('1429146535', '2017-08-21T10:59:40.828Z', 'XX.0', '10.01', '10.39', '10.95', '11.82', '12.26', '12.95', '13.38', '14.13', '15.57', '21.14', '22.76', '23.45', '23.58', '23.57', '23.58', '2017-09-25 22:56:45'), ('1428253893', '2017-08-21T10:44:48.124Z', 'XX.0', '10.07', '10.64', '11.07', '11.76', '12.38', '13.07', '13.51', '14.44', '15.94', '21.07', '22.57', '23.39', '23.51', '23.57', '23.58', '2017-09-25 22:56:45'), ('1427361250', '2017-08-21T10:29:55.994Z', 'XX.0', '10.07', '10.57', '11.14', '11.94', '12.38', '13.14', '13.57', '14.32', '15.57', '21.2', '22.7', '23.45', '23.58', '23.63', '23.64', '2017-09-25 22:56:45'), ('1426468608', '2017-08-21T10:15:01.926Z', 'XX.0', '10.07', '10.57', '11.2', '11.88', '12.51', '13.2', '13.63', '14.44', '15.82', '21.26', '22.64', '23.39', '23.64', '23.63', '23.64', '2017-09-25 22:56:45'), ('1425575964', '2017-08-21T10:00:09.010Z', 'XX.0', '10.01', '10.45', '10.89', '11.76', '12.26', '13.01', '13.44', '14.26', '15.63', '21.07', '22.51', '23.39', '23.64', '23.63', '23.64', '2017-09-25 22:56:44'), ('1424683321', '2017-08-21T09:46:56.540Z', 'XX.0', '10.07', '10.51', '10.95', '11.69', '12.26', '13.01', '13.44', '14.26', '15.69', '21.01', '22.51', '23.32', '23.58', '23.63', '23.64', '2017-09-25 22:56:44'), ('1423790679', '2017-08-21T09:30:23.028Z', 'XX.0', '10.01', '10.39', '10.89', '11.63', '12.32', '12.95', '13.38', '14.19', '15.51', '20.57', '22.39', '23.2', '23.45', '23.63', '23.64', '2017-09-25 22:56:44'), ('1422898035', '2017-08-21T09:15:30.055Z', 'XX.0', '10.07', '10.64', '11.07', '11.69', '12.19', '12.89', '13.32', '14.07', '15.63', '20.82', '22.39', '23.26', '23.64', '23.63', '23.64', '2017-09-25 22:56:44'), ('1422005393', '2017-08-21T09:00:37.541Z', 'XX.0', '10.07', '10.82', '11.26', '11.88', '12.26', '12.89', '13.38', '14.44', '16', '21.01', '22.26', '23.01', '23.45', '23.63', '23.64', '2017-09-25 22:56:44'), ('1421112750', '2017-08-21T08:45:44.131Z', 'XX.0', '10.14', '10.89', '11.39', '12.01', '12.38', '13.14', '13.51', '14.32', '16.38', '21.07', '22.32', '23.01', '23.51', '23.63', '23.7', '2017-09-25 22:56:44'), ('1419327464', '2017-08-21T08:15:58.182Z', 'XX.0', '10.07', '10.7', '11.07', '11.69', '12.07', '12.64', '13.13', '14.07', '17.19', '21.07', '22.07', '22.82', '23.45', '23.69', '23.7', '2017-09-25 22:56:44'), ('1418434821', '2017-08-21T08:01:05.218Z', 'XX.0', '10.07', '10.57', '11.07', '11.69', '12.07', '12.51', '13.01', '14.13', '16.94', '20.95', '21.95', '22.82', '23.45', '23.69', '23.7', '2017-09-25 22:56:44'), ('1417542178', '2017-08-21T07:47:52.876Z', 'XX.0', '10.01', '10.57', '11.14', '11.69', '12.01', '12.45', '12.94', '13.88', '16.69', '20.89', '21.82', '22.82', '23.45', '23.69', '23.7', '2017-09-25 22:56:44'), ('1416649535', '2017-08-21T07:32:59.786Z', 'XX.0', '10.01', '10.51', '11.07', '11.69', '12.01', '12.57', '12.94', '13.88', '16.57', '20.76', '21.7', '22.7', '23.39', '23.51', '23.7', '2017-09-25 22:56:44'), ('1415756893', '2017-08-21T07:18:06.759Z', 'XX.0', '10.01', '10.45', '11.2', '11.76', '12.07', '12.51', '12.88', '13.94', '16.63', '20.76', '21.76', '22.95', '23.45', '23.69', '23.76', '2017-09-25 22:56:44'), ('1414864249', '2017-08-21T07:01:33.349Z', 'XX.0', '10.01', '10.39', '11.07', '11.76', '12.07', '12.51', '12.94', '14.01', '17.63', '20.7', '21.64', '22.76', '23.45', '23.57', '23.76', '2017-09-25 22:56:44'), ('1413971606', '2017-08-21T06:48:20.816Z', 'XX.0', '10.01', '10.45', '11.14', '11.76', '12.07', '12.57', '13.07', '13.94', '18.32', '20.95', '21.76', '22.82', '23.45', '23.57', '23.76', '2017-09-25 22:56:44'), ('1413078964', '2017-08-21T06:31:47.958Z', 'XX.0', '10.01', '10.57', '11.14', '11.76', '12.13', '12.57', '13.07', '14.13', '18.25', '20.95', '21.7', '22.95', '23.45', '23.63', '23.76', '2017-09-25 22:56:44'), ('1412186320', '2017-08-21T06:16:54.449Z', 'XX.0', '10.01', '10.51', '11.2', '11.76', '12.13', '12.7', '13.13', '14.32', '18.57', '20.7', '21.45', '22.76', '23.45', '23.57', '23.76', '2017-09-25 22:56:44'), ('1411293678', '2017-08-21T06:02:01.486Z', 'XX.0', '10.01', '10.51', '11.26', '11.82', '12.19', '12.64', '13.07', '14.26', '18.44', '20.7', '21.32', '22.7', '23.39', '23.51', '23.76', '2017-09-25 22:56:44'), ('1410401035', '2017-08-21T05:47:08.517Z', 'XX.0', '10.01', '10.64', '11.39', '11.82', '12.13', '12.64', '12.94', '14.13', '18', '20.57', '21.14', '22.7', '23.45', '23.51', '23.83', '2017-09-25 22:56:44'), ('1409508391', '2017-08-21T05:33:56.041Z', 'XX.0', '10.01', '10.39', '11.14', '11.76', '12.07', '12.57', '13.07', '14.32', '18.19', '20.51', '21.2', '22.82', '23.45', '23.51', '23.76', '2017-09-25 22:56:44'), ('1408615749', '2017-08-21T05:17:22.588Z', 'XX.0', '10.01', '10.82', '11.26', '11.69', '12.07', '12.64', '13.26', '14.51', '18.57', '20.32', '21.07', '22.7', '23.45', '23.51', '23.76', '2017-09-25 22:56:44'), ('1407723106', '2017-08-21T05:02:29.611Z', 'XX.0', '10.01', '10.32', '11.14', '11.63', '11.94', '12.57', '13.13', '15.38', '19.07', '20.32', '21.2', '22.82', '23.45', '23.51', '23.7', '2017-09-25 22:56:44'), ('1406830464', '2017-08-21T04:47:36.706Z', 'XX.0', '10.01', '10.76', '11.2', '11.57', '12.01', '12.64', '13.44', '15.76', '18.63', '20.07', '21.2', '22.95', '23.45', '23.51', '23.58', '2017-09-25 22:56:44'), ('1405937820', '2017-08-21T04:32:43.833Z', 'XX.0', '10.01', '10.39', '10.89', '11.44', '11.88', '12.57', '13.57', '16.13', '18.88', '20.01', '21.57', '23.26', '23.45', '23.51', '23.58', '2017-09-25 22:56:44'), ('1405045177', '2017-08-21T04:19:31.456Z', 'XX.0', '10.01', '10.64', '11.2', '11.63', '12.07', '12.89', '13.63', '16.19', '18.19', '19.57', '21.07', '23.26', '23.45', '23.51', '23.51', '2017-09-25 22:56:44'), ('1404152535', '2017-08-21T04:02:57.750Z', 'XX.0', '10.01', '10.32', '11.07', '11.57', '12.01', '12.95', '13.88', '15.69', '17.94', '19.51', '20.95', '23.26', '23.45', '23.44', '23.51', '2017-09-25 22:56:43'), ('1403259891', '2017-08-21T03:48:04.788Z', 'XX.0', '10.01', '10.26', '11.01', '11.63', '12.13', '12.89', '13.94', '16.13', '17.75', '19.57', '20.95', '23.2', '23.45', '23.44', '23.51', '2017-09-25 22:56:43'), ('1402367249', '2017-08-21T03:34:52.208Z', 'XX.0', '10.01', '10.2', '10.82', '11.57', '12.13', '12.95', '13.88', '15.51', '17.25', '19.82', '22.14', '23.32', '23.45', '23.44', '23.45', '2017-09-25 22:56:43'), ('1401474606', '2017-08-21T03:19:59.233Z', 'XX.0', '10.01', '10.26', '11.07', '11.76', '12.32', '13.39', '14.51', '16.13', '17.57', '19.89', '22.32', '23.26', '23.45', '23.44', '23.45', '2017-09-25 22:56:43'), ('1400581963', '2017-08-21T03:03:25.873Z', 'XX.0', '10.01', '10.26', '11.14', '12.07', '12.69', '13.7', '14.32', '15.69', '17.63', '20.26', '22.45', '23.26', '23.45', '23.38', '23.45', '2017-09-25 22:56:43'), ('1399689320', '2017-08-21T02:48:32.992Z', 'XX.0', '10.01', '10.57', '11.39', '12.07', '12.63', '13.64', '14.38', '15.13', '17.57', '20.39', '22.7', '23.39', '23.45', '23.38', '23.45', '2017-09-25 22:56:43'), ('1398796677', '2017-08-21T02:33:39.968Z', 'XX.0', '10.07', '10.51', '11.39', '12.19', '12.82', '13.51', '14.13', '15.07', '17.69', '20.32', '22.82', '23.39', '23.45', '23.38', '23.45', '2017-09-25 22:56:43'), ('1397904034', '2017-08-21T02:18:46.970Z', 'XX.0', '10.14', '10.64', '11.64', '12.32', '12.82', '13.57', '14.07', '15.07', '18.13', '20.32', '22.39', '23.2', '23.39', '23.38', '23.45', '2017-09-25 22:56:43'), ('1397011391', '2017-08-21T02:05:35.008Z', 'XX.0', '10.14', '10.76', '11.32', '12.19', '12.82', '13.45', '14.01', '14.82', '17.69', '20.2', '22.26', '23.2', '23.39', '23.38', '23.45', '2017-09-25 22:56:43'), ('1396118749', '2017-08-21T01:50:41.461Z', 'XX.0', '10.14', '10.45', '11.14', '12.01', '12.44', '13.2', '13.88', '14.51', '17.07', '20.01', '22.39', '23.32', '23.39', '23.38', '23.51', '2017-09-25 22:56:43'), ('1395226105', '2017-08-21T01:34:08.070Z', 'XX.0', '10.2', '10.57', '11.26', '12.07', '12.57', '13.39', '13.94', '14.69', '17.13', '19.76', '21.57', '23.14', '23.39', '23.38', '23.51', '2017-09-25 22:56:43'), ('1394333462', '2017-08-21T01:20:55.511Z', 'XX.0', '10.14', '10.39', '10.95', '11.63', '12.26', '13.14', '13.76', '14.82', '17.38', '19.95', '21.95', '23.2', '23.33', '23.38', '23.58', '2017-09-25 22:56:43'), ('1393440820', '2017-08-21T01:06:03.038Z', 'XX.0', '10.14', '10.39', '10.89', '11.88', '12.51', '13.32', '13.76', '14.51', '17.07', '19.89', '22.57', '23.2', '23.33', '23.38', '23.51', '2017-09-25 22:56:43'), ('1392548176', '2017-08-21T00:49:29.160Z', 'XX.0', '10.14', '10.45', '11.2', '11.88', '12.63', '13.26', '13.63', '14.38', '16.75', '19.82', '22.82', '23.26', '23.33', '23.44', '23.64', '2017-09-25 22:56:43'), ('1391655534', '2017-08-21T00:34:36.194Z', 'XX.0', '10.2', '10.57', '11.2', '12.13', '12.51', '13.07', '13.44', '14.19', '16.38', '19.95', '22.76', '23.14', '23.26', '23.38', '23.64', '2017-09-25 22:56:43'), ('1390762891', '2017-08-21T00:19:43.229Z', 'XX.0', '10.2', '10.39', '11.07', '12.13', '12.69', '13.26', '13.63', '14.19', '15.63', '19.89', '22.7', '23.07', '23.2', '23.38', '23.58', '2017-09-25 22:56:43'), ('1389870247', '2017-08-21T00:04:51.392Z', 'XX.0', '10.2', '10.45', '11.26', '12.07', '12.44', '12.95', '13.38', '14.01', '15.19', '19.76', '22.57', '23.07', '23.39', '23.51', '24.08', '2017-09-25 22:56:43'), ('1388977605', '2017-08-20T23:49:57.846Z', 'XX.0', '10.2', '10.45', '11.01', '11.82', '12.32', '13.01', '13.32', '13.82', '15.44', '19.89', '22.39', '23.01', '23.33', '23.51', '24.08', '2017-09-25 22:56:43'), ('1388084962', '2017-08-20T23:36:44.666Z', 'XX.0', '10.2', '10.45', '11.07', '12.01', '12.32', '12.89', '13.26', '13.69', '15.32', '19.76', '22.57', '22.95', '23.45', '23.57', '24.14', '2017-09-25 22:56:43'), ('1387192320', '2017-08-20T23:20:11.401Z', 'XX.0', '10.2', '10.39', '10.95', '11.76', '12.26', '12.82', '13.19', '13.69', '15.38', '19.01', '22.14', '22.95', '23.26', '23.76', '24.14', '2017-09-25 22:56:43'), ('1386299676', '2017-08-20T23:05:18.444Z', 'XX.0', '10.14', '10.45', '11.01', '11.88', '12.26', '12.76', '13.07', '13.63', '15.07', '19.51', '22.26', '22.95', '23.58', '24.13', '24.2', '2017-09-25 22:56:43'), ('1385407033', '2017-08-20T22:50:25.413Z', 'XX.0', '10.14', '10.39', '11.07', '11.76', '12.07', '12.76', '13.19', '13.63', '15.13', '19.01', '22.26', '22.7', '23.14', '23.82', '24.14', '2017-09-25 22:56:43'), ('1384514391', '2017-08-20T22:37:12.798Z', 'XX.0', '10.14', '10.39', '10.95', '11.63', '12.07', '12.57', '13.07', '13.57', '14.38', '18.7', '22.01', '22.7', '23.45', '24.19', '24.2', '2017-09-25 22:56:42'), ('1383621747', '2017-08-20T22:20:40.279Z', 'XX.0', '10.14', '10.39', '10.89', '11.76', '12.19', '12.76', '13.07', '13.44', '14.51', '18.57', '21.89', '22.7', '23.89', '24.19', '24.2', '2017-09-25 22:56:42'), ('1382729105', '2017-08-20T22:05:47.451Z', 'XX.0', '10.14', '10.32', '10.82', '11.63', '12.07', '12.64', '13.07', '13.44', '14.76', '18.64', '21.95', '22.64', '23.64', '24.19', '24.2', '2017-09-25 22:56:42'), ('1381836462', '2017-08-20T21:50:53.543Z', 'XX.0', '10.14', '10.39', '10.82', '11.32', '11.94', '12.51', '13.01', '13.44', '14.76', '18.57', '21.89', '22.45', '24.08', '24.13', '24.2', '2017-09-25 22:56:42'), ('1380943818', '2017-08-20T21:36:03.003Z', 'XX.0', '10.2', '10.39', '10.82', '11.38', '11.94', '12.45', '12.82', '13.38', '14.44', '18.89', '21.39', '22.7', '24.14', '24.13', '24.2', '2017-09-25 22:56:42'), ('1380051176', '2017-08-20T21:22:47.943Z', 'XX.0', '10.14', '10.26', '10.64', '11.44', '12.01', '12.57', '12.88', '13.38', '14.57', '18.57', '21.51', '22.7', '24.14', '24.19', '24.2', '2017-09-25 22:56:42'), ('1379158533', '2017-08-20T21:07:54.969Z', 'XX.0', '10.07', '10.39', '10.89', '11.32', '11.82', '12.51', '12.76', '13.26', '14.26', '19.39', '21.26', '22.7', '24.14', '24.19', '24.2', '2017-09-25 22:56:42'), ('1378265890', '2017-08-20T20:51:21.673Z', 'XX.0', '10.07', '10.32', '10.64', '11.57', '12.07', '12.57', '12.88', '13.32', '14.44', '18.95', '21.01', '22.07', '24.08', '24.13', '24.14', '2017-09-25 22:56:42'), ('1377373247', '2017-08-20T20:36:28.723Z', 'XX.0', '10.07', '10.32', '10.51', '11.44', '11.88', '12.57', '12.88', '13.32', '14.94', '19.2', '20.64', '22.26', '24.01', '24.13', '24.14', '2017-09-25 22:56:42'), ('1376480604', '2017-08-20T20:21:35.740Z', 'XX.0', '10.07', '10.39', '10.82', '11.63', '12.01', '12.57', '12.76', '13.19', '13.82', '19.2', '20.89', '22.7', '24.08', '24.13', '24.14', '2017-09-25 22:56:42'), ('1375587961', '2017-08-20T20:08:23.138Z', 'XX.0', '10.07', '10.32', '10.57', '11.44', '11.82', '12.32', '12.69', '13.32', '16.44', '18.89', '20.51', '22.64', '24.08', '24.13', '24.14', '2017-09-25 22:56:42'), ('1374695318', '2017-08-20T19:53:30.664Z', 'XX.0', '10.01', '10.26', '10.51', '11.13', '11.82', '12.57', '12.82', '13.32', '15.01', '18.82', '20.51', '22.2', '24.01', '24.07', '24.08', '2017-09-25 22:56:42'), ('1373802676', '2017-08-20T19:36:56.841Z', 'XX.0', '10.07', '10.45', '10.82', '11.51', '12.19', '12.7', '12.88', '13.38', '15.63', '19.07', '20.2', '22.32', '24.01', '24.07', '24.08', '2017-09-25 22:56:42'), ('1372910032', '2017-08-20T19:22:03.873Z', 'XX.0', '10.07', '10.39', '10.82', '11.51', '11.94', '12.45', '12.69', '13.13', '15.69', '18.89', '20.39', '24.01', '24.01', '24.07', '24.08', '2017-09-25 22:56:42'), ('1372017389', '2017-08-20T19:07:10.913Z', 'XX.0', '10.2', '10.57', '11.14', '11.69', '12.19', '12.57', '12.76', '13.26', '14.51', '18.76', '21.26', '23.95', '24.01', '24.01', '24.01', '2017-09-25 22:56:42'), ('1371124747', '2017-08-20T18:53:58.249Z', 'XX.0', '10.14', '10.76', '11.32', '11.88', '12.32', '12.7', '13.01', '13.88', '16.19', '19.07', '20.7', '23.95', '23.95', '24.01', '24.01', '2017-09-25 22:56:42'), ('1370232103', '2017-08-20T18:39:05.296Z', 'XX.0', '10.07', '10.51', '11.07', '11.69', '12.13', '12.7', '13.07', '13.94', '15.94', '19.14', '21.45', '23.95', '23.95', '24.01', '23.95', '2017-09-25 22:56:42'), ('1369339461', '2017-08-20T18:24:12.290Z', 'XX.0', '10.2', '10.64', '11.2', '11.82', '12.32', '12.76', '13.01', '13.44', '15.44', '19.01', '22.51', '23.95', '23.95', '23.94', '23.95', '2017-09-25 22:56:42'), ('1368446818', '2017-08-20T18:07:39.229Z', 'XX.0', '10.07', '10.51', '11.26', '11.88', '12.26', '12.7', '13.07', '14.38', '17.38', '19.39', '21.2', '23.89', '23.95', '23.94', '23.95', '2017-09-25 22:56:42'), ('1367554174', '2017-08-20T17:52:46.110Z', 'XX.0', '10.07', '10.57', '11.14', '11.69', '12.13', '12.7', '13.01', '13.88', '15.63', '18.89', '22.26', '23.89', '23.95', '23.94', '23.89', '2017-09-25 22:56:42'), ('1366661532', '2017-08-20T17:39:33.714Z', 'XX.0', '10.01', '10.39', '10.82', '11.63', '12.07', '12.7', '13.07', '13.88', '16.07', '19.14', '20.82', '23.82', '23.89', '23.88', '23.89', '2017-09-25 22:56:42'), ('1365768889', '2017-08-20T17:23:00.142Z', 'XX.0', '10.01', '10.51', '10.89', '11.69', '12.13', '12.7', '12.88', '13.76', '16.32', '19.26', '21.39', '23.89', '23.89', '23.88', '23.89', '2017-09-25 22:56:42'), ('1363983603', '2017-08-20T16:54:54.533Z', 'XX.0', '10.01', '10.32', '10.89', '11.76', '12.19', '12.7', '13.13', '14.13', '16.44', '19.26', '23.26', '23.7', '23.76', '23.76', '23.76', '2017-09-25 22:56:41'), ('1363090960', '2017-08-20T16:38:21.868Z', 'XX.0', '10.01', '10.45', '11.07', '11.88', '12.38', '12.89', '13.38', '14.07', '16.57', '19.82', '22.51', '23.64', '23.76', '23.76', '23.7', '2017-09-25 22:56:41'), ('1362198318', '2017-08-20T16:23:28.327Z', 'XX.0', '10.01', '10.57', '11.26', '12.01', '12.38', '12.89', '13.44', '14.32', '16.94', '19.82', '22.51', '23.57', '23.7', '23.63', '23.7', '2017-09-25 22:56:41'), ('1361305674', '2017-08-20T16:08:35.336Z', 'XX.0', '10.01', '10.57', '11.14', '11.88', '12.38', '12.95', '13.44', '14.07', '17.19', '19.76', '22.89', '23.51', '23.58', '23.57', '23.58', '2017-09-25 22:56:41'), ('1360413031', '2017-08-20T15:53:42.346Z', 'XX.0', '10.01', '10.45', '11.14', '11.88', '12.26', '12.76', '13.26', '14.07', '16.75', '19.64', '22.82', '23.45', '23.51', '23.57', '23.58', '2017-09-25 22:56:41'), ('1359520389', '2017-08-20T15:40:29.666Z', 'XX.0', '10.01', '10.39', '10.89', '11.76', '12.19', '12.7', '13.01', '13.76', '16.44', '19.51', '22.76', '23.45', '23.51', '23.51', '23.51', '2017-09-25 22:56:41'), ('1358627745', '2017-08-20T15:23:58.260Z', 'XX.0', '10.01', '10.39', '10.95', '11.76', '12.19', '12.7', '13.07', '14.01', '16.69', '19.57', '22.82', '23.39', '23.45', '23.44', '23.51', '2017-09-25 22:56:41'), ('1357735103', '2017-08-20T15:09:03.431Z', 'XX.0', '10.01', '10.51', '11.01', '11.82', '12.19', '12.76', '13.13', '14.19', '17.63', '19.76', '22.82', '23.39', '23.45', '23.44', '23.45', '2017-09-25 22:56:41'), ('1356842460', '2017-08-20T14:55:50.871Z', 'XX.0', '10.01', '10.57', '11.14', '11.82', '12.19', '12.76', '13.13', '14.13', '17.75', '19.7', '22.89', '23.39', '23.45', '23.44', '23.45', '2017-09-25 22:56:41'), ('1355057174', '2017-08-20T14:24:24.534Z', 'XX.0', '10.32', '10.82', '11.32', '11.88', '12.13', '12.7', '13.01', '14.13', '17.94', '19.76', '22.89', '23.39', '23.45', '23.44', '23.45', '2017-09-25 22:56:41'), ('1354164531', '2017-08-20T14:09:31.612Z', 'XX.0', '10.26', '10.7', '11.32', '11.94', '12.19', '12.64', '13.01', '14.13', '17.75', '19.76', '22.76', '23.32', '23.45', '23.44', '23.45', '2017-09-25 22:56:41'), ('1353271888', '2017-08-20T13:54:38.681Z', 'XX.0', '10.2', '10.64', '11.2', '11.76', '12.07', '12.51', '12.94', '13.69', '17', '19.76', '22.7', '23.26', '23.45', '23.44', '23.39', '2017-09-25 22:56:41'), ('1352379245', '2017-08-20T13:41:26.343Z', 'XX.0', '10.07', '10.51', '10.95', '11.69', '12.07', '12.51', '12.88', '13.57', '17', '19.7', '22.7', '23.14', '23.45', '23.44', '23.45', '2017-09-25 22:56:41'), ('1351486603', '2017-08-20T13:24:52.671Z', 'XX.0', '10.01', '10.51', '10.82', '11.57', '12.07', '12.57', '13.01', '13.63', '17.19', '19.76', '22.76', '23.2', '23.45', '23.38', '23.39', '2017-09-25 22:56:41'), ('1350593959', '2017-08-20T13:10:00.378Z', 'XX.0', '10.01', '10.45', '10.82', '11.57', '12.01', '12.64', '13.01', '13.94', '17.82', '19.82', '22.76', '23.26', '23.45', '23.44', '23.39', '2017-09-25 22:56:41'), ('1349701316', '2017-08-20T12:56:46.953Z', 'XX.0', '10.01', '10.45', '10.89', '11.63', '12.01', '12.57', '12.94', '13.82', '17.94', '19.82', '22.7', '23.14', '23.39', '23.38', '23.39', '2017-09-25 22:56:41'), ('1348808677', '2017-08-20T12:41:54.008Z', 'XX.0', '9.95', '10.45', '10.89', '11.69', '12.07', '12.64', '13.01', '13.88', '17.88', '19.82', '22.7', '23.14', '23.26', '23.38', '23.39', '2017-09-25 22:56:41'), ('1347916034', '2017-08-20T12:27:01.020Z', 'XX.0', '10.01', '10.51', '11.01', '11.76', '12.13', '12.57', '12.94', '13.94', '17.88', '19.82', '22.7', '23.14', '23.33', '23.38', '23.39', '2017-09-25 22:56:41'), ('1347023391', '2017-08-20T12:10:27.842Z', 'XX.0', '10.01', '10.51', '11.01', '11.76', '12.07', '12.57', '12.88', '13.69', '17.32', '19.57', '22.57', '23.14', '23.26', '23.38', '23.39', '2017-09-25 22:56:41'), ('1346130748', '2017-08-20T11:55:34.874Z', 'XX.0', '10.01', '10.51', '10.95', '11.69', '12.01', '12.51', '12.88', '13.69', '17.13', '19.51', '21.76', '23.07', '23.26', '23.38', '23.39', '2017-09-25 22:56:41'), ('1345238109', '2017-08-20T11:40:41.912Z', 'XX.0', '9.95', '10.39', '11.01', '11.63', '12.01', '12.51', '12.88', '13.69', '17.44', '19.51', '22.14', '23.07', '23.26', '23.38', '23.39', '2017-09-25 22:56:41'), ('1344345465', '2017-08-20T11:25:51.961Z', 'XX.0', '10.01', '10.45', '11.07', '11.63', '11.94', '12.45', '12.88', '13.88', '17.94', '19.57', '22.14', '23.07', '23.26', '23.38', '23.39', '2017-09-25 22:56:41'), ('1343452822', '2017-08-20T11:10:55.976Z', 'XX.0', '10.01', '10.51', '11.2', '11.69', '12.07', '12.64', '13.07', '14.51', '18.32', '19.64', '22.51', '23.07', '23.26', '23.38', '23.39', '2017-09-25 22:56:40'), ('1342560180', '2017-08-20T10:57:43.311Z', 'XX.0', '10.01', '10.45', '11.14', '11.76', '12.13', '12.7', '13.19', '14.76', '18.82', '19.64', '22.51', '23.07', '23.26', '23.38', '23.39', '2017-09-25 22:56:40'), ('1341667536', '2017-08-20T10:42:50.242Z', 'XX.0', '10.01', '10.32', '10.95', '11.69', '12.13', '12.76', '13.26', '14.88', '18.69', '19.57', '22.64', '23.01', '23.26', '23.38', '23.45', '2017-09-25 22:56:40'), ('1340774897', '2017-08-20T10:26:17.194Z', 'XX.0', '9.95', '10.26', '10.89', '11.76', '12.19', '12.76', '13.19', '14.51', '18.69', '19.51', '22.57', '23.01', '23.33', '23.44', '23.45', '2017-09-25 22:56:40'), ('1339882254', '2017-08-20T10:11:24.111Z', 'XX.0', '10.01', '10.2', '10.82', '11.76', '12.19', '12.82', '13.32', '14.32', '18.38', '19.51', '22.26', '23.01', '23.26', '23.44', '23.45', '2017-09-25 22:56:40'), ('1338989612', '2017-08-20T09:58:11.327Z', 'XX.0', '10.01', '10.26', '10.76', '11.63', '12.07', '12.7', '13.26', '14.26', '18.25', '19.45', '22.07', '23.01', '23.26', '23.32', '23.45', '2017-09-25 22:56:40'), ('1338096968', '2017-08-20T09:41:38.237Z', 'XX.0', '10.01', '10.39', '11.07', '11.69', '12.19', '12.82', '13.44', '14.38', '18.57', '19.57', '22.45', '22.95', '23.33', '23.44', '23.45', '2017-09-25 22:56:40'), ('1337204325', '2017-08-20T09:28:25.379Z', 'XX.0', '10.01', '10.39', '11.14', '11.76', '12.19', '12.89', '13.51', '14.26', '18.94', '19.64', '22.76', '23.01', '23.26', '23.51', '23.51', '2017-09-25 22:56:40'), ('1336311683', '2017-08-20T09:11:54.609Z', 'XX.0', '10.01', '10.64', '11.26', '11.69', '12.13', '12.82', '13.57', '14.38', '18.82', '19.7', '22.82', '23.01', '23.26', '23.51', '23.51', '2017-09-25 22:56:40'), ('1335419039', '2017-08-20T08:56:59.283Z', 'XX.0', '10.01', '10.57', '11.26', '11.76', '12.19', '12.95', '13.63', '14.32', '19.13', '19.82', '22.82', '23.01', '23.26', '23.51', '23.51', '2017-09-25 22:56:40'), ('1334526397', '2017-08-20T08:42:07.605Z', 'XX.0', '10.01', '10.51', '11.07', '11.69', '12.19', '12.95', '13.63', '14.32', '19.13', '20.01', '22.82', '23.01', '23.26', '23.44', '23.51', '2017-09-25 22:56:40'), ('1333633754', '2017-08-20T08:27:13.347Z', 'XX.0', '10.07', '10.57', '11.14', '11.69', '12.26', '12.95', '13.44', '14.26', '19.07', '20.01', '22.82', '23.07', '23.26', '23.44', '23.51', '2017-09-25 22:56:40'), ('1332741110', '2017-08-20T08:12:20.435Z', 'XX.0', '10.01', '10.32', '11.01', '11.76', '12.32', '13.07', '13.51', '14.26', '18.63', '20.07', '22.76', '23.07', '23.26', '23.51', '23.51', '2017-09-25 22:56:40'), ('1331848468', '2017-08-20T07:57:27.451Z', 'XX.0', '10.01', '10.32', '10.95', '11.76', '12.26', '13.01', '13.51', '14.26', '17.25', '20.01', '22.76', '23.14', '23.26', '23.44', '23.58', '2017-09-25 22:56:40'), ('1330955825', '2017-08-20T07:44:14.588Z', 'XX.0', '10.01', '10.45', '11.26', '11.82', '12.19', '12.95', '13.38', '14.26', '18.13', '20.14', '22.76', '23.01', '23.2', '23.38', '23.58', '2017-09-25 22:56:40'), ('1330063182', '2017-08-20T07:27:41.477Z', 'XX.0', '10.01', '10.45', '11.26', '11.82', '12.13', '12.89', '13.38', '14.32', '19.07', '20.32', '22.76', '23.01', '23.26', '23.38', '23.58', '2017-09-25 22:56:40'), ('1329170539', '2017-08-20T07:12:48.567Z', 'XX.0', '10.01', '10.39', '11.26', '11.88', '12.19', '12.7', '13.32', '14.32', '18.94', '20.07', '22.7', '22.95', '23.26', '23.38', '23.64', '2017-09-25 22:56:40'), ('1328277896', '2017-08-20T06:57:55.896Z', 'XX.0', '10.01', '10.32', '10.76', '11.69', '12.07', '12.7', '13.32', '14.38', '18.32', '20.01', '22.7', '22.95', '23.26', '23.38', '23.64', '2017-09-25 22:56:40'), ('1327385253', '2017-08-20T06:43:02.580Z', 'XX.0', '10.01', '10.26', '10.95', '11.76', '12.19', '12.82', '13.44', '14.88', '18.88', '20.26', '22.57', '22.89', '23.2', '23.32', '23.7', '2017-09-25 22:56:40'), ('1326492610', '2017-08-20T06:28:09.608Z', 'XX.0', '10.01', '10.32', '10.89', '11.82', '12.32', '13.01', '13.51', '14.88', '18.69', '20.07', '22.45', '22.82', '23.2', '23.38', '23.7', '2017-09-25 22:56:40'), ('1325599968', '2017-08-20T06:13:16.877Z', 'XX.0', '10.01', '10.26', '10.82', '11.69', '12.19', '12.95', '13.63', '15.13', '19', '20.2', '21.89', '22.76', '23.14', '23.32', '23.7', '2017-09-25 22:56:40'), ('1324707324', '2017-08-20T05:58:23.812Z', 'XX.0', '10.01', '10.2', '10.57', '11.63', '12.07', '12.89', '13.63', '15.38', '19.19', '20.26', '21.76', '22.76', '23.14', '23.32', '23.7', '2017-09-25 22:56:40'), ('1323814681', '2017-08-20T05:43:30.713Z', 'XX.0', '10.01', '10.32', '10.82', '11.63', '12.13', '12.89', '13.57', '15.38', '18.19', '20.26', '21.76', '22.7', '23.14', '23.32', '23.7', '2017-09-25 22:56:39'), ('1322922039', '2017-08-20T05:28:37.737Z', 'XX.0', '10.01', '10.39', '11.07', '11.76', '12.13', '12.89', '13.76', '15.51', '17.94', '20.01', '21.7', '22.64', '23.14', '23.32', '23.58', '2017-09-25 22:56:39'), ('1322029395', '2017-08-20T05:15:24.960Z', 'XX.0', '10.01', '10.51', '11.07', '11.57', '11.94', '12.82', '13.51', '15.26', '17.75', '20.01', '21.76', '22.64', '23.08', '23.32', '23.7', '2017-09-25 22:56:39'), ('1321136753', '2017-08-20T04:58:52.477Z', 'XX.0', '10.07', '10.57', '11.01', '11.51', '11.94', '12.82', '13.32', '15.26', '17.57', '19.7', '21.76', '22.64', '23.08', '23.32', '23.76', '2017-09-25 22:56:39'), ('1320244110', '2017-08-20T04:45:40.663Z', 'XX.0', '10.2', '10.7', '11.14', '11.63', '12.19', '12.95', '13.38', '15.19', '17.38', '19.76', '21.76', '22.64', '23.08', '23.32', '23.76', '2017-09-25 22:56:39'), ('1319351468', '2017-08-20T04:30:46.017Z', 'XX.0', '10.2', '10.64', '11.07', '11.51', '11.88', '12.64', '13.19', '15.32', '17.32', '19.82', '21.82', '22.64', '23.08', '23.32', '23.76', '2017-09-25 22:56:39'), ('1318458824', '2017-08-20T04:15:53.056Z', 'XX.0', '10.01', '10.7', '11.07', '11.57', '11.88', '12.57', '13.01', '14.88', '16.63', '19.95', '22.01', '22.64', '23.01', '23.38', '23.76', '2017-09-25 22:56:39'), ('1317566181', '2017-08-20T03:59:19.945Z', 'XX.0', '10.01', '10.64', '11.01', '11.51', '11.88', '12.64', '13.01', '14.07', '16.69', '19.76', '22.01', '22.57', '23.01', '23.32', '23.83', '2017-09-25 22:56:39'), ('1316673539', '2017-08-20T03:44:26.980Z', 'XX.0', '10.01', '10.64', '10.95', '11.44', '11.94', '12.7', '13.07', '13.94', '17.13', '19.89', '22.07', '22.57', '22.95', '23.32', '23.83', '2017-09-25 22:56:39'), ('1315780895', '2017-08-20T03:29:34.017Z', 'XX.0', '10.01', '10.51', '10.89', '11.44', '12.07', '12.76', '13.01', '13.76', '16.88', '20.01', '22.14', '22.45', '22.83', '23.32', '23.83', '2017-09-25 22:56:39'), ('1314888253', '2017-08-20T03:14:41.067Z', 'XX.0', '10.01', '10.32', '10.89', '11.63', '12.07', '12.57', '12.82', '13.57', '16.38', '20.01', '22.14', '22.45', '22.89', '23.32', '23.83', '2017-09-25 22:56:39'), ('1313995610', '2017-08-20T02:59:49.260Z', 'XX.0', '10.01', '10.39', '11.07', '11.76', '12.07', '12.64', '12.88', '13.69', '16.94', '20.01', '21.89', '22.45', '22.83', '23.26', '23.83', '2017-09-25 22:56:39'), ('1313102966', '2017-08-20T02:44:55.125Z', 'XX.0', '10.01', '10.57', '11.14', '11.82', '12.19', '12.82', '13.13', '14.51', '16.94', '20.07', '22.14', '22.51', '22.83', '23.26', '23.83', '2017-09-25 22:56:39'), ('1312210324', '2017-08-20T02:30:02.153Z', 'XX.0', '10.01', '10.32', '11.01', '11.82', '12.19', '12.7', '13.13', '14.76', '17', '20.01', '21.89', '22.51', '22.76', '23.19', '23.7', '2017-09-25 22:56:39'), ('1311317681', '2017-08-20T02:16:49.265Z', 'XX.0', '10.01', '10.45', '11.32', '11.94', '12.19', '12.7', '13.07', '14.19', '17', '20.01', '21.82', '22.45', '22.83', '23.19', '23.89', '2017-09-25 22:56:39'), ('1310425038', '2017-08-20T02:01:56.309Z', 'XX.0', '10.01', '10.2', '11.14', '11.82', '12.07', '12.51', '12.94', '14.19', '16.82', '19.95', '20.64', '22.51', '22.89', '23.26', '23.89', '2017-09-25 22:56:39'), ('1309532395', '2017-08-20T01:45:23.254Z', 'XX.0', '10.01', '10.39', '11.32', '12.01', '12.19', '12.51', '12.88', '14.13', '16.88', '20.01', '20.76', '22.51', '22.83', '23.13', '23.95', '2017-09-25 22:56:39'), ('1308639752', '2017-08-20T01:32:10.778Z', 'XX.0', '10.01', '10.14', '10.89', '11.88', '12.07', '12.57', '13.01', '14.01', '16.69', '20.07', '20.82', '22.51', '22.76', '23.19', '23.89', '2017-09-25 22:56:39'), ('1307747109', '2017-08-20T01:15:37.382Z', 'XX.0', '10.01', '10.26', '11.26', '11.88', '12.13', '12.51', '12.94', '14.19', '17.07', '20.2', '20.76', '22.45', '22.83', '23.26', '23.95', '2017-09-25 22:56:39'), ('1306854466', '2017-08-20T01:02:24.408Z', 'XX.0', '10.01', '10.89', '11.51', '11.94', '12.13', '12.7', '13.38', '15.26', '17.32', '20.26', '21.26', '22.39', '22.83', '23.26', '23.89', '2017-09-25 22:56:39'), ('1305961824', '2017-08-20T00:47:32.158Z', 'XX.0', '10.01', '10.7', '11.26', '11.82', '12.19', '12.7', '13.57', '15.82', '18.07', '20.39', '20.95', '22.45', '22.89', '23.19', '23.76', '2017-09-25 22:56:39'), ('1305069180', '2017-08-20T00:30:58.414Z', 'XX.0', '10.01', '10.64', '11.14', '11.76', '12.13', '12.76', '13.44', '15.69', '18.32', '20.64', '21.7', '22.51', '23.01', '23.26', '23.51', '2017-09-25 22:56:39'), ('1304176537', '2017-08-20T00:16:05.502Z', 'XX.0', '10.01', '10.45', '11.14', '11.76', '12.19', '13.01', '14.07', '15.69', '17.19', '20.51', '21.7', '22.51', '23.01', '23.19', '23.33', '2017-09-25 22:56:38'), ('1303283895', '2017-08-20T00:01:12.481Z', 'XX.0', '10.01', '10.57', '11.26', '11.94', '12.26', '13.45', '14.07', '14.94', '17.63', '19.95', '20.95', '22.51', '22.7', '23.13', '23.26', '2017-09-25 22:56:38'), ('1302391251', '2017-08-19T23:46:19.614Z', 'XX.0', '10.01', '10.57', '11.2', '11.76', '12.38', '13.32', '13.82', '14.69', '17.88', '20.76', '21.51', '22.51', '22.7', '23.13', '24.01', '2017-09-25 22:56:38'), ('1301498609', '2017-08-19T23:33:06.631Z', 'XX.0', '10.01', '10.26', '11.01', '11.82', '12.32', '13.14', '13.63', '14.38', '17.82', '21.14', '21.76', '22.57', '22.76', '23.13', '24.08', '2017-09-25 22:56:38'), ('1300605966', '2017-08-19T23:16:46.148Z', 'XX.0', '10.01', '10.76', '11.45', '12.13', '12.44', '13.14', '13.63', '14.26', '18.5', '21.2', '21.76', '22.51', '22.64', '23.13', '24.08', '2017-09-25 22:56:38'), ('1299713323', '2017-08-19T23:01:40.649Z', 'XX.0', '10.01', '10.7', '11.39', '12.01', '12.38', '13.01', '13.44', '14.32', '19.07', '21.14', '21.82', '22.51', '22.7', '23.07', '24.08', '2017-09-25 22:56:38'), ('1298820680', '2017-08-19T22:46:47.651Z', 'XX.0', '10.07', '10.89', '11.45', '12.19', '12.63', '13.2', '13.57', '14.51', '19.63', '21.32', '21.82', '22.45', '22.64', '23.13', '24.14', '2017-09-25 22:56:38'), ('1297928037', '2017-08-19T22:33:35.058Z', 'XX.0', '10.07', '11.07', '11.64', '12.19', '12.63', '13.26', '13.76', '14.51', '19.63', '21.32', '21.89', '22.45', '22.89', '23.01', '24.14', '2017-09-25 22:56:38'), ('1297035395', '2017-08-19T22:17:02.194Z', 'XX.0', '10.01', '10.76', '11.45', '12.01', '12.26', '12.89', '13.26', '14.19', '18.75', '21.39', '22.14', '22.51', '22.89', '24.01', '24.14', '2017-09-25 22:56:38'), ('1296142751', '2017-08-19T22:03:48.777Z', 'XX.0', '10.01', '10.57', '11.32', '12.07', '12.32', '13.01', '13.44', '14.32', '18.32', '21.51', '21.89', '22.32', '22.76', '23.44', '24.14', '2017-09-25 22:56:38'), ('1295250109', '2017-08-19T21:47:15.789Z', 'XX.0', '10.01', '10.32', '11.2', '11.94', '12.32', '12.95', '13.38', '14.38', '17.82', '21.64', '22.01', '22.45', '22.64', '24.01', '24.14', '2017-09-25 22:56:38'), ('1294357466', '2017-08-19T21:32:22.862Z', 'XX.0', '10.01', '10.2', '11.01', '11.69', '12.13', '12.7', '13.32', '14.32', '18.94', '21.82', '21.95', '22.26', '22.51', '23.82', '24.14', '2017-09-25 22:56:38'), ('1293464822', '2017-08-19T21:17:29.860Z', 'XX.0', '10.01', '10.45', '11.32', '11.94', '12.26', '12.95', '13.63', '14.76', '18.63', '21.89', '21.95', '22.45', '22.58', '23.94', '24.14', '2017-09-25 22:56:38'), ('1292572180', '2017-08-19T21:04:18.903Z', 'XX.0', '10.01', '10.26', '11.07', '11.76', '12.13', '12.76', '13.44', '14.94', '19.13', '21.89', '22.01', '22.39', '22.45', '23.26', '24.14', '2017-09-25 22:56:38'), ('1291679537', '2017-08-19T20:47:43.920Z', 'XX.0', '10.01', '10.57', '11.26', '11.88', '12.19', '12.95', '13.63', '15.26', '19', '21.82', '21.95', '22.32', '22.39', '23.82', '24.14', '2017-09-25 22:56:38'), ('1290786894', '2017-08-19T20:32:51.162Z', 'XX.0', '10.07', '10.7', '11.26', '11.76', '12.13', '12.7', '13.38', '14.69', '18.32', '21.76', '22.14', '22.2', '22.33', '23.57', '24.14', '2017-09-25 22:56:38'), ('1289894251', '2017-08-19T20:17:58.864Z', 'XX.0', '10.07', '10.57', '11.26', '11.88', '12.19', '12.76', '13.44', '14.82', '17.32', '21.51', '21.95', '22.14', '22.7', '23.88', '24.08', '2017-09-25 22:56:38'), ('1289001608', '2017-08-19T20:04:45.015Z', 'XX.0', '10.07', '10.39', '10.89', '11.44', '11.88', '12.39', '13.07', '14.63', '17.38', '21.39', '21.76', '21.95', '22.7', '23.57', '24.08', '2017-09-25 22:56:38'), ('1288108965', '2017-08-19T19:48:12.213Z', 'XX.0', '10.07', '10.51', '11.07', '11.63', '12.01', '12.57', '13.19', '14.57', '16.38', '21.14', '21.57', '21.89', '22.76', '23.57', '24.08', '2017-09-25 22:56:38'), ('1287216322', '2017-08-19T19:34:59.095Z', 'XX.0', '10.07', '10.51', '11.14', '11.76', '12.01', '12.51', '13.13', '14.69', '17.38', '21.2', '21.51', '22.14', '22.7', '23.69', '24.08', '2017-09-25 22:56:38'), ('1286323680', '2017-08-19T19:18:26.122Z', 'XX.0', '10.07', '10.57', '11.07', '11.63', '12.07', '12.7', '13.38', '14.69', '16.82', '21.01', '21.39', '22.14', '22.58', '23.63', '24.01', '2017-09-25 22:56:38'), ('1285431036', '2017-08-19T19:05:13.148Z', 'XX.0', '10.07', '10.64', '11.32', '11.88', '12.26', '12.82', '13.57', '14.76', '17.19', '20.95', '21.39', '22.01', '22.51', '23.63', '23.95', '2017-09-25 22:56:37'), ('1284538393', '2017-08-19T18:48:40.181Z', 'XX.0', '10.07', '10.45', '11.14', '11.76', '12.13', '12.64', '13.57', '15.07', '16.44', '20.82', '21.51', '22.01', '23.45', '23.88', '23.95', '2017-09-25 22:56:37'), ('1283645751', '2017-08-19T18:33:48.314Z', 'XX.0', '10.07', '10.45', '11.07', '11.63', '12.07', '12.7', '13.57', '14.88', '16.38', '20.01', '21.32', '21.89', '22.7', '23.69', '23.95', '2017-09-25 22:56:37'), ('1282753107', '2017-08-19T18:18:54.294Z', 'XX.0', '10.07', '10.32', '10.76', '11.44', '12.07', '12.7', '13.63', '14.69', '15.94', '18.89', '21.26', '21.89', '22.58', '23.76', '23.89', '2017-09-25 22:56:37'), ('1281860465', '2017-08-19T18:04:01.282Z', 'XX.0', '10.01', '10.32', '10.76', '11.38', '11.94', '12.51', '13.01', '14.44', '16.32', '18.57', '21.14', '21.89', '23.14', '23.69', '23.89', '2017-09-25 22:56:37'), ('1280967822', '2017-08-19T17:49:11.353Z', 'XX.0', '10.07', '10.51', '10.82', '11.51', '11.94', '12.57', '12.94', '14.32', '16.19', '18.32', '21.76', '22.39', '23.51', '23.69', '23.89', '2017-09-25 22:56:37'), ('1280075179', '2017-08-19T17:35:55.343Z', 'XX.0', '10.07', '10.39', '10.76', '11.44', '12.07', '12.64', '13.01', '14.38', '16.07', '18.95', '21.76', '22.26', '23.58', '23.76', '23.89', '2017-09-25 22:56:37'), ('1279182536', '2017-08-19T17:21:02.571Z', 'XX.0', '10.07', '10.45', '11.01', '11.76', '12.26', '12.7', '13.13', '14.32', '15.69', '19.64', '21.7', '22.2', '23.58', '23.63', '23.83', '2017-09-25 22:56:37'), ('1278289893', '2017-08-19T17:04:29.417Z', 'XX.0', '10.07', '10.45', '11.01', '11.63', '12.26', '12.7', '13.01', '13.88', '15.19', '20.01', '21.76', '22.2', '23.58', '23.63', '23.83', '2017-09-25 22:56:37'), ('1277397251', '2017-08-19T16:51:17.098Z', 'XX.0', '10.07', '10.45', '10.95', '11.69', '12.19', '12.64', '12.94', '13.69', '15.13', '20.45', '21.82', '22.14', '23.58', '23.63', '23.76', '2017-09-25 22:56:37'), ('1276504607', '2017-08-19T16:36:23.508Z', 'XX.0', '10.01', '10.45', '10.89', '11.76', '12.19', '12.64', '12.82', '13.63', '15.51', '19.89', '21.82', '22.01', '23.2', '23.57', '23.76', '2017-09-25 22:56:37'), ('1275611964', '2017-08-19T16:19:50.805Z', 'XX.0', '10.01', '10.26', '10.76', '11.69', '12.13', '12.57', '12.76', '13.44', '15.38', '20.01', '21.7', '22.01', '23.51', '23.57', '23.7', '2017-09-25 22:56:37'), ('1274719322', '2017-08-19T16:04:57.580Z', 'XX.0', '10.01', '10.26', '10.76', '11.63', '12.07', '12.57', '12.76', '13.38', '16.07', '20.39', '21.57', '22.39', '23.58', '23.57', '23.7', '2017-09-25 22:56:37'), ('1273826678', '2017-08-19T15:50:05.202Z', 'XX.0', '10.07', '10.45', '10.95', '11.63', '12.07', '12.51', '12.82', '13.69', '16.44', '20.26', '21.57', '22.57', '23.58', '23.57', '23.64', '2017-09-25 22:56:37'), ('1272934036', '2017-08-19T15:35:11.936Z', 'XX.0', '10.07', '10.45', '11.01', '11.63', '12.07', '12.51', '12.88', '13.82', '16.5', '19.89', '21.64', '22.7', '23.51', '23.51', '23.64', '2017-09-25 22:56:37'), ('1272041393', '2017-08-19T15:20:20.775Z', 'XX.0', '10.07', '10.45', '11.07', '11.69', '12.13', '12.51', '12.88', '13.82', '16.94', '19.89', '21.76', '22.82', '23.51', '23.51', '23.58', '2017-09-25 22:56:37'), ('1271148749', '2017-08-19T15:05:25.670Z', 'XX.0', '10.01', '10.2', '10.89', '11.63', '12.01', '12.51', '13.01', '13.88', '17', '19.39', '21.82', '23.26', '23.51', '23.51', '23.58', '2017-09-25 22:56:37'), ('1270256107', '2017-08-19T14:52:12.734Z', 'XX.0', '10.01', '10.26', '10.82', '11.51', '12.07', '12.57', '13.07', '14.07', '17.32', '19.76', '21.76', '23.39', '23.51', '23.51', '23.51', '2017-09-25 22:56:37'), ('1269363464', '2017-08-19T14:35:39.738Z', 'XX.0', '10.01', '10.2', '10.7', '11.44', '11.94', '12.57', '13.13', '14.07', '17.38', '19.64', '21.64', '23.39', '23.51', '23.51', '23.58', '2017-09-25 22:56:37'), ('1268470821', '2017-08-19T14:22:26.984Z', 'XX.0', '10.01', '10.26', '10.76', '11.44', '12.01', '12.76', '13.26', '14.26', '17.25', '20.2', '21.7', '23.45', '23.51', '23.51', '23.58', '2017-09-25 22:56:37'), ('1267578178', '2017-08-19T14:07:33.735Z', 'XX.0', '10.01', '10.32', '10.82', '11.51', '12.07', '12.89', '13.32', '14.51', '17.69', '20.57', '21.82', '23.45', '23.51', '23.51', '23.58', '2017-09-25 22:56:37'), ('1266685535', '2017-08-19T13:51:00.838Z', 'XX.0', '10.01', '10.32', '10.76', '11.57', '12.07', '12.89', '13.32', '14.51', '17.69', '20.26', '21.89', '23.45', '23.51', '23.51', '23.64', '2017-09-25 22:56:37'), ('1265792892', '2017-08-19T13:37:47.793Z', 'XX.0', '10.01', '10.32', '10.82', '11.57', '12.13', '12.89', '13.32', '14.38', '17.38', '20.26', '21.89', '23.26', '23.51', '23.57', '23.64', '2017-09-25 22:56:36'), ('1264900249', '2017-08-19T13:21:14.997Z', 'XX.0', '10.01', '10.32', '10.76', '11.51', '12.13', '12.76', '13.32', '14.88', '17', '19.76', '21.64', '23.07', '23.58', '23.57', '23.58', '2017-09-25 22:56:36'), ('1264007607', '2017-08-19T13:06:21.996Z', 'XX.0', '10.01', '10.45', '10.82', '11.63', '12.13', '12.76', '13.38', '14.63', '16.44', '19.7', '21.57', '22.82', '23.58', '23.57', '23.58', '2017-09-25 22:56:36'), ('1263114963', '2017-08-19T12:51:29.014Z', 'XX.0', '10.01', '10.45', '11.01', '11.69', '12.19', '12.82', '13.38', '14.63', '16.32', '20.07', '21.7', '23.01', '23.64', '23.63', '23.64', '2017-09-25 22:56:36'), ('1262222320', '2017-08-19T12:38:16.636Z', 'XX.0', '10.01', '10.51', '11.14', '11.76', '12.19', '12.82', '13.38', '14.44', '16.32', '20.14', '21.64', '23.26', '23.64', '23.63', '23.64', '2017-09-25 22:56:36'), ('1261329678', '2017-08-19T12:21:43.079Z', 'XX.0', '10.01', '10.45', '11.01', '11.63', '12.19', '12.95', '13.38', '14.32', '15.88', '20.14', '21.76', '23.45', '23.64', '23.63', '23.64', '2017-09-25 22:56:36'), ('1260437035', '2017-08-19T12:06:50.393Z', 'XX.0', '10.01', '10.51', '11.01', '11.69', '12.26', '12.89', '13.44', '14.32', '15.88', '20.45', '21.95', '23.51', '23.64', '23.63', '23.64', '2017-09-25 22:56:36'), ('1259544392', '2017-08-19T11:51:58.875Z', 'XX.0', '10.07', '10.51', '11.07', '11.76', '12.19', '12.82', '13.44', '14.44', '15.88', '20.7', '21.95', '23.51', '23.64', '23.63', '23.64', '2017-09-25 22:56:36'), ('1258651749', '2017-08-19T11:38:44.034Z', 'XX.0', '10.07', '10.45', '10.95', '11.69', '12.19', '12.82', '13.32', '14.51', '15.82', '20.01', '21.89', '23.57', '23.64', '23.63', '23.64', '2017-09-25 22:56:36'), ('1257759106', '2017-08-19T11:22:11.696Z', 'XX.0', '10.07', '10.45', '10.82', '11.51', '12.07', '12.76', '13.38', '14.32', '15.88', '20.14', '21.76', '23.57', '23.64', '23.63', '23.64', '2017-09-25 22:56:36'), ('1255973820', '2017-08-19T10:52:25.247Z', 'XX.0', '10.07', '10.51', '11.01', '11.69', '12.07', '12.7', '13.26', '14.19', '16.13', '20.01', '21.64', '23.45', '23.7', '23.69', '23.64', '2017-09-25 22:56:36'), ('1255081178', '2017-08-19T10:39:12.205Z', 'XX.0', '10.01', '10.45', '10.95', '11.63', '12.01', '12.7', '13.19', '14.13', '16.19', '19.89', '21.82', '23.45', '23.7', '23.69', '23.7', '2017-09-25 22:56:36'), ('1254188534', '2017-08-19T10:22:39.299Z', 'XX.0', '10.07', '10.57', '11.01', '11.63', '11.94', '12.45', '13.01', '13.94', '16.13', '20.07', '21.76', '23.51', '23.7', '23.69', '23.7', '2017-09-25 22:56:36'), ('1253295892', '2017-08-19T10:07:46.900Z', 'XX.0', '10.07', '10.64', '11.07', '11.69', '12.01', '12.64', '13.01', '14.01', '16.13', '19.89', '21.89', '23.57', '23.7', '23.69', '23.7', '2017-09-25 22:56:36'), ('1252403249', '2017-08-19T09:54:33.309Z', 'XX.0', '10.07', '10.57', '11.26', '11.76', '12.07', '12.64', '12.94', '14.26', '16.44', '19.89', '21.89', '23.45', '23.7', '23.69', '23.7', '2017-09-25 22:56:36'), ('1251510605', '2017-08-19T09:38:02.200Z', 'XX.0', '10.07', '10.51', '11.07', '11.82', '12.07', '12.7', '13.01', '14.01', '16.5', '19.95', '21.95', '23.01', '23.7', '23.69', '23.7', '2017-09-25 22:56:36'), ('1250617963', '2017-08-19T09:23:07.444Z', 'XX.0', '10.07', '10.45', '10.95', '11.63', '11.94', '12.57', '12.94', '14.26', '16.57', '19.89', '21.89', '22.89', '23.7', '23.69', '23.7', '2017-09-25 22:56:36'), ('1249725320', '2017-08-19T09:08:14.470Z', 'XX.0', '10.01', '10.32', '10.95', '11.69', '12.01', '12.64', '13.13', '14.69', '16.75', '19.89', '21.89', '23.14', '23.76', '23.69', '23.7', '2017-09-25 22:56:36'), ('1248832677', '2017-08-19T08:55:01.366Z', 'XX.0', '10.01', '10.2', '11.01', '11.76', '12.01', '12.64', '13.13', '14.57', '16.69', '19.82', '21.76', '22.7', '23.76', '23.69', '23.7', '2017-09-25 22:56:36'), ('1247940034', '2017-08-19T08:38:28.630Z', 'XX.0', '10.07', '10.39', '11.2', '11.69', '12.01', '12.7', '13.07', '14.57', '16.44', '19.51', '21.64', '22.7', '23.76', '23.76', '23.76', '2017-09-25 22:56:36'), ('1247047391', '2017-08-19T08:23:35.571Z', 'XX.0', '10.07', '10.51', '11.2', '11.76', '12.07', '12.7', '13.32', '15.01', '16.69', '19.7', '21.76', '22.64', '23.76', '23.76', '23.76', '2017-09-25 22:56:36'), ('1246154748', '2017-08-19T08:08:42.672Z', 'XX.0', '10.07', '10.57', '11.32', '11.82', '12.13', '12.7', '13.26', '15.13', '16.57', '19.26', '21.76', '22.45', '23.76', '23.76', '23.83', '2017-09-25 22:56:36'), ('1245262105', '2017-08-19T07:53:53.367Z', 'XX.0', '10.07', '10.51', '11.26', '11.76', '12.07', '12.7', '13.44', '15.19', '16.82', '19.14', '21.7', '22.39', '23.76', '23.82', '23.83', '2017-09-25 22:56:35'), ('1244369463', '2017-08-19T07:40:36.526Z', 'XX.0', '10.07', '10.51', '11.26', '11.76', '12.13', '12.82', '13.57', '15.13', '16.57', '19.07', '21.7', '22.39', '23.76', '23.82', '23.83', '2017-09-25 22:56:35'), ('1243476819', '2017-08-19T07:24:04.175Z', 'XX.0', '10.07', '10.51', '11.26', '11.76', '12.13', '12.82', '13.51', '15.13', '16.44', '19.01', '21.7', '22.32', '23.76', '23.82', '23.83', '2017-09-25 22:56:35'), ('1242584176', '2017-08-19T07:10:50.585Z', 'XX.0', '10.07', '10.51', '11.2', '11.76', '12.32', '13.01', '13.82', '15.13', '16.38', '19.32', '21.76', '22.45', '23.89', '23.82', '23.83', '2017-09-25 22:56:35'), ('1241691534', '2017-08-19T06:55:57.625Z', 'XX.0', '10.07', '10.45', '11.26', '11.82', '12.32', '13.01', '13.82', '15.13', '16.75', '20.07', '21.82', '22.51', '23.83', '23.82', '23.83', '2017-09-25 22:56:35'), ('1240798891', '2017-08-19T06:39:24.840Z', 'XX.0', '10.07', '10.39', '11.26', '11.94', '12.44', '13.07', '14.01', '15.26', '16.63', '20.57', '21.89', '22.57', '23.83', '23.82', '23.83', '2017-09-25 22:56:35'), ('1239906248', '2017-08-19T06:24:31.825Z', 'XX.0', '10.01', '10.32', '11.32', '11.88', '12.32', '13.07', '14.07', '15.26', '16.88', '20.64', '22.01', '22.57', '23.89', '23.82', '23.83', '2017-09-25 22:56:35'), ('1239013605', '2017-08-19T06:11:18.706Z', 'XX.0', '10.01', '10.26', '11.2', '11.94', '12.51', '13.32', '14.44', '15.38', '17.07', '20.76', '22.01', '22.57', '23.76', '23.88', '23.89', '2017-09-25 22:56:35'), ('1238120962', '2017-08-19T05:56:25.832Z', 'XX.0', '10.01', '10.2', '10.95', '11.82', '12.44', '13.2', '14.01', '15.19', '17', '20.7', '22.01', '22.57', '23.83', '23.88', '23.89', '2017-09-25 22:56:35'), ('1237228319', '2017-08-19T05:39:53.581Z', 'XX.0', '10.07', '10.26', '11.07', '11.94', '12.57', '13.45', '14.26', '15.38', '17.19', '20.7', '22.01', '22.51', '23.89', '23.88', '23.89', '2017-09-25 22:56:35'), ('1236335676', '2017-08-19T05:24:59.963Z', 'XX.0', '10.07', '10.32', '11.07', '11.82', '12.63', '13.32', '14.13', '15.32', '17.38', '20.82', '22.01', '22.57', '23.01', '23.94', '23.95', '2017-09-25 22:56:35'), ('1235443034', '2017-08-19T05:10:07.018Z', 'XX.0', '10.07', '10.51', '11.2', '11.94', '12.63', '13.32', '13.94', '15.26', '17.32', '20.51', '22.01', '22.51', '22.83', '23.94', '23.95', '2017-09-25 22:56:35'), ('1234550390', '2017-08-19T04:56:53.845Z', 'XX.0', '10.07', '10.51', '11.51', '12.01', '12.63', '13.32', '14.19', '15.51', '17.38', '20.89', '22.01', '22.51', '22.76', '23.94', '23.95', '2017-09-25 22:56:35'), ('1233657747', '2017-08-19T04:40:21.220Z', 'XX.0', '10.07', '10.32', '11.26', '12.01', '12.76', '13.32', '14.01', '15.51', '17.5', '21.07', '22.07', '22.51', '22.83', '23.94', '24.01', '2017-09-25 22:56:35'), ('1232765105', '2017-08-19T04:27:07.902Z', 'XX.0', '10.07', '10.26', '11.45', '12.13', '12.82', '13.26', '13.94', '15.32', '17.44', '20.82', '22.01', '22.39', '22.7', '23.94', '24.01', '2017-09-25 22:56:35'), ('1231872461', '2017-08-19T04:10:35.121Z', 'XX.0', '10.07', '10.26', '11.39', '12.13', '12.76', '13.32', '13.94', '15.82', '18', '21.07', '21.95', '22.32', '22.64', '24.01', '24.01', '2017-09-25 22:56:35'), ('1230979819', '2017-08-19T03:57:22.020Z', 'XX.0', '10.01', '10.26', '11.2', '12.07', '12.76', '13.14', '13.69', '15.76', '18.38', '21.26', '22.01', '22.32', '22.7', '24.01', '24.01', '2017-09-25 22:56:35'), ('1230087176', '2017-08-19T03:40:49.187Z', 'XX.0', '10.07', '10.39', '11.2', '11.88', '12.57', '13.07', '13.44', '15.57', '17.69', '20.95', '21.82', '22.26', '22.64', '23.94', '24.08', '2017-09-25 22:56:35'), ('1229194532', '2017-08-19T03:25:56.821Z', 'XX.0', '10.07', '10.45', '11.39', '11.88', '12.63', '13.01', '13.57', '15.94', '18.32', '21.07', '21.82', '22.32', '22.7', '24.01', '24.08', '2017-09-25 22:56:35'), ('1228301890', '2017-08-19T03:11:03.248Z', 'XX.0', '10.07', '10.39', '11.26', '11.94', '12.69', '13.07', '13.57', '15.69', '17.5', '20.76', '21.76', '22.2', '22.58', '24.07', '24.08', '2017-09-25 22:56:35'), ('1227409247', '2017-08-19T02:56:10.291Z', 'XX.0', '10.07', '10.51', '11.07', '12.01', '12.63', '12.95', '13.38', '15.07', '17.07', '20.51', '21.82', '22.2', '22.64', '24.07', '24.08', '2017-09-25 22:56:35'), ('1226516604', '2017-08-19T02:41:17.412Z', 'XX.0', '10.07', '10.26', '11.26', '12.01', '12.63', '13.01', '13.44', '15.13', '17.25', '20.39', '21.89', '22.32', '22.58', '24.01', '24.08', '2017-09-25 22:56:35'), ('1225623961', '2017-08-19T02:26:24.807Z', 'XX.0', '10.07', '10.39', '11.2', '11.88', '12.51', '12.95', '13.26', '15.07', '17.07', '19.82', '21.76', '22.01', '22.51', '23.94', '24.14', '2017-09-25 22:56:34'), ('1224731318', '2017-08-19T02:13:11.173Z', 'XX.0', '10.07', '10.51', '11.39', '12.13', '12.63', '12.95', '13.19', '14.38', '16.88', '19.95', '21.7', '22.07', '22.45', '23.57', '24.14', '2017-09-25 22:56:34'), ('1223838675', '2017-08-19T01:56:39.178Z', 'XX.0', '10.07', '10.64', '11.45', '12.01', '12.57', '13.01', '13.38', '14.88', '16.63', '20.45', '21.7', '22.2', '22.39', '23.51', '24.14', '2017-09-25 22:56:34'), ('1222946032', '2017-08-19T01:43:25.911Z', 'XX.0', '10.07', '10.82', '11.45', '11.94', '12.51', '13.01', '13.38', '14.76', '16.88', '20.76', '21.7', '22.2', '22.39', '23.88', '24.2', '2017-09-25 22:56:34'), ('1222053390', '2017-08-19T01:26:55.541Z', 'XX.0', '10.14', '10.76', '11.32', '11.82', '12.51', '12.95', '13.26', '14.51', '16.82', '20.01', '21.7', '22.2', '22.39', '23.88', '24.2', '2017-09-25 22:56:34'), ('1221160747', '2017-08-19T01:12:00.610Z', 'XX.0', '10.07', '10.82', '11.32', '11.82', '12.38', '12.95', '13.26', '14.38', '16.75', '19.64', '21.57', '22.14', '22.33', '24.01', '24.2', '2017-09-25 22:56:34'), ('1220268104', '2017-08-19T00:58:46.379Z', 'XX.0', '10.07', '10.76', '11.26', '11.88', '12.32', '13.01', '13.26', '14.26', '16.57', '19.01', '21.51', '22.14', '22.39', '24.01', '24.2', '2017-09-25 22:56:34'), ('1219375461', '2017-08-19T00:43:53.513Z', 'XX.0', '10.07', '10.7', '11.14', '11.76', '12.13', '12.95', '13.38', '14.44', '15.82', '18.57', '21.01', '22.01', '22.33', '24.01', '24.26', '2017-09-25 22:56:34'), ('1218482818', '2017-08-19T00:27:20.607Z', 'XX.0', '10.07', '10.39', '10.89', '11.69', '12.19', '12.89', '13.32', '14.13', '14.94', '18.51', '21.26', '22.14', '22.58', '24.07', '24.26', '2017-09-25 22:56:34'), ('1217590175', '2017-08-19T00:14:07.703Z', 'XX.0', '10.07', '10.45', '11.07', '11.76', '12.07', '12.7', '13.32', '14.26', '15.13', '18.64', '20.82', '22.01', '22.26', '24.19', '24.2', '2017-09-25 22:56:34'), ('1216697532', '2017-08-18T23:57:34.816Z', 'XX.0', '10.07', '10.39', '11.14', '11.63', '11.94', '12.64', '13.13', '14.26', '15.26', '18.64', '19.89', '21.76', '22.2', '24.13', '24.2', '2017-09-25 22:56:34'), ('1215804890', '2017-08-18T23:42:42.058Z', 'XX.0', '10.07', '10.57', '11.32', '11.76', '12.13', '12.76', '13.44', '14.51', '15.69', '18.64', '20.01', '21.76', '22.14', '24.19', '24.33', '2017-09-25 22:56:34'), ('1214912246', '2017-08-18T23:29:29.392Z', 'XX.0', '10.07', '10.2', '10.89', '11.57', '11.94', '12.51', '13.01', '14.13', '15.19', '18.7', '19.89', '21.82', '22.14', '24.19', '24.2', '2017-09-25 22:56:34'), ('1214019603', '2017-08-18T23:12:55.836Z', 'XX.0', '10.07', '10.7', '11.14', '11.69', '11.88', '12.51', '13.13', '14.38', '15.44', '18.82', '19.95', '21.64', '22.08', '24.13', '24.26', '2017-09-25 22:56:34'), ('1213126961', '2017-08-18T22:58:02.806Z', 'XX.0', '10.07', '10.76', '11.2', '11.63', '11.88', '12.39', '13.13', '14.44', '15.57', '18.95', '20.14', '21.39', '22.14', '24.19', '24.26', '2017-09-25 22:56:34'), ('1212234317', '2017-08-18T22:43:09.835Z', 'XX.0', '10.07', '10.57', '11.07', '11.51', '11.82', '12.39', '13.19', '14.44', '15.32', '18.39', '20.01', '21.2', '22.2', '24.13', '24.26', '2017-09-25 22:56:34'), ('1211341675', '2017-08-18T22:28:16.876Z', 'XX.0', '10.01', '10.26', '10.89', '11.44', '11.88', '12.45', '13.01', '14.13', '15.19', '17.64', '20.07', '21.57', '24.08', '24.19', '24.26', '2017-09-25 22:56:34'), ('1210449032', '2017-08-18T22:13:23.904Z', 'XX.0', '10.01', '10.26', '10.95', '11.51', '11.82', '12.39', '13.38', '14.76', '15.63', '17.64', '20.2', '21.51', '24.08', '24.19', '24.26', '2017-09-25 22:56:34'), ('1209556388', '2017-08-18T22:00:10.946Z', 'XX.0', '10.01', '10.32', '11.01', '11.38', '11.82', '12.39', '13.51', '14.76', '15.57', '17.64', '20.26', '21.57', '24.14', '24.26', '24.2', '2017-09-25 22:56:34'), ('1208663746', '2017-08-18T21:43:37.976Z', 'XX.0', '10.01', '10.32', '11.01', '11.57', '11.94', '12.57', '13.44', '14.94', '15.88', '17.2', '20.51', '21.7', '24.2', '24.26', '24.26', '2017-09-25 22:56:34'), ('1207771103', '2017-08-18T21:28:45.289Z', 'XX.0', '10.01', '10.45', '11.2', '11.88', '12.13', '12.7', '13.69', '15.01', '16', '19.45', '20.39', '21.57', '24.08', '24.19', '24.26', '2017-09-25 22:56:34'), ('1204200531', '2017-08-18T20:30:52.869Z', 'XX.0', '10.01', '10.95', '11.57', '12.01', '12.26', '12.82', '13.38', '14.26', '15.51', '19.76', '20.51', '22.2', '24.08', '24.13', '24.2', '2017-09-25 22:56:34'), ('1203307888', '2017-08-18T20:14:20.183Z', 'XX.0', '10.01', '10.89', '11.45', '11.94', '12.19', '12.64', '13.26', '14.19', '15.76', '20.07', '20.82', '22.14', '24.08', '24.13', '24.2', '2017-09-25 22:56:34'), ('1202415246', '2017-08-18T19:59:27.227Z', 'XX.0', '10.07', '11.01', '11.39', '12.01', '12.19', '13.01', '13.51', '14.26', '15.57', '20.2', '20.89', '22.82', '24.08', '24.19', '24.2', '2017-09-25 22:56:33'), ('1201522603', '2017-08-18T19:44:34.258Z', 'XX.0', '10.01', '10.82', '11.32', '12.07', '12.26', '12.89', '13.44', '14.38', '15.63', '20.2', '20.76', '23.95', '24.14', '24.19', '24.2', '2017-09-25 22:56:33'), ('1200629959', '2017-08-18T19:29:44.283Z', 'XX.0', '10.01', '10.7', '11.32', '12.07', '12.26', '12.82', '13.38', '14.38', '15.82', '19.82', '20.7', '23.64', '24.08', '24.13', '24.14', '2017-09-25 22:56:33'), ('1199737317', '2017-08-18T19:14:48.726Z', 'XX.0', '10.01', '10.7', '11.32', '12.07', '12.26', '12.7', '13.26', '14.63', '15.94', '20.14', '20.76', '23.14', '24.08', '24.07', '24.01', '2017-09-25 22:56:33'), ('1198844674', '2017-08-18T19:01:35.750Z', 'XX.0', '10.01', '10.64', '11.26', '11.94', '12.26', '12.89', '13.69', '14.94', '16.19', '20.14', '20.82', '24.01', '24.01', '24.01', '24.01', '2017-09-25 22:56:33'), ('1197952031', '2017-08-18T18:45:02.458Z', 'XX.0', '10.07', '10.57', '11.26', '11.94', '12.13', '12.7', '13.19', '14.32', '15.63', '20.07', '20.82', '24.01', '24.08', '24.07', '24.01', '2017-09-25 22:56:33'), ('1197059388', '2017-08-18T18:30:10.240Z', 'XX.0', '10.01', '10.7', '11.45', '12.01', '12.26', '12.95', '13.63', '14.76', '16.25', '20.14', '21.07', '23.95', '24.01', '24.01', '24.01', '2017-09-25 22:56:33'), ('1196166745', '2017-08-18T18:15:16.446Z', 'XX.0', '10.01', '10.57', '11.32', '11.94', '12.26', '12.89', '13.76', '14.88', '16.5', '20.26', '21.32', '23.95', '24.01', '24.01', '24.01', '2017-09-25 22:56:33'), ('1195274102', '2017-08-18T18:00:24.781Z', 'XX.0', '10.01', '10.7', '11.39', '11.94', '12.32', '12.89', '13.69', '14.88', '16.5', '20.26', '21.39', '23.89', '23.95', '23.94', '23.95', '2017-09-25 22:56:33'), ('1194381459', '2017-08-18T17:45:30.540Z', 'XX.0', '10.01', '10.7', '11.26', '11.88', '12.26', '12.82', '13.57', '14.57', '16.44', '20.2', '21.39', '23.89', '23.95', '23.94', '23.95', '2017-09-25 22:56:33'), ('1193488817', '2017-08-18T17:30:37.582Z', 'XX.0', '10.07', '10.64', '11.2', '11.82', '12.19', '12.82', '13.57', '14.69', '16.69', '20.14', '21.26', '23.82', '23.89', '23.88', '23.89', '2017-09-25 22:56:33'), ('1192596173', '2017-08-18T17:15:44.574Z', 'XX.0', '10.07', '10.64', '11.26', '11.94', '12.26', '12.89', '13.51', '14.57', '16.5', '19.89', '21.07', '23.51', '23.83', '23.88', '23.89', '2017-09-25 22:56:33'), ('1191703530', '2017-08-18T17:00:51.620Z', 'XX.0', '10.07', '10.45', '11.2', '11.88', '12.32', '12.95', '13.69', '14.82', '16.88', '20.01', '20.89', '23.76', '23.83', '23.82', '23.83', '2017-09-25 22:56:33'), ('1190810888', '2017-08-18T16:47:38.322Z', 'XX.0', '10.07', '10.45', '11.26', '11.88', '12.32', '13.01', '13.63', '14.76', '16.63', '20.01', '20.7', '23.76', '23.76', '23.76', '23.76', '2017-09-25 22:56:33'), ('1189918244', '2017-08-18T16:31:10.141Z', 'XX.0', '10.01', '10.39', '11.14', '11.82', '12.32', '13.01', '13.51', '14.76', '16.63', '19.64', '20.51', '23.7', '23.76', '23.76', '23.76', '2017-09-25 22:56:33'), ('1189025602', '2017-08-18T16:17:52.382Z', 'XX.0', '10.07', '10.45', '11.2', '12.01', '12.44', '13.07', '13.57', '14.82', '16.5', '19.14', '20.39', '23.7', '23.7', '23.69', '23.7', '2017-09-25 22:56:33'), ('1188132959', '2017-08-18T16:01:19.841Z', 'XX.0', '10.07', '10.57', '11.2', '12.01', '12.38', '13.01', '13.51', '14.63', '16.94', '18.89', '20.26', '23.7', '23.7', '23.69', '23.7', '2017-09-25 22:56:33'), ('1187240315', '2017-08-18T15:46:26.834Z', 'XX.0', '10.01', '10.51', '11.26', '12.01', '12.44', '12.95', '13.32', '14.32', '16.88', '18.82', '20.45', '23.64', '23.64', '23.63', '23.64', '2017-09-25 22:56:33'), ('1186347673', '2017-08-18T15:33:13.539Z', 'XX.0', '10.07', '10.64', '11.32', '12.07', '12.44', '12.95', '13.32', '14.44', '16.94', '18.89', '20.2', '23.57', '23.64', '23.63', '23.64', '2017-09-25 22:56:33'), ('1185455030', '2017-08-18T15:18:21.002Z', 'XX.0', '10.07', '10.76', '11.45', '12.13', '12.44', '13.01', '13.38', '14.69', '16.82', '18.14', '21.45', '23.57', '23.58', '23.57', '23.64', '2017-09-25 22:56:33'), ('1184562387', '2017-08-18T15:03:28.279Z', 'XX.0', '10.14', '10.89', '11.32', '12.01', '12.44', '12.95', '13.32', '14.44', '16.75', '17.57', '20.45', '23.51', '23.58', '23.57', '23.58', '2017-09-25 22:56:33'), ('1183669744', '2017-08-18T14:48:34.615Z', 'XX.0', '10.07', '10.76', '11.26', '11.94', '12.44', '12.89', '13.26', '14.26', '16.25', '17.51', '22.2', '23.51', '23.51', '23.57', '23.58', '2017-09-25 22:56:33'), ('1182777101', '2017-08-18T14:32:02.963Z', 'XX.0', '10.07', '10.7', '11.2', '11.82', '12.32', '12.82', '13.13', '14.01', '16.13', '17.64', '21.01', '23.51', '23.51', '23.51', '23.51', '2017-09-25 22:56:33'), ('1181884459', '2017-08-18T14:17:08.971Z', 'XX.0', '10.07', '10.57', '11.14', '11.57', '12.13', '12.7', '13.01', '13.57', '15.13', '17.39', '22.45', '23.51', '23.58', '23.51', '23.51', '2017-09-25 22:56:32'), ('1180991815', '2017-08-18T14:02:15.998Z', 'XX.0', '10.07', '10.64', '11.14', '11.57', '12.07', '12.64', '12.88', '13.44', '14.76', '17.26', '23.45', '23.51', '23.51', '23.51', '23.51', '2017-09-25 22:56:32'), ('1180099173', '2017-08-18T13:47:23.042Z', 'XX.0', '10.07', '10.76', '11.2', '11.63', '12.07', '12.57', '12.88', '13.44', '14.51', '17.26', '23.45', '23.51', '23.51', '23.51', '23.51', '2017-09-25 22:56:32'), ('1179206530', '2017-08-18T13:34:10.006Z', 'XX.0', '10.01', '10.82', '11.2', '11.63', '11.94', '12.45', '12.82', '13.44', '14.32', '17.2', '23.45', '23.51', '23.51', '23.51', '23.51', '2017-09-25 22:56:32'), ('1178313886', '2017-08-18T13:17:37.107Z', 'XX.0', '10.07', '10.7', '11.2', '11.57', '11.88', '12.45', '12.88', '13.51', '14.32', '17.39', '23.39', '23.51', '23.51', '23.51', '23.51', '2017-09-25 22:56:32'), ('1177421244', '2017-08-18T13:02:44.772Z', 'XX.0', '10.07', '10.51', '11.2', '11.51', '11.82', '12.45', '12.88', '13.51', '14.44', '17.57', '23.39', '23.51', '23.51', '23.51', '23.51', '2017-09-25 22:56:32'), ('1176528601', '2017-08-18T12:47:52.881Z', 'XX.0', '10.01', '10.2', '11.14', '11.44', '11.76', '12.32', '12.82', '13.57', '14.57', '17.32', '23.32', '23.51', '23.51', '23.51', '23.51', '2017-09-25 22:56:32'), ('1175635958', '2017-08-18T12:32:58.196Z', 'XX.0', '10.01', '10.26', '11.07', '11.38', '11.63', '12.2', '12.69', '13.51', '14.51', '16.82', '23.2', '23.51', '23.51', '23.51', '23.51', '2017-09-25 22:56:32'), ('1174743315', '2017-08-18T12:18:06.747Z', 'XX.0', '10.01', '10.26', '11.14', '11.44', '11.63', '12.2', '12.69', '13.51', '14.51', '17.01', '23.14', '23.51', '23.51', '23.44', '23.51', '2017-09-25 22:56:32'), ('1173850673', '2017-08-18T12:04:51.890Z', 'XX.0', '10.01', '10.2', '11.07', '11.44', '11.63', '12.2', '12.69', '13.44', '14.38', '16.82', '22.45', '23.51', '23.51', '23.44', '23.45', '2017-09-25 22:56:32'), ('1172958029', '2017-08-18T11:48:19.301Z', 'XX.0', '10.01', '10.32', '11.14', '11.44', '11.63', '12.2', '12.76', '13.69', '14.69', '16.7', '22.51', '23.45', '23.45', '23.44', '23.45', '2017-09-25 22:56:32'), ('1172065386', '2017-08-18T11:33:26.375Z', 'XX.0', '10.01', '10.14', '10.95', '11.44', '11.63', '12.32', '12.82', '13.69', '14.69', '16.89', '23.26', '23.45', '23.51', '23.51', '23.51', '2017-09-25 22:56:32'), ('1171172744', '2017-08-18T11:18:34.044Z', 'XX.0', '10.01', '10.51', '11.14', '11.51', '11.69', '12.32', '12.94', '13.94', '14.76', '16.64', '23.32', '23.45', '23.45', '23.51', '23.51', '2017-09-25 22:56:32'), ('1170280100', '2017-08-18T11:03:40.425Z', 'XX.0', '10.01', '10.14', '11.07', '11.51', '11.69', '12.39', '13.19', '14.13', '14.94', '17.14', '23.39', '23.45', '23.45', '23.44', '23.51', '2017-09-25 22:56:32'), ('1169387458', '2017-08-18T10:48:47.438Z', 'XX.0', '10.01', '10.14', '11.14', '11.57', '11.82', '12.45', '13.13', '14.01', '15.07', '16.89', '23.32', '23.45', '23.45', '23.44', '23.51', '2017-09-25 22:56:32'), ('1168494815', '2017-08-18T10:35:34.450Z', 'XX.0', '10.01', '10.14', '11.01', '11.51', '11.69', '12.32', '13.19', '14.01', '14.76', '17.07', '23.39', '23.45', '23.45', '23.44', '23.51', '2017-09-25 22:56:32'), ('1167602171', '2017-08-18T10:19:01.636Z', 'XX.0', '10.01', '10.14', '10.89', '11.51', '11.76', '12.32', '12.94', '13.82', '14.57', '16.82', '23.39', '23.45', '23.45', '23.44', '23.51', '2017-09-25 22:56:32'), ('1166709529', '2017-08-18T10:04:08.578Z', 'XX.0', '10.01', '10.2', '10.89', '11.51', '11.69', '12.26', '12.57', '13.63', '14.44', '17.07', '23.39', '23.45', '23.45', '23.44', '23.45', '2017-09-25 22:56:32'), ('1165816886', '2017-08-18T09:50:55.158Z', 'XX.0', '10.01', '10.14', '10.95', '11.63', '11.82', '12.45', '12.94', '13.82', '14.57', '17.2', '23.39', '23.45', '23.45', '23.44', '23.51', '2017-09-25 22:56:32'), ('1164924243', '2017-08-18T09:34:22.592Z', 'XX.0', '10.01', '10.14', '11.07', '11.69', '11.94', '12.51', '13.01', '13.82', '14.82', '17.45', '23.39', '23.45', '23.45', '23.44', '23.58', '2017-09-25 22:56:32'), ('1164031600', '2017-08-18T09:19:29.627Z', 'XX.0', '10.01', '10.14', '11.14', '11.76', '11.94', '12.57', '13.32', '14.13', '14.88', '18.2', '23.39', '23.45', '23.45', '23.44', '23.51', '2017-09-25 22:56:32'), ('1163138957', '2017-08-18T09:04:37.185Z', 'XX.0', '10.01', '10.14', '11.07', '11.82', '12.07', '12.64', '13.26', '14.01', '14.88', '18.07', '23.39', '23.39', '23.45', '23.51', '23.58', '2017-09-25 22:56:32'), ('1162246315', '2017-08-18T08:51:23.272Z', 'XX.0', '10.01', '10.39', '11.32', '11.94', '12.19', '12.82', '13.26', '13.94', '14.88', '18.51', '23.39', '23.45', '23.45', '23.44', '23.51', '2017-09-25 22:56:31'), ('1161353671', '2017-08-18T08:36:30.357Z', 'XX.0', '10.07', '10.39', '11.2', '11.88', '12.26', '12.7', '13.26', '14.13', '14.88', '18.14', '23.39', '23.45', '23.51', '23.51', '23.58', '2017-09-25 22:56:31'), ('1160461029', '2017-08-18T08:19:58.054Z', 'XX.0', '10.07', '10.2', '10.95', '11.88', '12.13', '12.57', '13.13', '14.01', '14.94', '19.26', '23.39', '23.45', '23.51', '23.51', '23.58', '2017-09-25 22:56:31'), ('1159568386', '2017-08-18T08:05:04.849Z', 'XX.0', '10.07', '10.51', '11.07', '11.82', '12.26', '12.7', '13.26', '14.19', '15.32', '23.07', '23.39', '23.45', '23.51', '23.51', '23.58', '2017-09-25 22:56:31'), ('1158675742', '2017-08-18T07:51:51.399Z', 'XX.0', '10.01', '10.2', '11.01', '11.88', '12.32', '12.76', '13.44', '14.38', '15.51', '23.32', '23.39', '23.45', '23.51', '23.51', '23.58', '2017-09-25 22:56:31'), ('1157783100', '2017-08-18T07:36:58.743Z', 'XX.0', '10.01', '10.51', '11.2', '11.88', '12.32', '12.82', '13.51', '14.51', '16.57', '23.32', '23.39', '23.51', '23.51', '23.57', '23.58', '2017-09-25 22:56:31'), ('1156890457', '2017-08-18T07:20:25.890Z', 'XX.0', '10.01', '10.51', '11.26', '12.07', '12.38', '13.01', '13.63', '14.69', '16.82', '23.26', '23.32', '23.51', '23.58', '23.57', '23.7', '2017-09-25 22:56:31'), ('1155997814', '2017-08-18T07:05:32.928Z', 'XX.0', '10.07', '10.45', '11.39', '12.13', '12.44', '12.95', '13.57', '14.51', '16.32', '23.14', '23.26', '23.45', '23.64', '23.63', '23.76', '2017-09-25 22:56:31'), ('1155105171', '2017-08-18T06:50:39.961Z', 'XX.0', '10.01', '10.45', '11.32', '12.13', '12.38', '12.95', '13.38', '14.38', '15.88', '22.2', '23.2', '23.51', '23.64', '23.63', '23.7', '2017-09-25 22:56:31'), ('1154212528', '2017-08-18T06:37:27.084Z', 'XX.0', '10.01', '10.14', '11.01', '12.01', '12.32', '12.95', '13.38', '14.38', '15.88', '22.51', '23.26', '23.64', '23.76', '23.69', '23.76', '2017-09-25 22:56:31'), ('1153319885', '2017-08-18T06:22:33.579Z', 'XX.0', '10.07', '10.32', '11.07', '12.01', '12.38', '13.07', '13.44', '14.44', '15.88', '22.45', '23.2', '23.7', '23.76', '23.76', '23.76', '2017-09-25 22:56:31'), ('1152427242', '2017-08-18T06:06:02.081Z', 'XX.0', '10.01', '10.39', '10.89', '11.88', '12.44', '13.14', '13.57', '14.44', '16.07', '22.51', '23.2', '23.76', '23.83', '23.82', '23.83', '2017-09-25 22:56:31'), ('1151534600', '2017-08-18T05:51:08.589Z', 'XX.0', '10.01', '10.32', '10.82', '11.76', '12.38', '13.14', '13.57', '14.44', '16.57', '22.51', '23.14', '23.64', '23.83', '23.82', '23.83', '2017-09-25 22:56:31'), ('1150641956', '2017-08-18T05:36:15.155Z', 'XX.0', '10.07', '10.32', '11.07', '11.82', '12.57', '13.26', '13.69', '14.51', '17.25', '22.7', '23.07', '23.64', '23.76', '23.82', '23.83', '2017-09-25 22:56:31'), ('1149749313', '2017-08-18T05:21:22.198Z', 'XX.0', '10.01', '10.26', '11.2', '11.82', '12.57', '13.26', '13.88', '14.63', '16.5', '22.39', '23.01', '23.26', '23.64', '23.82', '23.89', '2017-09-25 22:56:31'), ('1148856671', '2017-08-18T05:08:08.773Z', 'XX.0', '10.01', '10.32', '11.2', '12.07', '12.63', '13.39', '13.82', '14.76', '15.82', '22.07', '22.95', '23.14', '23.33', '23.69', '23.95', '2017-09-25 22:56:31'), ('1147964027', '2017-08-18T04:51:36.237Z', 'XX.0', '10.07', '10.45', '11.2', '12.26', '12.69', '13.39', '13.88', '14.63', '15.38', '21.95', '22.95', '23.07', '23.33', '23.63', '23.95', '2017-09-25 22:56:31'), ('1147071385', '2017-08-18T04:36:43.253Z', 'XX.0', '10.07', '10.39', '10.95', '11.82', '12.44', '13.2', '13.51', '14.26', '15.07', '21.82', '22.95', '23.07', '23.33', '23.44', '23.95', '2017-09-25 22:56:31'), ('1145286098', '2017-08-18T04:06:57.334Z', 'XX.0', '10.07', '10.57', '11.14', '12.19', '12.76', '13.2', '13.51', '13.82', '14.88', '21.2', '22.89', '23.01', '23.26', '23.51', '24.01', '2017-09-25 22:56:31'), ('1144393456', '2017-08-18T03:53:43.890Z', 'XX.0', '10.07', '10.57', '11.14', '12.19', '12.69', '13.14', '13.38', '13.88', '14.94', '21.39', '22.89', '23.07', '23.26', '23.44', '23.89', '2017-09-25 22:56:31'), ('1143500813', '2017-08-18T03:38:50.950Z', 'XX.0', '10.14', '10.64', '11.64', '12.32', '12.69', '13.14', '13.44', '13.82', '15.63', '21.32', '22.89', '23.01', '23.2', '23.44', '23.95', '2017-09-25 22:56:31'), ('1142608171', '2017-08-18T03:22:18.551Z', 'XX.0', '10.14', '10.64', '11.45', '12.19', '12.63', '13.01', '13.26', '13.69', '15.26', '21.45', '22.95', '23.01', '23.26', '23.38', '23.76', '2017-09-25 22:56:31'), ('1141715527', '2017-08-18T03:09:04.994Z', 'XX.0', '10.14', '10.51', '11.32', '12.19', '12.57', '13.01', '13.26', '13.63', '15.38', '20.95', '22.95', '23.01', '23.26', '23.38', '23.64', '2017-09-25 22:56:30'), ('1140822884', '2017-08-18T02:54:12.007Z', 'XX.0', '10.14', '10.51', '11.39', '12.13', '12.51', '12.89', '13.13', '13.51', '14.82', '20.32', '22.95', '23.07', '23.26', '23.38', '23.7', '2017-09-25 22:56:30'), ('1139930242', '2017-08-18T02:37:39.590Z', 'XX.0', '10.26', '10.7', '11.26', '12.07', '12.51', '12.95', '13.19', '13.51', '15.13', '19.57', '22.95', '23.07', '23.39', '23.51', '23.7', '2017-09-25 22:56:30'), ('1139037598', '2017-08-18T02:22:46.632Z', 'XX.0', '10.14', '10.39', '10.89', '11.69', '12.44', '12.89', '13.13', '13.51', '14.57', '18.32', '22.95', '23.01', '23.33', '23.44', '23.64', '2017-09-25 22:56:30'), ('1138144956', '2017-08-18T02:09:34.271Z', 'XX.0', '10.26', '10.7', '11.32', '12.07', '12.38', '12.82', '13.07', '13.44', '14.44', '18.89', '22.95', '23.01', '23.08', '23.38', '23.58', '2017-09-25 22:56:30'), ('1137252313', '2017-08-18T01:54:40.190Z', 'XX.0', '10.2', '10.57', '11.07', '11.76', '12.32', '12.82', '13.13', '13.63', '15.38', '19.07', '22.89', '23.01', '23.01', '23.32', '23.45', '2017-09-25 22:56:30'), ('1136359669', '2017-08-18T01:38:08.200Z', 'XX.0', '10.2', '10.45', '11.07', '11.69', '12.19', '12.7', '13.07', '13.51', '14.76', '19.57', '22.95', '23.01', '23.08', '23.44', '23.51', '2017-09-25 22:56:30'), ('1135467027', '2017-08-18T01:24:54.187Z', 'XX.0', '10.2', '10.45', '11.2', '11.69', '12.19', '12.64', '13.07', '13.63', '15.38', '20.82', '22.89', '23.01', '23.01', '23.07', '23.39', '2017-09-25 22:56:30'), ('1134574384', '2017-08-18T01:10:01.227Z', 'XX.0', '10.26', '10.51', '11.14', '11.76', '12.13', '12.7', '13.13', '13.57', '14.88', '21.26', '22.89', '23.01', '23.01', '23.01', '23.33', '2017-09-25 22:56:30'), ('1133681741', '2017-08-18T00:53:28.746Z', 'XX.0', '10.26', '10.57', '11.14', '11.76', '12.13', '12.45', '12.94', '13.38', '14.57', '20.39', '22.89', '23.01', '23.01', '23.01', '23.26', '2017-09-25 22:56:30'), ('1132789098', '2017-08-18T00:38:36.003Z', 'XX.0', '10.26', '10.45', '10.82', '11.69', '12.01', '12.45', '12.88', '13.44', '14.76', '20.7', '22.82', '22.95', '23.01', '23.01', '23.26', '2017-09-25 22:56:30'), ('1131896455', '2017-08-18T00:23:43.234Z', 'XX.0', '10.26', '10.39', '10.7', '11.69', '11.94', '12.39', '12.88', '13.38', '14.13', '19.82', '22.82', '22.95', '23.01', '23.01', '23.33', '2017-09-25 22:56:30'), ('1131003812', '2017-08-18T00:08:50.036Z', 'XX.0', '10.26', '10.45', '10.95', '11.82', '12.07', '12.51', '13.01', '13.44', '14.38', '19.45', '22.82', '22.95', '23.01', '23.01', '23.08', '2017-09-25 22:56:30'), ('1129218527', '2017-08-17T23:39:03.895Z', 'XX.0', '10.26', '10.45', '10.95', '11.82', '12.07', '12.51', '13.07', '13.63', '14.69', '19.57', '22.76', '22.95', '23.01', '23.01', '23.08', '2017-09-25 22:56:30'), ('1128325883', '2017-08-17T23:25:51.682Z', 'XX.0', '10.26', '10.51', '11.01', '11.76', '12.01', '12.39', '12.88', '13.57', '14.76', '19.26', '22.64', '22.95', '23.01', '23.01', '23.08', '2017-09-25 22:56:30'), ('1127433241', '2017-08-17T23:09:17.954Z', 'XX.0', '10.26', '10.51', '11.14', '11.76', '12.01', '12.51', '12.94', '13.63', '14.76', '19.01', '22.7', '22.95', '23.01', '23.01', '23.14', '2017-09-25 22:56:30'), ('1126540598', '2017-08-17T22:54:25.298Z', 'XX.0', '10.26', '10.32', '10.7', '11.57', '11.88', '12.45', '13.01', '13.57', '14.82', '17.89', '22.57', '22.95', '23.01', '23.01', '23.08', '2017-09-25 22:56:30'), ('1125647954', '2017-08-17T22:39:32.014Z', 'XX.0', '10.32', '10.57', '11.07', '11.63', '11.88', '12.45', '12.94', '13.57', '14.69', '17.64', '22.64', '23.01', '23.01', '23.01', '23.08', '2017-09-25 22:56:30'), ('1124755312', '2017-08-17T22:24:39.048Z', 'XX.0', '10.32', '10.51', '10.76', '11.57', '11.88', '12.45', '13.01', '13.57', '14.76', '18.32', '22.51', '22.95', '23.01', '23.01', '23.08', '2017-09-25 22:56:30'), ('1123862669', '2017-08-17T22:09:46.540Z', 'XX.0', '10.32', '10.57', '10.89', '11.57', '11.88', '12.39', '12.88', '13.57', '14.88', '18.26', '22.64', '23.01', '23.01', '23.01', '23.14', '2017-09-25 22:56:30'), ('1122970027', '2017-08-17T21:54:53.322Z', 'XX.0', '10.32', '10.7', '11.14', '11.51', '11.76', '12.32', '12.88', '13.57', '14.94', '19.07', '22.51', '23.01', '23.01', '23.07', '23.2', '2017-09-25 22:56:30'), ('1122077383', '2017-08-17T21:41:39.907Z', 'XX.0', '10.32', '10.76', '11.07', '11.51', '11.94', '12.45', '12.76', '13.51', '14.69', '19.7', '22.57', '23.01', '23.01', '23.07', '23.14', '2017-09-25 22:56:30'), ('1121184740', '2017-08-17T21:25:07.676Z', 'XX.0', '10.32', '10.76', '11.01', '11.44', '11.82', '12.32', '12.76', '13.38', '14.51', '18.2', '22.64', '23.01', '23.01', '23.07', '23.14', '2017-09-25 22:56:29'), ('1120292098', '2017-08-17T21:10:14.223Z', 'XX.0', '10.45', '10.82', '11.07', '11.57', '11.94', '12.39', '12.76', '13.69', '14.76', '19.32', '22.57', '22.95', '23.01', '23.07', '23.2', '2017-09-25 22:56:29'), ('1119399454', '2017-08-17T20:55:22.347Z', 'XX.0', '10.26', '10.82', '11.07', '11.44', '11.94', '12.45', '12.82', '13.57', '14.88', '18.26', '22.57', '23.01', '23.01', '23.07', '23.14', '2017-09-25 22:56:29'), ('1118506812', '2017-08-17T20:40:28.267Z', 'XX.0', '10.32', '10.82', '11.2', '11.69', '12.01', '12.45', '12.76', '13.51', '14.82', '17.76', '22.32', '22.89', '23.01', '23.07', '23.2', '2017-09-25 22:56:29'), ('1117614169', '2017-08-17T20:25:37.359Z', 'XX.0', '10.39', '10.95', '11.26', '11.82', '12.07', '12.57', '12.94', '13.69', '14.76', '17.64', '22.51', '22.95', '23.08', '23.07', '23.14', '2017-09-25 22:56:29'), ('1116721525', '2017-08-17T20:10:42.835Z', 'XX.0', '10.32', '10.82', '11.2', '11.69', '12.01', '12.57', '12.94', '13.76', '14.69', '17.57', '22.57', '23.01', '23.01', '23.07', '23.39', '2017-09-25 22:56:29'), ('1115828883', '2017-08-17T19:55:51.801Z', 'XX.0', '10.39', '10.89', '11.32', '11.82', '12.07', '12.57', '13.07', '13.76', '14.76', '18.01', '22.57', '23.01', '23.08', '23.13', '23.45', '2017-09-25 22:56:29'), ('1114936240', '2017-08-17T19:40:56.392Z', 'XX.0', '10.32', '10.89', '11.26', '11.82', '12.13', '12.57', '13.19', '13.82', '14.94', '18.45', '22.57', '23.01', '23.08', '23.13', '23.45', '2017-09-25 22:56:29'), ('1114043597', '2017-08-17T19:26:04.873Z', 'XX.0', '10.2', '10.76', '11.07', '11.63', '12.01', '12.51', '13.01', '13.82', '15.13', '19.07', '22.45', '23.01', '23.14', '23.13', '23.51', '2017-09-25 22:56:29'), ('1113150954', '2017-08-17T19:11:10.461Z', 'XX.0', '10.14', '10.64', '11.07', '11.63', '12.07', '12.57', '13.26', '13.94', '15.19', '18.64', '22.45', '23.01', '23.08', '23.19', '23.51', '2017-09-25 22:56:29'), ('1112258311', '2017-08-17T18:57:56.961Z', 'XX.0', '10.14', '10.76', '11.07', '11.57', '11.88', '12.39', '12.76', '13.82', '15.13', '19.14', '22.57', '23.01', '23.14', '23.19', '23.51', '2017-09-25 22:56:29'), ('1111365668', '2017-08-17T18:41:24.547Z', 'XX.0', '10.14', '10.7', '11.26', '11.69', '12.07', '12.64', '13.38', '14.07', '15.26', '18.14', '22.39', '22.95', '23.08', '23.19', '23.58', '2017-09-25 22:56:29'), ('1110473025', '2017-08-17T18:26:31.578Z', 'XX.0', '10.14', '10.7', '11.14', '11.57', '11.94', '12.39', '13.07', '13.76', '15.01', '18.45', '22.64', '23.01', '23.14', '23.19', '23.45', '2017-09-25 22:56:29'), ('1109580383', '2017-08-17T18:13:18.004Z', 'XX.0', '10.14', '10.45', '11.01', '11.51', '11.88', '12.45', '13.19', '13.94', '15.32', '18.76', '22.32', '23.01', '23.08', '23.13', '23.39', '2017-09-25 22:56:29'), ('1108687739', '2017-08-17T17:56:45.665Z', 'XX.0', '10.14', '10.57', '11.07', '11.63', '12.01', '12.64', '13.38', '13.94', '15.26', '19.76', '22.45', '23.01', '23.14', '23.19', '23.51', '2017-09-25 22:56:29'), ('1107795096', '2017-08-17T17:43:33.393Z', 'XX.0', '10.07', '10.76', '11.26', '11.76', '12.07', '12.51', '13.19', '13.82', '15.13', '18.76', '22.45', '23.01', '23.14', '23.19', '23.58', '2017-09-25 22:56:29'), ('1106902454', '2017-08-17T17:26:59.897Z', 'XX.0', '10.07', '10.64', '11.2', '11.76', '12.13', '12.57', '13.32', '13.94', '15.19', '20.39', '22.39', '23.01', '23.08', '23.13', '23.39', '2017-09-25 22:56:29'), ('1106009810', '2017-08-17T17:12:07.596Z', 'XX.0', '10.07', '10.89', '11.32', '11.88', '12.19', '12.64', '13.13', '13.88', '15.01', '20.26', '22.32', '23.01', '23.08', '23.26', '23.51', '2017-09-25 22:56:29'), ('1105117168', '2017-08-17T16:57:13.805Z', 'XX.0', '10.2', '10.82', '11.26', '11.76', '12.13', '12.57', '13.07', '13.88', '14.94', '21.14', '22.51', '23.01', '23.14', '23.19', '23.45', '2017-09-25 22:56:29'), ('1104224525', '2017-08-17T16:42:21.020Z', 'XX.0', '10.07', '10.76', '11.26', '11.76', '12.13', '12.57', '12.94', '13.76', '14.88', '20.95', '22.82', '23.07', '23.2', '23.26', '23.39', '2017-09-25 22:56:29'), ('1103331881', '2017-08-17T16:27:27.828Z', 'XX.0', '10.07', '10.57', '11.14', '11.69', '12.13', '12.45', '12.88', '13.57', '14.76', '20.7', '22.82', '23.07', '23.14', '23.19', '23.33', '2017-09-25 22:56:29'), ('1102439239', '2017-08-17T16:12:34.883Z', 'XX.0', '10.07', '10.64', '11.2', '11.69', '12.13', '12.45', '12.82', '13.51', '14.82', '20.95', '22.76', '23.07', '23.14', '23.19', '23.26', '2017-09-25 22:56:28'), ('1101546596', '2017-08-17T15:59:21.327Z', 'XX.0', '10.07', '10.57', '11.2', '11.76', '12.13', '12.51', '12.76', '13.63', '14.88', '20.82', '22.82', '23.07', '23.2', '23.19', '23.2', '2017-09-25 22:56:28'), ('1100653954', '2017-08-17T15:42:48.996Z', 'XX.0', '10.07', '10.39', '11.01', '11.63', '12.13', '12.45', '12.76', '13.69', '15.07', '20.64', '22.89', '23.07', '23.14', '23.13', '23.14', '2017-09-25 22:56:28'), ('1099761310', '2017-08-17T15:27:57.576Z', 'XX.0', '10.07', '10.39', '10.7', '11.51', '12.07', '12.45', '12.76', '13.63', '15.44', '20.76', '22.95', '23.07', '23.08', '23.07', '23.01', '2017-09-25 22:56:28'), ('1098868667', '2017-08-17T15:14:42.372Z', 'XX.0', '10.07', '10.39', '10.7', '11.38', '11.94', '12.51', '12.82', '13.63', '15.76', '20.95', '22.95', '23.01', '23.01', '23.01', '23.01', '2017-09-25 22:56:28'), ('1097976025', '2017-08-17T14:58:10.030Z', 'XX.0', '10.07', '10.32', '10.76', '11.38', '12.07', '12.51', '12.82', '13.63', '16.13', '20.7', '22.89', '23.01', '23.01', '22.94', '22.95', '2017-09-25 22:56:28'), ('1097083381', '2017-08-17T14:43:17.053Z', 'XX.0', '10.07', '10.26', '10.57', '11.32', '11.94', '12.51', '12.82', '13.57', '16.32', '21.01', '22.89', '22.95', '23.01', '22.94', '22.95', '2017-09-25 22:56:28'), ('1096190739', '2017-08-17T14:30:03.549Z', 'XX.0', '10.07', '10.39', '10.57', '11.26', '11.69', '12.39', '12.82', '13.51', '16.07', '20.82', '22.89', '22.95', '22.95', '22.94', '22.95', '2017-09-25 22:56:28'), ('1095298096', '2017-08-17T14:15:10.529Z', 'XX.0', '10.07', '10.32', '10.64', '11.19', '11.69', '12.39', '12.69', '13.26', '15.88', '20.82', '22.82', '22.95', '22.95', '22.94', '22.95', '2017-09-25 22:56:28'), ('1094405452', '2017-08-17T14:00:17.524Z', 'XX.0', '10.07', '10.32', '10.64', '11.19', '11.63', '12.39', '12.76', '13.38', '16.25', '21.14', '22.82', '22.89', '22.95', '22.94', '22.95', '2017-09-25 22:56:28'), ('1093512810', '2017-08-17T13:45:25.255Z', 'XX.0', '10.07', '10.26', '10.64', '11.19', '11.82', '12.39', '12.69', '13.69', '16.5', '21.45', '22.82', '22.89', '22.89', '22.88', '22.89', '2017-09-25 22:56:28'), ('1092620167', '2017-08-17T13:28:52.595Z', 'XX.0', '10.07', '10.32', '10.76', '11.32', '11.69', '12.26', '12.69', '13.76', '16.94', '21.57', '22.82', '22.89', '22.89', '22.88', '22.89', '2017-09-25 22:56:28'), ('1091727524', '2017-08-17T13:15:40.809Z', 'XX.0', '10.07', '10.45', '10.89', '11.51', '11.94', '12.51', '12.88', '14.01', '17', '21.51', '22.76', '22.82', '22.83', '22.82', '22.83', '2017-09-25 22:56:28'), ('1090834881', '2017-08-17T13:00:45.641Z', 'XX.0', '10.07', '10.39', '10.82', '11.38', '11.94', '12.45', '12.76', '13.88', '16.69', '21.45', '22.76', '22.82', '22.83', '22.82', '22.83', '2017-09-25 22:56:28'), ('1089942238', '2017-08-17T12:44:13.411Z', 'XX.0', '10.01', '10.26', '10.64', '11.38', '11.94', '12.45', '12.76', '14.01', '16.07', '21.07', '22.7', '22.76', '22.76', '22.82', '22.83', '2017-09-25 22:56:28'), ('1089049595', '2017-08-17T12:30:59.704Z', 'XX.0', '10.01', '10.26', '10.64', '11.38', '11.82', '12.39', '12.82', '14.07', '16.25', '20.7', '22.7', '22.76', '22.83', '22.82', '22.83', '2017-09-25 22:56:28'), ('1088156952', '2017-08-17T12:14:27.401Z', 'XX.0', '10.07', '10.32', '10.64', '11.19', '11.63', '12.32', '12.82', '14.13', '16.25', '20.39', '22.7', '22.76', '22.83', '22.82', '22.83', '2017-09-25 22:56:28'), ('1087264310', '2017-08-17T11:59:34.502Z', 'XX.0', '10.07', '10.2', '10.51', '11.44', '11.88', '12.45', '12.82', '14.19', '16.57', '21.07', '22.7', '22.76', '22.76', '22.82', '22.83', '2017-09-25 22:56:28'), ('1086371666', '2017-08-17T11:44:41.461Z', 'XX.0', '10.14', '10.32', '10.7', '11.38', '11.94', '12.51', '13.13', '14.32', '16.38', '22.45', '22.7', '22.76', '22.83', '22.76', '22.83', '2017-09-25 22:56:27'), ('1085479023', '2017-08-17T11:29:48.918Z', 'XX.0', '10.14', '10.26', '10.82', '11.57', '11.94', '12.51', '13.07', '14.44', '16.69', '22.45', '22.7', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:56:27'), ('1084586381', '2017-08-17T11:14:55.997Z', 'XX.0', '10.14', '10.32', '10.64', '11.57', '12.13', '12.64', '13.51', '14.44', '16.44', '22.45', '22.57', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:56:27'), ('1083693737', '2017-08-17T11:01:42.682Z', 'XX.0', '10.14', '10.32', '10.64', '11.57', '12.19', '12.82', '13.57', '14.51', '16.63', '22.32', '22.45', '22.7', '22.76', '22.76', '22.76', '2017-09-25 22:56:27'), ('1082801095', '2017-08-17T10:46:48.932Z', 'XX.0', '10.14', '10.32', '10.64', '11.51', '12.13', '12.7', '13.44', '14.44', '16.44', '22.2', '22.45', '22.7', '22.76', '22.76', '22.76', '2017-09-25 22:56:27'), ('1081908452', '2017-08-17T10:30:17.475Z', 'XX.0', '10.14', '10.32', '10.7', '11.57', '12.13', '12.76', '13.51', '14.44', '16.19', '22.32', '22.51', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:56:27'), ('1081015809', '2017-08-17T10:17:02.983Z', 'XX.0', '10.14', '10.39', '10.82', '11.69', '12.19', '12.7', '13.44', '14.38', '16.13', '22.32', '22.51', '22.7', '22.76', '22.76', '22.76', '2017-09-25 22:56:27'), ('1080123166', '2017-08-17T10:00:30.699Z', 'XX.0', '10.14', '10.39', '11.01', '11.82', '12.19', '12.76', '13.44', '14.51', '16.32', '22.26', '22.45', '22.64', '22.76', '22.76', '22.76', '2017-09-25 22:56:27'), ('1079230523', '2017-08-17T09:45:37.742Z', 'XX.0', '10.07', '10.32', '10.89', '11.88', '12.19', '12.82', '13.51', '14.69', '16.75', '22.32', '22.45', '22.64', '22.7', '22.76', '22.76', '2017-09-25 22:56:27'), ('1078337881', '2017-08-17T09:30:44.830Z', 'XX.0', '10.14', '10.32', '10.89', '11.76', '12.19', '12.76', '13.57', '14.76', '16.38', '22.2', '22.39', '22.64', '22.76', '22.76', '22.76', '2017-09-25 22:56:27'), ('1077445237', '2017-08-17T09:15:52.223Z', 'XX.0', '10.07', '10.32', '10.76', '11.76', '12.13', '12.64', '13.51', '14.76', '16.63', '22.2', '22.32', '22.64', '22.76', '22.76', '22.76', '2017-09-25 22:56:27'), ('1076552594', '2017-08-17T09:00:58.857Z', 'XX.0', '10.07', '10.32', '10.64', '11.82', '12.13', '12.64', '13.38', '14.76', '16.75', '22.2', '22.32', '22.64', '22.76', '22.76', '22.76', '2017-09-25 22:56:27'), ('1075659952', '2017-08-17T08:46:05.943Z', 'XX.0', '10.07', '10.32', '10.82', '11.82', '12.13', '12.64', '13.32', '14.63', '17.82', '22.14', '22.32', '22.64', '22.76', '22.76', '22.76', '2017-09-25 22:56:27'), ('1074767308', '2017-08-17T08:31:13.094Z', 'XX.0', '10.07', '10.32', '10.76', '11.69', '12.07', '12.57', '13.13', '14.57', '17.75', '22.07', '22.32', '22.51', '22.7', '22.76', '22.76', '2017-09-25 22:56:27'), ('1073874666', '2017-08-17T08:17:59.233Z', 'XX.0', '10.07', '10.39', '10.82', '11.63', '12.13', '12.64', '13.19', '14.51', '18.75', '21.89', '22.26', '22.45', '22.76', '22.76', '22.76', '2017-09-25 22:56:27'), ('1072982023', '2017-08-17T08:01:26.972Z', 'XX.0', '10.01', '10.32', '10.89', '11.76', '12.13', '12.7', '13.13', '14.63', '19.25', '21.95', '22.32', '22.39', '22.7', '22.76', '22.76', '2017-09-25 22:56:27'), ('1072089379', '2017-08-17T07:46:34.001Z', 'XX.0', '10.01', '10.39', '11.01', '11.76', '12.19', '12.76', '13.32', '14.82', '19.63', '22.07', '22.14', '22.39', '22.76', '22.76', '22.76', '2017-09-25 22:56:27'), ('1071196740', '2017-08-17T07:31:41.035Z', 'XX.0', '9.95', '10.32', '11.07', '11.82', '12.26', '12.76', '13.44', '15.19', '19.63', '22.01', '22.14', '22.39', '22.76', '22.76', '22.76', '2017-09-25 22:56:27'), ('1070304100', '2017-08-17T07:18:27.376Z', 'XX.0', '9.95', '10.32', '11.07', '11.63', '12.19', '12.76', '13.19', '15.07', '19.69', '22.14', '22.2', '22.39', '22.76', '22.76', '22.76', '2017-09-25 22:56:27'), ('1069411461', '2017-08-17T07:01:55.778Z', 'XX.0', '9.95', '10.26', '10.82', '11.51', '12.07', '12.76', '13.19', '15.13', '19.69', '21.95', '22.14', '22.39', '22.64', '22.76', '22.76', '2017-09-25 22:56:27'), ('1068518820', '2017-08-17T06:47:02.149Z', 'XX.0', '9.95', '10.26', '10.95', '11.76', '12.26', '12.82', '13.38', '15.07', '19.5', '22.07', '22.14', '22.45', '22.76', '22.76', '22.76', '2017-09-25 22:56:27'), ('1067626181', '2017-08-17T06:32:09.192Z', 'XX.0', '9.95', '10.14', '10.89', '11.63', '12.26', '12.82', '13.51', '15.13', '19.32', '21.82', '22.14', '22.45', '22.7', '22.82', '22.76', '2017-09-25 22:56:27'), ('1066733541', '2017-08-17T06:17:16.544Z', 'XX.0', '9.95', '10.14', '10.95', '11.69', '12.26', '12.82', '13.51', '14.94', '19.5', '22.14', '22.2', '22.45', '22.64', '22.76', '22.76', '2017-09-25 22:56:26'), ('1065840899', '2017-08-17T06:04:02.524Z', 'XX.0', '10.01', '10.14', '10.95', '11.63', '12.32', '12.82', '13.57', '14.94', '19.44', '22.2', '22.2', '22.45', '22.64', '22.76', '22.83', '2017-09-25 22:56:26'), ('1064948255', '2017-08-17T05:47:30.350Z', 'XX.0', '10.01', '10.14', '10.82', '11.63', '12.32', '12.82', '13.44', '15.07', '19.25', '22.2', '22.26', '22.45', '22.7', '22.76', '22.83', '2017-09-25 22:56:26'), ('1064055613', '2017-08-17T05:32:37.470Z', 'XX.0', '10.01', '10.2', '10.89', '11.69', '12.26', '12.89', '13.76', '15.32', '19.32', '22.2', '22.2', '22.45', '22.7', '22.76', '22.76', '2017-09-25 22:56:26'), ('1062270326', '2017-08-17T05:02:51.442Z', 'XX.0', '10.01', '10.2', '11.14', '11.94', '12.38', '12.95', '13.69', '15.51', '18.88', '22.01', '22.2', '22.45', '22.64', '22.76', '22.76', '2017-09-25 22:56:26'), ('1061377684', '2017-08-17T04:47:58.784Z', 'XX.0', '10.01', '10.2', '11.2', '11.82', '12.32', '12.89', '14.26', '15.57', '18.69', '21.7', '22.26', '22.51', '22.58', '22.69', '22.76', '2017-09-25 22:56:26'), ('1060485041', '2017-08-17T04:33:06.172Z', 'XX.0', '10.01', '10.32', '11.32', '11.94', '12.32', '12.82', '13.94', '15.26', '18.69', '21.7', '22.26', '22.39', '22.58', '22.76', '22.76', '2017-09-25 22:56:26'), ('1059592398', '2017-08-17T04:19:51.751Z', 'XX.0', '10.01', '10.2', '11.2', '11.76', '12.26', '12.95', '13.88', '15.13', '19.32', '22.01', '22.32', '22.39', '22.51', '22.63', '22.83', '2017-09-25 22:56:26'), ('1058699755', '2017-08-17T04:03:19.580Z', 'XX.0', '10.01', '10.2', '10.89', '11.63', '12.19', '12.76', '13.76', '15.38', '19.44', '22.07', '22.32', '22.39', '22.45', '22.69', '22.83', '2017-09-25 22:56:26'), ('1057807112', '2017-08-17T03:48:26.555Z', 'XX.0', '10.01', '10.2', '10.76', '11.63', '12.07', '12.82', '13.94', '15.26', '19.38', '21.89', '22.32', '22.39', '22.45', '22.63', '22.7', '2017-09-25 22:56:26'), ('1056914469', '2017-08-17T03:33:33.618Z', 'XX.0', '10.07', '10.32', '11.01', '11.82', '12.19', '13.01', '14.01', '15.13', '19.19', '21.95', '22.32', '22.39', '22.45', '22.63', '22.76', '2017-09-25 22:56:26'), ('1056021826', '2017-08-17T03:20:19.853Z', 'XX.0', '10.07', '10.32', '11.07', '11.94', '12.32', '13.2', '14.07', '15.01', '18.94', '21.7', '22.26', '22.39', '22.39', '22.57', '22.7', '2017-09-25 22:56:26'), ('1055129184', '2017-08-17T03:05:27.387Z', 'XX.0', '10.07', '10.32', '10.76', '11.69', '12.26', '12.95', '13.94', '15.13', '19', '21.64', '22.26', '22.39', '22.45', '22.57', '22.76', '2017-09-25 22:56:26'), ('1054236540', '2017-08-17T02:50:33.947Z', 'XX.0', '10.07', '10.45', '11.07', '11.82', '12.19', '12.76', '13.76', '15.32', '18.88', '21.57', '22.26', '22.39', '22.45', '22.57', '22.89', '2017-09-25 22:56:26'), ('1053343897', '2017-08-17T02:35:41.434Z', 'XX.0', '10.07', '10.39', '10.82', '11.82', '12.26', '13.2', '14.19', '15.32', '18.69', '21.64', '22.2', '22.39', '22.45', '22.51', '22.83', '2017-09-25 22:56:26'), ('1052451255', '2017-08-17T02:19:08.769Z', 'XX.0', '10.14', '10.32', '10.82', '11.76', '12.13', '12.76', '14.07', '15.69', '18.75', '21.57', '22.2', '22.39', '22.45', '22.44', '22.83', '2017-09-25 22:56:26'), ('1051558611', '2017-08-17T02:04:18.261Z', 'XX.0', '10.14', '10.26', '10.57', '11.38', '12.01', '12.7', '14.38', '15.63', '18.25', '21.57', '22.14', '22.39', '22.45', '22.57', '22.83', '2017-09-25 22:56:26'), ('1050665969', '2017-08-17T01:49:22.979Z', 'XX.0', '10.14', '10.32', '10.7', '11.57', '12.13', '12.89', '14.44', '15.38', '18.69', '21.57', '22.07', '22.39', '22.51', '22.63', '22.89', '2017-09-25 22:56:26'), ('1049773326', '2017-08-17T01:34:29.850Z', 'XX.0', '10.07', '10.45', '10.82', '11.57', '12.19', '13.2', '14.51', '15.44', '18.69', '21.64', '22.07', '22.39', '22.51', '22.57', '22.83', '2017-09-25 22:56:26'), ('1048880684', '2017-08-17T01:19:36.878Z', 'XX.0', '10.14', '10.57', '10.95', '11.82', '12.26', '13.32', '14.63', '15.26', '17.82', '21.26', '22.01', '22.39', '22.58', '22.63', '22.76', '2017-09-25 22:56:26'), ('1047988040', '2017-08-17T01:06:23.784Z', 'XX.0', '10.2', '10.57', '11.2', '11.88', '12.38', '13.76', '14.63', '15.38', '17.88', '21.01', '22.01', '22.39', '22.58', '22.63', '22.83', '2017-09-25 22:56:26'), ('1047095397', '2017-08-17T00:49:52.876Z', 'XX.0', '10.2', '10.7', '11.32', '12.07', '12.57', '13.64', '14.57', '15.26', '17.19', '21.2', '22.01', '22.32', '22.51', '22.63', '22.83', '2017-09-25 22:56:26'), ('1046202755', '2017-08-17T00:34:58.545Z', 'XX.0', '10.2', '10.64', '11.26', '11.88', '12.26', '13.01', '14.38', '15.26', '16.63', '21.2', '22.07', '22.32', '22.58', '22.69', '22.89', '2017-09-25 22:56:25'), ('1045310111', '2017-08-17T00:21:44.207Z', 'XX.0', '10.14', '10.7', '11.26', '11.76', '12.26', '12.82', '14.07', '14.94', '16.25', '20.82', '22.07', '22.32', '22.64', '22.76', '22.89', '2017-09-25 22:56:25'), ('1044417468', '2017-08-17T00:06:51.236Z', 'XX.0', '10.2', '10.82', '11.32', '11.82', '12.32', '12.89', '13.94', '15.01', '16.38', '20.76', '22.01', '22.32', '22.58', '22.76', '22.89', '2017-09-25 22:56:25'), ('1043524826', '2017-08-16T23:50:19.451Z', 'XX.0', '10.2', '10.7', '11.14', '11.69', '12.26', '12.89', '13.82', '15.01', '16.25', '20.64', '22.01', '22.32', '22.64', '22.82', '22.95', '2017-09-25 22:56:25'), ('1042632182', '2017-08-16T23:35:26.107Z', 'XX.0', '10.14', '10.64', '11.01', '11.63', '12.26', '12.89', '13.51', '14.76', '16.82', '21.01', '21.82', '22.32', '22.58', '22.82', '22.95', '2017-09-25 22:56:25'), ('1041739540', '2017-08-16T23:20:33.186Z', 'XX.0', '10.07', '10.57', '11.2', '11.76', '12.26', '12.7', '13.38', '14.76', '16.44', '20.95', '21.95', '22.39', '22.58', '22.82', '22.95', '2017-09-25 22:56:25'), ('1040846897', '2017-08-16T23:05:40.233Z', 'XX.0', '10.14', '10.57', '11.07', '11.69', '12.26', '12.76', '13.38', '14.88', '16.32', '20.76', '21.82', '22.39', '22.51', '22.76', '22.95', '2017-09-25 22:56:25'), ('1039954253', '2017-08-16T22:50:47.657Z', 'XX.0', '10.2', '10.76', '11.2', '11.82', '12.26', '12.76', '13.07', '14.19', '16.25', '20.57', '21.82', '22.45', '22.58', '22.76', '22.95', '2017-09-25 22:56:25'), ('1039061611', '2017-08-16T22:37:33.775Z', 'XX.0', '10.14', '10.57', '11.14', '11.88', '12.32', '12.82', '13.13', '14.13', '16.32', '20.01', '21.76', '22.39', '22.51', '22.69', '22.95', '2017-09-25 22:56:25'), ('1038168968', '2017-08-16T22:21:01.564Z', 'XX.0', '10.14', '10.57', '11.07', '11.76', '12.19', '12.76', '13.26', '14.32', '15.94', '19.45', '21.89', '22.45', '22.58', '22.76', '22.95', '2017-09-25 22:56:25'), ('1037276325', '2017-08-16T22:06:08.310Z', 'XX.0', '10.14', '10.57', '11.2', '11.76', '12.19', '12.89', '13.44', '14.32', '16.5', '19.45', '21.82', '22.39', '22.58', '22.69', '22.95', '2017-09-25 22:56:25'), ('1036383682', '2017-08-16T21:51:15.471Z', 'XX.0', '10.07', '10.39', '10.95', '11.63', '12.13', '12.89', '13.26', '13.94', '15.76', '19.07', '21.82', '22.39', '22.51', '22.69', '22.95', '2017-09-25 22:56:25'), ('1035491039', '2017-08-16T21:38:01.534Z', 'XX.0', '10.07', '10.39', '11.01', '11.69', '12.26', '12.89', '13.26', '13.94', '17.44', '18.89', '22.14', '22.39', '22.58', '22.82', '22.95', '2017-09-25 22:56:25'), ('1034598396', '2017-08-16T21:21:29.405Z', 'XX.0', '10.01', '10.26', '10.76', '11.44', '12.07', '12.95', '13.32', '13.94', '17.88', '18.82', '22.2', '22.39', '22.64', '22.88', '22.95', '2017-09-25 22:56:25'), ('1033705753', '2017-08-16T21:06:36.558Z', 'XX.0', '10.01', '10.39', '10.89', '11.51', '12.13', '12.95', '13.38', '13.88', '15.76', '18.45', '22.14', '22.45', '22.64', '22.88', '22.95', '2017-09-25 22:56:25'), ('1032813111', '2017-08-16T20:51:43.478Z', 'XX.0', '10.07', '10.45', '10.95', '11.76', '12.19', '13.07', '13.44', '13.88', '16.75', '18.7', '22.14', '22.45', '22.7', '22.88', '22.95', '2017-09-25 22:56:25'), ('1031920467', '2017-08-16T20:38:29.944Z', 'XX.0', '10.01', '10.14', '10.57', '11.88', '12.51', '13.07', '13.44', '13.94', '15.94', '18.82', '22.2', '22.51', '22.64', '22.82', '22.95', '2017-09-25 22:56:25'), ('1031027824', '2017-08-16T20:23:37.195Z', 'XX.0', '10.01', '10.14', '10.95', '11.94', '12.38', '12.95', '13.32', '14.01', '16.13', '19.2', '22.26', '22.51', '22.7', '22.82', '22.95', '2017-09-25 22:56:25'), ('1030135182', '2017-08-16T20:08:43.721Z', 'XX.0', '10.01', '10.45', '11.07', '11.76', '12.19', '12.89', '13.38', '14.38', '16.32', '19.32', '22.26', '22.45', '22.7', '22.76', '23.01', '2017-09-25 22:56:25'), ('1029242539', '2017-08-16T19:53:50.753Z', 'XX.0', '10.01', '10.39', '11.07', '11.63', '12.32', '13.01', '13.51', '14.19', '15.94', '19.14', '22.26', '22.45', '22.64', '22.76', '23.14', '2017-09-25 22:56:25'), ('1028349896', '2017-08-16T19:38:57.849Z', 'XX.0', '10.01', '10.2', '10.7', '11.63', '12.51', '13.14', '13.51', '14.13', '15.63', '18.7', '22.07', '22.45', '22.58', '22.76', '23.08', '2017-09-25 22:56:25'), ('1027457253', '2017-08-16T19:22:25.682Z', 'XX.0', '10.01', '10.32', '10.89', '11.63', '12.32', '12.95', '13.32', '14.01', '15.88', '18.45', '22.26', '22.45', '22.58', '22.69', '23.14', '2017-09-25 22:56:25'), ('1026564614', '2017-08-16T19:07:32.927Z', 'XX.0', '9.95', '10.32', '10.95', '11.69', '12.32', '12.89', '13.38', '14.07', '15.44', '17.57', '22.26', '22.39', '22.58', '22.69', '23.14', '2017-09-25 22:56:24'), ('1025671973', '2017-08-16T18:52:39.754Z', 'XX.0', '9.95', '10.2', '10.82', '11.63', '12.19', '12.82', '13.38', '14.07', '15.19', '17.7', '22.26', '22.39', '22.58', '22.69', '23.14', '2017-09-25 22:56:24'), ('1024779334', '2017-08-16T18:39:26.742Z', 'XX.0', '9.95', '10.26', '10.89', '11.76', '12.32', '12.89', '13.51', '14.13', '15.19', '18.01', '22.26', '22.39', '22.58', '23.01', '23.14', '2017-09-25 22:56:24'), ('1023886694', '2017-08-16T18:22:53.874Z', 'XX.0', '9.95', '10.45', '11.07', '11.76', '12.19', '12.82', '13.26', '14.01', '14.94', '17.76', '22.26', '22.32', '22.58', '23.07', '23.2', '2017-09-25 22:56:24'), ('1022994055', '2017-08-16T18:08:00.926Z', 'XX.0', '9.95', '10.45', '11.07', '11.76', '12.19', '12.76', '13.32', '14.01', '15.01', '18.2', '22.26', '22.45', '22.58', '23.13', '23.2', '2017-09-25 22:56:24'), ('1022101411', '2017-08-16T17:53:07.978Z', 'XX.0', '10.01', '10.51', '11.14', '11.76', '12.13', '12.82', '13.44', '14.32', '15.38', '19.95', '22.2', '22.32', '22.58', '23.13', '23.2', '2017-09-25 22:56:24'), ('1021208768', '2017-08-16T17:39:54.537Z', 'XX.0', '10.01', '10.51', '11.01', '11.69', '12.01', '12.64', '13.07', '14.07', '15.19', '18.7', '22.2', '22.45', '22.89', '23.19', '23.2', '2017-09-25 22:56:24'), ('1020316126', '2017-08-16T17:23:22.039Z', 'XX.0', '10.01', '10.57', '11.2', '11.69', '12.01', '12.7', '13.32', '14.32', '15.57', '19.7', '22.2', '22.45', '22.95', '23.19', '23.26', '2017-09-25 22:56:24'), ('1019423482', '2017-08-16T17:08:29.018Z', 'XX.0', '10.01', '10.76', '11.32', '11.69', '12.01', '12.57', '13.32', '14.26', '15.44', '20.39', '22.2', '22.45', '23.08', '23.19', '23.26', '2017-09-25 22:56:24'), ('1018530840', '2017-08-16T16:53:36.054Z', 'XX.0', '10.01', '10.7', '11.2', '11.57', '11.88', '12.45', '13.07', '14.19', '15.57', '18.57', '22.14', '22.39', '22.7', '23.19', '23.26', '2017-09-25 22:56:24'), ('1017638197', '2017-08-16T16:38:43.275Z', 'XX.0', '10.01', '10.7', '11.2', '11.63', '11.88', '12.51', '13.07', '14.19', '15.44', '18.39', '22.07', '22.39', '22.7', '23.19', '23.26', '2017-09-25 22:56:24'), ('1016745553', '2017-08-16T16:23:51.116Z', 'XX.0', '10.01', '10.64', '11.14', '11.63', '11.88', '12.64', '13.32', '14.26', '15.69', '20.64', '22.14', '22.39', '22.64', '23.26', '23.26', '2017-09-25 22:56:24'), ('1015852911', '2017-08-16T16:10:39.313Z', 'XX.0', '10.01', '10.64', '11.01', '11.57', '11.82', '12.7', '13.44', '14.38', '15.88', '20.76', '22.14', '22.32', '22.64', '23.19', '23.26', '2017-09-25 22:56:24'), ('1014960268', '2017-08-16T15:54:05.489Z', 'XX.0', '10.01', '10.64', '11.14', '11.57', '11.94', '12.76', '13.38', '14.32', '15.63', '20.01', '22.07', '22.32', '22.64', '23.19', '23.26', '2017-09-25 22:56:24'), ('1014067625', '2017-08-16T15:40:50.348Z', 'XX.0', '10.01', '10.64', '11.14', '11.57', '11.94', '12.82', '13.44', '14.38', '16', '20.64', '22.01', '22.32', '22.58', '23.13', '23.26', '2017-09-25 22:56:24'), ('1013174982', '2017-08-16T15:24:18.272Z', 'XX.0', '10.01', '10.64', '11.2', '11.57', '12.01', '12.89', '13.38', '14.26', '15.76', '21.07', '22.01', '22.32', '22.64', '23.13', '23.26', '2017-09-25 22:56:24'), ('1012282340', '2017-08-16T15:09:25.352Z', 'XX.0', '10.01', '10.57', '11.14', '11.57', '12.01', '12.82', '13.38', '14.32', '16', '20.82', '22.01', '22.32', '22.64', '23.13', '23.26', '2017-09-25 22:56:24'), ('1011389697', '2017-08-16T14:54:32.339Z', 'XX.0', '10.01', '10.57', '11.07', '11.57', '11.94', '12.82', '13.19', '14.26', '16.07', '21.01', '22.07', '22.32', '22.58', '23.26', '23.26', '2017-09-25 22:56:24'), ('1010497053', '2017-08-16T14:41:18.459Z', 'XX.0', '10.01', '10.45', '11.01', '11.57', '11.94', '12.76', '13.19', '14.32', '16.25', '20.82', '22.01', '22.32', '22.58', '23.19', '23.26', '2017-09-25 22:56:24'), ('1009604411', '2017-08-16T14:24:46.446Z', 'XX.0', '10.07', '10.57', '11.01', '11.57', '11.94', '12.7', '13.07', '14.38', '16', '20.76', '22.07', '22.32', '22.58', '23.13', '23.26', '2017-09-25 22:56:24'), ('1008711768', '2017-08-16T14:11:33.250Z', 'XX.0', '10.07', '10.64', '11.01', '11.57', '11.94', '12.64', '13.19', '14.57', '16.94', '20.82', '22.2', '22.39', '22.64', '23.19', '23.26', '2017-09-25 22:56:24'), ('1007819125', '2017-08-16T13:56:39.560Z', 'XX.0', '10.01', '10.57', '10.95', '11.57', '11.88', '12.57', '13.13', '14.38', '17.32', '20.2', '22.2', '22.39', '22.64', '23.13', '23.2', '2017-09-25 22:56:24'), ('1006926482', '2017-08-16T13:40:07.520Z', 'XX.0', '10.2', '10.7', '11.07', '11.57', '11.82', '12.64', '13.26', '14.26', '17', '20.26', '22.2', '22.39', '22.64', '23.13', '23.2', '2017-09-25 22:56:23'), ('1006033839', '2017-08-16T13:26:53.627Z', 'XX.0', '10.14', '10.7', '11.01', '11.51', '12.07', '12.82', '13.32', '14.44', '17.75', '20.45', '22.2', '22.39', '22.64', '23.07', '23.2', '2017-09-25 22:56:23'), ('1005141196', '2017-08-16T13:10:21.650Z', 'XX.0', '10.14', '10.57', '10.95', '11.51', '11.94', '12.76', '13.19', '14.51', '17.44', '20.45', '22.2', '22.39', '22.64', '23.19', '23.2', '2017-09-25 22:56:23'), ('1004248553', '2017-08-16T12:55:29.567Z', 'XX.0', '10.07', '10.57', '11.01', '11.51', '11.94', '12.64', '13.19', '14.69', '17.07', '20.51', '22.26', '22.45', '22.64', '23.19', '23.2', '2017-09-25 22:56:23'), ('1003355911', '2017-08-16T12:40:35.667Z', 'XX.0', '10.07', '10.57', '11.14', '11.57', '12.01', '12.7', '13.57', '14.88', '17.38', '20.7', '22.26', '22.45', '22.7', '23.19', '23.2', '2017-09-25 22:56:23'), ('1002463267', '2017-08-16T12:27:21.782Z', 'XX.0', '10.01', '10.39', '11.01', '11.57', '12.01', '12.76', '13.69', '14.44', '17.07', '19.95', '22.26', '22.57', '22.83', '23.19', '23.2', '2017-09-25 22:56:23'), ('1001570624', '2017-08-16T12:10:49.793Z', 'XX.0', '10.01', '10.39', '10.95', '11.63', '12.07', '12.82', '13.51', '14.38', '16.88', '19.64', '22.26', '22.51', '22.7', '23.19', '23.2', '2017-09-25 22:56:23'), ('1000677982', '2017-08-16T11:55:57.967Z', 'XX.0', '10.01', '10.39', '11.14', '11.69', '12.19', '13.01', '13.69', '14.51', '17.19', '19.32', '22.26', '22.51', '22.7', '23.13', '23.2', '2017-09-25 22:56:23'), ('999785341', '2017-08-16T11:41:03.843Z', 'XX.0', '10.01', '10.57', '11.32', '11.76', '12.13', '12.82', '13.57', '14.44', '16.32', '19.01', '22.26', '22.57', '22.76', '23.19', '23.2', '2017-09-25 22:56:23'), ('998892702', '2017-08-16T11:27:49.942Z', 'XX.0', '10.01', '10.64', '11.45', '11.88', '12.26', '13.01', '13.76', '14.51', '16.07', '19.2', '22.26', '22.57', '22.76', '23.26', '23.2', '2017-09-25 22:56:23'), ('998000062', '2017-08-16T11:12:56.922Z', 'XX.0', '10.01', '10.89', '11.45', '11.94', '12.26', '13.01', '13.63', '14.44', '16.07', '19.57', '22.26', '22.57', '22.76', '23.26', '23.26', '2017-09-25 22:56:23'), ('997107423', '2017-08-16T10:56:25.582Z', 'XX.0', '10.14', '11.14', '11.57', '12.01', '12.26', '12.95', '13.69', '14.44', '15.94', '19.2', '22.26', '22.57', '22.83', '23.26', '23.26', '2017-09-25 22:56:23'), ('996214782', '2017-08-16T10:43:10.974Z', 'XX.0', '10.01', '11.14', '11.57', '12.01', '12.26', '13.01', '13.88', '14.57', '15.94', '18.95', '22.26', '22.57', '22.76', '23.26', '23.26', '2017-09-25 22:56:23'), ('995322143', '2017-08-16T10:26:39.037Z', 'XX.0', '10.01', '10.95', '11.51', '11.88', '12.26', '13.01', '13.69', '14.57', '15.88', '19.2', '22.26', '22.57', '22.83', '23.26', '23.26', '2017-09-25 22:56:23'), ('994429503', '2017-08-16T10:13:25.329Z', 'XX.0', '10.01', '11.01', '11.57', '12.01', '12.32', '13.07', '13.94', '14.82', '16.25', '18.89', '22.26', '22.57', '22.76', '23.26', '23.26', '2017-09-25 22:56:23'), ('993536864', '2017-08-16T09:56:53.056Z', 'XX.0', '10.01', '10.82', '11.45', '11.88', '12.26', '13.01', '13.88', '14.76', '16.57', '18.76', '22.26', '22.51', '22.7', '23.26', '23.26', '2017-09-25 22:56:23'), ('992644227', '2017-08-16T09:42:01.839Z', 'XX.0', '9.95', '10.7', '11.39', '11.82', '12.19', '12.95', '13.88', '15.07', '16.63', '19.14', '22.26', '22.51', '22.76', '23.26', '23.26', '2017-09-25 22:56:23'), ('991751590', '2017-08-16T09:27:07.157Z', 'XX.0', '9.95', '10.57', '11.39', '11.76', '12.19', '12.89', '13.88', '15.07', '16.38', '18.51', '22.26', '22.45', '22.64', '23.26', '23.26', '2017-09-25 22:56:23'), ('990858954', '2017-08-16T09:12:14.815Z', 'XX.0', '9.95', '10.57', '11.26', '11.69', '12.07', '12.82', '13.69', '14.88', '16.25', '18.14', '22.14', '22.39', '22.51', '23.01', '23.33', '2017-09-25 22:56:23'), ('989966317', '2017-08-16T08:57:21.226Z', 'XX.0', '9.95', '10.76', '11.45', '11.76', '12.13', '12.82', '13.76', '15.01', '16.5', '18.45', '22.2', '22.39', '22.51', '23.26', '23.33', '2017-09-25 22:56:23'), ('989073678', '2017-08-16T08:42:28.472Z', 'XX.0', '10.01', '10.76', '11.39', '11.69', '12.07', '12.76', '13.44', '14.88', '16.5', '18.45', '22.14', '22.39', '22.51', '23.19', '23.33', '2017-09-25 22:56:23'), ('988181038', '2017-08-16T08:27:35.422Z', 'XX.0', '10.01', '10.95', '11.39', '11.69', '11.94', '12.57', '13.13', '14.44', '16.19', '18.51', '22.2', '22.39', '22.51', '23.32', '23.33', '2017-09-25 22:56:23'), ('987288398', '2017-08-16T08:12:42.337Z', 'XX.0', '10.01', '11.01', '11.45', '11.76', '12.07', '12.76', '13.51', '15.13', '17.25', '21.82', '22.26', '22.39', '22.51', '23.26', '23.33', '2017-09-25 22:56:23'), ('986395758', '2017-08-16T07:59:29.189Z', 'XX.0', '10.01', '10.89', '11.39', '11.76', '12.07', '12.64', '13.26', '14.94', '16.5', '21.7', '22.2', '22.39', '22.51', '23.32', '23.39', '2017-09-25 22:56:22'), ('985503119', '2017-08-16T07:42:56.439Z', 'XX.0', '10.26', '11.07', '11.45', '11.76', '12.01', '12.57', '13.13', '15.01', '16.57', '21.14', '22.2', '22.32', '22.45', '23.32', '23.39', '2017-09-25 22:56:22'), ('984610479', '2017-08-16T07:28:03.437Z', 'XX.0', '10.01', '11.01', '11.45', '11.76', '12.07', '12.7', '13.32', '15.07', '17', '21.89', '22.2', '22.32', '22.51', '23.32', '23.39', '2017-09-25 22:56:22'), ('983717839', '2017-08-16T07:14:49.464Z', 'XX.0', '10.07', '10.95', '11.39', '11.76', '12.07', '12.64', '13.13', '15.01', '16.75', '21.7', '22.2', '22.26', '22.45', '23.32', '23.39', '2017-09-25 22:56:22'), ('982825199', '2017-08-16T06:59:56.526Z', 'XX.0', '10.01', '10.89', '11.32', '11.69', '12.01', '12.64', '13.01', '14.69', '16.63', '21.57', '22.2', '22.26', '22.45', '23.26', '23.39', '2017-09-25 22:56:22'), ('981932563', '2017-08-16T06:43:24.547Z', 'XX.0', '9.95', '10.76', '11.2', '11.63', '12.01', '12.57', '13.13', '14.57', '16.5', '21.57', '22.2', '22.26', '22.51', '23.26', '23.39', '2017-09-25 22:56:22'), ('981039926', '2017-08-16T06:28:31.595Z', 'XX.0', '9.95', '10.64', '11.07', '11.63', '12.07', '12.64', '13.01', '14.51', '16.25', '21.32', '22.2', '22.26', '22.33', '23.32', '23.39', '2017-09-25 22:56:22'), ('980147290', '2017-08-16T06:13:38.666Z', 'XX.0', '9.95', '10.51', '11.07', '11.69', '12.13', '12.64', '13.01', '14.38', '15.63', '21.01', '22.14', '22.26', '22.33', '23.19', '23.39', '2017-09-25 22:56:22'), ('979254650', '2017-08-16T05:58:45.842Z', 'XX.0', '10.01', '10.51', '11.14', '11.82', '12.26', '12.76', '13.38', '14.44', '16.88', '21.32', '22.14', '22.2', '22.45', '23.26', '23.39', '2017-09-25 22:56:22'), ('978362010', '2017-08-16T05:43:53.561Z', 'XX.0', '10.01', '10.57', '11.01', '11.82', '12.32', '12.76', '13.26', '14.44', '17.44', '21.57', '22.07', '22.26', '22.45', '23.26', '23.39', '2017-09-25 22:56:22'), ('977469371', '2017-08-16T05:30:38.761Z', 'XX.0', '10.01', '10.45', '10.95', '11.82', '12.19', '12.7', '13.26', '14.44', '17.19', '21.26', '22.01', '22.26', '22.45', '23.13', '23.45', '2017-09-25 22:56:22'), ('976576731', '2017-08-16T05:15:47.228Z', 'XX.0', '10.01', '10.64', '11.2', '11.94', '12.32', '12.95', '13.88', '14.88', '19.5', '21.45', '22.01', '22.2', '22.51', '23.19', '23.39', '2017-09-25 22:56:22'), ('975684091', '2017-08-16T05:00:52.780Z', 'XX.0', '10.01', '10.64', '11.32', '11.94', '12.32', '12.82', '13.82', '15.07', '19', '21.01', '22.01', '22.26', '22.51', '23.32', '23.45', '2017-09-25 22:56:22'), ('974791451', '2017-08-16T04:44:20.861Z', 'XX.0', '10.01', '10.57', '11.26', '11.94', '12.26', '12.82', '13.63', '15.13', '18.57', '20.95', '22.01', '22.32', '22.51', '23.32', '23.45', '2017-09-25 22:56:22'), ('973898812', '2017-08-16T04:29:27.895Z', 'XX.0', '10.07', '10.76', '11.51', '12.01', '12.32', '13.07', '14.26', '16.13', '18.94', '21.45', '22.01', '22.32', '22.64', '23.32', '23.45', '2017-09-25 22:56:22'), ('973006172', '2017-08-16T04:14:34.934Z', 'XX.0', '10.14', '10.7', '11.2', '11.88', '12.32', '12.95', '14.01', '15.57', '18.69', '20.82', '22.01', '22.32', '22.51', '23.32', '23.45', '2017-09-25 22:56:22'), ('972113532', '2017-08-16T03:59:42.085Z', 'XX.0', '10.14', '10.57', '11.2', '11.94', '12.26', '12.89', '14.07', '15.88', '18.44', '20.26', '21.89', '22.26', '22.45', '23.32', '23.45', '2017-09-25 22:56:22'), ('971220892', '2017-08-16T03:46:27.942Z', 'XX.0', '10.2', '10.7', '11.51', '12.07', '12.38', '13.14', '14.44', '17', '18.38', '20.89', '21.95', '22.26', '22.45', '23.26', '23.45', '2017-09-25 22:56:22'), ('970328253', '2017-08-16T03:29:58.992Z', 'XX.0', '10.14', '10.51', '11.14', '11.94', '12.38', '13.26', '14.44', '16.69', '18', '20.39', '22.01', '22.26', '22.45', '22.88', '23.45', '2017-09-25 22:56:22'), ('969435613', '2017-08-16T03:16:42.006Z', 'XX.0', '10.14', '10.57', '11.26', '11.94', '12.38', '13.45', '14.44', '16.19', '18.19', '20.7', '21.95', '22.26', '22.45', '23.01', '23.45', '2017-09-25 22:56:22'), ('968542973', '2017-08-16T03:01:49.048Z', 'XX.0', '10.2', '10.64', '11.39', '11.94', '12.38', '13.57', '14.44', '16.19', '18.44', '20.7', '21.7', '22.26', '22.45', '22.82', '23.45', '2017-09-25 22:56:22'), ('967650333', '2017-08-16T02:45:17.145Z', 'XX.0', '10.14', '10.57', '11.14', '11.94', '12.51', '13.32', '14.07', '15.57', '17.32', '20.26', '21.51', '22.26', '22.39', '22.82', '23.39', '2017-09-25 22:56:22'), ('966757694', '2017-08-16T02:30:24.194Z', 'XX.0', '10.2', '10.64', '11.07', '11.76', '12.26', '13.07', '13.76', '15.63', '17.82', '20.95', '21.64', '22.32', '22.45', '22.88', '23.33', '2017-09-25 22:56:21'), ('965865054', '2017-08-16T02:17:10.149Z', 'XX.0', '10.14', '10.57', '11.2', '12.07', '12.57', '13.2', '14.26', '15.88', '18.32', '21.2', '22.07', '22.26', '22.58', '22.88', '23.26', '2017-09-25 22:56:21'), ('964972414', '2017-08-16T02:02:17.172Z', 'XX.0', '10.14', '10.57', '11.45', '12.19', '12.57', '13.07', '13.88', '14.51', '17.32', '20.57', '22.07', '22.32', '22.58', '22.88', '23.14', '2017-09-25 22:56:21'), ('964079774', '2017-08-16T01:45:45.455Z', 'XX.0', '10.2', '10.76', '11.7', '12.32', '12.69', '13.2', '14.01', '14.94', '18.82', '21.14', '21.95', '22.32', '22.51', '22.82', '23.08', '2017-09-25 22:56:21'), ('963187135', '2017-08-16T01:30:52.484Z', 'XX.0', '10.14', '10.57', '11.39', '12.13', '12.57', '13.14', '13.82', '15.51', '19', '21.82', '22.14', '22.32', '22.64', '22.82', '23.08', '2017-09-25 22:56:21'), ('962294495', '2017-08-16T01:17:39.272Z', 'XX.0', '10.07', '10.51', '11.01', '12.07', '12.38', '12.89', '13.26', '14.32', '18.07', '21.51', '22.14', '22.26', '22.51', '22.69', '23.01', '2017-09-25 22:56:21'), ('961401856', '2017-08-16T01:01:06.413Z', 'XX.0', '10.01', '10.45', '11.01', '11.94', '12.19', '12.7', '13.13', '14.19', '17.82', '21.01', '22.07', '22.26', '22.45', '22.76', '22.95', '2017-09-25 22:56:21'), ('960509215', '2017-08-16T00:46:14.485Z', 'XX.0', '10.07', '10.51', '11.01', '11.82', '12.13', '12.7', '13.32', '14.51', '18.13', '21.01', '22.07', '22.32', '22.51', '22.69', '22.89', '2017-09-25 22:56:21'), ('959616576', '2017-08-16T00:32:59.384Z', 'XX.0', '10.07', '10.45', '10.89', '11.76', '12.07', '12.57', '12.88', '14.07', '16.75', '19.95', '22.01', '22.26', '22.45', '22.69', '22.83', '2017-09-25 22:56:21'), ('958723936', '2017-08-16T00:18:06.413Z', 'XX.0', '10.07', '10.51', '11.07', '11.69', '12.07', '12.57', '12.88', '14.26', '17.63', '19.89', '22.01', '22.14', '22.33', '22.63', '22.89', '2017-09-25 22:56:21'), ('957831297', '2017-08-16T00:03:13.816Z', 'XX.0', '10.01', '10.57', '11.14', '11.76', '12.19', '12.7', '13.38', '15.01', '17.5', '19.95', '21.95', '22.14', '22.26', '22.63', '22.95', '2017-09-25 22:56:21'), ('956938656', '2017-08-15T23:46:41.604Z', 'XX.0', '10.01', '10.51', '10.82', '11.63', '12.07', '12.64', '13.26', '14.32', '16.57', '19.64', '21.89', '22.07', '22.2', '22.51', '22.83', '2017-09-25 22:56:21'), ('956046017', '2017-08-15T23:31:48.665Z', 'XX.0', '10.07', '10.45', '10.7', '11.63', '12.07', '12.64', '13.26', '14.19', '16.63', '19.64', '21.82', '22.07', '22.2', '22.57', '23.01', '2017-09-25 22:56:21'), ('955153377', '2017-08-15T23:16:55.678Z', 'XX.0', '10.2', '10.57', '10.95', '11.76', '12.19', '12.7', '13.19', '14.38', '16.82', '19.64', '21.76', '22.01', '22.2', '22.57', '22.95', '2017-09-25 22:56:21'), ('954260738', '2017-08-15T23:03:42.378Z', 'XX.0', '10.2', '10.51', '10.82', '11.63', '12.07', '12.57', '13.19', '14.07', '16.32', '19.39', '21.7', '22.01', '22.2', '22.63', '23.01', '2017-09-25 22:56:21'), ('953368097', '2017-08-15T22:47:09.738Z', 'XX.0', '10.14', '10.51', '10.76', '11.57', '12.01', '12.64', '13.19', '14.13', '16.38', '19.39', '21.57', '21.95', '22.14', '22.57', '23.01', '2017-09-25 22:56:21'), ('952475458', '2017-08-15T22:32:17.137Z', 'XX.0', '10.07', '10.57', '10.95', '11.69', '12.07', '12.89', '13.44', '14.19', '16.5', '19.76', '21.64', '21.95', '22.08', '22.19', '23.01', '2017-09-25 22:56:21'), ('951582818', '2017-08-15T22:19:02.694Z', 'XX.0', '10.07', '10.64', '11.01', '11.69', '12.01', '12.76', '13.26', '14.07', '15.82', '19.64', '21.45', '21.89', '22.01', '22.13', '23.01', '2017-09-25 22:56:21'), ('950690179', '2017-08-15T22:04:09.752Z', 'XX.0', '10.14', '10.57', '10.89', '11.63', '12.01', '12.82', '13.51', '14.26', '16.19', '20.82', '21.51', '21.82', '22.01', '22.32', '23.26', '2017-09-25 22:56:21'), ('949797538', '2017-08-15T21:47:37.886Z', 'XX.0', '10.2', '10.7', '10.89', '11.63', '12.07', '12.95', '13.57', '14.19', '15.76', '20.2', '21.26', '21.7', '21.95', '22.38', '23.26', '2017-09-25 22:56:21'), ('948904899', '2017-08-15T21:32:45.268Z', 'XX.0', '10.01', '10.64', '10.89', '11.57', '11.94', '12.57', '13.38', '14.01', '15.13', '19.82', '21.26', '21.7', '21.89', '22.26', '23.26', '2017-09-25 22:56:21'), ('948012259', '2017-08-15T21:17:54.304Z', 'XX.0', '10.01', '10.57', '10.82', '11.63', '11.94', '12.64', '13.26', '13.88', '15.07', '19.82', '21.14', '21.57', '21.83', '22.26', '23.45', '2017-09-25 22:56:21'), ('947119620', '2017-08-15T21:04:37.928Z', 'XX.0', '10.01', '10.64', '11.01', '11.63', '11.94', '12.57', '13.38', '13.88', '15.13', '19.76', '21.07', '21.57', '21.83', '22.32', '23.45', '2017-09-25 22:56:20'), ('946226979', '2017-08-15T20:48:07.181Z', 'XX.0', '10.01', '10.64', '10.95', '11.44', '11.82', '12.32', '13.32', '13.94', '15.32', '19.32', '20.95', '21.39', '21.76', '22.76', '23.51', '2017-09-25 22:56:20'), ('945334340', '2017-08-15T20:33:13.070Z', 'XX.0', '10.01', '10.64', '10.95', '11.51', '11.88', '12.32', '13.19', '13.88', '15.69', '20.07', '20.89', '21.39', '21.76', '22.76', '23.58', '2017-09-25 22:56:20'), ('944441700', '2017-08-15T20:18:20.106Z', 'XX.0', '10.01', '10.7', '10.89', '11.32', '11.82', '12.39', '12.94', '13.88', '15.69', '19.82', '20.7', '21.2', '21.76', '23.13', '23.58', '2017-09-25 22:56:20'), ('943549064', '2017-08-15T20:03:27.142Z', 'XX.0', '9.95', '10.7', '10.95', '11.51', '12.01', '12.64', '13.38', '14.07', '15.51', '20.14', '20.76', '21.14', '21.64', '23.26', '23.58', '2017-09-25 22:56:20'), ('942656427', '2017-08-15T19:48:34.589Z', 'XX.0', '9.95', '10.51', '10.82', '11.32', '12.01', '12.57', '13.32', '13.82', '15.76', '20.2', '20.7', '21.2', '21.58', '23.38', '23.58', '2017-09-25 22:56:20'), ('941763790', '2017-08-15T19:35:20.089Z', 'XX.0', '9.95', '10.64', '11.01', '11.44', '12.01', '12.64', '13.51', '14.26', '16.82', '19.95', '20.57', '21.01', '21.58', '23.44', '23.58', '2017-09-25 22:56:20'), ('940871150', '2017-08-15T19:18:48.611Z', 'XX.0', '10.01', '10.76', '10.95', '11.38', '11.94', '12.51', '13.32', '14.01', '17.07', '19.89', '20.64', '21.14', '21.64', '23.44', '23.58', '2017-09-25 22:56:20'), ('939978511', '2017-08-15T19:03:56.272Z', 'XX.0', '10.01', '10.64', '10.95', '11.38', '12.01', '12.82', '13.63', '14.32', '17.19', '19.95', '20.76', '21.2', '21.95', '23.51', '23.58', '2017-09-25 22:56:20'), ('939085875', '2017-08-15T18:49:02.414Z', 'XX.0', '9.95', '10.45', '11.01', '11.63', '12.07', '12.95', '13.51', '14.07', '15.94', '19.82', '20.89', '21.32', '22.45', '23.51', '23.58', '2017-09-25 22:56:20'), ('938193238', '2017-08-15T18:35:48.227Z', 'XX.0', '9.95', '10.64', '11.2', '11.76', '12.26', '12.89', '13.44', '14.07', '15.88', '19.82', '20.89', '21.45', '22.83', '23.51', '23.51', '2017-09-25 22:56:20'), ('937300598', '2017-08-15T18:19:18.241Z', 'XX.0', '10.01', '10.82', '11.32', '11.94', '12.44', '13.01', '13.51', '14.57', '15.82', '19.7', '20.95', '21.7', '23.51', '23.51', '23.51', '2017-09-25 22:56:20'), ('936407961', '2017-08-15T18:04:23.670Z', 'XX.0', '9.95', '10.82', '11.26', '11.76', '12.38', '12.95', '13.38', '14.01', '15.38', '20.14', '21.26', '22.57', '23.45', '23.51', '23.45', '2017-09-25 22:56:20'), ('935515325', '2017-08-15T17:49:30.984Z', 'XX.0', '9.95', '10.7', '11.2', '11.94', '12.44', '12.89', '13.32', '13.94', '15.32', '20.57', '21.2', '22.89', '23.39', '23.51', '23.51', '2017-09-25 22:56:20'), ('934622685', '2017-08-15T17:34:37.569Z', 'XX.0', '10.01', '10.82', '11.32', '11.94', '12.44', '12.95', '13.32', '14.19', '15.44', '20.32', '21.07', '22.07', '23.33', '23.44', '23.45', '2017-09-25 22:56:20'), ('933730045', '2017-08-15T17:19:44.669Z', 'XX.0', '10.01', '10.7', '11.32', '12.01', '12.44', '12.89', '13.32', '13.94', '15.19', '19.7', '21.14', '22.7', '23.39', '23.44', '23.45', '2017-09-25 22:56:20'), ('932837408', '2017-08-15T17:06:31.664Z', 'XX.0', '9.95', '10.7', '11.45', '12.26', '12.51', '12.95', '13.38', '14.44', '15.38', '19.39', '20.95', '22.14', '23.26', '23.38', '23.39', '2017-09-25 22:56:20'), ('931944769', '2017-08-15T16:51:37.554Z', 'XX.0', '10.01', '10.64', '11.45', '12.13', '12.57', '12.89', '13.32', '14.26', '15.63', '19.76', '20.82', '21.89', '23.26', '23.32', '23.39', '2017-09-25 22:56:20'), ('931052132', '2017-08-15T16:36:44.573Z', 'XX.0', '9.95', '10.51', '11.32', '12.01', '12.51', '12.82', '13.26', '14.19', '15.44', '19.95', '20.89', '22.32', '23.26', '23.32', '23.33', '2017-09-25 22:56:20'), ('930159496', '2017-08-15T16:20:12.789Z', 'XX.0', '9.95', '10.57', '11.32', '12.01', '12.44', '12.82', '13.19', '14.19', '15.88', '19.95', '20.89', '22.39', '23.2', '23.26', '23.26', '2017-09-25 22:56:20'), ('929266856', '2017-08-15T16:06:58.920Z', 'XX.0', '10.01', '10.64', '11.32', '12.01', '12.38', '12.82', '13.19', '14.26', '15.88', '20.07', '20.95', '22.64', '23.14', '23.19', '23.2', '2017-09-25 22:56:20'), ('928374216', '2017-08-15T15:50:27.245Z', 'XX.0', '10.01', '10.64', '11.39', '12.01', '12.38', '12.82', '13.19', '14.32', '17.13', '19.95', '20.89', '22.51', '23.01', '23.13', '23.14', '2017-09-25 22:56:20'), ('927481577', '2017-08-15T15:35:34.084Z', 'XX.0', '10.01', '10.57', '11.39', '11.88', '12.38', '12.82', '13.13', '14.32', '16.88', '19.82', '20.95', '22.45', '23.01', '23.07', '23.14', '2017-09-25 22:56:19'), ('926588937', '2017-08-15T15:20:42.884Z', 'XX.0', '10.01', '10.64', '11.32', '11.88', '12.32', '12.82', '13.19', '14.44', '17.57', '19.82', '20.82', '22.45', '23.01', '23.07', '23.14', '2017-09-25 22:56:19'), ('925696297', '2017-08-15T15:07:28.527Z', 'XX.0', '10.01', '10.82', '11.32', '11.88', '12.32', '12.76', '13.07', '14.32', '16.94', '19.64', '20.89', '22.45', '23.01', '23.07', '23.08', '2017-09-25 22:56:19'), ('924803660', '2017-08-15T14:50:55.294Z', 'XX.0', '9.95', '10.64', '11.26', '11.82', '12.32', '12.76', '13.07', '14.38', '16.32', '19.45', '20.76', '21.89', '23.01', '23.07', '23.14', '2017-09-25 22:56:19'), ('923911024', '2017-08-15T14:37:40.803Z', 'XX.0', '9.95', '10.82', '11.26', '11.82', '12.19', '12.7', '13.07', '14.32', '16.44', '19.57', '20.7', '22.51', '23.01', '23.07', '23.08', '2017-09-25 22:56:19'), ('923018387', '2017-08-15T14:21:09.458Z', 'XX.0', '9.95', '10.82', '11.2', '11.82', '12.19', '12.82', '13.13', '14.32', '16.13', '19.51', '20.39', '22.64', '23.01', '23.07', '23.08', '2017-09-25 22:56:19'), ('922125748', '2017-08-15T14:07:54.936Z', 'XX.0', '10.01', '10.82', '11.32', '11.82', '12.19', '12.89', '13.19', '14.38', '16.75', '19.57', '20.39', '22.82', '22.95', '23.01', '23.01', '2017-09-25 22:56:19'), ('921233111', '2017-08-15T13:51:23.133Z', 'XX.0', '9.95', '10.95', '11.39', '11.82', '12.13', '12.89', '13.19', '14.44', '16.82', '19.39', '20.39', '22.82', '22.95', '23.01', '23.01', '2017-09-25 22:56:19'), ('920340474', '2017-08-15T13:36:30.246Z', 'XX.0', '9.95', '10.76', '11.32', '11.82', '12.13', '12.89', '13.19', '14.44', '16.57', '19.45', '20.51', '22.89', '22.95', '22.94', '23.01', '2017-09-25 22:56:19'), ('919447838', '2017-08-15T13:23:15.978Z', 'XX.0', '9.95', '10.89', '11.32', '11.82', '12.19', '12.95', '13.19', '14.57', '16.57', '19.45', '20.7', '22.82', '22.95', '23.01', '23.01', '2017-09-25 22:56:19'), ('917662565', '2017-08-15T12:53:31.350Z', 'XX.0', '9.95', '10.7', '11.26', '11.82', '12.19', '12.95', '13.13', '14.07', '15.76', '19.2', '20.14', '22.2', '22.95', '22.94', '23.01', '2017-09-25 22:56:19'), ('916769928', '2017-08-15T12:36:58.331Z', 'XX.0', '9.95', '10.64', '11.2', '11.82', '12.13', '12.89', '13.13', '13.82', '15.63', '18.76', '20.39', '22.45', '22.95', '22.94', '22.95', '2017-09-25 22:56:19'), ('915877292', '2017-08-15T12:22:05.841Z', 'XX.0', '9.95', '10.51', '11.2', '11.82', '12.13', '12.89', '13.07', '13.76', '15.69', '19.01', '20.82', '22.7', '22.95', '22.94', '22.95', '2017-09-25 22:56:19'), ('914984655', '2017-08-15T12:07:12.630Z', 'XX.0', '9.95', '10.51', '11.26', '11.82', '12.13', '12.89', '13.13', '13.82', '15.76', '18.7', '20.7', '22.82', '22.95', '22.94', '22.95', '2017-09-25 22:56:19'), ('914092018', '2017-08-15T11:52:20.731Z', 'XX.0', '9.95', '10.45', '11.2', '11.88', '12.13', '12.95', '13.19', '13.94', '15.88', '19.26', '20.64', '22.82', '22.89', '22.88', '22.89', '2017-09-25 22:56:19'), ('913199382', '2017-08-15T11:39:05.231Z', 'XX.0', '9.95', '10.39', '11.26', '11.88', '12.13', '12.95', '13.19', '14.01', '15.94', '19.07', '20.57', '22.82', '22.89', '22.88', '22.95', '2017-09-25 22:56:19'), ('912306745', '2017-08-15T11:22:34.247Z', 'XX.0', '9.95', '10.51', '11.26', '11.82', '12.07', '12.7', '13.07', '13.88', '15.94', '18.7', '20.39', '22.64', '22.89', '23.01', '23.01', '2017-09-25 22:56:19'), ('911414109', '2017-08-15T11:07:40.567Z', 'XX.0', '9.95', '10.51', '11.2', '11.82', '12.01', '12.51', '12.94', '13.57', '15.44', '18.39', '20.14', '22.89', '22.95', '23.01', '23.01', '2017-09-25 22:56:19'), ('910521473', '2017-08-15T10:52:47.611Z', 'XX.0', '9.95', '10.57', '11.14', '11.82', '12.01', '12.51', '12.88', '13.57', '15.38', '18.2', '20.07', '22.89', '23.01', '23.01', '23.01', '2017-09-25 22:56:19'), ('909628835', '2017-08-15T10:37:54.644Z', 'XX.0', '9.95', '10.51', '11.14', '11.76', '11.94', '12.45', '12.94', '13.51', '15.44', '17.89', '20.14', '22.89', '23.01', '23.01', '23.01', '2017-09-25 22:56:19'), ('908736199', '2017-08-15T10:23:01.685Z', 'XX.0', '9.95', '10.64', '11.2', '11.82', '11.94', '12.32', '12.88', '13.38', '15.57', '18.01', '20.32', '22.89', '23.01', '23.07', '23.01', '2017-09-25 22:56:19'), ('907843562', '2017-08-15T10:08:08.730Z', 'XX.0', '9.95', '10.82', '11.32', '11.82', '11.94', '12.32', '12.88', '13.51', '15.69', '18.01', '20.89', '22.89', '23.08', '23.07', '23.08', '2017-09-25 22:56:19'), ('906950926', '2017-08-15T09:54:54.651Z', 'XX.0', '9.95', '10.89', '11.39', '11.82', '11.94', '12.39', '12.88', '13.51', '15.69', '17.95', '20.7', '22.89', '23.08', '23.07', '23.08', '2017-09-25 22:56:19'), ('906058287', '2017-08-15T09:38:22.817Z', 'XX.0', '10.14', '11.14', '11.45', '11.82', '12.01', '12.39', '12.94', '13.51', '15.69', '17.89', '20.76', '22.89', '23.01', '23.07', '23.08', '2017-09-25 22:56:18'), ('905165646', '2017-08-15T09:23:29.860Z', 'XX.0', '10.39', '11.14', '11.39', '11.88', '12.01', '12.45', '12.94', '13.51', '15.44', '17.82', '20.51', '22.89', '23.08', '23.07', '23.08', '2017-09-25 22:56:18'), ('904273007', '2017-08-15T09:08:36.876Z', 'XX.0', '10.32', '11.01', '11.32', '11.88', '12.01', '12.45', '13.07', '13.51', '14.94', '17.76', '20.07', '22.82', '23.08', '23.07', '23.08', '2017-09-25 22:56:18'), ('903380367', '2017-08-15T08:53:43.948Z', 'XX.0', '10.07', '11.01', '11.32', '11.82', '12.07', '12.45', '13.07', '13.63', '15.01', '17.57', '19.64', '22.95', '23.14', '23.13', '23.14', '2017-09-25 22:56:18'), ('902487728', '2017-08-15T08:39:08.171Z', 'XX.0', '10.2', '11.01', '11.26', '11.63', '12.13', '12.57', '13.07', '13.63', '15.13', '17.39', '19.64', '23.01', '23.14', '23.13', '23.14', '2017-09-25 22:56:18'), ('900702451', '2017-08-15T08:10:43.792Z', 'XX.0', '10.01', '10.82', '11.2', '11.57', '12.19', '12.57', '13.01', '13.69', '15.13', '17.26', '20.26', '23.07', '23.2', '23.13', '23.14', '2017-09-25 22:56:18'), ('899809811', '2017-08-15T07:54:12.185Z', 'XX.0', '10.07', '10.82', '11.2', '11.63', '12.26', '12.57', '13.07', '13.69', '15.19', '17.51', '20.26', '23.14', '23.2', '23.19', '23.2', '2017-09-25 22:56:18'), ('898917172', '2017-08-15T07:39:19.097Z', 'XX.0', '10.01', '10.76', '11.2', '11.57', '12.13', '12.64', '13.07', '13.63', '14.88', '17.2', '20.64', '23.07', '23.2', '23.19', '23.2', '2017-09-25 22:56:18'), ('898024531', '2017-08-15T07:26:04.865Z', 'XX.0', '10.01', '10.82', '11.14', '11.51', '12.13', '12.7', '13.07', '13.69', '15.13', '17.14', '20.76', '23.07', '23.2', '23.19', '23.2', '2017-09-25 22:56:18'), ('897131892', '2017-08-15T07:11:11.855Z', 'XX.0', '10.01', '10.7', '11.07', '11.51', '12.07', '12.7', '13.13', '13.69', '15.13', '17.07', '20.2', '23.07', '23.2', '23.19', '23.2', '2017-09-25 22:56:18'), ('896239252', '2017-08-15T06:56:21.894Z', 'XX.0', '10.01', '10.64', '11.01', '11.51', '11.94', '12.7', '13.13', '13.82', '15.26', '17.01', '21.51', '23.2', '23.26', '23.19', '23.2', '2017-09-25 22:56:18'), ('895346613', '2017-08-15T06:41:26.154Z', 'XX.0', '10.01', '10.64', '11.01', '11.51', '11.88', '12.64', '13.13', '13.82', '15.44', '17.14', '21.76', '23.2', '23.26', '23.26', '23.2', '2017-09-25 22:56:18'), ('894453972', '2017-08-15T06:24:54.875Z', 'XX.0', '10.01', '10.64', '11.01', '11.51', '11.88', '12.57', '13.07', '13.82', '15.38', '17.2', '22.26', '23.26', '23.26', '23.26', '23.26', '2017-09-25 22:56:18'), ('893561333', '2017-08-15T06:11:40.031Z', 'XX.0', '10.07', '10.64', '11.01', '11.63', '12.07', '12.57', '13.07', '13.76', '15.13', '17.01', '22.7', '23.26', '23.26', '23.26', '23.26', '2017-09-25 22:56:18'), ('892668693', '2017-08-15T05:55:08.390Z', 'XX.0', '10.01', '10.7', '11.07', '11.63', '12.01', '12.51', '13.01', '13.69', '14.76', '17.07', '22.7', '23.26', '23.26', '23.26', '23.26', '2017-09-25 22:56:18'), ('891776054', '2017-08-15T05:40:15.718Z', 'XX.0', '10.07', '10.64', '11.07', '11.51', '11.88', '12.45', '12.88', '13.69', '14.51', '17.07', '23.14', '23.26', '23.26', '23.26', '23.26', '2017-09-25 22:56:18'), ('890883414', '2017-08-15T05:27:01.109Z', 'XX.0', '10.01', '10.7', '11.14', '11.57', '12.01', '12.45', '12.88', '13.57', '14.57', '16.82', '23.07', '23.26', '23.26', '23.26', '23.26', '2017-09-25 22:56:18'), ('889990774', '2017-08-15T05:10:29.458Z', 'XX.0', '10.01', '10.64', '11.07', '11.63', '12.01', '12.51', '12.69', '13.63', '14.82', '16.89', '23.2', '23.26', '23.33', '23.26', '23.26', '2017-09-25 22:56:18'), ('889098134', '2017-08-15T04:57:15.153Z', 'XX.0', '10.01', '10.57', '11.01', '11.51', '12.01', '12.45', '12.69', '13.57', '14.88', '16.51', '23.14', '23.32', '23.33', '23.32', '23.26', '2017-09-25 22:56:18'), ('888205495', '2017-08-15T04:42:22.494Z', 'XX.0', '10.01', '10.57', '10.95', '11.57', '12.01', '12.51', '12.76', '13.76', '14.44', '16.32', '23.2', '23.32', '23.33', '23.32', '23.26', '2017-09-25 22:56:18'), ('887312855', '2017-08-15T04:27:30.186Z', 'XX.0', '10.01', '10.57', '11.01', '11.69', '12.07', '12.51', '12.76', '13.38', '14.51', '16.01', '23.2', '23.32', '23.33', '23.32', '23.33', '2017-09-25 22:56:18'), ('886420218', '2017-08-15T04:10:57.629Z', 'XX.0', '9.95', '10.51', '11.01', '11.63', '12.07', '12.51', '12.76', '13.26', '14.26', '15.95', '23.2', '23.32', '23.33', '23.32', '23.33', '2017-09-25 22:56:18'), ('885527581', '2017-08-15T03:57:43.348Z', 'XX.0', '9.95', '10.51', '11.07', '11.69', '12.07', '12.64', '12.82', '13.26', '14.01', '15.89', '23.26', '23.32', '23.33', '23.32', '23.33', '2017-09-25 22:56:17'), ('884634942', '2017-08-15T03:41:11.906Z', 'XX.0', '10.01', '10.7', '11.32', '11.94', '12.32', '12.7', '12.88', '13.38', '13.88', '15.76', '23.26', '23.32', '23.33', '23.32', '23.33', '2017-09-25 22:56:17'), ('883742302', '2017-08-15T03:26:18.741Z', 'XX.0', '10.01', '10.7', '11.32', '11.88', '12.26', '12.64', '12.76', '13.07', '13.63', '16.26', '23.2', '23.32', '23.33', '23.32', '23.33', '2017-09-25 22:56:17'), ('882849662', '2017-08-15T03:11:25.765Z', 'XX.0', '10.01', '10.64', '11.2', '11.82', '12.19', '12.64', '12.69', '13.01', '13.69', '16.57', '23.26', '23.32', '23.33', '23.32', '23.39', '2017-09-25 22:56:17'), ('881957022', '2017-08-15T02:58:11.426Z', 'XX.0', '10.01', '10.45', '10.95', '11.69', '12.07', '12.51', '12.63', '13.01', '13.76', '17.7', '23.26', '23.32', '23.33', '23.32', '23.39', '2017-09-25 22:56:17'), ('881064383', '2017-08-15T02:41:39.838Z', 'XX.0', '10.01', '10.57', '10.95', '11.63', '11.94', '12.51', '12.63', '12.94', '13.69', '16.76', '23.26', '23.32', '23.33', '23.32', '23.39', '2017-09-25 22:56:17'), ('880171743', '2017-08-15T02:26:46.870Z', 'XX.0', '10.01', '10.32', '10.89', '11.63', '11.88', '12.45', '12.63', '12.94', '13.82', '16.39', '23.26', '23.32', '23.33', '23.38', '23.45', '2017-09-25 22:56:17'), ('879279104', '2017-08-15T02:11:55.326Z', 'XX.0', '10.01', '10.51', '10.95', '11.69', '11.88', '12.45', '12.57', '12.88', '13.76', '16.45', '23.26', '23.32', '23.33', '23.38', '23.45', '2017-09-25 22:56:17'), ('878386463', '2017-08-15T01:58:41.641Z', 'XX.0', '10.01', '10.57', '11.07', '11.76', '12.01', '12.57', '12.69', '13.07', '14.07', '17.2', '23.26', '23.32', '23.33', '23.38', '23.45', '2017-09-25 22:56:17'), ('877493824', '2017-08-15T01:42:08.616Z', 'XX.0', '10.01', '10.57', '11.14', '11.69', '11.94', '12.45', '12.63', '12.94', '13.76', '22.32', '23.26', '23.32', '23.39', '23.38', '23.45', '2017-09-25 22:56:17'), ('876601184', '2017-08-15T01:27:15.352Z', 'XX.0', '10.01', '10.64', '11.14', '11.76', '12.07', '12.51', '12.69', '13.13', '13.88', '22.2', '23.26', '23.32', '23.39', '23.44', '23.51', '2017-09-25 22:56:17'), ('874815904', '2017-08-15T00:59:07.689Z', 'XX.0', '10.01', '10.51', '10.89', '11.69', '12.01', '12.39', '12.63', '13.13', '13.82', '17.07', '23.2', '23.39', '23.51', '23.51', '23.51', '2017-09-25 22:56:17'), ('873923265', '2017-08-15T00:42:36.122Z', 'XX.0', '10.07', '10.51', '11.01', '11.63', '12.01', '12.45', '12.76', '13.26', '13.82', '16.89', '23.26', '23.45', '23.45', '23.51', '23.51', '2017-09-25 22:56:17'), ('873030625', '2017-08-15T00:29:21.753Z', 'XX.0', '10.01', '10.26', '10.89', '11.51', '11.88', '12.32', '12.69', '13.38', '14.07', '17.14', '23.32', '23.45', '23.45', '23.51', '23.51', '2017-09-25 22:56:17'), ('872137986', '2017-08-15T00:12:50.595Z', 'XX.0', '10.07', '10.51', '10.95', '11.63', '12.07', '12.32', '12.69', '13.32', '14.07', '19.57', '23.39', '23.45', '23.51', '23.51', '23.51', '2017-09-25 22:56:17'), ('871245345', '2017-08-14T23:57:58.092Z', 'XX.0', '10.07', '10.32', '10.89', '11.38', '11.94', '12.39', '12.76', '13.38', '14.32', '20.82', '23.39', '23.51', '23.51', '23.51', '23.51', '2017-09-25 22:56:17'), ('870352706', '2017-08-14T23:43:04.255Z', 'XX.0', '10.01', '10.26', '10.95', '11.57', '12.01', '12.45', '12.88', '13.51', '14.32', '20.89', '23.45', '23.51', '23.51', '23.51', '23.51', '2017-09-25 22:56:17'), ('869460066', '2017-08-14T23:28:11.294Z', 'XX.0', '10.07', '10.7', '11.14', '11.57', '11.88', '12.39', '12.69', '13.38', '14.19', '20.51', '23.45', '23.51', '23.51', '23.51', '23.51', '2017-09-25 22:56:17'), ('868567427', '2017-08-14T23:13:18.389Z', 'XX.0', '10.07', '10.51', '11.14', '11.63', '12.01', '12.39', '12.69', '13.32', '14.07', '19.76', '23.45', '23.51', '23.51', '23.51', '23.51', '2017-09-25 22:56:17'), ('867674786', '2017-08-14T22:58:25.925Z', 'XX.0', '10.07', '10.64', '11.07', '11.69', '12.07', '12.51', '12.76', '13.38', '14.13', '18.14', '23.39', '23.51', '23.51', '23.51', '23.51', '2017-09-25 22:56:17'), ('866782147', '2017-08-14T22:43:32.403Z', 'XX.0', '10.07', '10.51', '11.07', '11.63', '11.94', '12.45', '12.63', '13.26', '14.01', '18.45', '23.39', '23.51', '23.51', '23.51', '23.51', '2017-09-25 22:56:17'), ('865889507', '2017-08-14T22:30:18.048Z', 'XX.0', '10.07', '10.51', '11.2', '11.51', '11.88', '12.32', '12.63', '13.13', '14.07', '17.95', '23.45', '23.51', '23.51', '23.51', '23.45', '2017-09-25 22:56:17'), ('864996868', '2017-08-14T22:13:47.371Z', 'XX.0', '10.07', '10.57', '11.01', '11.44', '11.94', '12.39', '12.63', '13.19', '14.01', '18.76', '23.45', '23.51', '23.51', '23.51', '23.51', '2017-09-25 22:56:16'), ('864104227', '2017-08-14T21:58:53.869Z', 'XX.0', '10.07', '10.45', '11.01', '11.63', '11.94', '12.45', '12.76', '13.32', '14.13', '18.57', '23.45', '23.51', '23.51', '23.51', '23.51', '2017-09-25 22:56:16'), ('863211588', '2017-08-14T21:45:39.115Z', 'XX.0', '10.07', '10.51', '11.01', '11.57', '11.94', '12.57', '12.76', '13.32', '14.07', '18.51', '23.39', '23.45', '23.51', '23.51', '23.51', '2017-09-25 22:56:16'), ('862318948', '2017-08-14T21:30:46.142Z', 'XX.0', '10.07', '10.57', '11.07', '11.63', '12.01', '12.57', '12.76', '13.38', '14.38', '18.95', '23.39', '23.45', '23.51', '23.51', '23.51', '2017-09-25 22:56:16'), ('861426309', '2017-08-14T21:14:15.803Z', 'XX.0', '10.14', '10.64', '11.07', '11.44', '11.88', '12.32', '12.69', '13.32', '14.26', '19.51', '23.39', '23.45', '23.51', '23.44', '23.45', '2017-09-25 22:56:16'), ('860533668', '2017-08-14T20:59:21.695Z', 'XX.0', '10.2', '10.7', '11.07', '11.51', '11.88', '12.45', '12.82', '13.38', '14.38', '17.95', '23.32', '23.45', '23.45', '23.44', '23.45', '2017-09-25 22:56:16'), ('859641029', '2017-08-14T20:44:28.964Z', 'XX.0', '10.2', '10.64', '11.01', '11.57', '12.07', '12.64', '12.88', '13.44', '14.07', '18.51', '23.32', '23.45', '23.45', '23.44', '23.45', '2017-09-25 22:56:16'), ('858748389', '2017-08-14T20:29:35.873Z', 'XX.0', '10.2', '10.76', '11.14', '11.63', '12.01', '12.57', '12.82', '13.38', '14.76', '19.64', '23.26', '23.39', '23.45', '23.44', '23.45', '2017-09-25 22:56:16'), ('857855750', '2017-08-14T20:14:42.752Z', 'XX.0', '10.26', '10.76', '11.14', '11.57', '11.94', '12.51', '12.82', '13.38', '14.82', '19.7', '23.26', '23.39', '23.45', '23.38', '23.39', '2017-09-25 22:56:16'), ('856963109', '2017-08-14T19:59:51.794Z', 'XX.0', '10.2', '10.7', '11.07', '11.57', '11.94', '12.45', '12.69', '13.51', '15.38', '19.26', '23.2', '23.39', '23.39', '23.38', '23.39', '2017-09-25 22:56:16'), ('856070470', '2017-08-14T19:44:56.824Z', 'XX.0', '10.2', '10.7', '11.07', '11.57', '11.94', '12.45', '12.69', '13.38', '14.88', '19.64', '23.07', '23.26', '23.39', '23.38', '23.39', '2017-09-25 22:56:16'), ('855177830', '2017-08-14T19:30:04.662Z', 'XX.0', '10.26', '10.7', '11.26', '11.69', '12.01', '12.51', '12.63', '13.19', '14.51', '19.76', '23.07', '23.14', '23.26', '23.32', '23.33', '2017-09-25 22:56:16'), ('854285191', '2017-08-14T19:16:49.482Z', 'XX.0', '10.2', '10.64', '11.07', '11.57', '11.94', '12.39', '12.57', '13.19', '14.82', '19.76', '23.01', '23.14', '23.26', '23.32', '23.33', '2017-09-25 22:56:16'), ('853392550', '2017-08-14T19:00:17.936Z', 'XX.0', '10.2', '10.57', '11.01', '11.63', '11.94', '12.32', '12.63', '13.26', '14.88', '20.2', '23.01', '23.07', '23.2', '23.26', '23.26', '2017-09-25 22:56:16'), ('852499911', '2017-08-14T18:45:24.952Z', 'XX.0', '10.2', '10.57', '11.01', '11.63', '11.94', '12.45', '12.63', '13.13', '14.88', '20.07', '23.01', '23.07', '23.2', '23.26', '23.33', '2017-09-25 22:56:16'), ('851607271', '2017-08-14T18:32:10.591Z', 'XX.0', '10.26', '10.51', '11.01', '11.63', '11.94', '12.39', '12.63', '13.19', '15.19', '19.7', '22.95', '23.07', '23.2', '23.19', '23.2', '2017-09-25 22:56:16'), ('849821991', '2017-08-14T18:00:46.089Z', 'XX.0', '10.14', '10.45', '10.89', '11.63', '12.01', '12.39', '12.63', '13.32', '15.44', '19.14', '22.95', '23.07', '23.2', '23.19', '23.2', '2017-09-25 22:56:16'), ('848929352', '2017-08-14T17:45:55.639Z', 'XX.0', '10.14', '10.57', '11.14', '11.69', '12.01', '12.45', '12.76', '13.44', '15.51', '19.14', '22.95', '23.07', '23.14', '23.13', '23.2', '2017-09-25 22:56:16'), ('848036712', '2017-08-14T17:31:00.183Z', 'XX.0', '10.14', '10.57', '11.2', '11.82', '12.07', '12.39', '12.63', '13.51', '15.38', '18.89', '22.95', '23.07', '23.14', '23.13', '23.14', '2017-09-25 22:56:16'), ('847144073', '2017-08-14T17:16:07.168Z', 'XX.0', '10.14', '10.64', '11.26', '11.76', '12.07', '12.51', '12.82', '13.51', '15.26', '18.64', '22.89', '23.07', '23.08', '23.13', '23.14', '2017-09-25 22:56:16'), ('846251432', '2017-08-14T17:01:14.468Z', 'XX.0', '10.2', '10.76', '11.32', '11.82', '12.07', '12.51', '12.76', '13.57', '15.26', '18.82', '22.89', '23.01', '23.08', '23.13', '23.08', '2017-09-25 22:56:16'), ('845358793', '2017-08-14T16:47:59.782Z', 'XX.0', '10.2', '10.76', '11.2', '11.88', '12.07', '12.51', '12.76', '13.57', '15.26', '18.26', '22.82', '22.95', '23.01', '23.01', '23.08', '2017-09-25 22:56:16'), ('844466153', '2017-08-14T16:31:28.269Z', 'XX.0', '10.14', '10.64', '11.2', '11.76', '12.07', '12.51', '12.76', '13.51', '15.01', '17.95', '22.76', '22.89', '22.95', '23.01', '23.08', '2017-09-25 22:56:15'), ('843573514', '2017-08-14T16:16:35.307Z', 'XX.0', '10.14', '10.51', '11.14', '11.69', '12.01', '12.57', '12.88', '13.63', '14.94', '17.76', '22.7', '22.89', '22.95', '22.94', '23.08', '2017-09-25 22:56:15'), ('842680873', '2017-08-14T16:01:42.339Z', 'XX.0', '10.14', '10.39', '11.01', '11.63', '11.94', '12.57', '12.82', '13.44', '14.76', '17.95', '22.45', '22.89', '22.95', '22.94', '23.01', '2017-09-25 22:56:15'), ('841788234', '2017-08-14T15:48:27.887Z', 'XX.0', '10.07', '10.39', '11.07', '11.57', '12.01', '12.51', '12.82', '13.51', '14.82', '17.95', '22.51', '22.89', '22.95', '22.94', '23.01', '2017-09-25 22:56:15'), ('840895594', '2017-08-14T15:31:57.025Z', 'XX.0', '10.14', '10.45', '10.95', '11.63', '12.07', '12.57', '12.94', '13.51', '14.76', '18.76', '22.7', '22.89', '22.89', '22.88', '22.89', '2017-09-25 22:56:15'), ('840002955', '2017-08-14T15:17:03.483Z', 'XX.0', '10.14', '10.39', '11.01', '11.69', '12.07', '12.57', '12.94', '13.44', '14.76', '19.2', '22.26', '22.89', '22.89', '22.88', '22.89', '2017-09-25 22:56:15'), ('839110315', '2017-08-14T15:03:48.986Z', 'XX.0', '10.14', '10.45', '11.07', '11.63', '12.07', '12.64', '12.94', '13.51', '14.94', '18.95', '22.14', '22.82', '22.89', '22.88', '22.89', '2017-09-25 22:56:15'), ('838217675', '2017-08-14T14:47:17.618Z', 'XX.0', '10.07', '10.45', '10.95', '11.51', '11.94', '12.57', '12.88', '13.38', '14.88', '19.14', '22.2', '22.82', '22.89', '22.88', '22.89', '2017-09-25 22:56:15'), ('837325035', '2017-08-14T14:32:24.554Z', 'XX.0', '10.07', '10.45', '10.76', '11.44', '11.88', '12.45', '12.82', '13.38', '15.01', '18.95', '22.14', '22.82', '22.89', '22.88', '22.89', '2017-09-25 22:56:15'), ('836432396', '2017-08-14T14:19:12.270Z', 'XX.0', '10.07', '10.39', '10.7', '11.38', '11.82', '12.45', '12.76', '13.38', '15.38', '18.82', '22.2', '22.82', '22.89', '22.88', '22.89', '2017-09-25 22:56:15'), ('835539756', '2017-08-14T14:02:38.648Z', 'XX.0', '10.07', '10.39', '10.76', '11.38', '11.82', '12.32', '12.82', '13.38', '15.44', '18.7', '22.14', '22.76', '22.89', '22.88', '22.83', '2017-09-25 22:56:15'), ('834647116', '2017-08-14T13:49:24.639Z', 'XX.0', '10.07', '10.51', '10.76', '11.38', '11.69', '12.32', '12.82', '13.57', '15.76', '19.14', '22.14', '22.7', '22.83', '22.82', '22.83', '2017-09-25 22:56:15'), ('833754476', '2017-08-14T13:32:52.700Z', 'XX.0', '10.07', '10.51', '10.76', '11.26', '11.76', '12.2', '12.69', '13.44', '15.82', '19.89', '22.2', '22.64', '22.83', '22.82', '22.83', '2017-09-25 22:56:15'), ('832861837', '2017-08-14T13:18:00.740Z', 'XX.0', '10.07', '10.51', '10.89', '11.38', '11.69', '12.2', '12.69', '13.51', '15.57', '20.26', '22.2', '22.57', '22.83', '22.82', '22.83', '2017-09-25 22:56:15'), ('831969197', '2017-08-14T13:03:06.770Z', 'XX.0', '10.07', '10.51', '10.89', '11.44', '11.76', '12.39', '12.82', '13.63', '15.76', '21.01', '22.2', '22.57', '22.83', '22.82', '22.83', '2017-09-25 22:56:15'), ('831076556', '2017-08-14T12:48:13.865Z', 'XX.0', '10.07', '10.45', '10.76', '11.38', '11.76', '12.45', '12.94', '13.69', '16.25', '20.14', '22.14', '22.57', '22.83', '22.82', '22.83', '2017-09-25 22:56:15'), ('830183917', '2017-08-14T12:33:20.977Z', 'XX.0', '10.14', '10.51', '10.89', '11.57', '11.94', '12.51', '12.88', '13.76', '16.44', '20.45', '22.07', '22.51', '22.76', '22.82', '22.83', '2017-09-25 22:56:15'), ('829291277', '2017-08-14T12:18:28.019Z', 'XX.0', '10.14', '10.57', '10.95', '11.57', '12.01', '12.64', '13.01', '14.01', '16.38', '20.89', '22.14', '22.45', '22.83', '22.82', '22.83', '2017-09-25 22:56:15'), ('828398638', '2017-08-14T12:05:13.395Z', 'XX.0', '10.14', '10.51', '10.95', '11.63', '12.01', '12.64', '13.13', '13.88', '15.57', '20.82', '22.07', '22.45', '22.83', '22.82', '22.83', '2017-09-25 22:56:15'), ('827505997', '2017-08-14T11:48:41.946Z', 'XX.0', '10.2', '10.64', '11.01', '11.63', '12.01', '12.57', '13.01', '13.69', '15.44', '20.82', '22.07', '22.45', '22.83', '22.82', '22.83', '2017-09-25 22:56:15'), ('826613358', '2017-08-14T11:33:49.667Z', 'XX.0', '10.2', '10.64', '11.14', '11.69', '12.01', '12.64', '13.07', '13.63', '15.38', '20.82', '21.76', '22.51', '22.83', '22.82', '22.83', '2017-09-25 22:56:15'), ('825720718', '2017-08-14T11:20:35.460Z', 'XX.0', '10.26', '10.7', '11.14', '11.69', '12.01', '12.57', '13.07', '13.69', '15.76', '20.82', '22.01', '22.45', '22.76', '22.82', '22.83', '2017-09-25 22:56:15'), ('824828079', '2017-08-14T11:05:41.490Z', 'XX.0', '10.26', '10.76', '11.26', '11.76', '12.01', '12.64', '13.01', '13.69', '15.94', '20.7', '22.01', '22.45', '22.76', '22.82', '22.83', '2017-09-25 22:56:14'), ('823935438', '2017-08-14T10:50:48.512Z', 'XX.0', '10.2', '10.76', '11.2', '11.69', '12.01', '12.51', '12.94', '13.63', '15.76', '20.7', '22.01', '22.45', '22.7', '22.82', '22.83', '2017-09-25 22:56:14'), ('823042799', '2017-08-14T10:34:18.326Z', 'XX.0', '10.26', '10.76', '11.14', '11.63', '11.94', '12.57', '13.01', '13.69', '16.32', '20.64', '22.01', '22.45', '22.7', '22.82', '22.83', '2017-09-25 22:56:14'), ('822150159', '2017-08-14T10:19:24.158Z', 'XX.0', '10.39', '10.89', '11.26', '11.69', '12.01', '12.51', '12.94', '13.88', '16.38', '20.7', '22.07', '22.51', '22.7', '22.82', '22.83', '2017-09-25 22:56:14'), ('821257520', '2017-08-14T10:04:31.523Z', 'XX.0', '10.45', '10.82', '11.26', '11.69', '11.94', '12.45', '12.88', '13.94', '16.69', '20.64', '22.07', '22.51', '22.7', '22.82', '22.83', '2017-09-25 22:56:14'), ('820364879', '2017-08-14T09:51:16.645Z', 'XX.0', '10.45', '10.89', '11.32', '11.69', '12.01', '12.51', '12.94', '13.88', '16.88', '20.51', '22.07', '22.51', '22.76', '22.82', '22.89', '2017-09-25 22:56:14'), ('819472240', '2017-08-14T09:34:45.268Z', 'XX.0', '10.45', '10.89', '11.26', '11.69', '11.88', '12.45', '12.82', '14.07', '17.07', '20.64', '22.07', '22.45', '22.7', '22.82', '22.89', '2017-09-25 22:56:14'), ('818579600', '2017-08-14T09:19:52.753Z', 'XX.0', '10.45', '10.89', '11.2', '11.57', '11.82', '12.45', '12.94', '14.13', '17.44', '20.57', '22.14', '22.45', '22.64', '22.82', '22.89', '2017-09-25 22:56:14'), ('817686961', '2017-08-14T09:06:37.800Z', 'XX.0', '10.39', '10.7', '10.95', '11.57', '11.82', '12.45', '12.94', '14.26', '17.38', '20.39', '22.01', '22.39', '22.7', '22.82', '22.89', '2017-09-25 22:56:14'), ('816794320', '2017-08-14T08:50:07.792Z', 'XX.0', '10.39', '10.76', '11.01', '11.57', '11.88', '12.57', '13.19', '14.51', '17.75', '20.26', '22.01', '22.39', '22.7', '22.82', '22.89', '2017-09-25 22:56:14'), ('815901681', '2017-08-14T08:36:51.816Z', 'XX.0', '10.32', '10.7', '10.95', '11.51', '12.01', '12.64', '13.19', '14.32', '18.07', '20.39', '22.14', '22.45', '22.64', '22.82', '22.89', '2017-09-25 22:56:14'), ('815009041', '2017-08-14T08:20:20.458Z', 'XX.0', '10.32', '10.64', '11.01', '11.51', '11.94', '12.64', '13.07', '14.13', '17.82', '20.26', '22.14', '22.45', '22.7', '22.82', '22.89', '2017-09-25 22:56:14'), ('814116402', '2017-08-14T08:05:27.498Z', 'XX.0', '10.32', '10.64', '10.95', '11.57', '12.07', '12.64', '13.01', '14.44', '17.75', '20.32', '22.14', '22.45', '22.7', '22.82', '22.89', '2017-09-25 22:56:14'), ('813223761', '2017-08-14T07:50:34.883Z', 'XX.0', '10.2', '10.57', '10.95', '11.51', '12.01', '12.64', '13.01', '14.69', '17.57', '20.32', '22.07', '22.39', '22.64', '22.82', '22.89', '2017-09-25 22:56:14'), ('812331122', '2017-08-14T07:35:41.603Z', 'XX.0', '10.26', '10.57', '10.89', '11.51', '12.19', '12.7', '13.01', '14.44', '17.69', '20.39', '22.07', '22.39', '22.64', '22.82', '22.89', '2017-09-25 22:56:14'), ('811438482', '2017-08-14T07:20:48.703Z', 'XX.0', '10.2', '10.51', '10.95', '11.63', '12.32', '12.76', '13.26', '14.82', '17.75', '20.39', '22.07', '22.39', '22.64', '22.82', '22.89', '2017-09-25 22:56:14'), ('810545843', '2017-08-14T07:07:34.841Z', 'XX.0', '10.14', '10.39', '10.64', '11.26', '12.07', '12.64', '13.07', '14.69', '17.69', '20.32', '22.14', '22.39', '22.64', '22.82', '22.89', '2017-09-25 22:56:14'), ('809653202', '2017-08-14T06:51:03.749Z', 'XX.0', '10.2', '10.51', '10.95', '11.57', '12.07', '12.64', '13.13', '14.63', '17.5', '20.39', '22.07', '22.32', '22.64', '22.82', '22.89', '2017-09-25 22:56:14'), ('808760563', '2017-08-14T06:36:09.715Z', 'XX.0', '10.14', '10.32', '10.64', '11.32', '12.01', '12.57', '13.51', '14.94', '18', '20.26', '22.01', '22.32', '22.64', '22.82', '22.89', '2017-09-25 22:56:14'), ('807867923', '2017-08-14T06:22:55.108Z', 'XX.0', '10.01', '10.26', '10.64', '11.44', '11.94', '12.64', '13.38', '14.82', '17.25', '20.01', '22.07', '22.32', '22.58', '22.76', '22.89', '2017-09-25 22:56:14'), ('806975284', '2017-08-14T06:06:26.799Z', 'XX.0', '10.01', '10.32', '10.57', '11.51', '11.94', '12.64', '13.94', '14.82', '17.5', '20.14', '22.01', '22.32', '22.51', '22.82', '22.89', '2017-09-25 22:56:14'), ('806082643', '2017-08-14T05:53:09.227Z', 'XX.0', '10.01', '10.45', '10.82', '11.63', '12.19', '12.95', '13.88', '14.76', '17.75', '20.01', '22.01', '22.26', '22.51', '22.63', '22.89', '2017-09-25 22:56:14'), ('805190004', '2017-08-14T05:36:37.847Z', 'XX.0', '10.07', '10.57', '11.07', '11.57', '12.07', '12.7', '13.44', '14.44', '17.88', '20.01', '22.01', '22.32', '22.51', '22.69', '22.89', '2017-09-25 22:56:13'), ('803404725', '2017-08-14T05:06:52.209Z', 'XX.0', '10.07', '10.45', '11.14', '11.63', '12.19', '12.89', '13.19', '14.32', '16.82', '20.51', '22.01', '22.32', '22.45', '22.57', '22.7', '2017-09-25 22:56:13'), ('802512084', '2017-08-14T04:51:58.970Z', 'XX.0', '10.01', '10.51', '11.2', '11.57', '11.94', '12.7', '13.32', '14.63', '17.63', '20.2', '22.01', '22.2', '22.45', '22.57', '22.7', '2017-09-25 22:56:13'), ('801619445', '2017-08-14T04:38:44.427Z', 'XX.0', '10.07', '10.39', '11.01', '11.63', '12.19', '12.89', '13.63', '14.32', '17.5', '20.82', '22.01', '22.2', '22.45', '22.51', '22.64', '2017-09-25 22:56:13'), ('800726805', '2017-08-14T04:22:13.207Z', 'XX.0', '10.01', '10.45', '11.2', '11.69', '12.44', '13.01', '13.44', '14.38', '17.75', '19.57', '21.95', '22.2', '22.45', '22.51', '22.7', '2017-09-25 22:56:13'), ('799834166', '2017-08-14T04:07:20.100Z', 'XX.0', '10.01', '10.45', '11.14', '11.63', '12.13', '12.76', '13.19', '13.88', '16.75', '21.14', '22.01', '22.26', '22.45', '22.57', '22.7', '2017-09-25 22:56:13'), ('798941526', '2017-08-14T03:52:27.374Z', 'XX.0', '10.01', '10.51', '11.07', '11.76', '12.26', '12.7', '13.19', '14.13', '17.69', '20.26', '21.95', '22.2', '22.39', '22.51', '22.7', '2017-09-25 22:56:13'), ('798048886', '2017-08-14T03:37:34.150Z', 'XX.0', '10.01', '10.51', '10.95', '11.63', '12.19', '12.7', '13.01', '13.76', '16.75', '21.64', '21.95', '22.2', '22.39', '22.44', '22.64', '2017-09-25 22:56:13'), ('797156246', '2017-08-14T03:22:41.401Z', 'XX.0', '10.01', '10.51', '11.14', '11.82', '12.13', '12.57', '13.01', '14.01', '17.5', '21.45', '21.95', '22.2', '22.26', '22.44', '22.64', '2017-09-25 22:56:13'), ('796263607', '2017-08-14T03:07:48.545Z', 'XX.0', '10.01', '10.39', '11.07', '11.76', '12.19', '12.64', '13.19', '14.13', '17.38', '21.7', '22.01', '22.2', '22.39', '22.44', '22.64', '2017-09-25 22:56:13'), ('795370967', '2017-08-14T02:52:55.322Z', 'XX.0', '10.01', '10.51', '11.2', '11.88', '12.19', '12.57', '12.88', '14.07', '17.75', '21.51', '21.95', '22.2', '22.26', '22.44', '22.64', '2017-09-25 22:56:13'), ('794478327', '2017-08-14T02:38:02.299Z', 'XX.0', '10.07', '10.7', '11.26', '11.94', '12.13', '12.57', '12.88', '14.76', '17.25', '20.82', '21.89', '22.07', '22.26', '22.38', '22.64', '2017-09-25 22:56:13'), ('793585687', '2017-08-14T02:23:09.328Z', 'XX.0', '10.07', '10.82', '11.39', '11.88', '12.13', '12.51', '12.82', '13.94', '17.57', '21.51', '21.89', '22.07', '22.26', '22.32', '22.58', '2017-09-25 22:56:13'), ('792693048', '2017-08-14T02:08:16.375Z', 'XX.0', '10.01', '10.57', '11.07', '11.69', '12.07', '12.45', '12.63', '14.51', '17.69', '20.76', '21.89', '22.07', '22.26', '22.38', '22.58', '2017-09-25 22:56:13'), ('791800408', '2017-08-14T01:53:24.432Z', 'XX.0', '10.01', '10.76', '11.07', '11.51', '11.94', '12.32', '12.63', '14.38', '17.25', '21.01', '21.82', '22.01', '22.2', '22.38', '22.51', '2017-09-25 22:56:13'), ('790907768', '2017-08-14T01:38:30.441Z', 'XX.0', '10.01', '10.76', '11.2', '11.63', '11.94', '12.32', '12.69', '14.76', '17.13', '20.57', '21.76', '22.01', '22.14', '22.38', '22.58', '2017-09-25 22:56:13'), ('790015128', '2017-08-14T01:25:15.780Z', 'XX.0', '10.01', '10.57', '11.01', '11.44', '11.88', '12.26', '12.69', '14.69', '17.13', '20.95', '21.76', '21.95', '22.14', '22.32', '22.51', '2017-09-25 22:56:13'), ('789122489', '2017-08-14T01:08:44.528Z', 'XX.0', '10.01', '10.51', '10.89', '11.32', '11.88', '12.26', '12.69', '14.76', '18.69', '20.95', '21.7', '21.89', '22.08', '22.26', '22.51', '2017-09-25 22:56:13'), ('788229852', '2017-08-14T00:53:51.908Z', 'XX.0', '9.95', '10.45', '10.82', '11.38', '11.88', '12.45', '13.26', '14.82', '18.25', '20.26', '21.7', '21.89', '22.08', '22.32', '22.45', '2017-09-25 22:56:13'), ('787337216', '2017-08-14T00:40:36.889Z', 'XX.0', '9.95', '10.39', '10.89', '11.57', '11.94', '12.45', '12.76', '14.69', '18.57', '21.39', '21.76', '21.89', '22.14', '22.38', '22.51', '2017-09-25 22:56:13'), ('786444579', '2017-08-14T00:24:06.266Z', 'XX.0', '9.95', '10.45', '10.82', '11.38', '11.82', '12.39', '13.26', '15.51', '18.5', '20.45', '21.64', '21.82', '22.08', '22.32', '22.51', '2017-09-25 22:56:13'), ('785551942', '2017-08-14T00:09:12.669Z', 'XX.0', '9.95', '10.39', '10.82', '11.69', '12.01', '12.57', '13.19', '15.38', '18.32', '20.57', '21.7', '21.95', '22.14', '22.38', '22.58', '2017-09-25 22:56:13'), ('784659306', '2017-08-13T23:55:58.126Z', 'XX.0', '9.95', '10.45', '10.89', '11.76', '12.07', '12.57', '13.13', '14.94', '18.32', '21.07', '21.7', '21.89', '22.08', '22.38', '22.64', '2017-09-25 22:56:12'), ('783766666', '2017-08-13T23:41:05.041Z', 'XX.0', '10.14', '10.57', '11.14', '11.69', '12.01', '12.57', '13.38', '14.82', '18.07', '20.32', '21.64', '21.95', '22.14', '22.38', '22.64', '2017-09-25 22:56:12'), ('782874027', '2017-08-13T23:24:33.792Z', 'XX.0', '10.2', '10.7', '11.2', '11.76', '12.07', '12.51', '12.94', '15.57', '18.25', '20.7', '21.76', '21.95', '22.14', '22.44', '22.64', '2017-09-25 22:56:12'), ('781981386', '2017-08-13T23:09:40.840Z', 'XX.0', '10.01', '10.64', '11.2', '11.76', '12.07', '12.57', '13.26', '15.76', '18.07', '20.45', '21.45', '21.89', '22.39', '22.63', '22.7', '2017-09-25 22:56:12'), ('781088747', '2017-08-13T22:56:26.147Z', 'XX.0', '10.01', '10.82', '11.32', '11.69', '12.01', '12.57', '13.44', '15.82', '17.88', '20.14', '21.51', '21.89', '22.39', '22.57', '22.7', '2017-09-25 22:56:12'), ('780196107', '2017-08-13T22:41:33.838Z', 'XX.0', '10.2', '10.76', '11.26', '11.82', '12.07', '12.7', '13.51', '15.57', '17.75', '20.89', '21.45', '21.82', '22.33', '22.44', '22.7', '2017-09-25 22:56:12'), ('779303468', '2017-08-13T22:26:40.221Z', 'XX.0', '10.01', '10.51', '11.01', '11.69', '11.88', '12.51', '13.01', '15.13', '17.63', '20.82', '21.39', '21.82', '22.39', '22.57', '22.76', '2017-09-25 22:56:12'), ('778410827', '2017-08-13T22:10:12.057Z', 'XX.0', '10.14', '10.57', '10.95', '11.57', '11.82', '12.7', '13.32', '14.88', '17.44', '20.82', '21.39', '21.95', '22.39', '22.57', '22.83', '2017-09-25 22:56:12'), ('777518191', '2017-08-13T21:55:16.227Z', 'XX.0', '9.89', '10.39', '11.07', '11.76', '12.13', '12.76', '13.26', '15.69', '17.63', '19.89', '21.32', '22.07', '22.39', '22.57', '22.76', '2017-09-25 22:56:12'), ('776625551', '2017-08-13T21:42:01.689Z', 'XX.0', '10.07', '10.57', '10.95', '11.63', '12.19', '13.01', '13.69', '15.63', '17.25', '20.57', '21.26', '21.89', '22.33', '22.51', '22.76', '2017-09-25 22:56:12'), ('775732912', '2017-08-13T21:27:08.425Z', 'XX.0', '10.01', '10.51', '11.07', '11.76', '12.57', '13.14', '13.82', '15.57', '17.5', '20.39', '21.26', '21.95', '22.39', '22.51', '22.7', '2017-09-25 22:56:12'), ('774840274', '2017-08-13T21:10:37.413Z', 'XX.0', '9.89', '10.45', '11.26', '11.82', '12.38', '13.07', '13.57', '14.94', '17.44', '20.76', '21.45', '22.14', '22.45', '22.57', '22.7', '2017-09-25 22:56:12'), ('773947635', '2017-08-13T20:55:44.246Z', 'XX.0', '10.01', '10.45', '10.76', '11.63', '12.38', '13.01', '13.51', '15.38', '17.25', '20.7', '21.45', '22.14', '22.39', '22.51', '22.7', '2017-09-25 22:56:12'), ('773054999', '2017-08-13T20:40:53.316Z', 'XX.0', '9.95', '10.45', '11.14', '11.76', '12.32', '13.01', '13.57', '15.32', '18.07', '20.89', '21.45', '22.2', '22.33', '22.44', '22.64', '2017-09-25 22:56:12'), ('772162362', '2017-08-13T20:26:00.099Z', 'XX.0', '9.95', '10.51', '11.45', '11.88', '12.51', '13.07', '13.44', '14.51', '18.63', '21.07', '21.32', '21.95', '22.33', '22.44', '22.7', '2017-09-25 22:56:12'), ('771269726', '2017-08-13T20:11:05.361Z', 'XX.0', '9.95', '10.89', '11.26', '11.76', '12.19', '12.89', '13.19', '14.07', '18.44', '20.76', '21.26', '22.07', '22.39', '22.57', '22.7', '2017-09-25 22:56:12'), ('770377089', '2017-08-13T19:56:12.555Z', 'XX.0', '9.89', '10.39', '10.95', '11.63', '12.26', '12.95', '13.26', '14.26', '17.88', '20.76', '21.32', '22.26', '22.33', '22.44', '22.64', '2017-09-25 22:56:12'), ('769484452', '2017-08-13T19:41:19.542Z', 'XX.0', '9.95', '10.45', '11.07', '11.57', '12.19', '12.95', '13.32', '14.01', '18.25', '20.7', '21.2', '21.95', '22.26', '22.44', '22.64', '2017-09-25 22:56:12'), ('768591816', '2017-08-13T19:28:04.699Z', 'XX.0', '9.95', '10.39', '10.82', '11.57', '12.32', '12.95', '13.38', '14.51', '18.07', '20.82', '21.14', '21.95', '22.33', '22.44', '22.58', '2017-09-25 22:56:12'), ('767699179', '2017-08-13T19:13:11.695Z', 'XX.0', '9.95', '10.26', '10.76', '11.63', '12.32', '13.01', '13.51', '14.57', '18.94', '20.82', '21.26', '22.07', '22.33', '22.38', '22.64', '2017-09-25 22:56:12'), ('766806543', '2017-08-13T18:56:40.514Z', 'XX.0', '9.95', '10.32', '10.82', '11.57', '12.32', '13.01', '13.51', '14.82', '18.19', '20.76', '21.26', '22.07', '22.33', '22.38', '22.64', '2017-09-25 22:56:12'), ('765913903', '2017-08-13T18:41:48.454Z', 'XX.0', '10.01', '10.45', '10.89', '11.51', '12.19', '12.95', '13.44', '14.38', '17.25', '20.57', '21.45', '22.26', '22.39', '22.51', '22.64', '2017-09-25 22:56:11'), ('765021266', '2017-08-13T18:26:54.614Z', 'XX.0', '9.95', '10.32', '10.89', '11.76', '12.51', '13.07', '13.51', '14.51', '16.69', '20.64', '21.26', '22.2', '22.33', '22.44', '22.64', '2017-09-25 22:56:11'), ('764128630', '2017-08-13T18:12:02.387Z', 'XX.0', '9.95', '10.39', '11.14', '11.82', '12.44', '12.95', '13.32', '14.32', '16.88', '20.64', '21.26', '22.07', '22.33', '22.44', '22.58', '2017-09-25 22:56:11'), ('763235993', '2017-08-13T17:57:08.671Z', 'XX.0', '9.95', '10.32', '10.89', '11.82', '12.51', '13.07', '13.69', '14.57', '17.25', '20.57', '21.14', '22.2', '22.39', '22.57', '22.64', '2017-09-25 22:56:11'), ('762343354', '2017-08-13T17:43:55.352Z', 'XX.0', '10.01', '10.39', '11.26', '12.01', '12.38', '13.07', '13.51', '14.51', '17.57', '20.39', '21.14', '22.14', '22.39', '22.51', '22.58', '2017-09-25 22:56:11'), ('761450717', '2017-08-13T17:27:22.875Z', 'XX.0', '9.95', '10.26', '11.39', '12.13', '12.57', '13.14', '13.69', '14.69', '17.44', '20.39', '21.14', '22.07', '22.33', '22.44', '22.64', '2017-09-25 22:56:11'), ('760558081', '2017-08-13T17:12:29.826Z', 'XX.0', '9.95', '10.51', '11.45', '12.07', '12.44', '13.01', '13.63', '14.94', '17.32', '20.51', '21.2', '22.14', '22.33', '22.38', '22.64', '2017-09-25 22:56:11'), ('759665440', '2017-08-13T16:59:15.034Z', 'XX.0', '10.01', '10.45', '11.14', '11.94', '12.32', '13.01', '13.63', '14.69', '17.32', '20.39', '21.14', '21.89', '22.33', '22.38', '22.64', '2017-09-25 22:56:11'), ('758772804', '2017-08-13T16:42:43.862Z', 'XX.0', '9.95', '10.45', '11.26', '11.94', '12.32', '12.95', '13.38', '14.44', '17.44', '20.2', '20.89', '21.89', '22.33', '22.44', '22.64', '2017-09-25 22:56:11'), ('757880164', '2017-08-13T16:27:51.209Z', 'XX.0', '10.01', '10.51', '11.2', '11.82', '12.19', '12.76', '13.38', '14.57', '17.69', '20.2', '20.82', '21.95', '22.26', '22.38', '22.64', '2017-09-25 22:56:11'), ('756987525', '2017-08-13T16:12:57.954Z', 'XX.0', '10.01', '10.51', '11.2', '11.82', '12.19', '12.7', '13.32', '14.44', '17.75', '20.14', '20.7', '21.7', '22.26', '22.38', '22.58', '2017-09-25 22:56:11'), ('756094884', '2017-08-13T15:58:04.978Z', 'XX.0', '10.01', '10.39', '11.07', '11.69', '12.13', '12.7', '13.26', '14.38', '17.94', '20.26', '20.82', '21.95', '22.26', '22.38', '22.64', '2017-09-25 22:56:11'), ('755202245', '2017-08-13T15:44:50.227Z', 'XX.0', '10.01', '10.45', '11.14', '11.69', '11.94', '12.51', '13.19', '14.76', '18.32', '20.26', '20.7', '21.64', '22.2', '22.32', '22.58', '2017-09-25 22:56:11'), ('754309605', '2017-08-13T15:29:57.238Z', 'XX.0', '10.01', '10.39', '10.95', '11.51', '11.94', '12.64', '13.32', '14.63', '18.63', '20.32', '20.89', '21.89', '22.26', '22.38', '22.64', '2017-09-25 22:56:11'), ('753416966', '2017-08-13T15:15:04.277Z', 'XX.0', '10.01', '10.45', '10.95', '11.51', '11.94', '12.7', '13.38', '14.63', '18.63', '20.32', '21.07', '21.95', '22.26', '22.38', '22.64', '2017-09-25 22:56:11'), ('752524329', '2017-08-13T14:58:33.203Z', 'XX.0', '9.95', '10.39', '10.89', '11.51', '11.94', '12.7', '13.44', '15.32', '18.94', '20.14', '20.89', '21.89', '22.26', '22.44', '22.64', '2017-09-25 22:56:11'), ('751631689', '2017-08-13T14:43:40.189Z', 'XX.0', '10.01', '10.39', '10.76', '11.32', '11.88', '12.76', '13.44', '14.94', '18.38', '20.07', '21.01', '21.89', '22.26', '22.38', '22.64', '2017-09-25 22:56:11'), ('750739050', '2017-08-13T14:30:25.465Z', 'XX.0', '10.07', '10.45', '10.89', '11.51', '12.13', '12.89', '13.57', '14.94', '17.88', '19.82', '21.07', '21.89', '22.26', '22.38', '22.64', '2017-09-25 22:56:11'), ('749846410', '2017-08-13T14:13:55.041Z', 'XX.0', '10.07', '10.51', '11.01', '11.63', '12.13', '12.89', '13.51', '14.44', '17.69', '19.76', '21.2', '22.07', '22.33', '22.44', '22.64', '2017-09-25 22:56:11'), ('748953771', '2017-08-13T13:59:01.340Z', 'XX.0', '10.01', '10.45', '10.89', '11.63', '12.01', '12.76', '13.32', '14.44', '17.63', '19.7', '21.26', '22.01', '22.33', '22.51', '22.64', '2017-09-25 22:56:11'), ('748061130', '2017-08-13T13:44:08.476Z', 'XX.0', '10.01', '10.45', '10.89', '11.51', '11.94', '12.64', '13.07', '14.32', '17.94', '20.07', '21.32', '22.07', '22.33', '22.51', '22.7', '2017-09-25 22:56:11'), ('747168494', '2017-08-13T13:30:53.574Z', 'XX.0', '9.95', '10.51', '10.95', '11.51', '11.94', '12.64', '13.07', '14.32', '17.94', '20.2', '21.45', '22.14', '22.33', '22.57', '22.7', '2017-09-25 22:56:11'), ('746275857', '2017-08-13T13:16:00.851Z', 'XX.0', '9.95', '10.51', '10.95', '11.51', '12.01', '12.64', '13.19', '14.32', '17.69', '20.2', '21.45', '22.14', '22.33', '22.51', '22.7', '2017-09-25 22:56:10'), ('745383218', '2017-08-13T12:59:31.509Z', 'XX.0', '10.07', '10.82', '11.14', '11.63', '11.94', '12.51', '13.01', '14.26', '17.69', '19.95', '21.51', '22.14', '22.33', '22.51', '22.7', '2017-09-25 22:56:10'), ('744490577', '2017-08-13T12:44:36.530Z', 'XX.0', '10.07', '10.82', '11.2', '11.69', '12.01', '12.64', '13.07', '14.57', '17.44', '19.51', '21.57', '22.2', '22.33', '22.57', '22.7', '2017-09-25 22:56:10'), ('743597938', '2017-08-13T12:29:43.571Z', 'XX.0', '10.01', '10.7', '11.14', '11.63', '12.01', '12.57', '13.07', '14.26', '17.13', '20.14', '21.57', '22.2', '22.33', '22.57', '22.7', '2017-09-25 22:56:10'), ('742705301', '2017-08-13T12:14:53.609Z', 'XX.0', '9.95', '10.7', '11.14', '11.69', '12.07', '12.64', '13.07', '14.13', '16.82', '20.26', '21.7', '22.2', '22.39', '22.63', '22.7', '2017-09-25 22:56:10'), ('741812665', '2017-08-13T12:01:37.290Z', 'XX.0', '9.95', '10.57', '11.14', '11.76', '12.13', '12.57', '13.01', '14.26', '16.75', '20.82', '21.7', '22.2', '22.33', '22.57', '22.7', '2017-09-25 22:56:10'), ('740920029', '2017-08-13T11:45:04.700Z', 'XX.0', '9.95', '10.64', '11.07', '11.63', '12.01', '12.51', '12.94', '14.07', '16.63', '21.01', '21.7', '22.2', '22.33', '22.63', '22.7', '2017-09-25 22:56:10'), ('740027392', '2017-08-13T11:31:49.932Z', 'XX.0', '9.95', '10.32', '11.01', '11.63', '11.94', '12.57', '13.07', '14.32', '16.5', '20.89', '21.76', '22.2', '22.39', '22.63', '22.7', '2017-09-25 22:56:10'), ('739134755', '2017-08-13T11:15:19.175Z', 'XX.0', '9.95', '10.32', '11.07', '11.63', '12.01', '12.64', '13.07', '14.19', '16.5', '20.57', '21.82', '22.2', '22.39', '22.63', '22.7', '2017-09-25 22:56:10'), ('738242118', '2017-08-13T11:00:26.445Z', 'XX.0', '9.95', '10.2', '11.14', '11.63', '11.94', '12.64', '13.13', '14.07', '16.32', '19.95', '21.82', '22.14', '22.39', '22.57', '22.7', '2017-09-25 22:56:10'), ('737349482', '2017-08-13T10:45:32.841Z', 'XX.0', '9.95', '10.32', '11.26', '11.69', '12.01', '12.7', '13.13', '13.94', '16', '19.14', '21.76', '22.14', '22.33', '22.51', '22.76', '2017-09-25 22:56:10'), ('736456846', '2017-08-13T10:32:17.999Z', 'XX.0', '9.95', '10.26', '11.26', '11.82', '12.19', '12.89', '13.26', '14.32', '16.19', '20.89', '21.64', '22.14', '22.33', '22.51', '22.76', '2017-09-25 22:56:10'), ('735564209', '2017-08-13T10:15:47.760Z', 'XX.0', '9.95', '10.2', '11.32', '11.88', '12.26', '13.01', '13.32', '14.51', '16.07', '20.95', '21.64', '22.2', '22.45', '22.69', '22.76', '2017-09-25 22:56:10'), ('734671572', '2017-08-13T10:02:32.098Z', 'XX.0', '9.95', '10.32', '11.26', '11.82', '12.32', '13.07', '13.51', '15.01', '16.19', '20.89', '21.57', '22.2', '22.39', '22.63', '22.76', '2017-09-25 22:56:10'), ('733778935', '2017-08-13T09:47:41.333Z', 'XX.0', '9.95', '10.2', '10.95', '11.69', '12.32', '13.07', '13.57', '15.38', '16.25', '20.82', '21.64', '22.2', '22.39', '22.69', '22.83', '2017-09-25 22:56:10'), ('732886299', '2017-08-13T09:31:08.050Z', 'XX.0', '9.95', '10.39', '11.07', '11.76', '12.32', '13.07', '13.57', '15.13', '16.19', '20.76', '21.57', '22.14', '22.33', '22.57', '22.83', '2017-09-25 22:56:10'), ('731993660', '2017-08-13T09:17:53.247Z', 'XX.0', '10.01', '10.45', '10.89', '11.57', '12.13', '13.01', '13.69', '14.94', '15.88', '19.14', '21.26', '22.07', '22.33', '22.63', '22.83', '2017-09-25 22:56:10'), ('731101020', '2017-08-13T09:01:22.112Z', 'XX.0', '10.01', '10.32', '10.89', '11.88', '12.63', '13.2', '13.76', '14.69', '15.88', '20.01', '21.26', '21.95', '22.33', '22.63', '22.83', '2017-09-25 22:56:10'), ('730208380', '2017-08-13T08:46:29.173Z', 'XX.0', '10.01', '10.39', '11.2', '11.88', '12.51', '13.2', '13.76', '14.51', '15.63', '18.95', '21.2', '21.89', '22.33', '22.57', '22.83', '2017-09-25 22:56:10'), ('729315740', '2017-08-13T08:31:36.192Z', 'XX.0', '10.01', '10.32', '11.2', '11.88', '12.69', '13.32', '13.76', '14.51', '15.51', '20.45', '21.2', '21.82', '22.26', '22.51', '22.83', '2017-09-25 22:56:10'), ('728423101', '2017-08-13T08:16:43.187Z', 'XX.0', '10.01', '10.51', '11.39', '12.07', '12.76', '13.26', '13.76', '14.44', '15.88', '20.7', '21.32', '21.89', '22.33', '22.57', '22.89', '2017-09-25 22:56:10'), ('727530461', '2017-08-13T08:01:51.658Z', 'XX.0', '10.14', '10.57', '11.26', '12.01', '12.63', '13.07', '13.32', '14.13', '15.44', '20.7', '21.45', '22.01', '22.33', '22.57', '22.89', '2017-09-25 22:56:10'), ('726637821', '2017-08-13T07:46:57.256Z', 'XX.0', '10.07', '10.82', '11.45', '11.94', '12.38', '12.89', '13.19', '14.13', '15.44', '20.64', '21.2', '21.76', '22.26', '22.51', '22.89', '2017-09-25 22:56:09'), ('725745181', '2017-08-13T07:32:05.228Z', 'XX.0', '10.14', '10.76', '11.39', '11.88', '12.26', '12.76', '13.01', '13.69', '15.76', '20.76', '21.26', '22.07', '22.39', '22.63', '22.89', '2017-09-25 22:56:09'), ('724852542', '2017-08-13T07:17:11.366Z', 'XX.0', '10.2', '11.14', '11.51', '12.01', '12.32', '12.7', '13.01', '13.82', '17.75', '20.76', '21.32', '22.14', '22.51', '22.69', '22.89', '2017-09-25 22:56:09'), ('723959902', '2017-08-13T07:02:19.028Z', 'XX.0', '10.2', '11.01', '11.51', '11.94', '12.26', '12.7', '13.01', '13.82', '17.32', '20.57', '21.32', '22.26', '22.51', '22.76', '22.89', '2017-09-25 22:56:09'), ('723067261', '2017-08-13T06:47:25.415Z', 'XX.0', '10.2', '10.89', '11.39', '11.94', '12.26', '12.7', '13.01', '13.88', '19.38', '20.57', '21.26', '22.26', '22.58', '22.82', '22.95', '2017-09-25 22:56:09'), ('722174622', '2017-08-13T06:32:32.445Z', 'XX.0', '10.14', '10.82', '11.45', '11.94', '12.13', '12.51', '12.88', '13.69', '19.38', '20.57', '21.26', '22.26', '22.58', '22.82', '22.95', '2017-09-25 22:56:09'), ('721281982', '2017-08-13T06:17:39.524Z', 'XX.0', '10.07', '10.64', '11.2', '11.82', '12.13', '12.51', '12.94', '13.82', '18.13', '20.32', '21.07', '22.2', '22.58', '22.76', '22.95', '2017-09-25 22:56:09'), ('720389343', '2017-08-13T06:04:24.577Z', 'XX.0', '10.14', '10.57', '11.26', '11.76', '12.07', '12.51', '13.01', '13.82', '17.88', '20.2', '21.14', '22.26', '22.64', '22.82', '22.95', '2017-09-25 22:56:09'), ('719496702', '2017-08-13T05:49:35.892Z', 'XX.0', '10.01', '10.51', '11.14', '11.69', '12.07', '12.45', '12.82', '13.69', '16.13', '20.01', '20.95', '22.32', '22.64', '22.88', '22.95', '2017-09-25 22:56:09'), ('718604063', '2017-08-13T05:33:00.740Z', 'XX.0', '10.01', '10.51', '11.07', '11.69', '12.01', '12.39', '12.76', '13.57', '15.69', '19.89', '20.64', '22.26', '22.58', '22.88', '22.95', '2017-09-25 22:56:09'), ('717711423', '2017-08-13T05:18:10.115Z', 'XX.0', '10.01', '10.45', '10.95', '11.63', '12.07', '12.45', '12.94', '14.01', '17.75', '19.89', '21.07', '22.45', '22.64', '22.88', '22.95', '2017-09-25 22:56:09'), ('716818784', '2017-08-13T05:04:52.707Z', 'XX.0', '10.01', '10.32', '10.82', '11.69', '12.07', '12.45', '13.19', '14.13', '17.82', '19.82', '20.89', '22.45', '22.7', '22.94', '23.01', '2017-09-25 22:56:09'), ('715926144', '2017-08-13T04:49:59.880Z', 'XX.0', '10.07', '10.32', '11.01', '11.63', '12.01', '12.57', '13.38', '14.26', '16.75', '19.7', '21.51', '22.51', '22.7', '22.94', '23.01', '2017-09-25 22:56:09'), ('715033504', '2017-08-13T04:33:28.733Z', 'XX.0', '10.07', '10.32', '11.32', '11.76', '12.19', '12.82', '13.51', '14.44', '18.69', '19.76', '21.39', '22.51', '22.76', '22.94', '23.01', '2017-09-25 22:56:09'), ('714140864', '2017-08-13T04:18:35.815Z', 'XX.0', '10.01', '10.26', '10.95', '11.69', '12.13', '12.76', '13.38', '14.51', '17.38', '19.64', '21.2', '22.51', '22.76', '22.94', '23.01', '2017-09-25 22:56:09'), ('713248225', '2017-08-13T04:05:21.142Z', 'XX.0', '10.01', '10.26', '10.82', '11.57', '11.94', '12.95', '13.69', '14.63', '17.38', '19.51', '21.14', '22.51', '22.7', '23.01', '23.01', '2017-09-25 22:56:09'), ('712355585', '2017-08-13T03:50:27.872Z', 'XX.0', '10.01', '10.26', '10.82', '11.69', '12.26', '13.01', '13.76', '14.69', '17.19', '19.39', '21.57', '22.57', '22.64', '22.88', '23.08', '2017-09-25 22:56:09'), ('711462945', '2017-08-13T03:35:35.564Z', 'XX.0', '10.07', '10.32', '10.76', '11.57', '12.07', '12.7', '13.51', '14.57', '16.88', '19.07', '20.57', '22.51', '22.64', '22.88', '23.08', '2017-09-25 22:56:09'), ('710570305', '2017-08-13T03:19:04.982Z', 'XX.0', '10.07', '10.32', '10.82', '11.51', '12.07', '12.64', '13.32', '14.38', '16.44', '18.95', '20.76', '22.51', '22.64', '22.88', '23.08', '2017-09-25 22:56:09'), ('709677666', '2017-08-13T03:04:11.019Z', 'XX.0', '10.07', '10.45', '11.07', '11.69', '12.19', '12.89', '13.63', '14.69', '17.38', '18.95', '20.64', '22.51', '22.58', '22.76', '23.08', '2017-09-25 22:56:09'), ('708785026', '2017-08-13T02:49:17.997Z', 'XX.0', '10.07', '10.51', '11.01', '11.76', '12.19', '12.89', '13.51', '14.19', '16.94', '18.64', '20.51', '22.39', '22.58', '22.76', '23.08', '2017-09-25 22:56:09'), ('707892386', '2017-08-13T02:34:25.652Z', 'XX.0', '10.07', '10.64', '11.14', '11.57', '12.13', '12.64', '13.38', '14.26', '17', '18.45', '20.89', '22.45', '22.58', '22.88', '23.14', '2017-09-25 22:56:09'), ('706999746', '2017-08-13T02:19:32.425Z', 'XX.0', '10.2', '10.89', '11.32', '11.88', '12.19', '12.82', '13.38', '15.26', '17.32', '18.39', '20.57', '22.39', '22.58', '22.76', '23.08', '2017-09-25 22:56:08'), ('706107107', '2017-08-13T02:04:41.181Z', 'XX.0', '10.07', '10.57', '11.2', '11.88', '12.26', '12.95', '13.51', '15.19', '17', '18.14', '19.89', '22.32', '22.58', '22.82', '23.08', '2017-09-25 22:56:08'), ('705214467', '2017-08-13T01:49:46.984Z', 'XX.0', '10.2', '10.76', '11.2', '11.76', '12.13', '12.7', '13.19', '14.94', '16.69', '17.82', '20.26', '22.45', '22.58', '22.82', '23.14', '2017-09-25 22:56:08'), ('704321827', '2017-08-13T01:34:53.192Z', 'XX.0', '10.14', '10.57', '11.14', '11.94', '12.32', '12.89', '13.44', '15.38', '16.57', '17.64', '20.07', '22.45', '22.58', '22.76', '23.14', '2017-09-25 22:56:08'), ('703429187', '2017-08-13T01:20:00.263Z', 'XX.0', '10.14', '10.7', '11.14', '11.82', '12.19', '12.76', '13.32', '14.88', '16.07', '17.32', '20.7', '22.39', '22.51', '22.69', '23.14', '2017-09-25 22:56:08'), ('702536548', '2017-08-13T01:05:07.260Z', 'XX.0', '10.14', '10.57', '10.95', '11.63', '12.13', '12.89', '13.26', '14.57', '15.88', '17.14', '21.45', '22.45', '22.58', '22.76', '23.14', '2017-09-25 22:56:08'), ('701643908', '2017-08-13T00:51:52.517Z', 'XX.0', '10.14', '10.45', '10.82', '11.57', '12.07', '12.64', '13.26', '14.51', '15.76', '16.82', '22.01', '22.51', '22.58', '22.88', '23.2', '2017-09-25 22:56:08'), ('700751268', '2017-08-13T00:35:21.328Z', 'XX.0', '10.14', '10.57', '10.89', '11.44', '12.13', '12.82', '13.38', '14.51', '15.69', '16.76', '20.64', '22.39', '22.58', '22.76', '23.2', '2017-09-25 22:56:08'), ('699858628', '2017-08-13T00:20:28.647Z', 'XX.0', '10.2', '10.57', '11.01', '11.63', '12.19', '12.89', '13.38', '14.32', '15.57', '16.57', '20.89', '22.45', '22.58', '22.82', '23.2', '2017-09-25 22:56:08'), ('698965989', '2017-08-13T00:05:35.395Z', 'XX.0', '10.2', '10.7', '11.14', '11.88', '12.38', '13.14', '13.44', '13.94', '15.57', '17.26', '21.64', '22.39', '22.51', '22.69', '23.2', '2017-09-25 22:56:08'), ('698073349', '2017-08-12T23:52:20.601Z', 'XX.0', '10.07', '10.57', '11.01', '11.38', '12.01', '12.7', '13.38', '14.01', '15.07', '16.76', '21.01', '22.32', '22.45', '22.69', '23.2', '2017-09-25 22:56:08'), ('697180709', '2017-08-12T23:37:28.185Z', 'XX.0', '10.07', '10.7', '11.07', '11.63', '12.19', '12.82', '13.38', '13.94', '15.13', '17.76', '21.32', '22.39', '22.51', '22.82', '23.2', '2017-09-25 22:56:08'), ('696288069', '2017-08-12T23:22:34.485Z', 'XX.0', '10.07', '10.64', '11.01', '11.44', '12.07', '12.89', '13.32', '13.94', '15.19', '18.32', '21.39', '22.39', '22.58', '22.82', '23.2', '2017-09-25 22:56:08'), ('695395430', '2017-08-12T23:06:03.547Z', 'XX.0', '10.14', '10.7', '11.01', '11.38', '12.01', '12.7', '13.19', '13.88', '14.76', '19.57', '21.76', '22.45', '22.58', '22.76', '23.26', '2017-09-25 22:56:08'), ('694502790', '2017-08-12T22:51:10.583Z', 'XX.0', '10.01', '10.7', '10.95', '11.32', '11.88', '12.7', '13.13', '13.76', '15.01', '18.95', '21.26', '22.39', '22.51', '22.82', '23.2', '2017-09-25 22:56:08'), ('693610150', '2017-08-12T22:36:18.280Z', 'XX.0', '10.2', '10.76', '11.01', '11.44', '11.94', '12.57', '13.01', '13.69', '15.01', '19.32', '22.01', '22.45', '22.58', '22.88', '23.26', '2017-09-25 22:56:08'), ('692717510', '2017-08-12T22:21:24.678Z', 'XX.0', '10.07', '10.7', '10.95', '11.32', '11.69', '12.45', '12.94', '13.82', '15.32', '18.82', '21.07', '22.45', '22.58', '22.88', '23.2', '2017-09-25 22:56:08'), ('691824871', '2017-08-12T22:06:31.756Z', 'XX.0', '10.07', '10.64', '10.89', '11.32', '11.57', '12.39', '12.82', '13.57', '15.01', '18.39', '21.57', '22.45', '22.58', '22.88', '23.2', '2017-09-25 22:56:08'), ('690932231', '2017-08-12T21:51:38.726Z', 'XX.0', '10.14', '10.7', '11.01', '11.44', '11.94', '12.57', '12.94', '13.69', '14.94', '17.95', '21.89', '22.32', '22.58', '22.88', '23.08', '2017-09-25 22:56:08'), ('690039591', '2017-08-12T21:36:45.779Z', 'XX.0', '10.07', '10.64', '11.01', '11.38', '11.94', '12.7', '12.88', '13.69', '14.76', '16.7', '21.95', '22.26', '22.58', '22.88', '23.01', '2017-09-25 22:56:08'), ('689146951', '2017-08-12T21:23:31.239Z', 'XX.0', '10.07', '10.64', '10.95', '11.44', '12.19', '12.76', '12.94', '13.69', '14.88', '17.2', '21.89', '22.51', '22.58', '22.82', '23.01', '2017-09-25 22:56:08'), ('688254312', '2017-08-12T21:06:59.886Z', 'XX.0', '10.07', '10.57', '11.01', '11.51', '12.32', '12.82', '13.13', '14.01', '15.13', '19.01', '21.7', '22.45', '22.58', '22.94', '23.01', '2017-09-25 22:56:08'), ('687361672', '2017-08-12T20:52:08.086Z', 'XX.0', '10.01', '10.39', '10.82', '11.51', '12.32', '12.89', '13.19', '13.94', '14.94', '17.51', '21.2', '22.32', '22.58', '22.94', '23.01', '2017-09-25 22:56:07'), ('686469036', '2017-08-12T20:38:52.211Z', 'XX.0', '9.95', '10.32', '10.82', '11.51', '12.26', '12.89', '13.19', '13.94', '15.19', '18.95', '21.14', '22.2', '22.7', '23.01', '23.01', '2017-09-25 22:56:07'), ('685576398', '2017-08-12T20:22:21.261Z', 'XX.0', '9.95', '10.32', '10.76', '11.51', '12.38', '12.89', '13.13', '14.19', '15.51', '19.76', '21.82', '22.2', '22.89', '23.01', '23.08', '2017-09-25 22:56:07'), ('684683762', '2017-08-12T20:09:05.987Z', 'XX.0', '9.95', '10.45', '11.07', '11.76', '12.38', '12.89', '13.13', '14.01', '15.44', '19.14', '21.2', '22.07', '22.95', '23.01', '23.01', '2017-09-25 22:56:07'), ('683791126', '2017-08-12T19:52:35.562Z', 'XX.0', '9.95', '10.39', '11.07', '12.01', '12.38', '12.89', '13.07', '13.94', '15.44', '19.32', '21.01', '22.14', '22.89', '23.01', '23.01', '2017-09-25 22:56:07'), ('682898489', '2017-08-12T19:37:42.453Z', 'XX.0', '9.95', '10.45', '11.01', '11.63', '12.13', '12.76', '13.01', '13.69', '15.44', '19.26', '20.57', '22.39', '22.95', '23.01', '23.08', '2017-09-25 22:56:07'), ('682005850', '2017-08-12T19:22:49.142Z', 'XX.0', '10.07', '10.51', '11.2', '11.76', '12.19', '12.76', '12.94', '13.63', '15.13', '17.95', '20.51', '22.89', '23.01', '23.01', '23.08', '2017-09-25 22:56:07'), ('680220570', '2017-08-12T18:53:03.198Z', 'XX.0', '10.14', '10.45', '10.95', '11.63', '12.07', '12.7', '12.94', '13.82', '15.57', '19.01', '19.95', '23.01', '23.08', '23.07', '23.08', '2017-09-25 22:56:07'), ('679327930', '2017-08-12T18:38:10.236Z', 'XX.0', '10.07', '10.45', '11.2', '11.76', '12.13', '12.76', '13.13', '14.07', '16.13', '19.07', '20.57', '23.07', '23.08', '23.07', '23.08', '2017-09-25 22:56:07'), ('678435291', '2017-08-12T18:23:17.272Z', 'XX.0', '10.14', '10.64', '11.26', '11.82', '12.32', '12.89', '13.19', '13.88', '15.94', '18.95', '22.95', '23.07', '23.08', '23.07', '23.08', '2017-09-25 22:56:07'), ('677542650', '2017-08-12T18:08:24.891Z', 'XX.0', '10.14', '10.64', '11.39', '11.88', '12.26', '12.89', '13.13', '13.94', '16.07', '18.95', '22.82', '23.01', '23.08', '23.07', '23.01', '2017-09-25 22:56:07'), ('676650011', '2017-08-12T17:53:31.389Z', 'XX.0', '10.07', '10.45', '11.07', '11.69', '12.26', '12.82', '13.13', '13.88', '16.57', '19.01', '21.01', '22.95', '23.01', '23.07', '23.01', '2017-09-25 22:56:07'), ('675757371', '2017-08-12T17:38:38.456Z', 'XX.0', '10.07', '10.51', '11.2', '11.69', '12.07', '12.76', '13.13', '14.38', '16.63', '19.01', '22.45', '22.95', '23.01', '23.01', '23.08', '2017-09-25 22:56:07'), ('674864732', '2017-08-12T17:25:23.641Z', 'XX.0', '10.01', '10.39', '11.01', '11.63', '12.13', '12.89', '13.32', '14.63', '16.44', '18.7', '22.82', '22.95', '22.95', '23.01', '23.01', '2017-09-25 22:56:07'), ('673972091', '2017-08-12T17:10:30.513Z', 'XX.0', '10.2', '10.64', '11.14', '11.57', '12.01', '12.76', '13.19', '14.38', '16.32', '18.7', '22.82', '22.89', '22.95', '22.94', '22.89', '2017-09-25 22:56:07'), ('673079452', '2017-08-12T16:55:37.990Z', 'XX.0', '10.07', '10.57', '11.07', '11.57', '11.94', '12.76', '13.26', '14.44', '16.63', '18.82', '22.7', '22.82', '22.89', '22.82', '22.83', '2017-09-25 22:56:07'), ('672186812', '2017-08-12T16:40:44.438Z', 'XX.0', '10.07', '10.51', '11.07', '11.63', '12.01', '12.82', '13.19', '14.13', '16.32', '18.32', '22.64', '22.76', '22.83', '22.82', '22.83', '2017-09-25 22:56:07'), ('671294173', '2017-08-12T16:25:51.856Z', 'XX.0', '10.01', '10.45', '11.01', '11.57', '12.01', '12.7', '13.19', '14.07', '16.57', '18.26', '22.51', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:56:07'), ('670401532', '2017-08-12T16:10:58.501Z', 'XX.0', '10.01', '10.45', '10.95', '11.63', '12.07', '12.82', '13.13', '13.88', '16.13', '18.2', '22.64', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:56:07'), ('669508893', '2017-08-12T15:54:29.359Z', 'XX.0', '10.01', '10.45', '11.01', '11.57', '11.94', '12.76', '13.13', '13.76', '15.63', '18.14', '22.64', '22.7', '22.76', '22.69', '22.7', '2017-09-25 22:56:07'), ('668616253', '2017-08-12T15:39:35.159Z', 'XX.0', '10.01', '10.45', '11.14', '11.57', '12.01', '12.76', '13.07', '13.69', '15.69', '18.07', '22.64', '22.7', '22.7', '22.69', '22.7', '2017-09-25 22:56:07'), ('667723614', '2017-08-12T15:24:41.782Z', 'XX.0', '10.01', '10.39', '10.95', '11.51', '12.01', '12.82', '13.07', '13.63', '14.94', '18.57', '22.64', '22.7', '22.7', '22.69', '22.64', '2017-09-25 22:56:07'), ('666830973', '2017-08-12T15:09:49.550Z', 'XX.0', '10.01', '10.45', '11.01', '11.44', '11.82', '12.64', '13.01', '13.57', '15.63', '18.45', '22.57', '22.64', '22.64', '22.63', '22.64', '2017-09-25 22:56:06'), ('665938334', '2017-08-12T14:54:55.806Z', 'XX.0', '10.01', '10.39', '10.95', '11.44', '11.94', '12.64', '13.01', '13.57', '15.44', '18.64', '22.57', '22.64', '22.64', '22.63', '22.64', '2017-09-25 22:56:06'), ('665045694', '2017-08-12T14:40:03.313Z', 'XX.0', '10.01', '10.32', '10.89', '11.44', '12.01', '12.7', '13.07', '13.57', '15.26', '18.82', '22.51', '22.57', '22.64', '22.57', '22.64', '2017-09-25 22:56:06'), ('664153055', '2017-08-12T14:26:47.742Z', 'XX.0', '10.01', '10.32', '10.95', '11.51', '12.07', '12.7', '13.07', '13.63', '15.13', '18.76', '22.51', '22.57', '22.64', '22.57', '22.58', '2017-09-25 22:56:06'), ('663260414', '2017-08-12T14:11:54.774Z', 'XX.0', '10.01', '10.26', '10.89', '11.44', '12.07', '12.7', '13.19', '13.82', '15.44', '18.64', '22.51', '22.57', '22.58', '22.57', '22.64', '2017-09-25 22:56:06'), ('662367778', '2017-08-12T13:55:23.960Z', 'XX.0', '9.95', '10.2', '10.76', '11.38', '11.94', '12.7', '13.19', '13.88', '15.69', '18.64', '22.51', '22.57', '22.58', '22.57', '22.58', '2017-09-25 22:56:06'), ('661475138', '2017-08-12T13:40:31.099Z', 'XX.0', '10.01', '10.26', '10.76', '11.38', '11.94', '12.7', '13.26', '13.94', '15.88', '18.51', '22.51', '22.57', '22.58', '22.57', '22.58', '2017-09-25 22:56:06'), ('660582499', '2017-08-12T13:27:15.948Z', 'XX.0', '10.01', '10.26', '10.76', '11.38', '11.94', '12.82', '13.26', '14.07', '16.07', '18.7', '22.51', '22.57', '22.58', '22.57', '22.58', '2017-09-25 22:56:06'), ('659689859', '2017-08-12T13:12:22.971Z', 'XX.0', '10.01', '10.26', '10.89', '11.44', '12.07', '12.89', '13.38', '14.13', '16', '18.82', '22.51', '22.57', '22.58', '22.57', '22.58', '2017-09-25 22:56:06'), ('658797219', '2017-08-12T12:55:52.320Z', 'XX.0', '10.01', '10.26', '10.82', '11.51', '12.13', '12.89', '13.32', '14.19', '16', '18.57', '22.51', '22.57', '22.58', '22.57', '22.58', '2017-09-25 22:56:06'), ('657904579', '2017-08-12T12:42:36.999Z', 'XX.0', '10.01', '10.32', '10.95', '11.44', '12.07', '12.89', '13.38', '14.26', '16', '18.64', '22.51', '22.57', '22.58', '22.57', '22.58', '2017-09-25 22:56:06'), ('657011940', '2017-08-12T12:26:06.181Z', 'XX.0', '10.01', '10.39', '10.89', '11.44', '12.19', '12.95', '13.51', '14.38', '16.07', '18.57', '22.45', '22.57', '22.58', '22.57', '22.58', '2017-09-25 22:56:06'), ('656119300', '2017-08-12T12:11:13.494Z', 'XX.0', '10.01', '10.32', '10.89', '11.38', '12.13', '13.01', '13.63', '14.57', '16', '18.51', '22.45', '22.51', '22.58', '22.57', '22.51', '2017-09-25 22:56:06'), ('655226660', '2017-08-12T11:56:20.761Z', 'XX.0', '10.01', '10.32', '10.7', '11.38', '12.13', '13.01', '13.69', '14.57', '16.13', '18.7', '22.45', '22.57', '22.58', '22.57', '22.58', '2017-09-25 22:56:06'), ('654334023', '2017-08-12T11:41:27.350Z', 'XX.0', '9.95', '10.39', '10.76', '11.38', '12.13', '13.01', '13.76', '14.57', '16.19', '18.57', '22.39', '22.51', '22.58', '22.57', '22.58', '2017-09-25 22:56:06'), ('653441387', '2017-08-12T11:26:34.342Z', 'XX.0', '9.95', '10.39', '10.76', '11.38', '12.07', '12.95', '13.82', '14.63', '16.25', '18.39', '21.45', '22.57', '22.58', '22.57', '22.58', '2017-09-25 22:56:06'), ('652548750', '2017-08-12T11:11:41.375Z', 'XX.0', '9.95', '10.45', '10.82', '11.38', '11.94', '12.95', '13.82', '14.63', '16.19', '18.32', '21.32', '22.51', '22.58', '22.57', '22.58', '2017-09-25 22:56:06'), ('651656114', '2017-08-12T10:56:48.639Z', 'XX.0', '9.95', '10.45', '10.89', '11.44', '12.01', '12.95', '13.76', '14.51', '15.94', '18.45', '21.32', '22.57', '22.58', '22.57', '22.58', '2017-09-25 22:56:06'), ('650763478', '2017-08-12T10:42:07.221Z', 'XX.0', '9.95', '10.64', '11.07', '11.44', '11.94', '12.89', '13.82', '14.57', '15.82', '18.51', '20.7', '22.57', '22.58', '22.57', '22.58', '2017-09-25 22:56:06'), ('649870837', '2017-08-12T10:28:40.303Z', 'XX.0', '10.01', '10.7', '11.14', '11.57', '12.01', '12.82', '13.69', '14.63', '16.07', '18.95', '21.32', '22.57', '22.64', '22.57', '22.58', '2017-09-25 22:56:06'), ('648978198', '2017-08-12T10:12:09.544Z', 'XX.0', '10.07', '10.7', '11.14', '11.63', '12.13', '13.01', '13.76', '14.76', '16.32', '19.39', '21.32', '22.57', '22.64', '22.57', '22.64', '2017-09-25 22:56:05'), ('648085558', '2017-08-12T09:58:54.366Z', 'XX.0', '10.14', '10.76', '11.26', '11.76', '12.26', '12.95', '13.57', '14.69', '16.5', '19.45', '20.95', '22.57', '22.64', '22.63', '22.64', '2017-09-25 22:56:05'), ('647192919', '2017-08-12T09:42:23.602Z', 'XX.0', '10.01', '10.76', '11.26', '11.69', '12.19', '12.95', '13.44', '14.44', '16.44', '19.51', '21.14', '22.57', '22.64', '22.63', '22.64', '2017-09-25 22:56:05'), ('646300278', '2017-08-12T09:27:30.638Z', 'XX.0', '10.14', '10.89', '11.39', '11.88', '12.26', '12.89', '13.32', '14.26', '16.69', '19.45', '21.26', '22.64', '22.64', '22.63', '22.64', '2017-09-25 22:56:05'), ('645407639', '2017-08-12T09:12:37.996Z', 'XX.0', '10.14', '11.07', '11.39', '11.82', '12.19', '12.82', '13.26', '14.19', '16.82', '19.45', '21.51', '22.64', '22.64', '22.63', '22.64', '2017-09-25 22:56:05'), ('644514999', '2017-08-12T08:59:22.533Z', 'XX.0', '10.07', '10.89', '11.39', '11.82', '12.26', '12.82', '13.13', '14.01', '17', '19.51', '21.45', '22.57', '22.7', '22.69', '22.7', '2017-09-25 22:56:05'), ('643622360', '2017-08-12T08:44:29.536Z', 'XX.0', '10.2', '10.82', '11.39', '11.82', '12.19', '12.7', '13.13', '13.94', '16.94', '19.51', '21.39', '22.57', '22.7', '22.69', '22.7', '2017-09-25 22:56:05'), ('641837080', '2017-08-12T08:13:05.828Z', 'XX.0', '10.14', '10.89', '11.45', '11.82', '12.32', '12.76', '13.07', '13.76', '17', '19.51', '21.51', '22.57', '22.7', '22.69', '22.7', '2017-09-25 22:56:05'), ('640944440', '2017-08-12T07:59:50.636Z', 'XX.0', '10.07', '10.7', '11.32', '11.76', '12.26', '12.76', '13.01', '14.07', '17.32', '19.45', '21.57', '22.57', '22.7', '22.69', '22.7', '2017-09-25 22:56:05'), ('640051801', '2017-08-12T07:43:19.901Z', 'XX.0', '10.07', '10.7', '11.26', '11.76', '12.19', '12.76', '13.07', '13.88', '17.38', '19.26', '21.39', '22.57', '22.7', '22.69', '22.7', '2017-09-25 22:56:05'), ('639159160', '2017-08-12T07:28:26.935Z', 'XX.0', '10.01', '10.64', '11.2', '11.76', '12.32', '12.76', '13.01', '13.94', '17.57', '19.2', '21.32', '22.57', '22.76', '22.76', '22.76', '2017-09-25 22:56:05'), ('638266521', '2017-08-12T07:15:11.770Z', 'XX.0', '10.26', '10.64', '11.14', '11.69', '12.19', '12.64', '13.07', '14.19', '17.63', '19.2', '21.32', '22.51', '22.76', '22.76', '22.76', '2017-09-25 22:56:05'), ('637373881', '2017-08-12T06:58:41.014Z', 'XX.0', '10.01', '10.57', '10.82', '11.69', '12.13', '12.64', '13.19', '14.69', '17.32', '18.82', '21.26', '22.51', '22.76', '22.76', '22.76', '2017-09-25 22:56:05'), ('636481245', '2017-08-12T06:45:26.674Z', 'XX.0', '9.95', '10.51', '10.95', '11.76', '12.19', '12.7', '13.13', '14.51', '17.13', '18.82', '21.26', '22.26', '22.76', '22.76', '22.76', '2017-09-25 22:56:05'), ('635588604', '2017-08-12T06:28:55.095Z', 'XX.0', '10.01', '10.51', '11.14', '11.76', '12.26', '12.82', '13.19', '15.19', '17.19', '18.76', '21.45', '22.51', '22.76', '22.76', '22.76', '2017-09-25 22:56:05'), ('634695968', '2017-08-12T06:14:02.426Z', 'XX.0', '9.95', '10.57', '11.45', '12.01', '12.44', '12.89', '13.26', '14.88', '16.75', '18.82', '21.51', '22.51', '22.76', '22.76', '22.83', '2017-09-25 22:56:05'), ('633803331', '2017-08-12T06:00:46.917Z', 'XX.0', '9.95', '10.64', '11.57', '12.32', '12.63', '13.01', '13.44', '15.19', '16.94', '18.7', '21.57', '22.51', '22.83', '22.82', '22.83', '2017-09-25 22:56:05'), ('632910695', '2017-08-12T05:44:16.223Z', 'XX.0', '9.95', '10.7', '11.57', '12.26', '12.51', '12.89', '13.44', '15.07', '16.82', '18.89', '21.7', '22.57', '22.83', '22.82', '22.83', '2017-09-25 22:56:05'), ('632018055', '2017-08-12T05:29:23.256Z', 'XX.0', '10.01', '10.64', '11.57', '12.19', '12.51', '12.95', '13.57', '15.32', '16.69', '18.64', '21.7', '22.45', '22.83', '22.82', '22.83', '2017-09-25 22:56:05'), ('631125415', '2017-08-12T05:16:08.028Z', 'XX.0', '10.07', '10.7', '11.45', '12.13', '12.44', '12.95', '13.69', '15.13', '16.63', '19.39', '21.51', '22.26', '22.83', '22.82', '22.83', '2017-09-25 22:56:05'), ('630232775', '2017-08-12T04:59:37.314Z', 'XX.0', '10.01', '10.89', '11.51', '12.07', '12.44', '13.01', '13.76', '15.07', '16.38', '19.14', '21.45', '22.2', '22.83', '22.82', '22.89', '2017-09-25 22:56:04'), ('629340136', '2017-08-12T04:44:44.410Z', 'XX.0', '10.32', '10.95', '11.45', '12.01', '12.38', '12.95', '13.63', '14.94', '16.25', '18.89', '21.39', '22.01', '22.83', '22.82', '22.89', '2017-09-25 22:56:04'), ('628447496', '2017-08-12T04:29:51.993Z', 'XX.0', '10.01', '10.89', '11.45', '12.01', '12.44', '13.01', '13.51', '14.76', '16.38', '18.82', '21.32', '21.82', '22.83', '22.88', '22.89', '2017-09-25 22:56:04'), ('627554856', '2017-08-12T04:16:36.259Z', 'XX.0', '10.07', '10.7', '11.2', '12.01', '12.51', '13.07', '13.51', '14.76', '15.88', '20.14', '21.45', '21.89', '22.89', '22.88', '22.89', '2017-09-25 22:56:04'), ('626662220', '2017-08-12T04:01:43.223Z', 'XX.0', '9.95', '10.57', '11.26', '12.01', '12.38', '12.95', '13.44', '14.51', '15.63', '20.45', '21.51', '21.76', '22.89', '22.88', '22.89', '2017-09-25 22:56:04'), ('625769580', '2017-08-12T03:46:50.250Z', 'XX.0', '10.01', '10.51', '11.14', '11.82', '12.26', '12.89', '13.51', '14.38', '15.51', '19.01', '21.51', '21.76', '22.89', '22.88', '22.89', '2017-09-25 22:56:04'), ('624876944', '2017-08-12T03:30:19.588Z', 'XX.0', '9.95', '10.51', '11.14', '11.94', '12.32', '12.89', '13.32', '14.13', '15.26', '19.39', '21.45', '21.7', '22.95', '22.88', '22.89', '2017-09-25 22:56:04'), ('623984304', '2017-08-12T03:15:26.603Z', 'XX.0', '10.01', '10.57', '11.2', '11.82', '12.26', '12.89', '13.38', '14.13', '15.07', '18.7', '21.39', '21.76', '22.95', '22.88', '22.89', '2017-09-25 22:56:04'), ('623091664', '2017-08-12T03:00:33.777Z', 'XX.0', '10.01', '10.57', '11.26', '11.82', '12.13', '12.7', '13.13', '13.76', '14.94', '19.2', '21.39', '21.76', '22.95', '22.88', '22.89', '2017-09-25 22:56:04'), ('622199024', '2017-08-12T02:47:18.434Z', 'XX.0', '10.07', '10.64', '11.26', '11.82', '12.19', '12.82', '13.13', '13.94', '15.19', '19.7', '21.32', '21.76', '22.95', '22.94', '22.95', '2017-09-25 22:56:04'), ('621306385', '2017-08-12T02:32:25.445Z', 'XX.0', '10.07', '10.64', '11.2', '11.82', '12.26', '12.7', '13.01', '13.69', '14.94', '20.76', '21.39', '21.76', '22.95', '22.94', '22.95', '2017-09-25 22:56:04'), ('620413745', '2017-08-12T02:15:55.429Z', 'XX.0', '10.07', '10.64', '11.14', '11.82', '12.19', '12.7', '13.01', '13.76', '14.88', '20.89', '21.39', '21.82', '22.95', '22.94', '22.95', '2017-09-25 22:56:04'), ('619521104', '2017-08-12T02:02:39.511Z', 'XX.0', '10.14', '10.7', '11.2', '11.82', '12.13', '12.57', '12.94', '13.76', '15.07', '20.89', '21.32', '22.07', '22.95', '22.94', '22.95', '2017-09-25 22:56:04'), ('618628465', '2017-08-12T01:46:08.881Z', 'XX.0', '10.2', '10.7', '11.2', '11.76', '12.01', '12.51', '13.01', '13.88', '15.32', '20.7', '21.26', '22.07', '23.01', '22.94', '22.95', '2017-09-25 22:56:04'), ('617735825', '2017-08-12T01:31:15.885Z', 'XX.0', '10.07', '10.64', '11.07', '11.57', '11.94', '12.51', '12.94', '13.76', '15.32', '20.7', '21.26', '22.01', '23.01', '22.94', '22.95', '2017-09-25 22:56:04'), ('616843186', '2017-08-12T01:16:22.967Z', 'XX.0', '10.14', '10.64', '11.07', '11.57', '12.01', '12.57', '13.01', '13.57', '15.13', '20.64', '21.2', '21.76', '23.01', '23.01', '23.01', '2017-09-25 22:56:04'), ('615950545', '2017-08-12T01:03:07.655Z', 'XX.0', '10.07', '10.64', '11.07', '11.63', '11.94', '12.57', '12.94', '13.51', '15.13', '20.76', '21.2', '21.7', '23.01', '23.01', '23.01', '2017-09-25 22:56:04'), ('615057906', '2017-08-12T00:46:37.007Z', 'XX.0', '10.07', '10.64', '11.07', '11.63', '11.94', '12.45', '12.82', '13.44', '15.07', '20.57', '21.07', '21.64', '23.01', '23.01', '23.01', '2017-09-25 22:56:04'), ('614165266', '2017-08-12T00:33:21.730Z', 'XX.0', '10.14', '10.57', '11.07', '11.63', '11.94', '12.57', '12.88', '13.38', '14.94', '20.57', '21.07', '21.64', '23.01', '22.94', '22.95', '2017-09-25 22:56:04'), ('613272627', '2017-08-12T00:18:28.751Z', 'XX.0', '10.07', '10.51', '10.95', '11.63', '12.07', '12.51', '12.88', '13.44', '14.94', '20.51', '21.07', '21.57', '23.01', '22.94', '22.95', '2017-09-25 22:56:03'), ('612379987', '2017-08-12T00:01:58.719Z', 'XX.0', '10.01', '10.51', '11.01', '11.57', '12.01', '12.57', '12.88', '13.51', '15.01', '20.39', '20.95', '21.57', '23.01', '23.01', '22.95', '2017-09-25 22:56:03'), ('611487347', '2017-08-11T23:48:42.832Z', 'XX.0', '10.01', '10.45', '11.01', '11.63', '12.07', '12.51', '12.88', '13.51', '15.13', '20.39', '21.07', '21.57', '23.01', '23.01', '23.01', '2017-09-25 22:56:03'), ('610594708', '2017-08-11T23:33:49.895Z', 'XX.0', '10.01', '10.51', '11.07', '11.63', '11.94', '12.51', '12.82', '13.57', '15.38', '20.14', '21.01', '21.57', '23.01', '23.01', '23.01', '2017-09-25 22:56:03'), ('609702071', '2017-08-11T23:17:19.286Z', 'XX.0', '9.95', '10.45', '10.82', '11.51', '11.94', '12.57', '12.94', '13.82', '15.19', '19.82', '20.95', '21.57', '23.01', '22.94', '23.01', '2017-09-25 22:56:03'), ('608809432', '2017-08-11T23:04:03.920Z', 'XX.0', '10.01', '10.57', '11.14', '11.63', '11.94', '12.39', '12.82', '13.51', '15.13', '19.89', '21.01', '21.57', '23.01', '22.94', '22.95', '2017-09-25 22:56:03'), ('607916791', '2017-08-11T22:47:33.335Z', 'XX.0', '10.01', '10.51', '10.89', '11.51', '11.88', '12.32', '12.76', '13.38', '14.88', '19.95', '20.95', '21.51', '23.01', '22.94', '22.95', '2017-09-25 22:56:03'), ('607024152', '2017-08-11T22:32:40.363Z', 'XX.0', '10.01', '10.45', '10.7', '11.38', '11.82', '12.39', '12.94', '13.63', '15.13', '19.7', '20.89', '21.51', '23.01', '22.94', '22.95', '2017-09-25 22:56:03'), ('606131512', '2017-08-11T22:19:25.834Z', 'XX.0', '10.01', '10.51', '10.89', '11.38', '11.76', '12.26', '12.88', '13.76', '15.01', '19.07', '20.95', '21.57', '23.01', '22.94', '23.01', '2017-09-25 22:56:03'), ('605238873', '2017-08-11T22:02:54.429Z', 'XX.0', '10.01', '10.45', '10.76', '11.38', '11.69', '12.39', '12.94', '13.69', '15.07', '19.01', '20.82', '21.51', '23.01', '22.94', '22.95', '2017-09-25 22:56:03'), ('604346232', '2017-08-11T21:48:03.455Z', 'XX.0', '10.01', '10.45', '10.64', '11.26', '11.76', '12.39', '13.07', '14.01', '15.13', '18.89', '20.7', '21.51', '22.95', '22.94', '22.95', '2017-09-25 22:56:03'), ('603453596', '2017-08-11T21:33:10.526Z', 'XX.0', '9.95', '10.45', '10.64', '11.32', '11.76', '12.39', '13.07', '13.94', '15.07', '18.57', '21.07', '21.7', '22.95', '22.94', '23.01', '2017-09-25 22:56:03'), ('602560959', '2017-08-11T21:18:15.586Z', 'XX.0', '9.95', '10.45', '10.57', '11.26', '11.69', '12.45', '13.13', '14.13', '15.57', '18.32', '20.82', '21.64', '22.95', '23.01', '23.01', '2017-09-25 22:56:03'), ('601668320', '2017-08-11T21:03:22.583Z', 'XX.0', '10.07', '10.51', '10.82', '11.44', '11.88', '12.45', '12.88', '13.88', '15.32', '18.26', '21.01', '21.7', '22.95', '22.94', '23.01', '2017-09-25 22:56:03'), ('600775680', '2017-08-11T20:48:29.622Z', 'XX.0', '10.01', '10.51', '10.7', '11.38', '11.94', '12.45', '13.13', '13.94', '15.69', '18.39', '21.01', '21.64', '22.95', '23.01', '23.01', '2017-09-25 22:56:03'), ('599883040', '2017-08-11T20:33:36.640Z', 'XX.0', '10.01', '10.45', '10.64', '11.32', '11.94', '12.45', '12.88', '14.07', '15.26', '18.14', '21.14', '22.07', '22.95', '23.01', '23.01', '2017-09-25 22:56:03'), ('598990400', '2017-08-11T20:20:21.337Z', 'XX.0', '10.07', '10.51', '10.76', '11.32', '12.01', '12.51', '13.01', '13.88', '15.07', '17.82', '21.39', '22.51', '22.95', '23.01', '22.95', '2017-09-25 22:56:03'), ('598097761', '2017-08-11T20:05:29.484Z', 'XX.0', '10.07', '10.51', '10.76', '11.57', '12.01', '12.51', '12.94', '13.76', '15.26', '17.7', '21.45', '22.39', '22.95', '23.01', '23.01', '2017-09-25 22:56:03'), ('597205121', '2017-08-11T19:48:57.718Z', 'XX.0', '10.01', '10.51', '10.7', '11.38', '12.07', '12.57', '12.88', '13.51', '14.82', '17.51', '21.57', '22.45', '22.95', '23.01', '23.01', '2017-09-25 22:56:03'), ('596312481', '2017-08-11T19:35:42.435Z', 'XX.0', '10.01', '10.51', '10.82', '11.51', '12.01', '12.51', '12.82', '13.44', '15.01', '17.51', '21.57', '22.45', '23.01', '23.01', '23.01', '2017-09-25 22:56:03'), ('595419841', '2017-08-11T19:19:11.801Z', 'XX.0', '10.01', '10.57', '10.95', '11.63', '12.13', '12.64', '12.88', '13.44', '14.63', '18.26', '21.57', '22.32', '22.95', '23.01', '23.01', '2017-09-25 22:56:03'), ('594527202', '2017-08-11T19:04:19.451Z', 'XX.0', '10.01', '10.57', '10.89', '11.63', '12.13', '12.64', '12.88', '13.57', '14.82', '18.76', '21.51', '22.26', '22.95', '22.94', '23.01', '2017-09-25 22:56:02'), ('593634562', '2017-08-11T18:51:03.482Z', 'XX.0', '10.01', '10.57', '10.95', '11.63', '12.07', '12.57', '12.88', '13.51', '14.76', '19.95', '21.57', '22.39', '22.95', '23.01', '23.01', '2017-09-25 22:56:02'), ('592741922', '2017-08-11T18:34:33.440Z', 'XX.0', '10.01', '10.57', '10.89', '11.51', '12.07', '12.64', '12.94', '13.63', '15.07', '20.07', '21.51', '22.32', '22.95', '22.94', '23.01', '2017-09-25 22:56:02'), ('591849282', '2017-08-11T18:19:41.366Z', 'XX.0', '10.01', '10.64', '11.01', '11.63', '12.07', '12.64', '12.94', '13.51', '14.94', '20.01', '21.57', '22.2', '22.95', '22.94', '22.95', '2017-09-25 22:56:02'), ('590956643', '2017-08-11T18:04:46.997Z', 'XX.0', '10.01', '10.57', '10.89', '11.57', '12.01', '12.57', '13.07', '13.63', '15.19', '19.95', '21.57', '22.14', '22.89', '22.94', '22.95', '2017-09-25 22:56:02'), ('590064003', '2017-08-11T17:51:31.655Z', 'XX.0', '10.01', '10.7', '10.95', '11.57', '11.94', '12.51', '13.01', '13.88', '15.88', '20.01', '21.57', '22.07', '22.83', '23.01', '23.01', '2017-09-25 22:56:02'), ('589171363', '2017-08-11T17:36:38.824Z', 'XX.0', '10.07', '10.7', '10.95', '11.51', '11.88', '12.51', '12.94', '13.88', '15.88', '20.14', '21.64', '22.14', '22.89', '22.94', '22.95', '2017-09-25 22:56:02'), ('588278723', '2017-08-11T17:20:08.722Z', 'XX.0', '10.07', '10.64', '11.01', '11.51', '11.88', '12.51', '13.07', '14.19', '16', '20.07', '21.57', '22.2', '22.89', '22.94', '22.95', '2017-09-25 22:56:02'), ('587386084', '2017-08-11T17:05:15.134Z', 'XX.0', '10.01', '10.57', '10.89', '11.38', '11.88', '12.45', '12.88', '14.13', '16.13', '20.14', '21.64', '22.26', '22.89', '22.94', '22.95', '2017-09-25 22:56:02'), ('586493444', '2017-08-11T16:50:22.170Z', 'XX.0', '10.01', '10.51', '10.89', '11.38', '11.76', '12.39', '12.94', '14.26', '16.13', '20.07', '21.64', '22.26', '22.89', '22.94', '22.95', '2017-09-25 22:56:02'), ('585600804', '2017-08-11T16:35:29.246Z', 'XX.0', '10.01', '10.57', '10.95', '11.44', '11.82', '12.39', '13.01', '14.38', '16.19', '20.26', '21.64', '22.14', '22.89', '22.94', '22.95', '2017-09-25 22:56:02'), ('584708164', '2017-08-11T16:20:36.373Z', 'XX.0', '10.01', '10.57', '11.01', '11.44', '11.88', '12.45', '13.07', '14.32', '16.19', '20.2', '21.7', '22.14', '22.89', '22.88', '22.95', '2017-09-25 22:56:02'), ('583815525', '2017-08-11T16:07:20.851Z', 'XX.0', '10.07', '10.51', '11.01', '11.51', '11.82', '12.51', '13.13', '14.26', '15.94', '19.82', '21.64', '22.14', '22.89', '22.88', '22.89', '2017-09-25 22:56:02'), ('582922885', '2017-08-11T15:52:27.898Z', 'XX.0', '10.07', '10.51', '11.01', '11.51', '11.82', '12.51', '13.01', '14.07', '15.94', '19.95', '21.64', '22.2', '22.83', '22.88', '22.89', '2017-09-25 22:56:02'), ('582030245', '2017-08-11T15:35:57.984Z', 'XX.0', '10.01', '10.51', '10.95', '11.57', '11.88', '12.51', '13.01', '14.01', '15.82', '20.32', '21.7', '22.26', '22.89', '22.88', '22.89', '2017-09-25 22:56:02'), ('581137605', '2017-08-11T15:21:04.975Z', 'XX.0', '10.01', '10.45', '11.07', '11.63', '11.94', '12.7', '13.19', '14.26', '15.82', '20.14', '21.57', '22.01', '22.83', '22.88', '22.89', '2017-09-25 22:56:02'), ('580244966', '2017-08-11T15:07:48.986Z', 'XX.0', '10.01', '10.51', '11.07', '11.63', '11.94', '12.64', '13.07', '14.13', '15.82', '20.57', '21.57', '22.14', '22.89', '22.88', '22.89', '2017-09-25 22:56:02'), ('579352326', '2017-08-11T14:51:18.648Z', 'XX.0', '10.01', '10.51', '11.07', '11.63', '12.01', '12.76', '13.19', '14.13', '15.82', '20.2', '21.57', '22.32', '22.89', '22.88', '22.89', '2017-09-25 22:56:02'), ('577567046', '2017-08-11T14:21:32.530Z', 'XX.0', '10.01', '10.51', '11.07', '11.63', '12.07', '12.76', '13.13', '14.13', '15.82', '20.14', '21.57', '22.26', '22.89', '22.88', '22.89', '2017-09-25 22:56:02'), ('576674407', '2017-08-11T14:06:39.560Z', 'XX.0', '10.01', '10.51', '11.14', '11.63', '12.01', '12.76', '13.13', '14.13', '15.51', '20.14', '21.57', '22.39', '22.89', '22.88', '22.89', '2017-09-25 22:56:02'), ('575781767', '2017-08-11T13:53:24.463Z', 'XX.0', '10.01', '10.51', '11.14', '11.63', '12.13', '12.82', '13.19', '14.07', '15.44', '19.82', '21.57', '22.39', '22.89', '22.88', '22.89', '2017-09-25 22:56:01'), ('574889127', '2017-08-11T13:38:31.207Z', 'XX.0', '10.01', '10.51', '11.14', '11.76', '12.07', '12.76', '13.19', '14.07', '15.63', '19.95', '21.51', '22.39', '22.89', '22.88', '22.89', '2017-09-25 22:56:01'), ('573996487', '2017-08-11T13:22:01.359Z', 'XX.0', '10.01', '10.45', '11.07', '11.69', '12.07', '12.76', '13.13', '14.01', '15.76', '20.01', '21.57', '22.51', '22.89', '22.88', '22.89', '2017-09-25 22:56:01'), ('573103848', '2017-08-11T13:07:07.712Z', 'XX.0', '10.01', '10.39', '11.01', '11.69', '12.19', '12.89', '13.19', '14.07', '15.69', '19.95', '21.51', '22.51', '22.89', '22.88', '22.89', '2017-09-25 22:56:01'), ('572211208', '2017-08-11T12:53:52.350Z', 'XX.0', '10.07', '10.45', '11.14', '11.76', '12.26', '12.95', '13.19', '14.19', '16', '20.07', '21.45', '22.39', '22.89', '22.88', '22.89', '2017-09-25 22:56:01'), ('571318568', '2017-08-11T12:37:22.161Z', 'XX.0', '10.01', '10.32', '11.14', '11.76', '12.26', '12.89', '13.26', '14.13', '15.94', '20.01', '21.39', '22.51', '22.89', '22.88', '22.89', '2017-09-25 22:56:01'), ('570425928', '2017-08-11T12:22:28.828Z', 'XX.0', '10.01', '10.2', '11.14', '11.69', '12.19', '12.95', '13.38', '14.13', '15.94', '19.95', '21.39', '22.51', '22.89', '22.88', '22.89', '2017-09-25 22:56:01'), ('569533289', '2017-08-11T12:09:13.397Z', 'XX.0', '10.01', '10.26', '11.07', '11.76', '12.32', '12.95', '13.32', '14.07', '15.82', '20.01', '21.39', '22.45', '22.89', '22.88', '22.89', '2017-09-25 22:56:01'), ('568640649', '2017-08-11T11:52:42.948Z', 'XX.0', '10.01', '10.2', '11.2', '11.88', '12.32', '12.89', '13.19', '14.26', '15.76', '20.01', '21.32', '22.39', '22.89', '22.88', '22.89', '2017-09-25 22:56:01'), ('567748009', '2017-08-11T11:39:28.035Z', 'XX.0', '10.01', '10.2', '11.07', '11.88', '12.26', '12.89', '13.32', '14.38', '15.63', '19.95', '21.32', '22.51', '22.89', '22.88', '22.89', '2017-09-25 22:56:01'), ('566855369', '2017-08-11T11:24:34.546Z', 'XX.0', '10.07', '10.32', '11.26', '11.76', '12.13', '12.82', '13.32', '14.57', '15.63', '20.01', '21.32', '22.57', '22.89', '22.88', '22.89', '2017-09-25 22:56:01'), ('565962730', '2017-08-11T11:08:03.994Z', 'XX.0', '10.07', '10.26', '11.14', '11.82', '12.32', '12.82', '13.51', '14.69', '15.82', '19.89', '21.07', '22.51', '22.95', '22.88', '22.89', '2017-09-25 22:56:01'), ('565070090', '2017-08-11T10:53:11.038Z', 'XX.0', '10.07', '10.32', '11.39', '11.82', '12.19', '12.82', '13.51', '14.57', '16.07', '19.82', '21.01', '22.57', '22.95', '22.88', '22.89', '2017-09-25 22:56:01'), ('564177451', '2017-08-11T10:39:55.867Z', 'XX.0', '10.07', '10.39', '11.26', '11.82', '12.07', '12.7', '13.38', '14.51', '16.13', '19.89', '20.76', '22.57', '22.95', '22.88', '22.89', '2017-09-25 22:56:01'), ('563284810', '2017-08-11T10:25:02.630Z', 'XX.0', '10.07', '10.45', '11.45', '11.82', '12.13', '12.7', '13.32', '14.32', '15.82', '19.89', '20.57', '22.82', '22.95', '22.88', '22.89', '2017-09-25 22:56:01'), ('562392171', '2017-08-11T10:10:09.640Z', 'XX.0', '10.07', '10.39', '11.26', '11.76', '12.07', '12.64', '13.26', '14.26', '15.94', '19.82', '20.39', '22.89', '22.95', '22.88', '22.89', '2017-09-25 22:56:01'), ('561499531', '2017-08-11T09:53:39.307Z', 'XX.0', '10.07', '10.32', '11.2', '11.76', '12.07', '12.64', '13.32', '14.38', '16.13', '19.57', '20.07', '22.95', '22.95', '22.94', '22.89', '2017-09-25 22:56:01'), ('560606892', '2017-08-11T09:38:47.234Z', 'XX.0', '10.07', '10.45', '11.39', '11.82', '12.19', '12.7', '13.32', '14.32', '16.07', '19.32', '19.95', '22.95', '22.95', '22.94', '22.95', '2017-09-25 22:56:01'), ('559714251', '2017-08-11T09:23:53.777Z', 'XX.0', '10.07', '10.45', '11.39', '11.88', '12.26', '12.76', '13.38', '14.51', '16.44', '19.01', '19.76', '22.95', '22.95', '22.94', '22.95', '2017-09-25 22:56:01'), ('558821611', '2017-08-11T09:09:00.277Z', 'XX.0', '10.07', '10.39', '11.26', '11.76', '12.13', '12.7', '13.26', '14.38', '16.75', '18.89', '19.76', '22.95', '22.95', '22.94', '22.95', '2017-09-25 22:56:01'), ('557036332', '2017-08-11T08:39:14.348Z', 'XX.0', '10.07', '10.39', '11.2', '11.69', '12.13', '12.64', '13.26', '14.32', '16.44', '18.7', '20.07', '23.01', '23.01', '22.94', '22.95', '2017-09-25 22:56:00'), ('556143692', '2017-08-11T08:25:58.913Z', 'XX.0', '10.14', '10.39', '11.14', '11.63', '12.01', '12.51', '13.07', '14.01', '15.82', '18.76', '20.39', '23.01', '23.01', '22.94', '22.95', '2017-09-25 22:56:00'), ('555251052', '2017-08-11T08:11:05.889Z', 'XX.0', '10.14', '10.45', '11.26', '11.69', '12.07', '12.57', '13.13', '14.07', '15.51', '18.57', '20.7', '23.01', '23.01', '23.01', '22.95', '2017-09-25 22:56:00'), ('554358413', '2017-08-11T07:56:13.169Z', 'XX.0', '10.14', '10.51', '11.2', '11.69', '12.07', '12.57', '13.19', '13.94', '15.32', '18.51', '21.32', '23.01', '23.01', '23.01', '23.01', '2017-09-25 22:56:00'), ('553465774', '2017-08-11T07:39:42.547Z', 'XX.0', '10.2', '10.39', '11.2', '11.69', '12.07', '12.64', '13.19', '14.01', '15.32', '18.26', '20.39', '23.01', '23.01', '23.01', '23.01', '2017-09-25 22:56:00'), ('552573133', '2017-08-11T07:26:27.071Z', 'XX.0', '10.2', '10.51', '11.14', '11.69', '12.01', '12.57', '13.13', '13.94', '15.19', '17.89', '20.01', '23.01', '23.01', '23.01', '23.01', '2017-09-25 22:56:00'), ('551680494', '2017-08-11T07:09:57.781Z', 'XX.0', '10.2', '10.45', '11.07', '11.63', '12.01', '12.64', '13.19', '14.07', '15.13', '17.76', '20.07', '23.01', '23.08', '23.01', '23.01', '2017-09-25 22:56:00'), ('550787854', '2017-08-11T06:55:03.600Z', 'XX.0', '10.26', '10.51', '11.14', '11.69', '12.07', '12.64', '13.19', '13.94', '15.07', '17.57', '20.07', '23.01', '23.01', '23.01', '23.01', '2017-09-25 22:56:00'), ('549895215', '2017-08-11T06:40:11.042Z', 'XX.0', '10.26', '10.51', '11.07', '11.69', '12.13', '12.64', '13.19', '13.94', '14.82', '17.26', '20.07', '23.01', '23.08', '23.01', '23.01', '2017-09-25 22:56:00'), ('549002574', '2017-08-11T06:26:55.109Z', 'XX.0', '10.2', '10.45', '11.07', '11.69', '12.13', '12.57', '13.19', '13.94', '15.07', '17.26', '19.76', '23.01', '23.08', '23.07', '23.01', '2017-09-25 22:56:00'), ('548109935', '2017-08-11T06:12:02.533Z', 'XX.0', '10.2', '10.45', '11.01', '11.69', '12.13', '12.57', '13.19', '13.88', '14.94', '17.07', '19.95', '23.01', '23.08', '23.07', '23.01', '2017-09-25 22:56:00'), ('547217295', '2017-08-11T05:57:09.229Z', 'XX.0', '10.2', '10.57', '11.01', '11.57', '12.01', '12.57', '13.13', '13.82', '14.82', '17.01', '19.89', '23.01', '23.08', '23.07', '23.08', '2017-09-25 22:56:00'), ('546324656', '2017-08-11T05:42:16.202Z', 'XX.0', '10.2', '10.45', '10.82', '11.38', '12.01', '12.64', '13.26', '14.01', '15.01', '17.14', '19.95', '22.82', '23.08', '23.07', '23.08', '2017-09-25 22:56:00'), ('545432015', '2017-08-11T05:27:24.177Z', 'XX.0', '10.26', '10.51', '10.7', '11.32', '11.94', '12.64', '13.32', '13.94', '15.07', '17.14', '19.64', '22.95', '23.08', '23.07', '23.08', '2017-09-25 22:56:00'), ('544539376', '2017-08-11T05:12:30.264Z', 'XX.0', '10.26', '10.51', '10.7', '11.19', '11.88', '12.51', '13.19', '13.94', '15.19', '17.07', '19.45', '22.95', '23.01', '23.07', '23.08', '2017-09-25 22:56:00'), ('543646736', '2017-08-11T04:57:37.624Z', 'XX.0', '10.26', '10.51', '10.76', '11.26', '12.01', '12.7', '13.19', '14.01', '15.26', '17.01', '19.26', '22.89', '22.95', '23.13', '23.08', '2017-09-25 22:56:00'), ('542754097', '2017-08-11T04:42:44.317Z', 'XX.0', '10.26', '10.57', '10.7', '11.26', '11.94', '12.51', '13.13', '13.94', '15.32', '16.76', '19.32', '22.89', '22.89', '23.07', '23.14', '2017-09-25 22:56:00'), ('541861456', '2017-08-11T04:26:14.045Z', 'XX.0', '10.26', '10.51', '10.7', '11.26', '12.07', '12.76', '13.32', '14.13', '15.32', '16.89', '19.07', '22.89', '22.89', '23.01', '23.14', '2017-09-25 22:56:00'), ('540968816', '2017-08-11T04:11:20.977Z', 'XX.0', '10.32', '10.64', '10.82', '11.69', '12.19', '12.76', '13.51', '14.32', '15.32', '16.82', '18.89', '22.76', '22.95', '23.07', '23.14', '2017-09-25 22:56:00'), ('540076177', '2017-08-11T03:56:28.229Z', 'XX.0', '10.26', '10.57', '10.82', '11.88', '12.26', '12.95', '13.51', '14.13', '15.32', '16.57', '18.89', '22.89', '22.95', '23.07', '23.14', '2017-09-25 22:56:00'), ('539183537', '2017-08-11T03:43:12.446Z', 'XX.0', '10.2', '10.57', '10.82', '11.82', '12.26', '12.89', '13.57', '14.01', '14.94', '16.7', '19.01', '22.82', '23.01', '23.07', '23.14', '2017-09-25 22:56:00'), ('538290897', '2017-08-11T03:26:42.351Z', 'XX.0', '10.2', '10.57', '11.01', '12.01', '12.38', '12.95', '13.57', '14.01', '15.01', '16.7', '18.95', '21.39', '22.95', '23.07', '23.14', '2017-09-25 22:56:00'), ('537398257', '2017-08-11T03:11:49.686Z', 'XX.0', '10.14', '10.64', '11.01', '11.94', '12.44', '12.89', '13.38', '13.94', '14.69', '16.26', '19.01', '21.26', '23.01', '23.01', '23.14', '2017-09-25 22:55:59'), ('536505618', '2017-08-11T02:58:33.550Z', 'XX.0', '10.14', '10.64', '11.07', '12.01', '12.38', '12.82', '13.19', '13.88', '14.57', '16.07', '19.32', '22.01', '23.08', '23.19', '23.2', '2017-09-25 22:55:59'), ('535612978', '2017-08-11T02:43:40.587Z', 'XX.0', '10.14', '10.64', '11.01', '11.82', '12.19', '12.76', '13.07', '13.76', '14.32', '15.95', '19.7', '22.76', '23.14', '23.13', '23.2', '2017-09-25 22:55:59'), ('534720338', '2017-08-11T02:27:10.286Z', 'XX.0', '10.2', '10.64', '11.07', '11.82', '12.13', '12.7', '12.94', '13.57', '14.32', '16.39', '19.7', '22.64', '23.08', '23.26', '23.26', '2017-09-25 22:55:59'), ('533827698', '2017-08-11T02:12:17.372Z', 'XX.0', '10.2', '10.7', '11.07', '11.69', '12.07', '12.57', '12.88', '13.51', '14.19', '16.51', '20.14', '22.64', '23.26', '23.26', '23.26', '2017-09-25 22:55:59'), ('532935059', '2017-08-11T01:57:24.895Z', 'XX.0', '10.2', '10.64', '10.95', '11.63', '12.01', '12.57', '12.88', '13.38', '14.19', '16.26', '20.32', '23.26', '23.26', '23.26', '23.26', '2017-09-25 22:55:59'), ('532042419', '2017-08-11T01:42:33.354Z', 'XX.0', '10.14', '10.57', '11.07', '11.76', '12.01', '12.51', '12.82', '13.26', '14.07', '16.7', '20.32', '23.26', '23.33', '23.26', '23.26', '2017-09-25 22:55:59'), ('531149779', '2017-08-11T01:27:38.376Z', 'XX.0', '10.14', '10.57', '10.89', '11.57', '12.07', '12.57', '12.88', '13.44', '14.26', '16.7', '20.26', '23.26', '23.33', '23.26', '23.26', '2017-09-25 22:55:59'), ('530257139', '2017-08-11T01:14:22.992Z', 'XX.0', '10.14', '10.64', '10.95', '11.69', '11.94', '12.45', '12.82', '13.51', '14.38', '17.51', '20.45', '23.32', '23.33', '23.26', '23.33', '2017-09-25 22:55:59'), ('529364500', '2017-08-11T00:57:53.547Z', 'XX.0', '10.26', '10.64', '10.89', '11.76', '12.19', '12.7', '13.07', '13.57', '14.63', '17.89', '20.45', '23.32', '23.33', '23.32', '23.33', '2017-09-25 22:55:59'), ('528471860', '2017-08-11T00:42:59.533Z', 'XX.0', '10.2', '10.64', '10.89', '11.82', '12.13', '12.7', '13.07', '13.76', '14.94', '18.01', '20.64', '23.32', '23.33', '23.32', '23.33', '2017-09-25 22:55:59'), ('527579220', '2017-08-11T00:28:06.525Z', 'XX.0', '10.2', '10.64', '10.89', '11.63', '12.07', '12.76', '13.13', '13.76', '15.13', '18.07', '20.64', '23.32', '23.33', '23.32', '23.33', '2017-09-25 22:55:59'), ('526686580', '2017-08-11T00:14:51.032Z', 'XX.0', '10.2', '10.7', '10.95', '11.69', '12.01', '12.7', '13.13', '13.88', '15.57', '18.64', '20.57', '23.32', '23.33', '23.32', '23.33', '2017-09-25 22:55:59'), ('525793941', '2017-08-10T23:58:20.671Z', 'XX.0', '10.2', '10.57', '10.82', '11.51', '11.94', '12.57', '13.13', '13.88', '15.57', '18.7', '20.57', '23.32', '23.33', '23.32', '23.33', '2017-09-25 22:55:59'), ('524901301', '2017-08-10T23:45:05.220Z', 'XX.0', '10.14', '10.64', '10.89', '11.57', '12.01', '12.7', '13.13', '13.94', '15.63', '18.7', '20.57', '23.32', '23.33', '23.32', '23.33', '2017-09-25 22:55:59'), ('524008662', '2017-08-10T23:28:34.887Z', 'XX.0', '10.14', '10.57', '10.95', '11.63', '12.01', '12.76', '13.19', '14.19', '15.82', '18.2', '20.57', '23.26', '23.39', '23.38', '23.39', '2017-09-25 22:55:59'), ('523116021', '2017-08-10T23:15:19.116Z', 'XX.0', '10.2', '10.64', '11.07', '11.63', '11.94', '12.64', '13.13', '14.26', '15.69', '18.89', '20.76', '23.26', '23.39', '23.38', '23.39', '2017-09-25 22:55:59'), ('522223382', '2017-08-10T22:58:48.740Z', 'XX.0', '10.32', '10.76', '11.07', '11.69', '12.01', '12.76', '13.19', '14.26', '15.82', '19.2', '20.76', '23.26', '23.39', '23.38', '23.39', '2017-09-25 22:55:59'), ('521330742', '2017-08-10T22:43:57.288Z', 'XX.0', '10.32', '10.76', '11.14', '11.82', '12.26', '13.01', '13.44', '14.88', '16', '18.76', '20.76', '23.26', '23.39', '23.38', '23.45', '2017-09-25 22:55:59'), ('520438103', '2017-08-10T22:29:02.814Z', 'XX.0', '10.32', '10.76', '11.07', '11.76', '12.13', '13.01', '13.38', '14.94', '16.07', '18.2', '20.89', '23.26', '23.39', '23.38', '23.39', '2017-09-25 22:55:59'), ('519545462', '2017-08-10T22:14:09.892Z', 'XX.0', '10.26', '10.64', '11.01', '11.63', '12.07', '12.95', '13.38', '14.82', '15.94', '18.2', '20.89', '23.2', '23.39', '23.44', '23.45', '2017-09-25 22:55:59'), ('518652823', '2017-08-10T21:59:17.810Z', 'XX.0', '10.32', '10.76', '11.07', '11.69', '12.01', '12.89', '13.38', '14.88', '15.94', '18.51', '20.89', '23.32', '23.39', '23.44', '23.45', '2017-09-25 22:55:59'), ('517760183', '2017-08-10T21:44:23.930Z', 'XX.0', '10.26', '10.7', '11.01', '11.76', '12.07', '12.82', '13.38', '14.82', '15.76', '18.95', '20.89', '23.2', '23.39', '23.38', '23.45', '2017-09-25 22:55:58'), ('516867544', '2017-08-10T21:29:31.021Z', 'XX.0', '10.32', '10.76', '11.14', '11.76', '12.07', '13.01', '13.38', '14.63', '15.94', '18.7', '20.95', '23.26', '23.39', '23.38', '23.45', '2017-09-25 22:55:58'), ('515974903', '2017-08-10T21:14:38.007Z', 'XX.0', '10.32', '10.76', '11.14', '11.82', '12.01', '12.89', '13.38', '14.76', '15.94', '18.7', '21.07', '23.2', '23.39', '23.38', '23.45', '2017-09-25 22:55:58'), ('515082264', '2017-08-10T20:59:45.226Z', 'XX.0', '10.32', '10.82', '11.26', '11.76', '12.07', '12.95', '13.32', '14.57', '16', '19.07', '20.89', '22.95', '23.39', '23.38', '23.45', '2017-09-25 22:55:58'), ('514189624', '2017-08-10T20:46:29.418Z', 'XX.0', '10.32', '10.89', '11.26', '11.82', '12.32', '13.01', '13.38', '14.69', '16', '19.26', '21.01', '22.82', '23.39', '23.38', '23.39', '2017-09-25 22:55:58'), ('513296985', '2017-08-10T20:29:59.688Z', 'XX.0', '10.2', '10.89', '11.32', '11.76', '12.19', '13.01', '13.57', '14.69', '15.69', '18.64', '20.82', '22.82', '23.39', '23.38', '23.39', '2017-09-25 22:55:58'), ('512404344', '2017-08-10T20:15:06.209Z', 'XX.0', '10.14', '10.64', '11.07', '11.63', '11.88', '12.76', '13.26', '14.26', '15.57', '18.95', '21.07', '22.76', '23.39', '23.38', '23.39', '2017-09-25 22:55:58'), ('511511705', '2017-08-10T20:01:50.844Z', 'XX.0', '10.14', '10.76', '11.2', '11.69', '12.01', '12.76', '13.38', '14.51', '15.94', '18.95', '21.01', '22.7', '23.39', '23.38', '23.39', '2017-09-25 22:55:58'), ('510619065', '2017-08-10T19:45:20.596Z', 'XX.0', '10.07', '10.57', '11.14', '11.63', '11.94', '12.82', '13.32', '14.44', '15.82', '19.89', '20.76', '22.7', '23.33', '23.38', '23.39', '2017-09-25 22:55:58'), ('509726426', '2017-08-10T19:30:27.270Z', 'XX.0', '10.07', '10.57', '11.14', '11.63', '11.88', '12.7', '13.32', '14.38', '15.88', '19.2', '20.95', '22.64', '22.95', '23.38', '23.39', '2017-09-25 22:55:58'), ('508833785', '2017-08-10T19:17:11.735Z', 'XX.0', '10.07', '10.82', '11.26', '11.63', '12.07', '12.89', '13.51', '14.44', '16.13', '19.14', '21.26', '22.64', '22.95', '23.32', '23.33', '2017-09-25 22:55:58'), ('507941146', '2017-08-10T19:02:18.657Z', 'XX.0', '10.01', '10.51', '11.2', '11.57', '11.94', '12.76', '13.51', '14.57', '16.57', '19.57', '21.82', '22.64', '22.76', '23.19', '23.33', '2017-09-25 22:55:58'), ('507048506', '2017-08-10T18:47:26.926Z', 'XX.0', '10.07', '10.82', '11.26', '11.63', '12.13', '12.82', '13.44', '14.51', '16.32', '19.14', '21.26', '22.64', '22.7', '23.07', '23.26', '2017-09-25 22:55:58'), ('506155867', '2017-08-10T18:30:55.413Z', 'XX.0', '10.01', '10.64', '11.14', '11.57', '12.01', '12.7', '13.38', '14.51', '16.57', '18.95', '21.26', '22.64', '22.7', '22.76', '23.2', '2017-09-25 22:55:58'), ('505263226', '2017-08-10T18:16:04.464Z', 'XX.0', '10.01', '10.57', '11.07', '11.57', '12.19', '12.82', '13.51', '14.44', '15.76', '19.26', '21.26', '22.57', '22.64', '22.69', '23.08', '2017-09-25 22:55:58'), ('504370587', '2017-08-10T18:01:09.494Z', 'XX.0', '10.01', '10.64', '11.14', '11.69', '12.19', '12.82', '13.44', '14.38', '16.07', '19.14', '21.45', '22.57', '22.64', '22.69', '22.83', '2017-09-25 22:55:58'), ('503477947', '2017-08-10T17:47:56.341Z', 'XX.0', '10.07', '10.7', '11.07', '11.69', '12.26', '12.82', '13.44', '14.57', '16.32', '18.95', '21.2', '22.57', '22.64', '22.76', '22.89', '2017-09-25 22:55:58'), ('502585308', '2017-08-10T17:31:24.436Z', 'XX.0', '10.07', '10.57', '11.14', '11.88', '12.32', '12.82', '13.57', '14.57', '16.25', '19.32', '21.14', '22.57', '22.64', '22.69', '22.76', '2017-09-25 22:55:58'), ('501692667', '2017-08-10T17:18:08.984Z', 'XX.0', '10.07', '10.7', '11.07', '11.88', '12.32', '12.95', '13.51', '14.57', '16.25', '19.51', '21.01', '22.45', '22.64', '22.69', '22.76', '2017-09-25 22:55:58'), ('500800028', '2017-08-10T17:01:38.084Z', 'XX.0', '10.07', '10.64', '11.07', '11.76', '12.32', '12.89', '13.57', '14.57', '16.19', '19.64', '21.01', '22.32', '22.58', '22.69', '22.76', '2017-09-25 22:55:58'), ('499907388', '2017-08-10T16:46:45.329Z', 'XX.0', '10.14', '10.57', '11.01', '11.76', '12.19', '12.76', '13.57', '14.44', '16', '19.45', '21.01', '22.32', '22.64', '22.69', '22.76', '2017-09-25 22:55:58'), ('499014749', '2017-08-10T16:33:30.644Z', 'XX.0', '10.14', '10.51', '11.01', '11.76', '12.13', '12.76', '13.38', '14.38', '16', '19.14', '20.95', '22.2', '22.64', '22.69', '22.7', '2017-09-25 22:55:58'), ('498122108', '2017-08-10T16:16:58.979Z', 'XX.0', '10.07', '10.57', '11.01', '11.69', '12.26', '12.76', '13.19', '14.19', '15.76', '19.51', '20.89', '22.32', '22.58', '22.69', '22.76', '2017-09-25 22:55:57'), ('497229469', '2017-08-10T16:02:05.843Z', 'XX.0', '10.07', '10.51', '11.01', '11.76', '12.19', '12.7', '13.13', '14.19', '15.82', '19.51', '20.82', '22.14', '22.64', '22.69', '22.76', '2017-09-25 22:55:57'), ('496336829', '2017-08-10T15:48:50.139Z', 'XX.0', '10.14', '10.57', '11.14', '11.76', '12.19', '12.76', '13.13', '14.13', '15.76', '19.57', '20.82', '22.45', '22.7', '22.76', '22.76', '2017-09-25 22:55:57'), ('495444190', '2017-08-10T15:33:57.376Z', 'XX.0', '10.14', '10.64', '11.14', '11.76', '12.13', '12.76', '13.13', '14.13', '16', '19.57', '20.89', '22.57', '22.7', '22.69', '22.76', '2017-09-25 22:55:57'), ('494551549', '2017-08-10T15:17:26.916Z', 'XX.0', '10.07', '10.57', '11.14', '11.76', '12.19', '12.76', '13.19', '14.13', '16.07', '19.7', '21.07', '22.57', '22.76', '22.76', '22.83', '2017-09-25 22:55:57'), ('493658910', '2017-08-10T15:02:33.979Z', 'XX.0', '10.07', '10.57', '11.2', '11.76', '12.07', '12.7', '13.13', '14.07', '16', '19.2', '20.95', '22.64', '22.76', '22.76', '22.83', '2017-09-25 22:55:57'), ('492766270', '2017-08-10T14:49:18.234Z', 'XX.0', '10.07', '10.57', '11.2', '11.76', '12.07', '12.7', '13.01', '14.01', '15.94', '19.14', '21.07', '22.7', '22.76', '22.76', '22.89', '2017-09-25 22:55:57'), ('491873631', '2017-08-10T14:32:48.080Z', 'XX.0', '10.01', '10.51', '11.2', '11.76', '12.13', '12.7', '13.07', '14.01', '15.88', '19.2', '21.07', '22.76', '22.76', '22.76', '22.89', '2017-09-25 22:55:57'), ('490980994', '2017-08-10T14:17:55.638Z', 'XX.0', '9.95', '10.45', '11.14', '11.76', '12.07', '12.64', '13.01', '13.94', '15.94', '19.14', '21.01', '22.7', '22.76', '22.76', '22.83', '2017-09-25 22:55:57'), ('490088357', '2017-08-10T14:04:39.731Z', 'XX.0', '9.95', '10.45', '11.14', '11.76', '12.07', '12.7', '13.07', '14.01', '16', '19.14', '20.89', '22.76', '22.76', '22.76', '22.89', '2017-09-25 22:55:57'), ('489195720', '2017-08-10T13:49:46.375Z', 'XX.0', '9.95', '10.51', '11.14', '11.76', '12.07', '12.7', '13.26', '14.07', '16', '19.07', '20.89', '22.76', '22.76', '22.82', '22.89', '2017-09-25 22:55:57'), ('488303084', '2017-08-10T13:34:53.538Z', 'XX.0', '9.95', '10.64', '11.14', '11.69', '12.07', '12.7', '13.13', '14.07', '16.07', '19.01', '21.07', '22.76', '22.76', '22.82', '22.89', '2017-09-25 22:55:57'), ('487410448', '2017-08-10T13:18:23.516Z', 'XX.0', '9.95', '10.64', '11.2', '11.69', '12.13', '12.7', '13.19', '14.19', '16.19', '18.95', '21.07', '22.76', '22.76', '22.82', '22.89', '2017-09-25 22:55:57'), ('486517811', '2017-08-10T13:03:30.304Z', 'XX.0', '9.95', '10.7', '11.2', '11.76', '12.19', '12.82', '13.26', '14.01', '16.32', '19.07', '21.14', '22.76', '22.76', '22.82', '22.89', '2017-09-25 22:55:57'), ('485625175', '2017-08-10T12:48:37.403Z', 'XX.0', '9.95', '10.7', '11.14', '11.69', '11.94', '12.7', '13.19', '13.94', '16.19', '19.14', '21.26', '22.76', '22.83', '22.82', '22.89', '2017-09-25 22:55:57'), ('484732537', '2017-08-10T12:33:44.402Z', 'XX.0', '9.95', '10.7', '11.14', '11.63', '12.01', '12.82', '13.19', '14.01', '16.38', '19.07', '21.51', '22.76', '22.83', '22.82', '22.89', '2017-09-25 22:55:57'), ('483839901', '2017-08-10T12:18:51.383Z', 'XX.0', '9.95', '10.64', '11.07', '11.69', '12.01', '12.76', '13.19', '13.88', '16.5', '18.95', '21.57', '22.7', '22.83', '22.82', '22.89', '2017-09-25 22:55:57'), ('482947264', '2017-08-10T12:03:58.421Z', 'XX.0', '9.95', '10.64', '11.14', '11.69', '12.07', '12.82', '13.19', '13.82', '16.5', '18.82', '21.32', '22.76', '22.83', '22.88', '22.89', '2017-09-25 22:55:57'), ('482054628', '2017-08-10T11:49:05.448Z', 'XX.0', '9.95', '10.64', '11.14', '11.63', '12.07', '12.89', '13.19', '13.88', '16.5', '19.14', '21.45', '22.7', '22.83', '22.88', '22.89', '2017-09-25 22:55:57'), ('481161992', '2017-08-10T11:34:12.709Z', 'XX.0', '9.95', '10.57', '11.14', '11.69', '12.13', '12.95', '13.32', '14.01', '16.94', '19.26', '21.45', '22.7', '22.89', '22.88', '22.89', '2017-09-25 22:55:57'), ('480269355', '2017-08-10T11:19:19.532Z', 'XX.0', '9.95', '10.57', '11.14', '11.69', '12.13', '12.95', '13.26', '13.94', '16.88', '19.45', '21.45', '22.7', '22.89', '22.88', '22.89', '2017-09-25 22:55:57'), ('479376718', '2017-08-10T11:06:03.773Z', 'XX.0', '9.95', '10.76', '11.2', '11.76', '12.32', '13.01', '13.32', '14.13', '16.82', '19.57', '21.57', '22.76', '22.89', '22.88', '22.89', '2017-09-25 22:55:57'), ('478484081', '2017-08-10T10:51:10.814Z', 'XX.0', '9.95', '10.7', '11.2', '11.76', '12.19', '12.95', '13.38', '14.13', '16.57', '19.39', '21.39', '22.76', '22.89', '22.88', '22.89', '2017-09-25 22:55:56'), ('477591445', '2017-08-10T10:36:17.901Z', 'XX.0', '9.95', '10.64', '11.2', '11.69', '12.19', '12.95', '13.38', '14.01', '16.25', '19.2', '21.39', '22.76', '22.89', '22.88', '22.95', '2017-09-25 22:55:56'), ('476698809', '2017-08-10T10:19:47.984Z', 'XX.0', '9.95', '10.7', '11.14', '11.69', '12.13', '12.89', '13.44', '14.13', '16.25', '19.57', '21.39', '22.7', '22.89', '22.94', '22.95', '2017-09-25 22:55:56'), ('475806172', '2017-08-10T10:04:55.011Z', 'XX.0', '9.95', '10.51', '11.07', '11.63', '12.19', '12.89', '13.38', '14.32', '16.25', '19.51', '21.32', '22.76', '22.83', '22.94', '22.95', '2017-09-25 22:55:56'), ('474913536', '2017-08-10T09:50:02.442Z', 'XX.0', '9.95', '10.57', '11.2', '11.69', '12.26', '12.82', '13.38', '14.26', '15.82', '19.26', '21.32', '22.7', '22.89', '22.88', '22.95', '2017-09-25 22:55:56'), ('474020898', '2017-08-10T09:36:46.070Z', 'XX.0', '9.95', '10.64', '11.26', '11.76', '12.32', '12.82', '13.38', '14.38', '16.19', '19.57', '21.39', '22.76', '22.89', '22.88', '22.95', '2017-09-25 22:55:56'), ('473128262', '2017-08-10T09:20:16.887Z', 'XX.0', '9.95', '10.7', '11.26', '11.76', '12.26', '12.76', '13.51', '14.44', '16.19', '19.64', '21.26', '22.7', '22.89', '22.88', '22.95', '2017-09-25 22:55:56'), ('472235626', '2017-08-10T09:05:22.904Z', 'XX.0', '9.95', '10.7', '11.32', '11.76', '12.19', '12.82', '13.57', '14.38', '16.19', '19.76', '21.7', '22.7', '22.89', '22.88', '23.01', '2017-09-25 22:55:56'), ('471342989', '2017-08-10T08:52:07.109Z', 'XX.0', '9.95', '10.64', '11.32', '11.82', '12.32', '12.82', '13.38', '14.32', '16.25', '19.95', '21.82', '22.76', '22.89', '22.88', '23.01', '2017-09-25 22:55:56'), ('470450353', '2017-08-10T08:35:36.981Z', 'XX.0', '9.95', '10.64', '11.32', '11.88', '12.32', '12.89', '13.38', '14.13', '16.13', '20.07', '21.76', '22.82', '22.89', '22.88', '23.01', '2017-09-25 22:55:56'), ('469557715', '2017-08-10T08:20:44.073Z', 'XX.0', '9.95', '10.57', '11.32', '11.82', '12.32', '12.89', '13.38', '14.07', '16.07', '20.01', '21.45', '22.76', '22.89', '22.88', '22.95', '2017-09-25 22:55:56'), ('468665079', '2017-08-10T08:05:53.194Z', 'XX.0', '9.95', '10.51', '11.32', '11.94', '12.38', '12.95', '13.38', '14.07', '15.82', '20.01', '21.32', '22.76', '22.89', '22.88', '22.95', '2017-09-25 22:55:56'), ('467772443', '2017-08-10T07:52:35.260Z', 'XX.0', '9.95', '10.51', '11.32', '11.94', '12.38', '12.95', '13.32', '14.07', '15.69', '20.07', '21.45', '22.7', '22.89', '22.94', '23.08', '2017-09-25 22:55:56'), ('466879806', '2017-08-10T07:37:43.021Z', 'XX.0', '9.95', '10.64', '11.32', '11.88', '12.38', '12.89', '13.32', '14.13', '15.69', '19.76', '21.45', '22.7', '22.95', '23.01', '23.08', '2017-09-25 22:55:56'), ('465987170', '2017-08-10T07:21:12.216Z', 'XX.0', '9.95', '10.57', '11.32', '12.01', '12.44', '12.89', '13.32', '14.19', '16.13', '19.76', '21.26', '22.7', '22.89', '23.01', '23.08', '2017-09-25 22:55:56'), ('465094533', '2017-08-10T07:06:19.407Z', 'XX.0', '9.95', '10.45', '11.32', '11.94', '12.38', '12.82', '13.26', '14.19', '16.25', '19.89', '21.26', '22.7', '22.95', '23.07', '23.14', '2017-09-25 22:55:56'), ('464201896', '2017-08-10T06:53:03.522Z', 'XX.0', '9.95', '10.26', '11.39', '12.01', '12.38', '12.76', '13.13', '14.32', '16.38', '19.76', '21.14', '22.7', '22.95', '23.13', '23.14', '2017-09-25 22:55:56'), ('463309260', '2017-08-10T06:36:34.156Z', 'XX.0', '9.95', '10.45', '11.39', '12.01', '12.32', '12.76', '13.26', '14.51', '16.82', '19.57', '21.14', '22.76', '23.01', '23.13', '23.14', '2017-09-25 22:55:56'), ('462416623', '2017-08-10T06:21:40.341Z', 'XX.0', '9.95', '10.26', '11.45', '11.94', '12.26', '12.76', '13.32', '14.19', '17', '19.76', '21.14', '22.7', '22.95', '23.13', '23.14', '2017-09-25 22:55:56'), ('461523987', '2017-08-10T06:08:24.521Z', 'XX.0', '9.95', '10.14', '11.32', '11.82', '12.19', '12.64', '13.26', '14.19', '17.19', '19.45', '21.01', '22.82', '22.95', '23.13', '23.2', '2017-09-25 22:55:56'), ('460631350', '2017-08-10T05:51:55.818Z', 'XX.0', '9.95', '10.14', '11.32', '11.82', '12.13', '12.57', '13.13', '14.19', '17.25', '19.51', '20.89', '22.82', '23.01', '23.13', '23.2', '2017-09-25 22:55:56'), ('459738714', '2017-08-10T05:38:38.621Z', 'XX.0', '9.95', '10.7', '11.39', '11.82', '12.13', '12.51', '13.19', '14.19', '17.13', '19.32', '20.76', '22.7', '22.95', '23.13', '23.2', '2017-09-25 22:55:56'), ('458846077', '2017-08-10T05:23:45.635Z', 'XX.0', '9.95', '10.89', '11.39', '11.69', '12.01', '12.51', '13.13', '14.13', '16.75', '19.14', '20.7', '22.76', '22.95', '23.13', '23.2', '2017-09-25 22:55:55'), ('457953440', '2017-08-10T05:07:15.551Z', 'XX.0', '9.95', '10.76', '11.32', '11.69', '12.01', '12.64', '13.26', '14.63', '16.94', '19.2', '20.76', '22.76', '22.95', '23.07', '23.26', '2017-09-25 22:55:55'), ('457060804', '2017-08-10T04:52:22.652Z', 'XX.0', '9.95', '10.51', '11.32', '11.76', '12.19', '12.76', '13.44', '14.69', '16.94', '19.32', '21.01', '22.76', '22.89', '23.07', '23.26', '2017-09-25 22:55:55'), ('456168167', '2017-08-10T04:37:29.656Z', 'XX.0', '9.95', '10.32', '11.2', '11.82', '12.19', '12.76', '13.44', '14.76', '17', '18.7', '21.01', '22.82', '22.95', '23.07', '23.26', '2017-09-25 22:55:55'), ('455275531', '2017-08-10T04:22:36.675Z', 'XX.0', '9.95', '10.45', '11.26', '11.82', '12.19', '12.76', '13.44', '14.19', '17.07', '19.14', '20.51', '22.82', '22.89', '23.01', '23.2', '2017-09-25 22:55:55'), ('454382895', '2017-08-10T04:09:20.809Z', 'XX.0', '9.95', '10.82', '11.39', '11.94', '12.19', '12.82', '13.44', '14.19', '16.5', '18.89', '20.39', '22.82', '22.89', '22.94', '23.2', '2017-09-25 22:55:55'), ('453490257', '2017-08-10T03:52:51.344Z', 'XX.0', '9.95', '10.51', '11.32', '11.88', '12.19', '12.76', '13.38', '14.19', '16.5', '19.14', '21.32', '22.82', '22.89', '23.01', '23.14', '2017-09-25 22:55:55'), ('452597621', '2017-08-10T03:37:59.595Z', 'XX.0', '9.95', '10.82', '11.39', '11.88', '12.13', '12.7', '13.32', '14.26', '16.44', '19.07', '21.2', '22.76', '22.83', '22.94', '23.14', '2017-09-25 22:55:55'), ('451704984', '2017-08-10T03:23:04.833Z', 'XX.0', '9.95', '10.51', '11.32', '11.82', '12.13', '12.7', '13.38', '14.07', '16.13', '18.76', '21.14', '22.7', '22.83', '22.94', '23.14', '2017-09-25 22:55:55'), ('450812348', '2017-08-10T03:08:11.920Z', 'XX.0', '9.95', '10.32', '11.26', '11.82', '12.19', '12.76', '13.32', '14.01', '15.82', '18.51', '21.45', '22.7', '22.83', '22.88', '23.14', '2017-09-25 22:55:55'), ('449919712', '2017-08-10T02:54:56.025Z', 'XX.0', '9.95', '10.82', '11.32', '11.88', '12.26', '12.76', '13.51', '14.01', '15.82', '17.95', '21.2', '22.7', '22.83', '22.94', '23.14', '2017-09-25 22:55:55'), ('449027072', '2017-08-10T02:38:26.479Z', 'XX.0', '10.01', '10.89', '11.39', '11.88', '12.32', '12.82', '13.32', '13.94', '15.44', '17.45', '21.26', '22.7', '22.83', '22.94', '23.08', '2017-09-25 22:55:55'), ('448134432', '2017-08-10T02:23:33.117Z', 'XX.0', '10.01', '10.95', '11.45', '11.88', '12.26', '12.76', '13.38', '14.01', '14.88', '17.45', '20.95', '22.64', '22.76', '22.88', '23.08', '2017-09-25 22:55:55'), ('447241792', '2017-08-10T02:08:40.019Z', 'XX.0', '10.01', '10.95', '11.39', '11.88', '12.26', '12.76', '13.26', '13.88', '14.82', '17.39', '21.2', '22.64', '22.83', '22.88', '23.08', '2017-09-25 22:55:55'), ('446349153', '2017-08-10T01:53:48.442Z', 'XX.0', '10.01', '10.89', '11.39', '11.88', '12.26', '12.76', '13.13', '13.88', '14.94', '17.2', '21.76', '22.64', '22.83', '22.94', '23.08', '2017-09-25 22:55:55'), ('445456513', '2017-08-10T01:38:54.492Z', 'XX.0', '10.01', '10.89', '11.45', '11.94', '12.44', '12.82', '13.26', '14.01', '14.94', '16.64', '21.76', '22.64', '22.83', '22.88', '23.08', '2017-09-25 22:55:55'), ('444563872', '2017-08-10T01:24:01.152Z', 'XX.0', '10.26', '10.76', '11.39', '11.88', '12.38', '12.82', '13.26', '14.07', '15.07', '16.64', '22.07', '22.64', '22.76', '22.88', '23.14', '2017-09-25 22:55:55'), ('443671233', '2017-08-10T01:09:08.165Z', 'XX.0', '10.07', '10.82', '11.45', '11.94', '12.38', '12.76', '13.19', '14.07', '15.32', '16.51', '22.2', '22.64', '22.76', '22.88', '23.08', '2017-09-25 22:55:55'), ('442778593', '2017-08-10T00:54:15.225Z', 'XX.0', '10.26', '10.95', '11.39', '11.94', '12.44', '12.82', '13.38', '14.13', '14.82', '16.2', '22.32', '22.64', '22.83', '22.94', '23.14', '2017-09-25 22:55:55'), ('441885954', '2017-08-10T00:40:59.324Z', 'XX.0', '10.32', '10.82', '11.32', '11.94', '12.38', '12.7', '12.94', '14.01', '14.57', '16.14', '22.32', '22.51', '22.76', '22.82', '23.14', '2017-09-25 22:55:55'), ('440993313', '2017-08-10T00:24:29.709Z', 'XX.0', '10.07', '10.57', '11.26', '11.94', '12.32', '12.7', '12.94', '14.01', '14.69', '15.51', '21.95', '22.64', '22.76', '22.88', '23.08', '2017-09-25 22:55:55'), ('440100674', '2017-08-10T00:11:13.421Z', 'XX.0', '10.01', '10.64', '11.26', '11.94', '12.26', '12.64', '12.88', '13.88', '14.63', '15.64', '21.07', '22.57', '22.83', '22.94', '23.14', '2017-09-25 22:55:55'), ('439208034', '2017-08-09T23:54:43.491Z', 'XX.0', '10.14', '10.57', '11.26', '12.01', '12.38', '12.7', '12.88', '14.07', '14.57', '15.64', '21.45', '22.51', '22.76', '22.88', '23.08', '2017-09-25 22:55:54'), ('438315395', '2017-08-09T23:41:28.271Z', 'XX.0', '10.01', '10.45', '11.01', '12.01', '12.32', '12.7', '12.82', '14.07', '14.57', '15.7', '21.64', '22.45', '22.7', '22.88', '23.14', '2017-09-25 22:55:54'), ('437422754', '2017-08-09T23:26:34.484Z', 'XX.0', '10.01', '10.39', '10.76', '11.94', '12.26', '12.7', '12.82', '13.76', '14.51', '15.2', '21.64', '22.51', '22.7', '22.88', '23.2', '2017-09-25 22:55:54'), ('436530115', '2017-08-09T23:10:06.621Z', 'XX.0', '10.01', '10.26', '11.07', '12.13', '12.32', '12.76', '12.94', '13.69', '14.63', '15.45', '21.45', '22.45', '22.7', '22.88', '23.14', '2017-09-25 22:55:54'), ('435637475', '2017-08-09T22:55:11.504Z', 'XX.0', '10.01', '10.26', '11.01', '12.01', '12.32', '12.76', '13.01', '13.88', '14.57', '15.82', '21.7', '22.45', '22.7', '22.88', '23.2', '2017-09-25 22:55:54'), ('434744836', '2017-08-09T22:41:55.563Z', 'XX.0', '10.01', '10.32', '11.2', '12.01', '12.19', '12.76', '12.94', '13.69', '14.38', '15.26', '22.2', '22.45', '22.64', '22.94', '23.2', '2017-09-25 22:55:54'), ('433852195', '2017-08-09T22:27:02.600Z', 'XX.0', '10.01', '10.45', '11.64', '12.07', '12.32', '12.82', '13.13', '13.76', '14.69', '15.39', '21.95', '22.51', '22.7', '23.01', '23.26', '2017-09-25 22:55:54'), ('432959556', '2017-08-09T22:10:32.605Z', 'XX.0', '10.01', '10.32', '11.01', '11.94', '12.32', '12.82', '13.07', '13.51', '14.38', '15.14', '21.82', '22.51', '22.64', '23.01', '23.2', '2017-09-25 22:55:54'), ('432066916', '2017-08-09T21:55:39.646Z', 'XX.0', '10.01', '10.51', '11.64', '12.13', '12.51', '12.95', '13.13', '13.44', '14.07', '15.14', '22.01', '22.57', '22.7', '23.13', '23.26', '2017-09-25 22:55:54'), ('431174277', '2017-08-09T21:40:46.808Z', 'XX.0', '10.14', '10.76', '11.7', '12.13', '12.44', '12.95', '13.07', '13.32', '13.94', '14.82', '22.26', '22.64', '23.01', '23.13', '23.2', '2017-09-25 22:55:54'), ('430281636', '2017-08-09T21:27:30.731Z', 'XX.0', '10.01', '10.82', '11.64', '12.13', '12.38', '12.76', '12.82', '13.26', '13.76', '14.7', '21.95', '22.45', '23.14', '23.19', '23.2', '2017-09-25 22:55:54'), ('429388997', '2017-08-09T21:11:00.747Z', 'XX.0', '10.2', '10.82', '11.7', '12.19', '12.32', '12.7', '12.69', '13.07', '13.57', '14.64', '22.07', '22.51', '23.2', '23.19', '23.26', '2017-09-25 22:55:54'), ('428496357', '2017-08-09T20:57:44.856Z', 'XX.0', '10.07', '10.89', '11.76', '12.26', '12.38', '12.57', '12.63', '13.13', '13.63', '14.7', '22.26', '22.64', '23.2', '23.26', '23.39', '2017-09-25 22:55:54'), ('427603718', '2017-08-09T20:42:51.833Z', 'XX.0', '10.07', '10.76', '11.57', '12.07', '12.13', '12.45', '12.63', '13.01', '13.69', '15.2', '22.14', '22.45', '23.2', '23.26', '23.39', '2017-09-25 22:55:54'), ('426711077', '2017-08-09T20:26:21.863Z', 'XX.0', '10.32', '11.26', '11.7', '12.07', '12.26', '12.51', '12.69', '13.13', '13.88', '15.07', '21.95', '22.57', '23.2', '23.26', '23.39', '2017-09-25 22:55:54'), ('425818438', '2017-08-09T20:11:28.971Z', 'XX.0', '10.26', '11.2', '11.64', '12.01', '12.13', '12.45', '12.76', '13.26', '13.82', '14.82', '21.95', '23.07', '23.2', '23.38', '23.39', '2017-09-25 22:55:54'), ('424925798', '2017-08-09T19:58:12.931Z', 'XX.0', '10.14', '10.95', '11.45', '11.82', '11.94', '12.26', '12.57', '13.13', '13.88', '15.26', '21.89', '22.89', '23.2', '23.38', '23.39', '2017-09-25 22:55:54'), ('424033159', '2017-08-09T19:43:19.997Z', 'XX.0', '10.26', '11.01', '11.32', '11.69', '11.94', '12.32', '12.57', '13.19', '14.01', '16.01', '21.76', '23.01', '23.2', '23.32', '23.39', '2017-09-25 22:55:54'), ('423140518', '2017-08-09T19:26:50.003Z', 'XX.0', '10.2', '10.95', '11.32', '11.76', '11.94', '12.26', '12.57', '13.26', '13.82', '15.26', '21.89', '23.14', '23.33', '23.38', '23.39', '2017-09-25 22:55:54'), ('422247879', '2017-08-09T19:13:34.027Z', 'XX.0', '10.32', '10.95', '11.26', '11.57', '11.82', '12.2', '12.57', '13.13', '13.76', '15.2', '22.07', '23.14', '23.33', '23.32', '23.33', '2017-09-25 22:55:54'), ('421355239', '2017-08-09T18:57:05.103Z', 'XX.0', '10.2', '10.82', '11.2', '11.51', '11.69', '12.07', '12.44', '13.13', '13.82', '17.95', '21.7', '23.2', '23.2', '23.32', '23.33', '2017-09-25 22:55:54'), ('420462600', '2017-08-09T18:43:48.155Z', 'XX.0', '10.26', '10.82', '11.26', '11.63', '11.82', '12.26', '12.69', '13.26', '13.94', '16.01', '22.01', '23.2', '23.2', '23.26', '23.26', '2017-09-25 22:55:54'), ('419569959', '2017-08-09T18:28:55.134Z', 'XX.0', '10.39', '10.76', '11.01', '11.44', '11.69', '12.14', '12.51', '13.07', '13.69', '15.45', '22.45', '23.14', '23.2', '23.19', '23.2', '2017-09-25 22:55:53'), ('418677320', '2017-08-09T18:12:25.195Z', 'XX.0', '10.51', '10.95', '11.32', '11.63', '11.88', '12.39', '12.82', '13.26', '14.07', '17.45', '22.01', '23.07', '23.14', '23.13', '23.14', '2017-09-25 22:55:53'), ('417784680', '2017-08-09T17:57:32.214Z', 'XX.0', '10.2', '10.82', '11.2', '11.51', '11.82', '12.32', '12.69', '13.32', '13.94', '17.95', '22.57', '23.01', '23.08', '23.07', '23.08', '2017-09-25 22:55:53'), ('416892041', '2017-08-09T17:44:16.215Z', 'XX.0', '10.32', '10.82', '11.14', '11.44', '11.69', '12.26', '12.69', '13.19', '13.76', '17.51', '22.7', '22.95', '23.01', '23.01', '23.01', '2017-09-25 22:55:53'), ('415999400', '2017-08-09T17:27:48.376Z', 'XX.0', '10.2', '10.7', '11.01', '11.44', '11.63', '12.39', '12.69', '13.26', '14.01', '18.51', '22.7', '22.82', '22.89', '22.88', '22.95', '2017-09-25 22:55:53'), ('415106761', '2017-08-09T17:12:53.335Z', 'XX.0', '10.2', '10.82', '11.07', '11.44', '11.63', '12.51', '12.88', '13.32', '14.07', '18.39', '22.64', '22.82', '22.83', '22.82', '22.89', '2017-09-25 22:55:53'), ('414214121', '2017-08-09T16:58:02.148Z', 'XX.0', '10.14', '10.76', '11.01', '11.44', '11.76', '12.51', '12.88', '13.26', '14.01', '18.82', '22.57', '22.76', '22.83', '22.82', '22.83', '2017-09-25 22:55:53'), ('413321482', '2017-08-09T16:44:44.351Z', 'XX.0', '10.14', '10.7', '10.95', '11.32', '11.88', '12.45', '12.88', '13.19', '14.07', '18.82', '22.57', '22.7', '22.76', '22.76', '22.83', '2017-09-25 22:55:53'), ('412428841', '2017-08-09T16:28:15.223Z', 'XX.0', '10.14', '10.57', '10.89', '11.26', '11.88', '12.45', '12.82', '13.19', '14.13', '18.51', '22.57', '22.7', '22.7', '22.69', '22.7', '2017-09-25 22:55:53'), ('411536202', '2017-08-09T16:13:21.462Z', 'XX.0', '10.14', '10.45', '10.89', '11.32', '12.01', '12.45', '12.69', '13.26', '14.19', '18.26', '22.51', '22.64', '22.64', '22.63', '22.7', '2017-09-25 22:55:53'), ('410643562', '2017-08-09T15:58:28.494Z', 'XX.0', '10.07', '10.39', '10.95', '11.38', '11.88', '12.39', '12.63', '13.19', '14.19', '18.32', '22.51', '22.57', '22.64', '22.57', '22.64', '2017-09-25 22:55:53'), ('409750923', '2017-08-09T15:43:35.517Z', 'XX.0', '10.07', '10.39', '10.89', '11.32', '11.69', '12.32', '12.51', '13.13', '14.13', '18.39', '22.45', '22.57', '22.58', '22.57', '22.58', '2017-09-25 22:55:53'), ('408858283', '2017-08-09T15:28:42.552Z', 'XX.0', '10.07', '10.51', '11.01', '11.32', '11.57', '12.32', '12.57', '13.26', '14.19', '19.14', '22.45', '22.57', '22.58', '22.57', '22.58', '2017-09-25 22:55:53'), ('407965643', '2017-08-09T15:13:50.539Z', 'XX.0', '10.14', '10.7', '10.95', '11.26', '11.57', '12.2', '12.57', '13.32', '14.19', '18.89', '22.45', '22.51', '22.51', '22.51', '22.58', '2017-09-25 22:55:53'), ('407073003', '2017-08-09T14:58:57.631Z', 'XX.0', '10.14', '10.76', '11.01', '11.32', '11.69', '12.26', '12.63', '13.38', '14.69', '18.2', '22.45', '22.51', '22.51', '22.51', '22.51', '2017-09-25 22:55:53'), ('406180364', '2017-08-09T14:45:41.507Z', 'XX.0', '10.26', '10.89', '11.01', '11.51', '11.76', '12.26', '12.69', '13.38', '14.51', '17.95', '22.39', '22.51', '22.51', '22.44', '22.51', '2017-09-25 22:55:53'), ('405287724', '2017-08-09T14:30:47.682Z', 'XX.0', '10.26', '10.7', '10.95', '11.44', '11.69', '12.39', '12.76', '13.38', '14.26', '19.26', '22.32', '22.39', '22.45', '22.44', '22.45', '2017-09-25 22:55:53'), ('404395084', '2017-08-09T14:15:54.927Z', 'XX.0', '10.26', '10.7', '11.01', '11.57', '11.88', '12.39', '12.76', '13.38', '14.26', '18.7', '22.32', '22.39', '22.45', '22.44', '22.45', '2017-09-25 22:55:53'), ('403502444', '2017-08-09T13:59:24.777Z', 'XX.0', '10.07', '10.45', '10.76', '11.63', '12.01', '12.45', '12.69', '13.26', '14.26', '18.01', '22.32', '22.39', '22.39', '22.38', '22.45', '2017-09-25 22:55:53'), ('402609805', '2017-08-09T13:46:08.837Z', 'XX.0', '10.07', '10.45', '10.89', '11.63', '11.94', '12.45', '12.69', '13.38', '14.26', '18.2', '22.26', '22.39', '22.39', '22.38', '22.45', '2017-09-25 22:55:53'), ('401717165', '2017-08-09T13:29:38.854Z', 'XX.0', '10.14', '10.57', '10.95', '11.51', '12.01', '12.51', '12.88', '13.51', '14.19', '19.95', '22.26', '22.39', '22.39', '22.32', '22.39', '2017-09-25 22:55:53'), ('400824525', '2017-08-09T13:16:22.824Z', 'XX.0', '10.14', '10.39', '10.82', '11.63', '12.19', '12.57', '12.82', '13.44', '14.13', '20.39', '22.26', '22.32', '22.39', '22.38', '22.39', '2017-09-25 22:55:52'), ('399931885', '2017-08-09T12:59:53.621Z', 'XX.0', '10.14', '10.45', '11.01', '11.82', '12.26', '12.51', '12.82', '13.32', '14.07', '21.39', '22.26', '22.32', '22.33', '22.32', '22.39', '2017-09-25 22:55:52'), ('399039246', '2017-08-09T12:46:36.888Z', 'XX.0', '10.07', '10.39', '10.64', '11.88', '12.26', '12.51', '12.76', '13.44', '14.19', '21.32', '22.26', '22.32', '22.33', '22.32', '22.33', '2017-09-25 22:55:52'), ('398146606', '2017-08-09T12:30:09.315Z', 'XX.0', '10.07', '10.39', '10.7', '11.76', '12.13', '12.51', '12.69', '13.44', '14.44', '21.26', '22.26', '22.32', '22.33', '22.32', '22.33', '2017-09-25 22:55:52'), ('397253966', '2017-08-09T12:15:14.218Z', 'XX.0', '10.07', '10.32', '10.64', '11.63', '12.13', '12.45', '12.69', '13.51', '14.51', '21.39', '22.2', '22.32', '22.33', '22.32', '22.33', '2017-09-25 22:55:52'), ('396361326', '2017-08-09T12:01:58.187Z', 'XX.0', '10.01', '10.26', '10.57', '11.76', '12.13', '12.45', '12.63', '13.38', '14.51', '21.51', '22.26', '22.32', '22.33', '22.32', '22.33', '2017-09-25 22:55:52'), ('395468687', '2017-08-09T11:45:28.391Z', 'XX.0', '10.07', '10.39', '10.7', '11.63', '12.01', '12.39', '12.57', '13.38', '14.44', '21.45', '22.2', '22.32', '22.33', '22.32', '22.33', '2017-09-25 22:55:52'), ('394576047', '2017-08-09T11:30:36.143Z', 'XX.0', '10.01', '10.45', '10.76', '11.76', '11.94', '12.32', '12.51', '13.13', '14.51', '21.51', '22.26', '22.32', '22.33', '22.32', '22.33', '2017-09-25 22:55:52'), ('393683407', '2017-08-09T11:15:42.181Z', 'XX.0', '10.07', '10.39', '10.76', '11.57', '11.82', '12.26', '12.57', '13.26', '14.32', '21.45', '22.26', '22.32', '22.33', '22.32', '22.33', '2017-09-25 22:55:52'), ('392790767', '2017-08-09T11:02:26.154Z', 'XX.0', '10.01', '10.39', '10.82', '11.57', '11.88', '12.32', '12.57', '13.44', '14.32', '21.57', '22.2', '22.32', '22.33', '22.32', '22.33', '2017-09-25 22:55:52'), ('391898128', '2017-08-09T10:47:33.261Z', 'XX.0', '10.01', '10.51', '10.89', '11.51', '11.82', '12.2', '12.57', '13.38', '14.63', '21.45', '22.07', '22.32', '22.33', '22.32', '22.33', '2017-09-25 22:55:52'), ('391005488', '2017-08-09T10:32:40.173Z', 'XX.0', '10.01', '10.57', '10.95', '11.44', '11.63', '12.14', '12.57', '13.38', '14.76', '21.51', '22.2', '22.32', '22.39', '22.32', '22.33', '2017-09-25 22:55:52'), ('390112851', '2017-08-09T10:17:47.305Z', 'XX.0', '9.95', '10.64', '11.01', '11.44', '11.69', '12.14', '12.51', '13.76', '15.07', '21.26', '21.95', '22.32', '22.33', '22.32', '22.33', '2017-09-25 22:55:52'), ('389220211', '2017-08-09T10:01:18.607Z', 'XX.0', '10.32', '10.7', '10.95', '11.51', '11.76', '12.26', '12.69', '13.69', '15.19', '21.07', '21.89', '22.32', '22.39', '22.32', '22.33', '2017-09-25 22:55:52'), ('388327572', '2017-08-09T09:46:27.136Z', 'XX.0', '10.32', '10.7', '10.89', '11.44', '11.76', '12.2', '12.76', '13.63', '14.88', '21.07', '21.89', '22.32', '22.39', '22.32', '22.33', '2017-09-25 22:55:52'), ('387434936', '2017-08-09T09:31:31.446Z', 'XX.0', '9.95', '10.64', '10.76', '11.38', '11.76', '12.39', '12.88', '13.69', '15.07', '20.39', '21.89', '22.32', '22.33', '22.32', '22.33', '2017-09-25 22:55:52'), ('386542299', '2017-08-09T09:16:38.481Z', 'XX.0', '9.95', '10.51', '10.76', '11.32', '11.63', '12.14', '13.01', '14.07', '14.94', '20.39', '21.95', '22.32', '22.33', '22.32', '22.33', '2017-09-25 22:55:52'), ('385649662', '2017-08-09T09:01:45.904Z', 'XX.0', '9.95', '10.39', '10.76', '11.32', '11.51', '12.14', '13.19', '13.94', '14.88', '20.57', '22.07', '22.32', '22.33', '22.32', '22.33', '2017-09-25 22:55:52'), ('384757025', '2017-08-09T08:48:29.420Z', 'XX.0', '9.95', '10.26', '10.7', '11.19', '11.63', '12.57', '13.26', '13.88', '14.57', '20.7', '22.2', '22.32', '22.33', '22.32', '22.33', '2017-09-25 22:55:52'), ('383864389', '2017-08-09T08:31:59.610Z', 'XX.0', '9.95', '10.26', '10.7', '11.19', '11.57', '12.57', '13.32', '14.01', '14.69', '20.57', '22.2', '22.32', '22.33', '22.32', '22.39', '2017-09-25 22:55:52'), ('382971753', '2017-08-09T08:17:06.643Z', 'XX.0', '9.95', '10.07', '10.64', '11.26', '11.57', '12.51', '13.32', '13.94', '14.69', '20.76', '22.2', '22.32', '22.33', '22.32', '22.39', '2017-09-25 22:55:52'), ('382079116', '2017-08-09T08:03:50.578Z', 'XX.0', '9.95', '10.14', '10.64', '11.13', '11.57', '12.57', '13.32', '13.88', '14.69', '20.7', '22.26', '22.32', '22.33', '22.32', '22.39', '2017-09-25 22:55:52'), ('381186480', '2017-08-09T07:47:20.728Z', 'XX.0', '9.95', '10.14', '10.64', '11.13', '11.57', '12.64', '13.26', '13.94', '14.57', '20.45', '22.26', '22.32', '22.33', '22.32', '22.39', '2017-09-25 22:55:51'), ('380293842', '2017-08-09T07:32:27.804Z', 'XX.0', '9.95', '10.2', '10.64', '11.19', '11.76', '12.64', '13.32', '13.94', '14.63', '20.45', '22.26', '22.32', '22.33', '22.32', '22.39', '2017-09-25 22:55:51'), ('379401206', '2017-08-09T07:17:35.697Z', 'XX.0', '9.95', '10.39', '10.89', '11.32', '11.82', '12.7', '13.19', '13.76', '14.51', '20.51', '22.26', '22.32', '22.33', '22.32', '22.33', '2017-09-25 22:55:51'), ('378508566', '2017-08-09T07:02:41.863Z', 'XX.0', '10.01', '10.64', '11.07', '11.63', '12.32', '13.07', '13.38', '13.88', '14.63', '20.26', '22.26', '22.32', '22.33', '22.32', '22.33', '2017-09-25 22:55:51'), ('377615927', '2017-08-09T06:49:26.354Z', 'XX.0', '10.01', '10.57', '10.95', '11.63', '12.19', '12.82', '13.26', '13.82', '14.63', '20.32', '22.26', '22.39', '22.39', '22.32', '22.33', '2017-09-25 22:55:51'), ('376723287', '2017-08-09T06:32:55.921Z', 'XX.0', '10.14', '10.89', '11.2', '11.76', '12.19', '12.7', '13.07', '13.82', '14.88', '19.95', '22.07', '22.39', '22.39', '22.38', '22.39', '2017-09-25 22:55:51'), ('375830647', '2017-08-09T06:18:03.365Z', 'XX.0', '10.07', '10.82', '11.2', '11.82', '12.13', '12.51', '12.88', '13.63', '15.32', '19.76', '22.01', '22.39', '22.39', '22.38', '22.39', '2017-09-25 22:55:51'), ('374938007', '2017-08-09T06:03:09.990Z', 'XX.0', '10.14', '10.64', '11.07', '11.69', '12.01', '12.45', '12.82', '13.57', '15.51', '19.57', '22.14', '22.32', '22.39', '22.38', '22.39', '2017-09-25 22:55:51'), ('374045368', '2017-08-09T05:48:17.096Z', 'XX.0', '10.07', '10.64', '11.01', '11.63', '12.01', '12.45', '12.76', '13.63', '16.13', '19.51', '21.95', '22.39', '22.39', '22.38', '22.39', '2017-09-25 22:55:51'), ('373152728', '2017-08-09T05:35:00.910Z', 'XX.0', '10.14', '10.57', '11.01', '11.63', '12.01', '12.45', '12.82', '13.76', '16.19', '19.57', '22.14', '22.39', '22.45', '22.38', '22.39', '2017-09-25 22:55:51'), ('372260088', '2017-08-09T05:20:07.909Z', 'XX.0', '10.14', '10.64', '11.01', '11.63', '12.01', '12.51', '12.82', '14.01', '17.69', '19.45', '22.14', '22.39', '22.45', '22.44', '22.45', '2017-09-25 22:55:51'), ('371367448', '2017-08-09T05:05:14.938Z', 'XX.0', '10.14', '10.64', '11.01', '11.57', '12.07', '12.64', '12.88', '14.07', '17.69', '20.2', '22.14', '22.39', '22.45', '22.44', '22.45', '2017-09-25 22:55:51'), ('370474809', '2017-08-09T04:48:45.172Z', 'XX.0', '10.07', '10.7', '10.89', '11.57', '12.07', '12.57', '12.82', '14.01', '17.25', '21.14', '22.07', '22.26', '22.39', '22.44', '22.45', '2017-09-25 22:55:51'), ('369582169', '2017-08-09T04:35:29.381Z', 'XX.0', '10.07', '10.57', '11.01', '11.76', '12.13', '12.64', '12.82', '14.19', '17.38', '22.01', '22.14', '22.2', '22.26', '22.38', '22.45', '2017-09-25 22:55:51'), ('368689529', '2017-08-09T04:18:59.265Z', 'XX.0', '10.07', '10.51', '11.01', '11.63', '12.07', '12.64', '12.88', '13.88', '17.32', '22.07', '22.07', '22.14', '22.26', '22.32', '22.51', '2017-09-25 22:55:51'), ('367796890', '2017-08-09T04:05:43.510Z', 'XX.0', '10.07', '10.51', '11.07', '11.69', '12.26', '12.64', '12.94', '14.26', '17.25', '22.07', '22.07', '22.14', '22.2', '22.26', '22.51', '2017-09-25 22:55:51'), ('366904250', '2017-08-09T03:49:13.350Z', 'XX.0', '10.07', '10.45', '11.01', '11.63', '12.19', '12.64', '12.88', '14.13', '17.32', '22.01', '22.01', '22.14', '22.2', '22.26', '22.51', '2017-09-25 22:55:51'), ('366011611', '2017-08-09T03:35:57.994Z', 'XX.0', '10.01', '10.39', '10.89', '11.51', '12.07', '12.57', '12.76', '13.63', '17', '22.07', '22.01', '22.14', '22.2', '22.19', '22.45', '2017-09-25 22:55:51'), ('365118970', '2017-08-09T03:19:27.395Z', 'XX.0', '10.07', '10.39', '10.89', '11.57', '12.07', '12.57', '12.82', '13.82', '17.19', '21.89', '22.01', '22.14', '22.14', '22.19', '22.39', '2017-09-25 22:55:51'), ('364226331', '2017-08-09T03:04:34.494Z', 'XX.0', '10.07', '10.45', '11.01', '11.76', '12.19', '12.64', '12.94', '14.13', '17.13', '22.01', '22.07', '22.14', '22.14', '22.19', '22.39', '2017-09-25 22:55:51'), ('363333691', '2017-08-09T02:49:41.469Z', 'XX.0', '10.01', '10.39', '10.95', '11.76', '12.19', '12.64', '13.01', '14.19', '17.13', '21.95', '22.07', '22.07', '22.2', '22.19', '22.33', '2017-09-25 22:55:51'), ('362441052', '2017-08-09T02:34:48.779Z', 'XX.0', '10.07', '10.57', '11.01', '11.69', '12.19', '12.64', '13.13', '14.63', '16.94', '21.51', '22.01', '22.07', '22.14', '22.19', '22.33', '2017-09-25 22:55:51'), ('361548411', '2017-08-09T02:19:55.968Z', 'XX.0', '10.14', '10.82', '11.14', '11.69', '12.19', '12.57', '13.13', '14.44', '16.82', '21.82', '22.01', '22.07', '22.14', '22.19', '22.26', '2017-09-25 22:55:50'), ('360655772', '2017-08-09T02:05:02.611Z', 'XX.0', '10.2', '10.76', '11.2', '11.76', '12.19', '12.64', '13.26', '15.19', '16.69', '21.57', '22.01', '22.07', '22.08', '22.19', '22.26', '2017-09-25 22:55:50'), ('359763132', '2017-08-09T01:50:09.600Z', 'XX.0', '10.14', '10.64', '11.14', '11.82', '12.26', '12.7', '13.26', '15.32', '16.5', '21.64', '22.01', '22.07', '22.08', '22.19', '22.26', '2017-09-25 22:55:50'), ('358870493', '2017-08-09T01:35:17.102Z', 'XX.0', '10.07', '10.7', '11.14', '11.76', '12.13', '12.64', '13.51', '15.07', '16.19', '21.64', '22.01', '22.07', '22.08', '22.26', '22.26', '2017-09-25 22:55:50'), ('357977852', '2017-08-09T01:20:23.895Z', 'XX.0', '10.07', '10.39', '10.95', '11.57', '12.07', '12.64', '13.38', '14.82', '16.19', '21.51', '22.01', '22.07', '22.14', '22.19', '22.2', '2017-09-25 22:55:50'), ('357085213', '2017-08-09T01:05:30.712Z', 'XX.0', '10.01', '10.26', '10.76', '11.63', '12.26', '12.89', '13.44', '14.94', '16.07', '21.39', '22.01', '22.07', '22.14', '22.19', '22.2', '2017-09-25 22:55:50'), ('356192573', '2017-08-09T00:50:37.747Z', 'XX.0', '10.01', '10.32', '10.89', '11.94', '12.26', '12.89', '13.57', '14.88', '16.25', '21.32', '22.01', '22.07', '22.14', '22.13', '22.26', '2017-09-25 22:55:50'), ('355299934', '2017-08-09T00:37:21.641Z', 'XX.0', '10.01', '10.26', '10.89', '11.88', '12.51', '13.2', '13.51', '14.51', '15.82', '21.07', '21.7', '22.07', '22.14', '22.19', '22.33', '2017-09-25 22:55:50'), ('354407293', '2017-08-09T00:20:54.856Z', 'XX.0', '10.07', '10.39', '11.26', '12.01', '12.32', '12.95', '13.51', '14.38', '15.69', '21.2', '21.76', '22.14', '22.2', '22.26', '22.33', '2017-09-25 22:55:50'), ('353514654', '2017-08-09T00:06:00.571Z', 'XX.0', '10.07', '10.45', '11.32', '12.07', '12.63', '13.2', '13.51', '14.13', '15.76', '21.07', '21.7', '22.01', '22.2', '22.19', '22.26', '2017-09-25 22:55:50'), ('352622014', '2017-08-08T23:52:42.673Z', 'XX.0', '10.07', '10.45', '11.45', '12.13', '12.57', '13.14', '13.44', '14.01', '15.69', '21.26', '21.89', '22.14', '22.2', '22.19', '22.26', '2017-09-25 22:55:50'), ('351729375', '2017-08-08T23:37:49.773Z', 'XX.0', '10.07', '10.39', '11.14', '12.01', '12.38', '13.01', '13.44', '14.01', '15.82', '21.32', '22.01', '22.14', '22.2', '22.19', '22.26', '2017-09-25 22:55:50'), ('350836734', '2017-08-08T23:21:19.958Z', 'XX.0', '10.01', '10.39', '11.14', '11.94', '12.38', '12.95', '13.38', '13.88', '15.82', '21.2', '22.01', '22.2', '22.26', '22.19', '22.33', '2017-09-25 22:55:50'), ('349944095', '2017-08-08T23:06:27.546Z', 'XX.0', '10.07', '10.45', '11.32', '11.94', '12.32', '12.95', '13.38', '13.94', '15.19', '20.89', '21.82', '22.2', '22.26', '22.26', '22.33', '2017-09-25 22:55:50'), ('349051455', '2017-08-08T22:53:10.769Z', 'XX.0', '10.07', '10.45', '11.14', '11.82', '12.32', '12.95', '13.38', '13.88', '15.51', '20.64', '21.82', '22.14', '22.26', '22.19', '22.39', '2017-09-25 22:55:50'), ('348158816', '2017-08-08T22:36:41.064Z', 'XX.0', '10.07', '10.45', '11.26', '11.94', '12.38', '12.95', '13.38', '13.82', '15.13', '20.7', '21.7', '22.14', '22.26', '22.19', '22.58', '2017-09-25 22:55:50'), ('347266176', '2017-08-08T22:21:48.596Z', 'XX.0', '10.07', '10.45', '11.07', '11.69', '12.19', '12.89', '13.38', '13.76', '14.94', '20.01', '21.76', '22.2', '22.2', '22.26', '22.45', '2017-09-25 22:55:50'), ('346373536', '2017-08-08T22:08:31.927Z', 'XX.0', '10.07', '10.51', '11.14', '11.76', '12.13', '12.82', '13.44', '13.82', '14.88', '20.64', '21.95', '22.2', '22.2', '22.26', '22.64', '2017-09-25 22:55:50'), ('345480896', '2017-08-08T21:52:03.444Z', 'XX.0', '10.07', '10.57', '11.2', '11.76', '12.13', '12.82', '13.44', '13.82', '15.26', '20.14', '21.7', '22.2', '22.2', '22.26', '22.64', '2017-09-25 22:55:50'), ('344588257', '2017-08-08T21:37:09.465Z', 'XX.0', '10.07', '10.57', '11.14', '11.63', '12.01', '12.7', '13.38', '13.76', '14.69', '20.39', '21.95', '22.2', '22.26', '22.26', '22.7', '2017-09-25 22:55:50'), ('343695617', '2017-08-08T21:22:17.894Z', 'XX.0', '10.14', '10.7', '11.2', '11.69', '12.01', '12.7', '13.38', '13.82', '14.88', '20.07', '21.7', '22.2', '22.26', '22.32', '22.7', '2017-09-25 22:55:50'), ('342802977', '2017-08-08T21:08:59.984Z', 'XX.0', '10.14', '10.51', '11.07', '11.57', '12.01', '12.64', '13.32', '13.88', '14.82', '19.7', '21.76', '22.2', '22.26', '22.44', '22.7', '2017-09-25 22:55:50'), ('341910337', '2017-08-08T20:52:30.328Z', 'XX.0', '10.14', '10.57', '11.07', '11.57', '11.94', '12.57', '13.26', '13.76', '14.82', '19.64', '21.45', '22.14', '22.2', '22.32', '22.58', '2017-09-25 22:55:49'), ('341017698', '2017-08-08T20:37:37.374Z', 'XX.0', '10.14', '10.64', '11.14', '11.63', '11.94', '12.64', '13.32', '13.82', '14.88', '19.39', '21.39', '22.07', '22.2', '22.32', '22.51', '2017-09-25 22:55:49'), ('340125058', '2017-08-08T20:22:45.463Z', 'XX.0', '10.26', '10.57', '11.07', '11.63', '12.01', '12.64', '13.26', '13.76', '15.32', '19.26', '21.64', '22.07', '22.26', '22.32', '22.58', '2017-09-25 22:55:49'), ('339232418', '2017-08-08T20:07:52.146Z', 'XX.0', '10.2', '10.57', '11.07', '11.51', '11.94', '12.57', '13.13', '13.76', '15.76', '19.45', '21.57', '22.07', '22.2', '22.32', '22.64', '2017-09-25 22:55:49'), ('338339778', '2017-08-08T19:52:58.481Z', 'XX.0', '10.2', '10.57', '11.07', '11.57', '11.94', '12.45', '12.82', '13.51', '15.94', '19.45', '21.45', '22.01', '22.2', '22.32', '22.51', '2017-09-25 22:55:49'), ('337447139', '2017-08-08T19:39:42.196Z', 'XX.0', '10.2', '10.51', '10.89', '11.51', '11.94', '12.51', '12.82', '13.57', '16.13', '19.39', '21.45', '22.01', '22.14', '22.26', '22.58', '2017-09-25 22:55:49'), ('336554499', '2017-08-08T19:23:12.561Z', 'XX.0', '10.07', '10.45', '10.76', '11.44', '11.94', '12.51', '12.82', '13.51', '15.82', '19.01', '21.39', '22.01', '22.14', '22.26', '22.58', '2017-09-25 22:55:49'), ('335661859', '2017-08-08T19:08:20.152Z', 'XX.0', '10.07', '10.51', '10.82', '11.38', '11.88', '12.45', '12.88', '13.44', '15.38', '18.82', '21.64', '22.01', '22.2', '22.26', '22.83', '2017-09-25 22:55:49'), ('334769219', '2017-08-08T18:55:03.489Z', 'XX.0', '10.07', '10.45', '10.7', '11.32', '11.82', '12.32', '12.76', '13.51', '15.82', '18.45', '21.64', '22.01', '22.2', '22.19', '22.95', '2017-09-25 22:55:49'), ('333876580', '2017-08-08T18:40:10.491Z', 'XX.0', '10.07', '10.51', '10.82', '11.51', '11.94', '12.39', '12.69', '13.44', '15.69', '18.2', '21.51', '22.01', '22.14', '22.19', '22.95', '2017-09-25 22:55:49'), ('332983940', '2017-08-08T18:25:17.363Z', 'XX.0', '10.07', '10.51', '10.76', '11.38', '11.82', '12.26', '12.57', '13.19', '15.44', '18.45', '21.64', '22.07', '22.14', '22.19', '22.95', '2017-09-25 22:55:49'), ('332091300', '2017-08-08T18:08:47.737Z', 'XX.0', '10.2', '10.57', '10.82', '11.57', '11.94', '12.32', '12.63', '13.44', '16.07', '18.14', '21.57', '21.95', '22.14', '22.19', '22.95', '2017-09-25 22:55:49'), ('331198660', '2017-08-08T17:55:32.581Z', 'XX.0', '10.2', '10.51', '10.89', '11.63', '11.88', '12.26', '12.57', '13.32', '15.94', '17.95', '21.57', '22.01', '22.14', '22.19', '22.95', '2017-09-25 22:55:49'), ('330306021', '2017-08-08T17:40:38.475Z', 'XX.0', '10.2', '10.57', '11.01', '11.57', '11.94', '12.26', '12.69', '13.32', '15.88', '17.89', '21.57', '21.95', '22.14', '22.26', '22.95', '2017-09-25 22:55:49'), ('329413381', '2017-08-08T17:25:45.696Z', 'XX.0', '10.2', '10.64', '11.07', '11.63', '11.94', '12.32', '12.69', '13.44', '16.13', '17.89', '21.57', '21.95', '22.14', '22.32', '22.95', '2017-09-25 22:55:49'), ('328520741', '2017-08-08T17:09:16.152Z', 'XX.0', '10.14', '10.57', '10.95', '11.69', '11.94', '12.32', '12.76', '13.51', '16.38', '17.95', '21.64', '22.07', '22.14', '22.51', '22.95', '2017-09-25 22:55:49'), ('327628101', '2017-08-08T16:54:23.037Z', 'XX.0', '10.14', '10.51', '11.01', '11.76', '12.01', '12.45', '12.82', '13.82', '16.38', '18.2', '21.57', '22.01', '22.14', '22.51', '22.83', '2017-09-25 22:55:49'), ('326735462', '2017-08-08T16:41:06.615Z', 'XX.0', '10.07', '10.45', '11.01', '11.69', '12.01', '12.51', '12.88', '14.13', '16.38', '18.64', '21.57', '21.95', '22.14', '22.44', '22.83', '2017-09-25 22:55:49'), ('325842822', '2017-08-08T16:24:40.035Z', 'XX.0', '10.07', '10.39', '10.95', '11.69', '12.01', '12.57', '13.01', '14.69', '16.32', '19.14', '21.64', '22.07', '22.2', '22.51', '22.76', '2017-09-25 22:55:49'), ('324950182', '2017-08-08T16:11:20.969Z', 'XX.0', '10.07', '10.32', '10.89', '11.63', '12.01', '12.64', '13.07', '14.88', '16.57', '20.39', '21.7', '22.14', '22.26', '22.57', '22.64', '2017-09-25 22:55:49'), ('324057542', '2017-08-08T15:56:27.716Z', 'XX.0', '10.01', '10.32', '10.95', '11.63', '12.01', '12.7', '13.19', '14.76', '16.88', '20.82', '21.7', '22.14', '22.33', '22.57', '22.58', '2017-09-25 22:55:49'), ('323164903', '2017-08-08T15:39:58.716Z', 'XX.0', '10.01', '10.32', '10.82', '11.57', '12.01', '12.7', '13.26', '14.69', '17.25', '20.95', '21.82', '22.14', '22.33', '22.51', '22.58', '2017-09-25 22:55:49'), ('322272263', '2017-08-08T15:26:41.829Z', 'XX.0', '10.01', '10.39', '11.01', '11.69', '12.07', '12.76', '13.19', '14.69', '17.13', '20.89', '21.89', '22.14', '22.33', '22.51', '22.51', '2017-09-25 22:55:48'), ('321379623', '2017-08-08T15:10:12.404Z', 'XX.0', '10.01', '10.45', '11.14', '11.63', '12.07', '12.76', '13.26', '14.76', '16.82', '20.7', '21.82', '22.14', '22.33', '22.44', '22.51', '2017-09-25 22:55:48'), ('320486986', '2017-08-08T14:55:19.226Z', 'XX.0', '9.95', '10.51', '11.2', '11.63', '12.01', '12.57', '13.13', '14.57', '16.38', '21.07', '21.95', '22.14', '22.33', '22.44', '22.51', '2017-09-25 22:55:48'), ('319594350', '2017-08-08T14:42:04.044Z', 'XX.0', '9.95', '10.51', '11.07', '11.57', '12.01', '12.7', '13.19', '14.44', '16.75', '20.89', '21.95', '22.2', '22.33', '22.38', '22.45', '2017-09-25 22:55:48'), ('318701713', '2017-08-08T14:25:33.362Z', 'XX.0', '9.95', '10.45', '11.07', '11.51', '11.88', '12.64', '13.19', '14.38', '16.38', '20.89', '22.01', '22.14', '22.33', '22.32', '22.45', '2017-09-25 22:55:48'), ('317809077', '2017-08-08T14:10:40.671Z', 'XX.0', '9.95', '10.32', '11.07', '11.57', '11.94', '12.7', '13.32', '14.32', '16.32', '21.07', '21.95', '22.07', '22.33', '22.32', '22.51', '2017-09-25 22:55:48'), ('316916441', '2017-08-08T13:55:47.919Z', 'XX.0', '9.95', '10.39', '11.07', '11.57', '11.82', '12.57', '13.51', '14.51', '17.13', '21.2', '21.89', '22.07', '22.26', '22.32', '22.45', '2017-09-25 22:55:48'), ('316023803', '2017-08-08T13:40:54.431Z', 'XX.0', '9.95', '10.2', '11.01', '11.63', '12.01', '13.01', '13.76', '14.51', '17.44', '21.07', '21.89', '22.07', '22.26', '22.32', '22.45', '2017-09-25 22:55:48'), ('315131167', '2017-08-08T13:27:38.068Z', 'XX.0', '9.95', '10.32', '11.01', '11.51', '12.01', '13.14', '13.69', '14.51', '17.19', '21.01', '21.95', '22.07', '22.14', '22.26', '22.39', '2017-09-25 22:55:48'), ('314238531', '2017-08-08T13:11:08.505Z', 'XX.0', '9.95', '10.45', '11.01', '11.57', '12.13', '13.26', '13.69', '14.51', '17.63', '20.95', '21.82', '22.01', '22.08', '22.26', '22.33', '2017-09-25 22:55:48'), ('313345894', '2017-08-08T12:56:15.561Z', 'XX.0', '9.95', '10.45', '11.01', '11.63', '12.26', '13.14', '13.51', '14.13', '17.5', '20.89', '21.76', '22.01', '22.08', '22.26', '22.26', '2017-09-25 22:55:48'), ('312453258', '2017-08-08T12:41:22.584Z', 'XX.0', '9.95', '10.7', '11.2', '11.82', '12.44', '13.14', '13.44', '14.13', '16.5', '20.45', '21.7', '21.95', '22.08', '22.19', '22.2', '2017-09-25 22:55:48'), ('311560617', '2017-08-08T12:26:29.639Z', 'XX.0', '10.01', '10.89', '11.39', '12.01', '12.44', '13.07', '13.44', '14.01', '17.19', '19.95', '21.7', '21.95', '22.01', '22.19', '22.2', '2017-09-25 22:55:48'), ('310667981', '2017-08-08T12:11:36.667Z', 'XX.0', '9.95', '10.82', '11.26', '11.94', '12.38', '13.01', '13.26', '13.76', '17.19', '20.01', '21.7', '21.89', '22.01', '22.19', '22.2', '2017-09-25 22:55:48'), ('308882708', '2017-08-08T11:41:51.133Z', 'XX.0', '9.95', '10.82', '11.2', '11.82', '12.26', '12.89', '13.19', '13.69', '17.69', '20.14', '21.57', '21.89', '22.08', '22.19', '22.2', '2017-09-25 22:55:48'), ('307990072', '2017-08-08T11:26:57.783Z', 'XX.0', '9.95', '10.7', '11.14', '11.76', '12.26', '12.76', '13.19', '13.63', '17.07', '20.2', '21.51', '21.89', '22.08', '22.13', '22.26', '2017-09-25 22:55:48'), ('307097435', '2017-08-08T11:13:41.392Z', 'XX.0', '9.95', '10.7', '11.14', '11.63', '12.19', '12.7', '13.07', '13.63', '17.38', '20.39', '21.45', '21.95', '22.08', '22.13', '22.26', '2017-09-25 22:55:48'), ('306204798', '2017-08-08T10:57:11.864Z', 'XX.0', '9.95', '10.7', '11.14', '11.69', '12.19', '12.7', '13.01', '13.82', '17', '20.39', '21.51', '21.95', '22.14', '22.13', '22.45', '2017-09-25 22:55:48'), ('305312162', '2017-08-08T10:42:21.511Z', 'XX.0', '9.95', '10.57', '11.01', '11.44', '11.82', '12.39', '12.88', '13.57', '16.82', '20.51', '21.51', '21.95', '22.14', '22.13', '22.51', '2017-09-25 22:55:48'), ('304419525', '2017-08-08T10:29:02.515Z', 'XX.0', '9.95', '10.76', '11.07', '11.51', '11.82', '12.39', '12.88', '13.63', '16.88', '20.51', '21.51', '21.95', '22.14', '22.13', '22.51', '2017-09-25 22:55:48'), ('303526889', '2017-08-08T10:14:09.557Z', 'XX.0', '9.95', '10.82', '11.14', '11.57', '11.88', '12.45', '12.94', '13.82', '17.75', '20.39', '21.51', '21.95', '22.08', '22.19', '22.51', '2017-09-25 22:55:48'), ('302634252', '2017-08-08T09:57:40.750Z', 'XX.0', '9.95', '10.82', '11.14', '11.57', '11.94', '12.45', '12.88', '13.82', '17.69', '20.39', '21.45', '21.95', '22.08', '22.19', '22.51', '2017-09-25 22:55:47'), ('301741616', '2017-08-08T09:44:23.824Z', 'XX.0', '9.95', '10.76', '11.14', '11.63', '11.88', '12.39', '12.94', '13.88', '17.5', '20.32', '21.45', '21.82', '22.08', '22.19', '22.51', '2017-09-25 22:55:47'), ('300848975', '2017-08-08T09:27:54.609Z', 'XX.0', '10.01', '10.82', '11.07', '11.63', '12.01', '12.45', '12.94', '13.88', '16.75', '20.51', '21.51', '21.76', '22.08', '22.13', '22.58', '2017-09-25 22:55:47'), ('299956339', '2017-08-08T09:13:01.145Z', 'XX.0', '9.95', '10.76', '11.14', '11.63', '11.94', '12.39', '13.01', '13.94', '16.75', '20.51', '21.51', '21.76', '22.08', '22.26', '22.58', '2017-09-25 22:55:47'), ('299063703', '2017-08-08T08:59:44.729Z', 'XX.0', '9.95', '10.57', '11.07', '11.51', '12.01', '12.39', '13.01', '14.13', '16.63', '20.51', '21.51', '21.64', '22.08', '22.19', '22.58', '2017-09-25 22:55:47'), ('298171066', '2017-08-08T08:43:15.623Z', 'XX.0', '9.95', '10.39', '10.89', '11.44', '11.94', '12.45', '13.32', '14.94', '16.44', '20.57', '21.45', '21.64', '22.08', '22.13', '22.58', '2017-09-25 22:55:47'), ('297278430', '2017-08-08T08:29:58.807Z', 'XX.0', '9.95', '10.2', '10.7', '11.32', '12.07', '12.89', '13.63', '15.07', '16.44', '20.51', '21.45', '21.7', '22.01', '22.19', '22.58', '2017-09-25 22:55:47'), ('296385794', '2017-08-08T08:13:29.308Z', 'XX.0', '9.95', '10.14', '10.7', '11.44', '12.13', '12.89', '13.69', '15.26', '16.94', '20.45', '21.32', '21.7', '22.01', '22.26', '22.58', '2017-09-25 22:55:47'), ('295493156', '2017-08-08T07:58:36.346Z', 'XX.0', '9.95', '10.14', '10.82', '11.57', '12.13', '13.01', '13.88', '15.32', '17.44', '20.89', '21.39', '21.89', '22.08', '22.44', '22.58', '2017-09-25 22:55:47'), ('294600520', '2017-08-08T07:43:43.392Z', 'XX.0', '9.95', '10.2', '10.95', '11.69', '12.07', '13.2', '13.94', '15.57', '17.69', '21.01', '21.39', '22.01', '22.08', '22.57', '22.58', '2017-09-25 22:55:47'), ('293707883', '2017-08-08T07:28:50.467Z', 'XX.0', '9.95', '10.07', '10.95', '11.82', '12.38', '13.51', '14.26', '15.44', '18.44', '20.89', '21.26', '21.89', '22.14', '22.51', '22.58', '2017-09-25 22:55:47'), ('292815247', '2017-08-08T07:13:57.479Z', 'XX.0', '9.95', '10.07', '11.07', '11.88', '12.44', '13.45', '14.19', '15.82', '18.38', '20.76', '21.26', '21.89', '22.14', '22.51', '22.58', '2017-09-25 22:55:47'), ('291922611', '2017-08-08T06:59:04.522Z', 'XX.0', '9.95', '10.76', '11.39', '12.26', '13.01', '13.7', '14.19', '15.94', '18.07', '20.57', '21.32', '21.76', '22.2', '22.44', '22.58', '2017-09-25 22:55:47'), ('291029974', '2017-08-08T06:45:48.065Z', 'XX.0', '9.95', '10.57', '11.26', '12.01', '12.63', '13.51', '14.07', '15.32', '18.38', '20.76', '21.39', '21.7', '22.26', '22.44', '22.58', '2017-09-25 22:55:47'), ('290137337', '2017-08-08T06:29:18.663Z', 'XX.0', '9.95', '10.32', '11.01', '11.76', '12.51', '13.39', '13.94', '15.51', '18.94', '20.76', '21.39', '21.7', '22.14', '22.51', '22.58', '2017-09-25 22:55:47'), ('289244700', '2017-08-08T06:14:25.628Z', 'XX.0', '9.95', '10.64', '11.26', '11.94', '12.44', '13.32', '13.82', '15.13', '18.94', '20.82', '21.45', '21.76', '22.39', '22.51', '22.64', '2017-09-25 22:55:47'), ('288352061', '2017-08-08T05:59:32.670Z', 'XX.0', '10.01', '10.89', '11.32', '12.01', '12.44', '13.39', '14.01', '15.13', '18.69', '20.51', '21.51', '21.82', '22.39', '22.44', '22.58', '2017-09-25 22:55:47'), ('287459424', '2017-08-08T05:44:39.764Z', 'XX.0', '9.95', '10.76', '11.32', '11.94', '12.44', '13.39', '13.94', '15.51', '18.57', '20.2', '21.39', '21.89', '22.45', '22.44', '22.58', '2017-09-25 22:55:47'), ('286566785', '2017-08-08T05:31:24.922Z', 'XX.0', '10.07', '11.07', '11.7', '12.19', '12.76', '13.51', '14.01', '15.01', '19.07', '20.45', '21.39', '21.89', '22.39', '22.44', '22.58', '2017-09-25 22:55:47'), ('285674148', '2017-08-08T05:14:53.799Z', 'XX.0', '9.95', '10.82', '11.39', '12.01', '12.51', '13.26', '13.82', '14.76', '19.25', '20.57', '21.45', '22.32', '22.39', '22.38', '22.51', '2017-09-25 22:55:47'), ('284781511', '2017-08-08T05:00:01.771Z', 'XX.0', '9.95', '10.7', '11.26', '11.82', '12.26', '13.01', '13.44', '14.51', '18.88', '20.89', '21.57', '22.32', '22.39', '22.44', '22.58', '2017-09-25 22:55:47'), ('283888875', '2017-08-08T04:45:09.110Z', 'XX.0', '9.95', '10.7', '11.32', '11.88', '12.26', '13.07', '13.51', '14.51', '18.69', '20.82', '21.76', '22.39', '22.39', '22.44', '22.58', '2017-09-25 22:55:47'), ('282996238', '2017-08-08T04:30:14.908Z', 'XX.0', '9.95', '10.64', '11.2', '11.76', '12.26', '12.95', '13.51', '14.69', '18.75', '20.82', '22.07', '22.32', '22.39', '22.44', '22.58', '2017-09-25 22:55:46'), ('282103602', '2017-08-08T04:16:58.486Z', 'XX.0', '9.95', '10.51', '11.07', '11.76', '12.32', '12.89', '13.57', '14.76', '19', '20.7', '22.2', '22.32', '22.39', '22.38', '22.45', '2017-09-25 22:55:46'), ('281210966', '2017-08-08T04:02:06.172Z', 'XX.0', '9.95', '10.45', '10.95', '11.82', '12.26', '13.07', '13.57', '15.07', '18.88', '20.57', '22.26', '22.32', '22.39', '22.44', '22.45', '2017-09-25 22:55:46'), ('280318328', '2017-08-08T03:45:36.310Z', 'XX.0', '9.95', '10.39', '11.01', '11.82', '12.26', '13.01', '13.69', '15.07', '18.19', '20.14', '22.07', '22.32', '22.39', '22.44', '22.45', '2017-09-25 22:55:46'), ('279425692', '2017-08-08T03:30:43.314Z', 'XX.0', '9.95', '10.45', '10.95', '11.76', '12.26', '13.14', '13.69', '15.51', '17.94', '19.95', '22.01', '22.32', '22.39', '22.38', '22.39', '2017-09-25 22:55:46'), ('278533052', '2017-08-08T03:16:05.920Z', 'XX.0', '10.01', '10.39', '10.89', '11.76', '12.19', '13.01', '13.63', '15.38', '17.63', '20.14', '22.14', '22.26', '22.39', '22.44', '22.45', '2017-09-25 22:55:46'), ('277640413', '2017-08-08T03:00:57.156Z', 'XX.0', '10.01', '10.32', '10.82', '11.69', '12.07', '12.7', '13.51', '15.01', '17.32', '19.64', '22.01', '22.26', '22.39', '22.38', '22.45', '2017-09-25 22:55:46'), ('276747772', '2017-08-08T02:46:04.198Z', 'XX.0', '10.01', '10.39', '10.95', '11.69', '12.13', '12.82', '13.51', '15.07', '17.13', '19.82', '22.01', '22.26', '22.39', '22.38', '22.45', '2017-09-25 22:55:46'), ('275855133', '2017-08-08T02:32:47.798Z', 'XX.0', '10.01', '10.51', '11.01', '11.82', '12.13', '12.82', '13.38', '14.82', '16.38', '19.26', '21.82', '22.2', '22.39', '22.44', '22.45', '2017-09-25 22:55:46'), ('274962493', '2017-08-08T02:16:18.801Z', 'XX.0', '10.01', '10.51', '11.14', '11.76', '12.19', '12.7', '13.19', '14.13', '15.94', '18.82', '21.32', '22.2', '22.39', '22.38', '22.39', '2017-09-25 22:55:46'), ('273177213', '2017-08-08T01:48:08.779Z', 'XX.0', '10.07', '10.89', '11.32', '11.82', '12.13', '12.64', '13.01', '13.63', '15.44', '18.82', '21.07', '22.14', '22.33', '22.38', '22.45', '2017-09-25 22:55:46'), ('272284574', '2017-08-08T01:33:15.815Z', 'XX.0', '10.07', '10.76', '11.32', '11.76', '12.01', '12.57', '12.94', '13.51', '15.19', '18.45', '21.51', '22.14', '22.33', '22.38', '22.51', '2017-09-25 22:55:46'), ('271391934', '2017-08-08T01:16:46.409Z', 'XX.0', '10.07', '10.64', '11.2', '11.76', '12.01', '12.51', '12.88', '13.44', '15.69', '18.89', '21.57', '22.07', '22.33', '22.38', '22.51', '2017-09-25 22:55:46'), ('270499295', '2017-08-08T01:01:54.086Z', 'XX.0', '10.2', '10.89', '11.26', '11.76', '12.01', '12.45', '12.76', '13.44', '15.13', '19.32', '21.26', '22.01', '22.39', '22.38', '22.51', '2017-09-25 22:55:46'), ('269606658', '2017-08-08T00:48:36.911Z', 'XX.0', '9.95', '10.57', '11.26', '11.63', '11.94', '12.39', '12.76', '13.38', '15.94', '18.89', '21.26', '22.01', '22.39', '22.38', '22.51', '2017-09-25 22:55:46'), ('268714021', '2017-08-08T00:32:09.609Z', 'XX.0', '9.95', '10.57', '11.01', '11.51', '11.94', '12.51', '12.82', '13.51', '16.32', '19.39', '21.07', '22.01', '22.33', '22.32', '22.51', '2017-09-25 22:55:46'), ('267821385', '2017-08-08T00:18:51.002Z', 'XX.0', '9.95', '10.7', '11.01', '11.51', '11.82', '12.39', '12.82', '13.63', '16.13', '18.95', '20.82', '22.01', '22.33', '22.51', '22.51', '2017-09-25 22:55:46'), ('266928745', '2017-08-08T00:02:21.622Z', 'XX.0', '10.2', '10.76', '11.14', '11.51', '11.82', '12.39', '12.82', '13.82', '15.51', '18.57', '20.76', '21.76', '22.26', '22.51', '22.58', '2017-09-25 22:55:46'), ('266036106', '2017-08-07T23:47:28.657Z', 'XX.0', '10.14', '10.7', '11.01', '11.38', '11.63', '12.14', '12.57', '13.76', '15.82', '18.76', '21.2', '21.64', '22.33', '22.51', '22.58', '2017-09-25 22:55:46'), ('265143469', '2017-08-07T23:32:36.231Z', 'XX.0', '9.95', '10.51', '10.95', '11.44', '11.76', '12.32', '12.76', '13.57', '15.38', '18.39', '21.01', '21.57', '22.51', '22.57', '22.7', '2017-09-25 22:55:46'), ('264250832', '2017-08-07T23:19:22.321Z', 'XX.0', '9.95', '10.45', '10.89', '11.38', '11.69', '12.32', '12.82', '13.69', '15.32', '18.07', '21.01', '21.82', '22.51', '22.57', '22.95', '2017-09-25 22:55:46'), ('263358195', '2017-08-07T23:02:49.811Z', 'XX.0', '9.95', '10.39', '11.07', '11.51', '11.76', '12.45', '12.94', '14.13', '15.38', '17.57', '20.95', '22.45', '22.51', '22.57', '23.01', '2017-09-25 22:55:46'), ('262465559', '2017-08-07T22:47:58.506Z', 'XX.0', '9.89', '10.39', '11.14', '11.51', '11.82', '12.64', '13.26', '14.26', '15.13', '17.07', '20.89', '22.45', '22.51', '22.57', '23.01', '2017-09-25 22:55:45'), ('261572923', '2017-08-07T22:33:03.966Z', 'XX.0', '9.89', '10.26', '11.07', '11.51', '11.88', '12.7', '13.19', '14.07', '14.69', '17.32', '20.7', '22.45', '22.51', '22.57', '23.01', '2017-09-25 22:55:45'), ('260680286', '2017-08-07T22:19:47.282Z', 'XX.0', '9.95', '10.7', '11.01', '11.51', '12.13', '12.82', '13.38', '14.13', '14.76', '17.39', '20.82', '22.45', '22.58', '22.69', '23.14', '2017-09-25 22:55:45'), ('259787650', '2017-08-07T22:03:18.587Z', 'XX.0', '9.95', '10.51', '10.95', '11.44', '12.01', '12.64', '13.19', '13.94', '14.76', '17.95', '20.82', '22.45', '22.58', '22.69', '23.14', '2017-09-25 22:55:45'), ('258895012', '2017-08-07T21:48:25.192Z', 'XX.0', '9.95', '10.45', '10.95', '11.57', '12.19', '12.76', '13.19', '14.01', '14.88', '19.45', '21.64', '22.45', '22.58', '22.63', '23.08', '2017-09-25 22:55:45'), ('258002376', '2017-08-07T21:35:08.396Z', 'XX.0', '9.95', '10.51', '11.01', '11.57', '12.13', '12.82', '13.38', '14.07', '14.82', '19.82', '21.2', '22.51', '22.58', '22.69', '23.01', '2017-09-25 22:55:45'), ('257109740', '2017-08-07T21:18:39.054Z', 'XX.0', '9.95', '10.51', '11.01', '11.57', '12.19', '12.95', '13.57', '14.26', '15.07', '19.89', '20.89', '22.45', '22.58', '22.63', '23.01', '2017-09-25 22:55:45'), ('256217103', '2017-08-07T21:03:46.511Z', 'XX.0', '9.95', '10.39', '10.95', '11.44', '12.19', '12.95', '13.44', '13.94', '14.76', '19.64', '21.2', '22.57', '22.58', '22.69', '22.95', '2017-09-25 22:55:45'), ('255324467', '2017-08-07T20:48:53.137Z', 'XX.0', '9.95', '10.39', '10.89', '11.38', '12.13', '12.82', '13.19', '13.82', '14.57', '20.14', '21.2', '22.51', '22.58', '22.57', '22.89', '2017-09-25 22:55:45'), ('254431830', '2017-08-07T20:34:01.733Z', 'XX.0', '9.95', '10.51', '10.95', '11.38', '12.07', '12.89', '13.26', '13.88', '14.76', '19.7', '20.82', '22.45', '22.58', '22.57', '22.83', '2017-09-25 22:55:45'), ('253539193', '2017-08-07T20:20:43.788Z', 'XX.0', '9.95', '10.39', '10.89', '11.32', '12.13', '12.89', '13.26', '13.82', '14.76', '19.7', '20.89', '22.51', '22.58', '22.57', '22.83', '2017-09-25 22:55:45'), ('252646556', '2017-08-07T20:04:14.722Z', 'XX.0', '9.95', '10.51', '10.89', '11.32', '12.01', '12.76', '13.07', '13.57', '14.82', '19.57', '20.95', '22.51', '22.58', '22.63', '22.76', '2017-09-25 22:55:45'), ('251753920', '2017-08-07T19:50:57.659Z', 'XX.0', '9.95', '10.39', '10.76', '11.26', '11.88', '12.7', '13.01', '13.63', '15.26', '19.45', '20.39', '22.45', '22.58', '22.57', '22.83', '2017-09-25 22:55:45'), ('250861284', '2017-08-07T19:34:28.979Z', 'XX.0', '9.95', '10.57', '10.95', '11.38', '11.88', '12.7', '13.19', '13.88', '15.69', '18.82', '20.64', '22.51', '22.58', '22.57', '22.83', '2017-09-25 22:55:45'), ('249968644', '2017-08-07T19:19:35.422Z', 'XX.0', '10.07', '10.57', '10.95', '11.44', '11.88', '12.64', '13.07', '13.82', '15.94', '18.7', '20.82', '22.51', '22.64', '22.63', '22.95', '2017-09-25 22:55:45'), ('249076004', '2017-08-07T19:04:42.395Z', 'XX.0', '10.2', '10.7', '11.07', '11.63', '12.01', '12.57', '12.94', '13.69', '15.38', '18.64', '20.7', '22.51', '22.58', '22.63', '23.01', '2017-09-25 22:55:45'), ('248183367', '2017-08-07T18:51:26.359Z', 'XX.0', '9.95', '10.39', '10.76', '11.44', '12.01', '12.7', '13.19', '14.01', '15.82', '18.7', '21.2', '22.51', '22.58', '22.57', '22.89', '2017-09-25 22:55:45'), ('247290728', '2017-08-07T18:36:32.837Z', 'XX.0', '10.01', '10.57', '10.95', '11.51', '11.94', '12.57', '13.07', '13.88', '15.57', '18.82', '22.14', '22.51', '22.58', '22.57', '22.7', '2017-09-25 22:55:45'), ('246398091', '2017-08-07T18:20:03.510Z', 'XX.0', '9.95', '10.39', '10.82', '11.44', '11.94', '12.57', '13.07', '14.07', '16.19', '18.82', '22.01', '22.51', '22.58', '22.57', '22.83', '2017-09-25 22:55:45'), ('245505455', '2017-08-07T18:05:10.724Z', 'XX.0', '9.95', '10.32', '10.89', '11.51', '12.01', '12.64', '13.13', '14.07', '15.57', '18.89', '22.07', '22.51', '22.58', '22.57', '22.64', '2017-09-25 22:55:45'), ('244612817', '2017-08-07T17:50:17.710Z', 'XX.0', '9.95', '10.39', '10.82', '11.57', '12.01', '12.64', '13.13', '14.07', '15.63', '18.82', '22.07', '22.51', '22.51', '22.57', '22.64', '2017-09-25 22:55:45'), ('243720178', '2017-08-07T17:35:25.627Z', 'XX.0', '10.01', '10.45', '10.95', '11.57', '11.94', '12.57', '13.07', '14.19', '15.82', '18.76', '21.95', '22.51', '22.58', '22.63', '22.64', '2017-09-25 22:55:45'), ('242827538', '2017-08-07T17:20:31.674Z', 'XX.0', '10.01', '10.45', '10.95', '11.63', '12.01', '12.64', '13.07', '14.13', '16.19', '19.2', '21.95', '22.51', '22.58', '22.57', '22.64', '2017-09-25 22:55:44'), ('241934899', '2017-08-07T17:05:38.699Z', 'XX.0', '10.01', '10.45', '10.95', '11.63', '12.01', '12.57', '13.01', '14.13', '16.32', '19.26', '21.95', '22.51', '22.51', '22.57', '22.64', '2017-09-25 22:55:44'), ('241042258', '2017-08-07T16:52:22.074Z', 'XX.0', '10.01', '10.45', '10.95', '11.51', '11.94', '12.51', '13.01', '14.07', '16.38', '19.39', '21.89', '22.51', '22.51', '22.57', '22.64', '2017-09-25 22:55:44'), ('240149619', '2017-08-07T16:37:30.140Z', 'XX.0', '10.01', '10.51', '10.95', '11.57', '11.94', '12.57', '13.01', '14.01', '16.5', '19.39', '21.95', '22.51', '22.58', '22.57', '22.64', '2017-09-25 22:55:44'), ('239256979', '2017-08-07T16:22:36.135Z', 'XX.0', '10.01', '10.51', '11.07', '11.57', '11.94', '12.45', '12.94', '14.07', '16.57', '19.51', '21.95', '22.51', '22.58', '22.57', '22.64', '2017-09-25 22:55:44'), ('238364340', '2017-08-07T16:06:06.879Z', 'XX.0', '10.01', '10.57', '11.14', '11.69', '12.01', '12.57', '13.01', '14.26', '16.57', '19.45', '22.14', '22.51', '22.58', '22.63', '22.64', '2017-09-25 22:55:44'), ('237471700', '2017-08-07T15:52:50.202Z', 'XX.0', '10.01', '10.51', '11.01', '11.69', '12.01', '12.51', '12.94', '14.19', '16.63', '19.57', '22.2', '22.51', '22.58', '22.57', '22.64', '2017-09-25 22:55:44'), ('236579060', '2017-08-07T15:36:20.923Z', 'XX.0', '10.01', '10.45', '11.14', '11.82', '12.07', '12.57', '13.01', '14.07', '16.57', '19.45', '22.01', '22.57', '22.58', '22.57', '22.64', '2017-09-25 22:55:44'), ('235686421', '2017-08-07T15:21:28.128Z', 'XX.0', '10.01', '10.39', '11.2', '11.88', '12.13', '12.64', '13.07', '14.38', '16.57', '19.32', '21.89', '22.57', '22.58', '22.57', '22.64', '2017-09-25 22:55:44'), ('234793781', '2017-08-07T15:06:35.131Z', 'XX.0', '10.01', '10.26', '11.14', '11.82', '12.13', '12.64', '13.19', '14.63', '16.69', '19.57', '22.01', '22.57', '22.58', '22.57', '22.64', '2017-09-25 22:55:44'), ('233901142', '2017-08-07T14:51:42.020Z', 'XX.0', '10.01', '10.32', '11.14', '11.82', '12.07', '12.64', '13.19', '14.44', '16.63', '19.26', '22.07', '22.57', '22.58', '22.63', '22.64', '2017-09-25 22:55:44'), ('233008501', '2017-08-07T14:36:49.173Z', 'XX.0', '10.01', '10.32', '11.01', '11.76', '12.07', '12.64', '13.19', '14.51', '16.69', '19.14', '22.14', '22.57', '22.58', '22.57', '22.64', '2017-09-25 22:55:44'), ('232115861', '2017-08-07T14:21:56.752Z', 'XX.0', '10.01', '10.26', '10.95', '11.69', '12.07', '12.7', '13.13', '14.51', '16.75', '19.26', '21.76', '22.57', '22.58', '22.57', '22.64', '2017-09-25 22:55:44'), ('231223222', '2017-08-07T14:07:03.176Z', 'XX.0', '10.01', '10.32', '11.01', '11.76', '12.07', '12.7', '13.19', '14.63', '16.44', '19.07', '22.07', '22.57', '22.58', '22.57', '22.64', '2017-09-25 22:55:44'), ('230330582', '2017-08-07T13:52:10.184Z', 'XX.0', '10.01', '10.39', '11.14', '11.82', '12.13', '12.7', '13.44', '14.82', '16.44', '18.64', '22.2', '22.57', '22.58', '22.63', '22.64', '2017-09-25 22:55:44'), ('229437942', '2017-08-07T13:37:17.261Z', 'XX.0', '10.07', '10.32', '11.14', '11.69', '12.13', '12.95', '13.57', '14.88', '16.44', '18.76', '22.26', '22.57', '22.58', '22.63', '22.64', '2017-09-25 22:55:44'), ('228545302', '2017-08-07T13:22:24.238Z', 'XX.0', '10.01', '10.32', '11.14', '11.69', '12.13', '12.76', '13.44', '14.82', '16.5', '18.89', '22.01', '22.57', '22.58', '22.57', '22.64', '2017-09-25 22:55:44'), ('227652663', '2017-08-07T13:07:31.291Z', 'XX.0', '10.07', '10.32', '11.07', '11.69', '12.13', '12.82', '13.69', '14.88', '16.75', '18.82', '22.14', '22.57', '22.64', '22.63', '22.64', '2017-09-25 22:55:44'), ('226760023', '2017-08-07T12:54:14.769Z', 'XX.0', '10.07', '10.39', '11.32', '11.82', '12.26', '13.01', '13.69', '14.82', '16.75', '19.01', '21.2', '22.57', '22.64', '22.63', '22.64', '2017-09-25 22:55:44'), ('225867383', '2017-08-07T12:37:46.490Z', 'XX.0', '10.01', '10.26', '11.2', '11.76', '12.13', '12.82', '13.44', '14.44', '16.38', '18.89', '20.76', '22.51', '22.64', '22.63', '22.64', '2017-09-25 22:55:44'), ('224974743', '2017-08-07T12:24:28.657Z', 'XX.0', '10.07', '10.32', '11.01', '11.63', '12.01', '12.7', '13.19', '14.07', '15.88', '19.14', '20.89', '22.51', '22.64', '22.63', '22.64', '2017-09-25 22:55:44'), ('224082104', '2017-08-07T12:07:59.416Z', 'XX.0', '10.07', '10.32', '11.2', '11.76', '12.07', '12.7', '13.32', '14.13', '15.63', '19.26', '21.07', '22.57', '22.64', '22.63', '22.64', '2017-09-25 22:55:44'), ('223189464', '2017-08-07T11:53:06.450Z', 'XX.0', '10.07', '10.32', '11.07', '11.76', '12.13', '12.76', '13.32', '14.13', '15.69', '19.26', '20.95', '22.51', '22.64', '22.63', '22.64', '2017-09-25 22:55:44'), ('222296824', '2017-08-07T11:39:49.922Z', 'XX.0', '10.07', '10.32', '11.01', '11.76', '12.19', '12.76', '13.19', '14.01', '15.44', '19.51', '21.01', '22.51', '22.64', '22.69', '22.7', '2017-09-25 22:55:43'), ('221404184', '2017-08-07T11:24:57.337Z', 'XX.0', '10.07', '10.32', '11.01', '11.69', '12.13', '12.82', '13.38', '14.13', '15.44', '19.32', '21.14', '22.51', '22.64', '22.69', '22.7', '2017-09-25 22:55:43'), ('220511545', '2017-08-07T11:08:27.557Z', 'XX.0', '10.07', '10.32', '10.95', '11.76', '12.26', '12.82', '13.38', '14.07', '15.01', '19.07', '20.82', '22.51', '22.7', '22.69', '22.7', '2017-09-25 22:55:43'), ('219618905', '2017-08-07T10:53:34.671Z', 'XX.0', '10.07', '10.32', '10.89', '11.69', '12.26', '12.82', '13.32', '14.13', '14.94', '19.14', '20.76', '22.57', '22.7', '22.69', '22.7', '2017-09-25 22:55:43'), ('218726265', '2017-08-07T10:38:41.672Z', 'XX.0', '10.07', '10.32', '10.82', '11.57', '12.13', '12.76', '13.19', '14.07', '14.94', '19.26', '21.32', '22.64', '22.7', '22.69', '22.7', '2017-09-25 22:55:43'), ('217833625', '2017-08-07T10:23:48.907Z', 'XX.0', '10.14', '10.32', '10.64', '11.44', '11.94', '12.76', '13.26', '14.13', '14.88', '18.82', '20.82', '22.64', '22.7', '22.69', '22.7', '2017-09-25 22:55:43'), ('216940986', '2017-08-07T10:08:55.698Z', 'XX.0', '10.14', '10.39', '10.76', '11.38', '12.01', '12.76', '13.13', '14.07', '15.01', '18.76', '20.89', '22.57', '22.7', '22.69', '22.7', '2017-09-25 22:55:43'), ('216048346', '2017-08-07T09:55:39.015Z', 'XX.0', '10.14', '10.45', '10.89', '11.63', '12.01', '12.76', '13.19', '14.13', '15.26', '19.07', '20.89', '22.57', '22.7', '22.69', '22.7', '2017-09-25 22:55:43'), ('215155706', '2017-08-07T09:39:09.804Z', 'XX.0', '10.14', '10.45', '10.89', '11.57', '12.01', '12.7', '13.01', '13.88', '15.19', '19.07', '21.01', '22.7', '22.7', '22.76', '22.76', '2017-09-25 22:55:43'), ('214263066', '2017-08-07T09:25:53.588Z', 'XX.0', '10.14', '10.45', '10.89', '11.57', '12.01', '12.7', '13.01', '14.13', '15.51', '19.07', '21.2', '22.64', '22.76', '22.76', '22.76', '2017-09-25 22:55:43'), ('213370427', '2017-08-07T09:11:00.067Z', 'XX.0', '10.14', '10.45', '10.89', '11.57', '12.01', '12.7', '13.01', '14.19', '15.51', '18.95', '20.89', '22.64', '22.76', '22.76', '22.76', '2017-09-25 22:55:43'), ('212477787', '2017-08-07T08:54:31.012Z', 'XX.0', '10.14', '10.51', '10.82', '11.51', '11.94', '12.57', '12.88', '13.94', '15.57', '18.76', '20.45', '22.7', '22.76', '22.76', '22.76', '2017-09-25 22:55:43'), ('211585147', '2017-08-07T08:41:14.586Z', 'XX.0', '10.14', '10.51', '10.95', '11.69', '12.07', '12.64', '12.94', '13.76', '15.57', '18.7', '20.14', '22.64', '22.76', '22.76', '22.76', '2017-09-25 22:55:43'), ('210692507', '2017-08-07T08:24:44.993Z', 'XX.0', '10.14', '10.57', '11.01', '11.69', '12.19', '12.64', '12.94', '13.76', '15.63', '18.45', '20.51', '22.7', '22.76', '22.82', '22.76', '2017-09-25 22:55:43'), ('209799868', '2017-08-07T08:09:52.540Z', 'XX.0', '10.14', '10.57', '11.07', '11.63', '12.01', '12.57', '12.94', '13.69', '15.69', '18.32', '20.01', '22.7', '22.83', '22.82', '22.83', '2017-09-25 22:55:43'), ('208907228', '2017-08-07T07:54:59.049Z', 'XX.0', '10.2', '10.64', '11.07', '11.63', '12.07', '12.64', '13.01', '13.88', '15.88', '18.7', '20.45', '22.7', '22.83', '22.82', '22.83', '2017-09-25 22:55:43'), ('208014588', '2017-08-07T07:41:42.304Z', 'XX.0', '10.2', '10.57', '10.95', '11.69', '12.07', '12.7', '13.07', '14.01', '16.13', '18.57', '20.39', '22.76', '22.83', '22.82', '22.83', '2017-09-25 22:55:43'), ('207121948', '2017-08-07T07:25:13.134Z', 'XX.0', '10.2', '10.64', '11.01', '11.63', '12.07', '12.64', '13.07', '13.88', '16', '18.57', '20.26', '22.76', '22.89', '22.82', '22.83', '2017-09-25 22:55:43'), ('206229309', '2017-08-07T07:10:20.156Z', 'XX.0', '10.2', '10.7', '11.01', '11.63', '12.01', '12.57', '13.07', '14.01', '16', '18.51', '20.07', '22.7', '22.89', '22.88', '22.83', '2017-09-25 22:55:43'), ('205336669', '2017-08-07T06:55:27.153Z', 'XX.0', '10.26', '10.7', '11.07', '11.51', '12.01', '12.64', '13.07', '13.94', '16.07', '18.57', '20.32', '22.76', '22.89', '22.88', '22.89', '2017-09-25 22:55:43'), ('204444029', '2017-08-07T06:40:34.339Z', 'XX.0', '10.26', '10.7', '11.01', '11.44', '11.88', '12.51', '13.01', '13.88', '16.13', '18.51', '20.32', '22.76', '22.89', '22.88', '22.89', '2017-09-25 22:55:43'), ('203551389', '2017-08-07T06:25:43.283Z', 'XX.0', '10.26', '10.76', '11.01', '11.51', '12.07', '12.64', '13.26', '14.07', '16.32', '18.45', '19.95', '22.82', '22.89', '22.88', '22.89', '2017-09-25 22:55:43'), ('202658750', '2017-08-07T06:10:48.333Z', 'XX.0', '10.26', '10.82', '11.2', '11.69', '12.01', '12.57', '13.13', '13.82', '16.25', '18.64', '19.95', '22.76', '22.89', '22.88', '22.89', '2017-09-25 22:55:42'), ('200873470', '2017-08-07T05:42:38.653Z', 'XX.0', '10.2', '10.57', '11.01', '11.63', '12.07', '12.7', '13.38', '14.26', '16.32', '18.51', '20.32', '22.82', '22.89', '22.88', '22.89', '2017-09-25 22:55:42'), ('199980830', '2017-08-07T05:26:09.369Z', 'XX.0', '10.14', '10.51', '11.01', '11.57', '12.07', '12.82', '13.44', '14.32', '16.44', '18.57', '20.45', '22.82', '22.95', '22.88', '22.89', '2017-09-25 22:55:42'), ('199088191', '2017-08-07T05:12:53.685Z', 'XX.0', '10.2', '10.51', '11.01', '11.63', '12.13', '12.82', '13.38', '14.19', '16.13', '18.2', '20.01', '22.82', '22.95', '22.94', '22.89', '2017-09-25 22:55:42'), ('198195551', '2017-08-07T04:57:59.631Z', 'XX.0', '10.2', '10.64', '10.95', '11.51', '12.13', '12.95', '13.51', '14.26', '16.13', '17.95', '19.64', '22.82', '22.95', '22.94', '22.95', '2017-09-25 22:55:42'), ('197302912', '2017-08-07T04:43:06.708Z', 'XX.0', '10.2', '10.64', '11.01', '11.76', '12.19', '12.95', '13.57', '14.32', '16', '18.07', '20.26', '22.82', '22.95', '22.94', '22.95', '2017-09-25 22:55:42'), ('196410271', '2017-08-07T04:28:13.898Z', 'XX.0', '10.14', '10.39', '10.7', '11.44', '12.13', '12.95', '13.44', '14.32', '16', '18.26', '20.45', '22.7', '22.95', '22.94', '22.95', '2017-09-25 22:55:42'), ('195517632', '2017-08-07T04:11:44.598Z', 'XX.0', '10.07', '10.45', '10.82', '11.51', '12.26', '13.14', '13.76', '14.51', '16.19', '17.95', '21.2', '22.64', '22.95', '22.94', '22.95', '2017-09-25 22:55:42'), ('194624992', '2017-08-07T03:58:27.770Z', 'XX.0', '10.01', '10.45', '10.7', '11.51', '12.19', '12.95', '13.57', '14.57', '16.44', '18.2', '20.51', '22.45', '22.95', '22.94', '22.95', '2017-09-25 22:55:42'), ('193732353', '2017-08-07T03:41:59.220Z', 'XX.0', '10.01', '10.45', '10.64', '11.44', '12.07', '12.89', '13.69', '14.51', '16.13', '17.76', '21.26', '22.57', '22.95', '22.94', '22.95', '2017-09-25 22:55:42'), ('192839712', '2017-08-07T03:28:41.831Z', 'XX.0', '10.01', '10.51', '10.82', '11.51', '12.07', '12.89', '13.57', '14.38', '16', '17.7', '21.32', '22.64', '22.95', '22.94', '22.95', '2017-09-25 22:55:42'), ('191947073', '2017-08-07T03:13:48.858Z', 'XX.0', '10.01', '10.45', '10.82', '11.57', '12.07', '12.64', '13.26', '14.63', '16.19', '17.64', '20.7', '22.45', '22.95', '22.94', '22.95', '2017-09-25 22:55:42'), ('191054433', '2017-08-07T02:58:55.902Z', 'XX.0', '10.01', '10.51', '11.01', '11.63', '12.01', '12.51', '13.07', '14.44', '15.82', '17.26', '20.95', '22.45', '22.89', '22.94', '23.01', '2017-09-25 22:55:42'), ('190161794', '2017-08-07T02:44:03.274Z', 'XX.0', '10.01', '10.39', '11.01', '11.63', '11.94', '12.51', '13.19', '14.38', '15.69', '17.01', '20.76', '22.39', '22.76', '22.94', '23.01', '2017-09-25 22:55:42'), ('189269153', '2017-08-07T02:29:10.053Z', 'XX.0', '10.01', '10.64', '11.07', '11.63', '11.88', '12.45', '13.19', '14.57', '15.82', '17.26', '20.64', '22.51', '22.83', '23.01', '23.01', '2017-09-25 22:55:42'), ('187483874', '2017-08-07T01:57:49.323Z', 'XX.0', '10.01', '11.01', '11.32', '11.76', '12.01', '12.51', '13.13', '14.38', '15.51', '17.07', '19.2', '22.45', '22.7', '23.01', '23.01', '2017-09-25 22:55:42'), ('186591235', '2017-08-07T01:42:54.927Z', 'XX.0', '10.01', '10.76', '11.2', '11.63', '11.88', '12.45', '13.19', '14.57', '15.63', '17.2', '19.2', '22.39', '22.76', '23.07', '23.08', '2017-09-25 22:55:42'), ('185698597', '2017-08-07T01:28:02.512Z', 'XX.0', '9.95', '10.51', '10.95', '11.57', '11.88', '12.39', '13.13', '14.38', '15.26', '17.76', '19.89', '22.51', '22.83', '23.07', '23.08', '2017-09-25 22:55:42'), ('184805961', '2017-08-07T01:14:45.144Z', 'XX.0', '9.95', '10.64', '11.01', '11.57', '11.94', '12.57', '13.13', '14.26', '14.94', '17.82', '20.07', '22.39', '22.7', '23.07', '23.08', '2017-09-25 22:55:42'), ('183913324', '2017-08-07T00:59:52.172Z', 'XX.0', '9.95', '10.76', '11.32', '11.69', '12.01', '12.64', '13.01', '14.13', '15.07', '17.76', '19.82', '22.32', '22.76', '23.07', '23.08', '2017-09-25 22:55:42'), ('183020688', '2017-08-07T00:43:23.102Z', 'XX.0', '9.95', '10.95', '11.45', '11.82', '12.01', '12.76', '13.19', '14.13', '14.88', '17.01', '19.82', '22.32', '22.83', '23.07', '23.08', '2017-09-25 22:55:42'), ('182128049', '2017-08-07T00:28:30.140Z', 'XX.0', '10.01', '10.76', '11.32', '11.76', '12.07', '12.82', '13.07', '14.01', '14.82', '16.64', '20.2', '22.32', '23.08', '23.07', '23.08', '2017-09-25 22:55:42'), ('181235411', '2017-08-07T00:13:37.159Z', 'XX.0', '9.95', '10.89', '11.45', '11.88', '12.32', '12.95', '13.63', '14.26', '14.76', '16.32', '20.45', '22.51', '23.14', '23.13', '23.08', '2017-09-25 22:55:41'), ('180342772', '2017-08-06T23:58:44.208Z', 'XX.0', '10.14', '10.76', '11.32', '11.88', '12.26', '12.89', '13.38', '14.01', '14.76', '16.32', '20.14', '22.76', '23.14', '23.13', '23.08', '2017-09-25 22:55:41'), ('179450132', '2017-08-06T23:43:52.090Z', 'XX.0', '10.26', '10.89', '11.39', '11.88', '12.26', '12.95', '13.44', '14.19', '14.88', '16.26', '20.07', '22.57', '23.14', '23.13', '23.08', '2017-09-25 22:55:41'), ('178557493', '2017-08-06T23:28:58.278Z', 'XX.0', '10.07', '10.76', '11.07', '11.63', '12.07', '12.76', '13.01', '14.01', '14.94', '16.95', '19.76', '22.57', '23.14', '23.13', '23.08', '2017-09-25 22:55:41'), ('177664852', '2017-08-06T23:15:41.473Z', 'XX.0', '10.01', '10.76', '11.2', '11.76', '12.13', '12.76', '12.94', '13.88', '15.07', '16.7', '21.01', '22.7', '23.14', '23.07', '23.14', '2017-09-25 22:55:41'), ('176772213', '2017-08-06T22:59:12.356Z', 'XX.0', '10.01', '10.64', '10.82', '11.44', '11.88', '12.51', '12.82', '13.63', '15.13', '17.26', '21.07', '23.01', '23.14', '23.07', '23.14', '2017-09-25 22:55:41'), ('175879573', '2017-08-06T22:44:19.418Z', 'XX.0', '10.01', '10.57', '11.01', '11.76', '12.26', '12.76', '13.01', '14.19', '15.26', '16.64', '21.2', '23.14', '23.14', '23.13', '23.14', '2017-09-25 22:55:41'), ('174986934', '2017-08-06T22:31:02.536Z', 'XX.0', '10.01', '10.45', '10.95', '11.63', '12.01', '12.45', '12.82', '13.69', '15.07', '18.51', '21.51', '23.14', '23.14', '23.13', '23.14', '2017-09-25 22:55:41'), ('174094294', '2017-08-06T22:14:33.477Z', 'XX.0', '10.01', '10.39', '10.89', '11.76', '12.13', '12.64', '12.94', '13.82', '15.19', '17.64', '21.95', '23.14', '23.14', '23.13', '23.14', '2017-09-25 22:55:41'), ('173201654', '2017-08-06T21:59:40.521Z', 'XX.0', '10.01', '10.26', '10.82', '11.76', '12.19', '12.64', '12.94', '13.76', '15.51', '17.32', '21.51', '23.14', '23.14', '23.13', '23.14', '2017-09-25 22:55:41'), ('172309014', '2017-08-06T21:44:47.542Z', 'XX.0', '10.01', '10.45', '10.95', '11.76', '12.13', '12.57', '12.69', '13.19', '14.51', '16.76', '22.26', '23.14', '23.14', '23.13', '23.14', '2017-09-25 22:55:41'), ('171416378', '2017-08-06T21:29:55.154Z', 'XX.0', '9.95', '10.39', '10.95', '11.88', '12.19', '12.51', '12.69', '13.38', '15.26', '17.57', '21.2', '23.14', '23.14', '23.13', '23.14', '2017-09-25 22:55:41'), ('170523738', '2017-08-06T21:15:01.641Z', 'XX.0', '10.01', '10.39', '11.14', '11.69', '12.01', '12.45', '12.63', '13.26', '15.26', '18.7', '22.51', '23.2', '23.2', '23.13', '23.14', '2017-09-25 22:55:41'), ('169631101', '2017-08-06T21:00:08.688Z', 'XX.0', '9.95', '10.57', '11.26', '11.76', '12.07', '12.51', '12.94', '13.94', '15.51', '18.64', '22.76', '23.14', '23.14', '23.13', '23.14', '2017-09-25 22:55:41'), ('168738461', '2017-08-06T20:45:15.700Z', 'XX.0', '10.07', '10.95', '11.26', '11.76', '12.07', '12.45', '12.88', '13.63', '15.76', '18.82', '23.07', '23.14', '23.14', '23.13', '23.14', '2017-09-25 22:55:41'), ('167845822', '2017-08-06T20:30:22.825Z', 'XX.0', '10.01', '10.7', '11.14', '11.69', '12.13', '12.57', '12.94', '13.63', '15.82', '18.95', '23.07', '23.14', '23.14', '23.13', '23.14', '2017-09-25 22:55:41'), ('166953182', '2017-08-06T20:15:44.297Z', 'XX.0', '10.01', '10.7', '11.26', '11.76', '12.07', '12.57', '13.13', '13.94', '16.13', '18.82', '22.95', '23.14', '23.14', '23.13', '23.14', '2017-09-25 22:55:41'), ('166060542', '2017-08-06T20:02:12.900Z', 'XX.0', '10.01', '10.39', '11.07', '11.69', '12.07', '12.82', '13.07', '13.88', '16.07', '19.01', '23.07', '23.14', '23.14', '23.13', '23.14', '2017-09-25 22:55:41'), ('165167905', '2017-08-06T19:45:44.001Z', 'XX.0', '9.95', '10.39', '11.07', '11.69', '12.19', '12.82', '13.19', '13.82', '16.19', '19.01', '23.01', '23.14', '23.14', '23.13', '23.14', '2017-09-25 22:55:41'), ('164275269', '2017-08-06T19:30:50.898Z', 'XX.0', '9.95', '10.2', '10.82', '11.69', '12.32', '12.89', '13.19', '13.94', '16.32', '18.89', '23.01', '23.14', '23.14', '23.19', '23.14', '2017-09-25 22:55:41'), ('163382633', '2017-08-06T19:16:00.612Z', 'XX.0', '9.95', '10.14', '10.7', '11.82', '12.13', '12.7', '12.88', '13.69', '15.82', '18.45', '23.01', '23.07', '23.08', '23.07', '23.14', '2017-09-25 22:55:41'), ('162489993', '2017-08-06T19:02:41.027Z', 'XX.0', '10.01', '10.32', '11.07', '11.82', '12.13', '12.64', '13.19', '14.44', '16.25', '18.82', '23.01', '23.01', '23.08', '23.01', '23.08', '2017-09-25 22:55:41'), ('161597353', '2017-08-06T18:46:12.153Z', 'XX.0', '10.01', '10.57', '10.95', '11.63', '12.13', '12.7', '13.26', '14.07', '16.32', '18.64', '22.89', '23.01', '23.01', '23.01', '23.08', '2017-09-25 22:55:41'), ('160704716', '2017-08-06T18:32:55.099Z', 'XX.0', '9.95', '10.2', '10.95', '11.69', '12.13', '12.76', '13.13', '14.01', '16.38', '18.39', '22.89', '22.95', '22.95', '22.94', '22.95', '2017-09-25 22:55:40'), ('159812080', '2017-08-06T18:18:02.421Z', 'XX.0', '9.95', '10.57', '11.2', '11.82', '12.07', '12.76', '13.13', '14.38', '16.5', '18.32', '22.89', '22.95', '22.95', '22.94', '22.95', '2017-09-25 22:55:40'), ('158919443', '2017-08-06T18:01:33.129Z', 'XX.0', '9.95', '10.26', '11.01', '11.57', '12.01', '12.76', '13.38', '14.69', '16.38', '17.76', '22.82', '22.89', '22.95', '22.94', '22.95', '2017-09-25 22:55:40'), ('158026807', '2017-08-06T17:46:40.167Z', 'XX.0', '9.95', '10.39', '11.2', '11.82', '12.19', '12.89', '13.32', '14.19', '15.76', '18.2', '22.82', '22.89', '22.95', '22.94', '22.89', '2017-09-25 22:55:40'), ('157134171', '2017-08-06T17:31:48.300Z', 'XX.0', '9.95', '10.45', '11.01', '11.63', '12.07', '12.82', '13.38', '14.26', '16.19', '18.64', '22.82', '22.89', '22.89', '22.88', '22.89', '2017-09-25 22:55:40'), ('156241530', '2017-08-06T17:16:54.645Z', 'XX.0', '10.01', '10.39', '11.14', '11.69', '12.13', '12.82', '13.44', '14.57', '16.38', '18.95', '22.7', '22.82', '22.89', '22.88', '22.89', '2017-09-25 22:55:40'), ('155348894', '2017-08-06T17:02:01.810Z', 'XX.0', '9.95', '10.26', '10.95', '11.69', '12.19', '12.89', '13.51', '14.26', '15.88', '18.45', '22.76', '22.82', '22.83', '22.82', '22.83', '2017-09-25 22:55:40'), ('154456257', '2017-08-06T16:48:44.433Z', 'XX.0', '9.95', '10.32', '10.89', '11.57', '11.94', '12.64', '13.26', '14.26', '16.07', '18.26', '22.51', '22.76', '22.83', '22.82', '22.83', '2017-09-25 22:55:40'), ('153563621', '2017-08-06T16:32:16.257Z', 'XX.0', '9.95', '10.26', '10.7', '11.44', '12.01', '12.89', '13.51', '14.38', '15.51', '17.89', '22.45', '22.57', '22.83', '22.82', '22.83', '2017-09-25 22:55:40'), ('152670985', '2017-08-06T16:18:58.434Z', 'XX.0', '9.95', '10.26', '10.82', '11.57', '12.13', '12.82', '13.51', '14.26', '15.13', '18.26', '22.51', '22.57', '22.7', '22.76', '22.76', '2017-09-25 22:55:40'), ('151778348', '2017-08-06T16:02:29.450Z', 'XX.0', '9.95', '10.26', '10.76', '11.51', '12.13', '12.76', '13.32', '14.19', '15.26', '18.82', '22.45', '22.57', '22.58', '22.57', '22.76', '2017-09-25 22:55:40'), ('150885711', '2017-08-06T15:47:36.551Z', 'XX.0', '9.95', '10.32', '10.76', '11.57', '12.13', '12.82', '13.32', '14.26', '15.38', '18.57', '22.45', '22.51', '22.58', '22.57', '22.58', '2017-09-25 22:55:40'), ('149993074', '2017-08-06T15:34:19.769Z', 'XX.0', '9.95', '10.39', '10.95', '11.51', '12.01', '12.82', '13.44', '14.26', '15.44', '18.7', '22.45', '22.51', '22.58', '22.57', '22.58', '2017-09-25 22:55:40'), ('149100435', '2017-08-06T15:17:52.749Z', 'XX.0', '10.01', '10.57', '11.07', '11.51', '12.07', '12.82', '13.32', '14.19', '15.57', '18.89', '22.45', '22.51', '22.58', '22.57', '22.58', '2017-09-25 22:55:40'), ('148207795', '2017-08-06T15:02:57.690Z', 'XX.0', '10.01', '10.57', '11.14', '11.63', '12.07', '12.89', '13.44', '14.32', '15.44', '18.39', '22.39', '22.51', '22.58', '22.57', '22.58', '2017-09-25 22:55:40'), ('147315155', '2017-08-06T14:49:41.923Z', 'XX.0', '10.07', '10.57', '11.2', '11.69', '12.19', '12.89', '13.51', '14.44', '15.76', '18.64', '22.32', '22.51', '22.58', '22.57', '22.58', '2017-09-25 22:55:40'), ('146422515', '2017-08-06T14:33:11.701Z', 'XX.0', '10.14', '10.57', '11.14', '11.63', '12.07', '12.82', '13.57', '14.63', '15.63', '18.51', '22.32', '22.51', '22.58', '22.57', '22.58', '2017-09-25 22:55:40'), ('145529876', '2017-08-06T14:19:54.762Z', 'XX.0', '10.01', '10.45', '11.07', '11.63', '12.01', '12.7', '13.26', '14.51', '15.69', '18.26', '22.32', '22.51', '22.58', '22.57', '22.64', '2017-09-25 22:55:40'), ('144637236', '2017-08-06T14:05:01.775Z', 'XX.0', '10.01', '10.57', '10.89', '11.51', '11.94', '12.7', '13.26', '14.44', '15.57', '17.7', '22.26', '22.51', '22.58', '22.57', '22.64', '2017-09-25 22:55:40'), ('143744596', '2017-08-06T13:48:33.000Z', 'XX.0', '10.01', '10.51', '10.89', '11.51', '11.88', '12.57', '13.07', '14.32', '15.76', '17.95', '22.2', '22.51', '22.58', '22.63', '22.64', '2017-09-25 22:55:40'), ('142851956', '2017-08-06T13:33:40.165Z', 'XX.0', '10.01', '10.57', '10.89', '11.44', '11.82', '12.45', '13.07', '14.26', '15.51', '17.32', '22.14', '22.51', '22.58', '22.63', '22.64', '2017-09-25 22:55:40'), ('141959317', '2017-08-06T13:18:47.057Z', 'XX.0', '10.07', '10.57', '10.89', '11.44', '11.82', '12.39', '13.07', '14.32', '15.51', '17.26', '22.07', '22.51', '22.58', '22.63', '22.64', '2017-09-25 22:55:40'), ('141066677', '2017-08-06T13:05:31.030Z', 'XX.0', '10.07', '10.57', '10.89', '11.38', '11.76', '12.39', '13.01', '14.32', '15.69', '17.57', '22.01', '22.57', '22.64', '22.63', '22.64', '2017-09-25 22:55:39'), ('140174038', '2017-08-06T12:49:00.985Z', 'XX.0', '10.2', '10.57', '10.89', '11.32', '11.76', '12.57', '13.19', '14.44', '15.63', '18.01', '21.76', '22.64', '22.64', '22.63', '22.64', '2017-09-25 22:55:39'), ('139281397', '2017-08-06T12:35:46.338Z', 'XX.0', '10.07', '10.51', '10.82', '11.38', '11.76', '12.45', '13.19', '14.32', '15.69', '18.51', '21.89', '22.64', '22.64', '22.63', '22.64', '2017-09-25 22:55:39'), ('138388758', '2017-08-06T12:20:50.970Z', 'XX.0', '10.07', '10.45', '10.76', '11.38', '11.88', '12.51', '13.38', '14.69', '16.07', '19.7', '22.26', '22.64', '22.64', '22.63', '22.64', '2017-09-25 22:55:39'), ('137496118', '2017-08-06T12:04:22.724Z', 'XX.0', '10.07', '10.45', '10.7', '11.38', '11.94', '12.64', '13.44', '14.63', '16.13', '19.7', '22.32', '22.64', '22.64', '22.63', '22.64', '2017-09-25 22:55:39'), ('136603479', '2017-08-06T11:49:29.124Z', 'XX.0', '10.01', '10.45', '10.82', '11.44', '11.94', '12.64', '13.26', '14.63', '16.38', '19.89', '22.2', '22.64', '22.64', '22.63', '22.64', '2017-09-25 22:55:39'), ('135710838', '2017-08-06T11:34:36.586Z', 'XX.0', '10.07', '10.39', '10.7', '11.51', '12.07', '12.7', '13.26', '14.32', '16.07', '19.64', '22.14', '22.64', '22.64', '22.63', '22.64', '2017-09-25 22:55:39'), ('134818199', '2017-08-06T11:21:19.112Z', 'XX.0', '10.01', '10.26', '10.64', '11.57', '12.07', '12.64', '13.26', '14.19', '15.88', '18.95', '21.7', '22.64', '22.64', '22.63', '22.64', '2017-09-25 22:55:39'), ('133925559', '2017-08-06T11:06:26.137Z', 'XX.0', '10.01', '10.32', '10.76', '11.57', '12.07', '12.7', '13.26', '14.26', '16.13', '19.76', '21.82', '22.64', '22.7', '22.63', '22.64', '2017-09-25 22:55:39'), ('133032920', '2017-08-06T10:49:57.229Z', 'XX.0', '10.07', '10.32', '10.82', '11.69', '12.13', '12.7', '13.26', '14.32', '16.13', '20.2', '22.01', '22.64', '22.7', '22.63', '22.64', '2017-09-25 22:55:39'), ('132140279', '2017-08-06T10:36:40.226Z', 'XX.0', '10.01', '10.32', '11.14', '11.76', '12.19', '12.7', '13.19', '14.51', '16.13', '19.95', '22.2', '22.64', '22.7', '22.69', '22.64', '2017-09-25 22:55:39'), ('131247640', '2017-08-06T10:21:47.245Z', 'XX.0', '10.07', '10.39', '11.26', '11.94', '12.26', '12.82', '13.19', '14.19', '16.19', '20.14', '22.14', '22.7', '22.7', '22.69', '22.64', '2017-09-25 22:55:39'), ('130355000', '2017-08-06T10:06:54.276Z', 'XX.0', '10.07', '10.39', '11.2', '12.01', '12.26', '12.82', '13.26', '14.44', '16.5', '20.01', '21.95', '22.7', '22.7', '22.69', '22.7', '2017-09-25 22:55:39'), ('129462361', '2017-08-06T09:50:25.372Z', 'XX.0', '10.07', '10.26', '11.39', '11.94', '12.26', '12.82', '13.26', '14.44', '16.63', '20.14', '21.95', '22.7', '22.7', '22.69', '22.7', '2017-09-25 22:55:39'), ('128569720', '2017-08-06T09:35:32.408Z', 'XX.0', '10.01', '10.2', '11.39', '11.94', '12.32', '12.95', '13.38', '14.76', '16.69', '20.01', '22.39', '22.7', '22.7', '22.69', '22.7', '2017-09-25 22:55:39'), ('127677081', '2017-08-06T09:20:39.671Z', 'XX.0', '10.07', '10.2', '11.26', '12.01', '12.32', '12.89', '13.57', '15.13', '16.69', '20.45', '22.26', '22.7', '22.76', '22.69', '22.7', '2017-09-25 22:55:39'), ('126784441', '2017-08-06T09:07:22.645Z', 'XX.0', '10.07', '10.2', '11.2', '12.01', '12.32', '13.07', '13.63', '15.19', '17.07', '20.7', '22.45', '22.7', '22.76', '22.69', '22.7', '2017-09-25 22:55:39'), ('125891802', '2017-08-06T08:50:53.520Z', 'XX.0', '10.07', '10.26', '11.51', '12.13', '12.44', '13.01', '13.82', '15.38', '17.07', '20.39', '22.57', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:55:39'), ('124999161', '2017-08-06T08:36:01.394Z', 'XX.0', '10.07', '10.32', '11.51', '12.07', '12.38', '13.07', '13.76', '15.26', '17', '19.45', '22.64', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:55:39'), ('124106522', '2017-08-06T08:21:07.686Z', 'XX.0', '10.07', '10.51', '11.51', '12.01', '12.38', '12.95', '13.44', '14.63', '16.57', '18.51', '21.39', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:55:39'), ('123213882', '2017-08-06T08:07:50.729Z', 'XX.0', '10.07', '10.57', '11.64', '12.07', '12.38', '12.95', '13.44', '14.51', '16.57', '18.39', '21.39', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:55:39'), ('122321243', '2017-08-06T07:51:21.657Z', 'XX.0', '10.07', '10.89', '11.57', '12.07', '12.38', '12.89', '13.38', '14.63', '17', '18.7', '21.26', '22.76', '22.83', '22.76', '22.76', '2017-09-25 22:55:39'), ('121428602', '2017-08-06T07:36:28.861Z', 'XX.0', '10.07', '10.32', '11.32', '12.01', '12.26', '12.89', '13.51', '14.57', '16.69', '18.32', '21.14', '22.76', '22.83', '22.82', '22.76', '2017-09-25 22:55:38'), ('120535963', '2017-08-06T07:21:35.744Z', 'XX.0', '10.07', '10.2', '11.26', '11.88', '12.26', '12.89', '13.38', '14.51', '16.82', '18.64', '21.01', '22.7', '22.83', '22.76', '22.76', '2017-09-25 22:55:38'), ('119643323', '2017-08-06T07:06:42.992Z', 'XX.0', '10.07', '10.26', '11.07', '11.82', '12.19', '12.82', '13.44', '14.69', '17.13', '19.07', '21.14', '22.76', '22.83', '22.82', '22.83', '2017-09-25 22:55:38'), ('118750684', '2017-08-06T06:53:26.192Z', 'XX.0', '10.07', '10.26', '11.01', '11.82', '12.19', '12.82', '13.69', '14.88', '17.07', '19.2', '21.07', '22.76', '22.83', '22.82', '22.83', '2017-09-25 22:55:38'), ('117858043', '2017-08-06T06:36:56.843Z', 'XX.0', '10.07', '10.32', '11.07', '11.88', '12.32', '13.01', '13.69', '14.76', '17.07', '19.39', '21.01', '22.64', '22.83', '22.82', '22.83', '2017-09-25 22:55:38'), ('116965404', '2017-08-06T06:22:04.753Z', 'XX.0', '10.14', '10.57', '11.26', '11.94', '12.32', '13.01', '13.63', '14.57', '16.5', '19.51', '20.89', '21.57', '22.89', '22.82', '22.83', '2017-09-25 22:55:38'), ('116072764', '2017-08-06T06:07:10.988Z', 'XX.0', '10.14', '10.51', '11.26', '11.88', '12.26', '12.89', '13.57', '14.44', '15.94', '18.76', '20.76', '21.82', '22.89', '22.82', '22.83', '2017-09-25 22:55:38'), ('115180125', '2017-08-06T05:52:17.931Z', 'XX.0', '10.07', '10.51', '11.2', '11.82', '12.13', '12.76', '13.44', '14.26', '15.32', '19.07', '20.64', '21.76', '22.89', '22.88', '22.83', '2017-09-25 22:55:38'), ('114287484', '2017-08-06T05:37:24.966Z', 'XX.0', '10.07', '10.51', '11.07', '11.69', '12.07', '12.76', '13.19', '14.07', '15.19', '18.95', '20.64', '22.2', '22.89', '22.88', '22.89', '2017-09-25 22:55:38'), ('113394845', '2017-08-06T05:24:07.868Z', 'XX.0', '10.07', '10.64', '11.01', '11.63', '12.01', '12.76', '13.19', '14.01', '15.13', '18.51', '20.39', '21.89', '22.89', '22.88', '22.89', '2017-09-25 22:55:38'), ('112502205', '2017-08-06T05:07:39.039Z', 'XX.0', '10.14', '10.57', '10.95', '11.44', '12.01', '12.64', '13.19', '14.01', '14.94', '18.07', '20.32', '21.45', '22.89', '22.88', '22.89', '2017-09-25 22:55:38'), ('111609566', '2017-08-06T04:52:46.122Z', 'XX.0', '10.14', '10.57', '10.95', '11.69', '12.01', '12.57', '13.13', '13.94', '14.88', '18.07', '20.26', '21.45', '22.89', '22.88', '22.89', '2017-09-25 22:55:38'), ('110716925', '2017-08-06T04:37:53.664Z', 'XX.0', '10.14', '10.64', '10.95', '11.57', '11.94', '12.39', '13.01', '14.07', '15.01', '17.89', '20.2', '21.26', '22.95', '22.88', '22.89', '2017-09-25 22:55:38'), ('109824285', '2017-08-06T04:23:00.177Z', 'XX.0', '10.14', '10.57', '10.82', '11.32', '11.94', '12.45', '12.76', '13.82', '14.44', '16.95', '20.2', '21.14', '22.89', '22.94', '22.89', '2017-09-25 22:55:38'), ('108931646', '2017-08-06T04:08:07.451Z', 'XX.0', '10.14', '10.45', '10.76', '11.19', '11.82', '12.45', '12.76', '13.76', '14.51', '16.45', '19.89', '21.01', '22.83', '22.94', '22.95', '2017-09-25 22:55:38'), ('108039006', '2017-08-06T03:53:14.331Z', 'XX.0', '10.14', '10.51', '10.82', '11.44', '11.94', '12.45', '12.82', '13.82', '14.63', '16.95', '20.07', '20.82', '22.58', '22.94', '22.95', '2017-09-25 22:55:38'), ('107146366', '2017-08-06T03:38:21.568Z', 'XX.0', '10.14', '10.45', '10.76', '11.38', '11.82', '12.51', '12.88', '14.01', '15.07', '18.01', '20.14', '20.95', '22.89', '22.94', '22.95', '2017-09-25 22:55:38'), ('106253726', '2017-08-06T03:23:28.295Z', 'XX.0', '10.14', '10.51', '10.76', '11.32', '11.88', '12.64', '13.01', '13.82', '14.76', '16.51', '19.7', '21.01', '22.89', '23.01', '22.95', '2017-09-25 22:55:38'), ('105361087', '2017-08-06T03:08:35.774Z', 'XX.0', '10.2', '10.57', '10.76', '11.44', '11.94', '12.51', '13.01', '13.94', '14.76', '16.01', '19.7', '20.64', '23.01', '23.01', '23.01', '2017-09-25 22:55:38'), ('104468447', '2017-08-06T02:53:42.362Z', 'XX.0', '10.2', '10.57', '10.82', '11.44', '12.01', '12.7', '13.19', '14.19', '15.07', '16.51', '19.51', '20.64', '23.01', '23.01', '23.01', '2017-09-25 22:55:38'), ('103575808', '2017-08-06T02:40:25.223Z', 'XX.0', '10.2', '10.51', '10.7', '11.38', '12.01', '12.76', '13.13', '14.19', '15.32', '17.01', '19.39', '20.51', '23.01', '23.01', '23.01', '2017-09-25 22:55:38'), ('102683167', '2017-08-06T02:25:32.554Z', 'XX.0', '10.14', '10.57', '10.89', '11.57', '12.01', '12.64', '12.88', '13.94', '15.01', '16.7', '19.14', '20.32', '22.95', '23.01', '23.01', '2017-09-25 22:55:37'), ('101790528', '2017-08-06T02:09:03.498Z', 'XX.0', '10.14', '10.7', '11.01', '11.51', '11.94', '12.45', '12.82', '13.82', '15.19', '16.7', '19.2', '20.39', '23.08', '23.01', '23.01', '2017-09-25 22:55:37'), ('100897888', '2017-08-06T01:55:46.330Z', 'XX.0', '10.32', '10.76', '11.14', '11.57', '11.94', '12.51', '12.88', '13.94', '15.44', '17.01', '19.2', '20.82', '23.08', '23.07', '23.01', '2017-09-25 22:55:37'), ('100005249', '2017-08-06T01:39:17.546Z', 'XX.0', '10.2', '10.7', '11.2', '11.76', '12.07', '12.57', '12.88', '13.76', '15.32', '17.14', '19.2', '20.39', '23.08', '23.07', '23.08', '2017-09-25 22:55:37'), ('99112612', '2017-08-06T01:24:24.628Z', 'XX.0', '10.26', '10.64', '11.14', '11.82', '12.13', '12.51', '12.82', '13.44', '15.38', '17.45', '19.2', '20.39', '23.08', '23.07', '23.08', '2017-09-25 22:55:37'), ('98219975', '2017-08-06T01:09:31.620Z', 'XX.0', '10.2', '10.64', '11.07', '11.69', '12.19', '12.7', '13.01', '14.19', '15.57', '17.57', '19.26', '20.95', '23.14', '23.07', '23.08', '2017-09-25 22:55:37'), ('97327339', '2017-08-06T00:56:14.459Z', 'XX.0', '10.14', '10.57', '11.26', '11.82', '12.19', '12.7', '13.01', '14.32', '15.69', '17.89', '19.14', '21.39', '23.14', '23.07', '23.08', '2017-09-25 22:55:37'), ('96434702', '2017-08-06T00:39:46.465Z', 'XX.0', '10.07', '10.45', '11.14', '11.82', '12.26', '12.89', '13.19', '14.38', '15.57', '17.7', '18.82', '22.01', '23.14', '23.13', '23.14', '2017-09-25 22:55:37'), ('95542066', '2017-08-06T00:26:28.556Z', 'XX.0', '10.07', '10.45', '11.26', '11.94', '12.32', '12.95', '13.38', '14.63', '15.94', '17.76', '18.64', '23.01', '23.14', '23.13', '23.14', '2017-09-25 22:55:37'), ('94649430', '2017-08-06T00:10:00.785Z', 'XX.0', '10.07', '10.57', '11.45', '12.07', '12.32', '13.01', '13.94', '15.01', '16.5', '17.76', '19.39', '23.07', '23.2', '23.19', '23.2', '2017-09-25 22:55:37'), ('92864156', '2017-08-05T23:41:49.798Z', 'XX.0', '10.01', '10.76', '11.32', '12.07', '12.44', '13.01', '13.82', '14.88', '16.38', '18.39', '20.45', '23.2', '23.26', '23.19', '23.2', '2017-09-25 22:55:37'), ('91971520', '2017-08-05T23:25:20.940Z', 'XX.0', '10.07', '10.89', '11.45', '11.94', '12.32', '12.95', '14.01', '14.94', '16.69', '18.39', '20.32', '23.2', '23.26', '23.19', '23.2', '2017-09-25 22:55:37'), ('91078883', '2017-08-05T23:12:03.718Z', 'XX.0', '10.01', '10.45', '11.26', '11.94', '12.32', '12.95', '14.01', '15.01', '16.75', '17.95', '20.32', '23.2', '23.2', '23.26', '23.26', '2017-09-25 22:55:37'), ('90186250', '2017-08-05T22:55:35.451Z', 'XX.0', '9.95', '10.89', '11.51', '12.01', '12.38', '12.95', '13.76', '14.63', '16.44', '18.39', '20.39', '23.2', '23.26', '23.26', '23.26', '2017-09-25 22:55:37'), ('89293617', '2017-08-05T22:42:20.832Z', 'XX.0', '9.95', '10.32', '11.32', '12.01', '12.38', '13.14', '13.88', '14.88', '16.94', '18.57', '20.7', '23.14', '23.2', '23.26', '23.26', '2017-09-25 22:55:37'), ('88400979', '2017-08-05T22:27:25.659Z', 'XX.0', '10.01', '10.95', '11.64', '12.13', '12.44', '13.32', '14.07', '14.88', '16.94', '18.82', '20.7', '23.2', '23.2', '23.32', '23.33', '2017-09-25 22:55:37'), ('87508346', '2017-08-05T22:12:31.950Z', 'XX.0', '9.95', '10.82', '11.57', '12.01', '12.32', '13.01', '13.63', '14.76', '16.69', '19.01', '20.26', '23.2', '23.26', '23.32', '23.33', '2017-09-25 22:55:37'), ('86615710', '2017-08-05T21:56:03.240Z', 'XX.0', '10.01', '10.95', '11.45', '12.01', '12.26', '12.95', '13.44', '14.44', '15.63', '19.07', '20.26', '23.2', '23.26', '23.26', '23.33', '2017-09-25 22:55:37'), ('85723073', '2017-08-05T21:41:10.389Z', 'XX.0', '10.01', '11.07', '11.45', '11.94', '12.19', '12.82', '13.19', '14.19', '15.88', '19.2', '20.32', '23.2', '23.26', '23.32', '23.33', '2017-09-25 22:55:37'), ('84830437', '2017-08-05T21:26:17.270Z', 'XX.0', '10.01', '10.89', '11.32', '11.82', '12.13', '12.57', '12.94', '13.82', '15.13', '19.45', '20.64', '23.2', '23.26', '23.32', '23.33', '2017-09-25 22:55:37'), ('83937801', '2017-08-05T21:13:00.017Z', 'XX.0', '10.01', '10.95', '11.2', '11.76', '12.07', '12.57', '12.94', '13.63', '14.82', '19.57', '20.95', '23.2', '23.26', '23.32', '23.33', '2017-09-25 22:55:37'), ('83045167', '2017-08-05T20:58:07.068Z', 'XX.0', '9.95', '10.57', '11.14', '11.63', '12.01', '12.7', '13.13', '13.88', '15.26', '19.26', '20.57', '23.26', '23.33', '23.32', '23.33', '2017-09-25 22:55:37'), ('82152534', '2017-08-05T20:43:14.154Z', 'XX.0', '9.95', '10.45', '11.14', '11.63', '11.94', '12.39', '12.88', '13.57', '16.13', '19.26', '20.2', '23.07', '23.26', '23.32', '23.33', '2017-09-25 22:55:36'), ('81259900', '2017-08-05T20:28:21.544Z', 'XX.0', '9.95', '10.26', '11.01', '11.44', '11.88', '12.57', '12.88', '13.51', '15.51', '18.95', '20.26', '23.39', '23.39', '23.32', '23.33', '2017-09-25 22:55:36'), ('80367267', '2017-08-05T20:11:53.093Z', 'XX.0', '9.95', '10.64', '11.07', '11.51', '11.88', '12.45', '12.82', '13.57', '15.26', '18.7', '20.26', '23.32', '23.39', '23.38', '23.39', '2017-09-25 22:55:36'), ('79474633', '2017-08-05T19:56:59.506Z', 'XX.0', '9.95', '10.32', '11.01', '11.51', '11.94', '12.7', '12.94', '13.82', '16', '18.14', '19.7', '23.2', '23.39', '23.38', '23.33', '2017-09-25 22:55:36'), ('78582000', '2017-08-05T19:42:06.507Z', 'XX.0', '9.95', '10.76', '11.14', '11.57', '12.07', '12.7', '13.01', '13.94', '15.69', '17.51', '19.07', '23.32', '23.39', '23.38', '23.33', '2017-09-25 22:55:36'), ('77689367', '2017-08-05T19:27:13.708Z', 'XX.0', '9.95', '10.64', '11.07', '11.51', '12.01', '12.64', '13.07', '14.01', '15.38', '17.14', '18.95', '23.26', '23.33', '23.32', '23.39', '2017-09-25 22:55:36'), ('76796734', '2017-08-05T19:12:20.596Z', 'XX.0', '9.95', '10.51', '11.07', '11.57', '11.94', '12.57', '12.94', '13.82', '15.38', '17.26', '19.01', '23.26', '23.39', '23.38', '23.33', '2017-09-25 22:55:36'), ('75904100', '2017-08-05T18:59:03.380Z', 'XX.0', '9.95', '10.39', '10.95', '11.38', '11.82', '12.45', '12.88', '13.82', '15.32', '17.01', '19.14', '22.76', '23.33', '23.32', '23.33', '2017-09-25 22:55:36'), ('75011467', '2017-08-05T18:42:34.755Z', 'XX.0', '9.95', '10.45', '11.01', '11.51', '11.94', '12.76', '13.01', '13.82', '14.94', '16.51', '19.89', '23.07', '23.39', '23.38', '23.33', '2017-09-25 22:55:36'), ('74118834', '2017-08-05T18:29:17.466Z', 'XX.0', '9.95', '10.45', '11.01', '11.51', '11.82', '12.45', '12.82', '13.32', '14.32', '16.45', '20.64', '23.32', '23.39', '23.38', '23.39', '2017-09-25 22:55:36'), ('73226201', '2017-08-05T18:12:49.054Z', 'XX.0', '9.95', '10.45', '11.07', '11.38', '11.76', '12.51', '12.82', '13.38', '14.26', '16.01', '20.26', '23.07', '23.39', '23.38', '23.39', '2017-09-25 22:55:36'), ('72333566', '2017-08-05T17:57:55.821Z', 'XX.0', '9.95', '10.32', '11.07', '11.44', '11.82', '12.39', '12.82', '13.26', '14.32', '16.07', '20.7', '23.07', '23.39', '23.38', '23.39', '2017-09-25 22:55:36'), ('71440933', '2017-08-05T17:43:02.863Z', 'XX.0', '9.95', '10.39', '11.01', '11.44', '11.82', '12.45', '12.82', '13.51', '14.51', '16.95', '21.2', '23.39', '23.45', '23.38', '23.39', '2017-09-25 22:55:36'), ('70548300', '2017-08-05T17:28:09.988Z', 'XX.0', '9.95', '10.51', '11.01', '11.38', '11.63', '12.32', '12.63', '13.13', '14.57', '16.89', '21.45', '23.39', '23.45', '23.38', '23.39', '2017-09-25 22:55:36'), ('69655666', '2017-08-05T17:13:16.952Z', 'XX.0', '9.95', '10.57', '11.01', '11.44', '11.63', '12.26', '12.51', '13.01', '14.44', '16.45', '21.45', '23.39', '23.45', '23.38', '23.39', '2017-09-25 22:55:36'), ('68763030', '2017-08-05T16:58:24.059Z', 'XX.0', '10.01', '10.51', '11.07', '11.51', '11.88', '12.39', '12.63', '13.07', '14.44', '16.14', '21.39', '23.39', '23.45', '23.44', '23.39', '2017-09-25 22:55:36'), ('67870397', '2017-08-05T16:45:06.740Z', 'XX.0', '9.95', '10.57', '11.01', '11.51', '11.82', '12.32', '12.57', '13.07', '14.32', '16.14', '21.39', '23.45', '23.45', '23.38', '23.39', '2017-09-25 22:55:36'), ('66977764', '2017-08-05T16:28:38.468Z', 'XX.0', '9.95', '10.57', '11.14', '11.63', '12.01', '12.51', '12.76', '13.26', '14.82', '16.64', '21.2', '23.39', '23.45', '23.44', '23.45', '2017-09-25 22:55:36'), ('66085130', '2017-08-05T16:15:21.304Z', 'XX.0', '9.95', '10.64', '11.32', '11.69', '12.13', '12.57', '12.82', '13.44', '14.94', '16.89', '21.26', '23.45', '23.45', '23.44', '23.39', '2017-09-25 22:55:36'), ('65192497', '2017-08-05T15:58:52.409Z', 'XX.0', '9.95', '10.51', '11.26', '11.69', '12.26', '12.64', '12.94', '13.76', '15.01', '18.32', '21.51', '23.39', '23.45', '23.44', '23.39', '2017-09-25 22:55:36'), ('64299864', '2017-08-05T15:43:59.874Z', 'XX.0', '9.95', '10.32', '11.14', '11.63', '12.07', '12.51', '12.82', '13.63', '14.94', '17.64', '21.39', '23.39', '23.45', '23.44', '23.45', '2017-09-25 22:55:36'), ('63407230', '2017-08-05T15:29:06.308Z', 'XX.0', '9.95', '10.39', '11.01', '11.51', '12.01', '12.45', '12.69', '13.51', '14.76', '17.45', '21.32', '23.39', '23.45', '23.44', '23.45', '2017-09-25 22:55:36'), ('62514596', '2017-08-05T15:15:48.978Z', 'XX.0', '9.95', '10.2', '10.64', '11.44', '11.82', '12.39', '12.63', '13.26', '14.69', '17.45', '21.39', '23.39', '23.45', '23.44', '23.45', '2017-09-25 22:55:36'), ('61621963', '2017-08-05T14:59:20.338Z', 'XX.0', '9.95', '10.26', '10.89', '11.63', '11.94', '12.39', '12.82', '13.57', '14.94', '18.45', '21.64', '23.45', '23.45', '23.44', '23.45', '2017-09-25 22:55:35'), ('60729330', '2017-08-05T14:46:03.057Z', 'XX.0', '9.95', '10.39', '11.26', '11.76', '12.19', '12.7', '13.01', '14.13', '16', '20.89', '21.82', '23.45', '23.51', '23.44', '23.45', '2017-09-25 22:55:35'), ('59836696', '2017-08-05T14:29:34.445Z', 'XX.0', '9.95', '10.39', '11.32', '11.82', '12.26', '12.76', '13.13', '14.32', '16.57', '21.26', '21.82', '23.51', '23.51', '23.44', '23.45', '2017-09-25 22:55:35'), ('58944063', '2017-08-05T14:16:17.143Z', 'XX.0', '9.95', '10.39', '11.26', '11.82', '12.26', '12.89', '13.32', '14.63', '16.69', '21.32', '21.82', '23.45', '23.51', '23.44', '23.45', '2017-09-25 22:55:35'), ('58051430', '2017-08-05T14:01:25.231Z', 'XX.0', '9.95', '10.32', '11.26', '11.82', '12.26', '12.89', '13.38', '14.69', '17.32', '21.39', '21.82', '23.51', '23.51', '23.51', '23.45', '2017-09-25 22:55:35'), ('57158797', '2017-08-05T13:44:55.564Z', 'XX.0', '9.95', '10.32', '11.2', '11.76', '12.19', '12.82', '13.38', '14.57', '17', '21.32', '21.76', '23.26', '23.51', '23.51', '23.51', '2017-09-25 22:55:35'), ('56266163', '2017-08-05T13:31:38.259Z', 'XX.0', '9.95', '10.39', '11.2', '11.88', '12.19', '12.82', '13.32', '14.38', '16.75', '21.2', '21.82', '23.26', '23.51', '23.51', '23.51', '2017-09-25 22:55:35'), ('55373530', '2017-08-05T13:15:09.639Z', 'XX.0', '9.95', '10.32', '11.26', '11.82', '12.19', '12.76', '13.32', '14.32', '16.88', '21.32', '21.82', '22.57', '23.51', '23.51', '23.51', '2017-09-25 22:55:35'), ('54480897', '2017-08-05T13:00:16.691Z', 'XX.0', '9.95', '10.39', '11.32', '11.76', '12.19', '12.76', '13.26', '14.13', '16.38', '21.39', '21.82', '22.7', '23.51', '23.51', '23.51', '2017-09-25 22:55:35'), ('53588263', '2017-08-05T12:45:23.724Z', 'XX.0', '9.95', '10.32', '11.45', '11.88', '12.26', '12.89', '13.32', '14.07', '16.57', '21.39', '21.82', '22.82', '23.51', '23.51', '23.51', '2017-09-25 22:55:35'), ('52695629', '2017-08-05T12:30:31.007Z', 'XX.0', '9.95', '10.95', '11.45', '11.94', '12.32', '12.89', '13.44', '14.19', '17.19', '21.14', '21.76', '22.39', '23.45', '23.51', '23.58', '2017-09-25 22:55:35'), ('51802993', '2017-08-05T12:15:38.555Z', 'XX.0', '10.01', '11.07', '11.39', '11.88', '12.19', '12.82', '13.38', '14.26', '17', '20.82', '21.7', '22.2', '23.45', '23.57', '23.58', '2017-09-25 22:55:35'), ('50910357', '2017-08-05T12:02:20.513Z', 'XX.0', '10.01', '11.01', '11.39', '11.82', '12.13', '12.7', '13.44', '14.26', '16.5', '20.45', '21.64', '22.07', '23.39', '23.57', '23.58', '2017-09-25 22:55:35'), ('50017723', '2017-08-05T11:47:28.287Z', 'XX.0', '9.95', '10.95', '11.32', '11.69', '12.07', '12.7', '13.32', '14.19', '15.88', '19.01', '21.45', '22.07', '23.45', '23.57', '23.58', '2017-09-25 22:55:35'), ('49125090', '2017-08-05T11:30:59.033Z', 'XX.0', '9.95', '10.7', '11.32', '11.76', '12.07', '12.64', '13.07', '14.01', '15.44', '18.82', '21.2', '21.95', '23.45', '23.57', '23.58', '2017-09-25 22:55:35'), ('48232457', '2017-08-05T11:17:41.610Z', 'XX.0', '9.95', '10.45', '11.32', '11.82', '12.19', '12.89', '13.44', '14.44', '16.94', '20.01', '21.26', '22.14', '23.45', '23.57', '23.58', '2017-09-25 22:55:35'), ('47339824', '2017-08-05T11:02:48.647Z', 'XX.0', '9.95', '10.51', '11.2', '11.82', '12.44', '13.07', '13.69', '14.69', '17.13', '20.14', '21.14', '22.14', '23.51', '23.63', '23.64', '2017-09-25 22:55:35'), ('46447190', '2017-08-05T10:47:55.681Z', 'XX.0', '9.95', '10.07', '11.2', '11.88', '12.32', '12.82', '13.69', '14.69', '16.25', '19.39', '20.95', '21.95', '23.51', '23.63', '23.64', '2017-09-25 22:55:35'), ('45554556', '2017-08-05T10:31:27.112Z', 'XX.0', '9.95', '10.07', '10.95', '11.76', '12.26', '12.76', '13.38', '14.19', '15.88', '18.14', '20.39', '21.57', '23.2', '23.63', '23.64', '2017-09-25 22:55:35'), ('44661923', '2017-08-05T10:18:09.765Z', 'XX.0', '9.95', '10.07', '11.07', '11.76', '12.13', '12.64', '13.32', '14.19', '15.82', '17.89', '20.32', '21.51', '22.7', '23.69', '23.64', '2017-09-25 22:55:35'), ('43769290', '2017-08-05T10:03:16.811Z', 'XX.0', '9.95', '10.07', '11.07', '11.57', '12.01', '12.51', '13.13', '14.13', '15.69', '17.57', '20.32', '21.51', '22.76', '23.63', '23.7', '2017-09-25 22:55:35'), ('42876653', '2017-08-05T09:48:23.853Z', 'XX.0', '10.01', '10.57', '11.14', '11.63', '12.13', '12.64', '13.26', '14.19', '15.76', '17.82', '20.57', '21.7', '23.01', '23.63', '23.7', '2017-09-25 22:55:34'), ('41984017', '2017-08-05T09:31:55.299Z', 'XX.0', '10.01', '10.82', '11.32', '11.76', '12.13', '12.7', '13.26', '14.38', '16', '18.01', '20.51', '21.57', '22.45', '23.63', '23.7', '2017-09-25 22:55:34'), ('41091381', '2017-08-05T09:17:02.402Z', 'XX.0', '10.01', '10.57', '11.2', '11.76', '12.13', '12.57', '13.01', '13.88', '15.94', '18.07', '20.76', '21.76', '23.2', '23.69', '23.7', '2017-09-25 22:55:34'), ('40198744', '2017-08-05T09:03:45.282Z', 'XX.0', '10.01', '10.95', '11.2', '11.76', '12.13', '12.51', '13.13', '14.26', '16.25', '18.64', '21.01', '21.76', '23.39', '23.76', '23.76', '2017-09-25 22:55:34'), ('39306107', '2017-08-05T08:47:18.397Z', 'XX.0', '10.01', '11.01', '11.39', '11.82', '12.07', '12.51', '13.01', '13.88', '15.82', '18.57', '21.01', '21.82', '23.64', '23.76', '23.76', '2017-09-25 22:55:34'), ('38413470', '2017-08-05T08:32:23.428Z', 'XX.0', '10.01', '10.95', '11.39', '11.82', '12.07', '12.51', '12.94', '13.51', '15.01', '18.7', '20.76', '21.64', '23.26', '23.76', '23.76', '2017-09-25 22:55:34'), ('37520834', '2017-08-05T08:17:30.471Z', 'XX.0', '10.01', '11.2', '11.39', '11.82', '12.07', '12.57', '12.88', '13.51', '15.32', '18.01', '20.76', '21.51', '23.7', '23.76', '23.76', '2017-09-25 22:55:34'), ('36628198', '2017-08-05T08:02:37.529Z', 'XX.0', '10.01', '10.2', '11.32', '11.82', '12.19', '12.57', '12.82', '13.44', '14.76', '17.76', '20.64', '21.57', '23.64', '23.82', '23.83', '2017-09-25 22:55:34'), ('35735561', '2017-08-05T07:47:44.542Z', 'XX.0', '10.01', '10.2', '11.26', '11.76', '12.13', '12.51', '12.76', '13.19', '14.44', '17.26', '20.14', '21.45', '23.39', '23.82', '23.83', '2017-09-25 22:55:34'), ('34842925', '2017-08-05T07:34:27.181Z', 'XX.0', '10.01', '10.14', '11.32', '11.82', '12.13', '12.57', '12.88', '13.32', '15.01', '17.76', '20.2', '21.51', '23.64', '23.82', '23.83', '2017-09-25 22:55:34'), ('33950288', '2017-08-05T07:17:58.640Z', 'XX.0', '10.07', '10.14', '11.26', '11.76', '12.13', '12.51', '12.88', '13.51', '15.19', '17.45', '20.45', '21.57', '23.7', '23.88', '23.83', '2017-09-25 22:55:34'), ('33057651', '2017-08-05T07:04:41.277Z', 'XX.0', '10.07', '10.32', '11.32', '11.82', '12.13', '12.51', '12.94', '13.63', '15.32', '17.82', '20.7', '21.7', '23.83', '23.88', '23.89', '2017-09-25 22:55:34'), ('32165015', '2017-08-05T06:48:12.885Z', 'XX.0', '10.07', '10.45', '11.26', '11.82', '12.19', '12.57', '13.01', '13.82', '15.57', '17.95', '20.76', '21.76', '23.76', '23.88', '23.89', '2017-09-25 22:55:34'), ('31272379', '2017-08-05T06:34:55.414Z', 'XX.0', '10.07', '10.32', '11.32', '11.82', '12.13', '12.57', '12.88', '13.76', '15.26', '18.14', '20.64', '21.76', '23.89', '23.88', '23.89', '2017-09-25 22:55:34'), ('30379742', '2017-08-05T06:18:26.912Z', 'XX.0', '10.07', '10.39', '11.32', '11.76', '12.07', '12.57', '12.88', '14.13', '16.07', '18.7', '20.76', '21.82', '23.83', '23.88', '23.89', '2017-09-25 22:55:34'), ('29487106', '2017-08-05T06:03:34.129Z', 'XX.0', '10.14', '10.64', '11.32', '11.82', '12.19', '12.76', '13.26', '14.94', '17.13', '19.64', '20.95', '22.64', '23.89', '23.88', '23.89', '2017-09-25 22:55:34'), ('28594468', '2017-08-05T05:48:40.849Z', 'XX.0', '10.14', '10.45', '11.32', '11.82', '12.19', '12.89', '13.38', '14.57', '17.07', '19.26', '20.89', '22.76', '23.95', '23.94', '23.95', '2017-09-25 22:55:34'), ('27701832', '2017-08-05T05:33:48.541Z', 'XX.0', '10.14', '10.39', '11.32', '11.82', '12.32', '12.82', '13.38', '14.44', '17.25', '19.26', '20.76', '22.57', '23.95', '23.94', '23.95', '2017-09-25 22:55:34'), ('26809196', '2017-08-05T05:18:55.116Z', 'XX.0', '10.14', '10.39', '11.26', '11.82', '12.26', '12.76', '13.32', '14.32', '17.25', '19.26', '20.64', '22.32', '23.89', '23.94', '23.95', '2017-09-25 22:55:34'), ('25916559', '2017-08-05T05:04:02.003Z', 'XX.0', '10.07', '10.39', '10.95', '11.63', '12.01', '12.57', '12.94', '13.94', '15.44', '18.57', '20.32', '21.26', '23.89', '23.94', '23.95', '2017-09-25 22:55:34'), ('25023923', '2017-08-05T04:49:09.003Z', 'XX.0', '10.07', '10.32', '10.89', '11.63', '12.07', '12.57', '12.94', '13.88', '15.38', '18.7', '20.14', '21.26', '23.83', '24.01', '23.95', '2017-09-25 22:55:34'), ('24131287', '2017-08-05T04:35:51.729Z', 'XX.0', '10.14', '10.39', '11.14', '11.63', '12.07', '12.57', '12.88', '13.94', '16.07', '19.01', '20.51', '21.7', '23.95', '23.94', '23.95', '2017-09-25 22:55:34'), ('23238649', '2017-08-05T04:19:23.094Z', 'XX.0', '10.2', '10.57', '11.39', '11.82', '12.13', '12.64', '13.01', '14.07', '16.44', '19.2', '20.39', '21.7', '23.95', '23.94', '24.01', '2017-09-25 22:55:34'), ('22346013', '2017-08-05T04:04:30.131Z', 'XX.0', '10.26', '10.64', '11.39', '11.82', '12.26', '12.76', '13.26', '14.32', '17.75', '18.89', '20.45', '23.07', '23.95', '24.01', '24.01', '2017-09-25 22:55:33'), ('21453376', '2017-08-05T03:49:37.196Z', 'XX.0', '10.26', '10.57', '11.39', '11.88', '12.19', '12.7', '13.32', '14.44', '17.69', '18.89', '20.14', '23.82', '23.95', '24.01', '24.01', '2017-09-25 22:55:33'), ('20560740', '2017-08-05T03:34:44.299Z', 'XX.0', '10.2', '10.57', '11.2', '11.82', '12.19', '12.7', '13.13', '14.32', '17.38', '18.39', '20.07', '23.82', '23.95', '23.94', '24.01', '2017-09-25 22:55:33'), ('19668104', '2017-08-05T03:19:52.294Z', 'XX.0', '10.2', '10.39', '11.26', '11.69', '12.19', '12.64', '13.13', '14.26', '16.44', '18.39', '20.01', '23.82', '23.89', '23.94', '24.01', '2017-09-25 22:55:33'), ('18775467', '2017-08-05T03:06:33.861Z', 'XX.0', '10.2', '10.39', '11.2', '11.63', '12.13', '12.57', '12.88', '13.76', '15.07', '17.89', '19.64', '23.76', '23.89', '24.01', '24.01', '2017-09-25 22:55:33'), ('17882830', '2017-08-05T02:51:40.908Z', 'XX.0', '10.2', '10.39', '11.07', '11.63', '12.07', '12.45', '12.69', '13.26', '14.38', '17.32', '20.2', '23.76', '23.89', '24.01', '24.01', '2017-09-25 22:55:33'), ('16990194', '2017-08-05T02:35:12.667Z', 'XX.0', '10.2', '10.45', '11.14', '11.57', '12.19', '12.57', '12.76', '13.32', '14.32', '17.26', '20.45', '23.7', '23.95', '24.01', '24.01', '2017-09-25 22:55:33'), ('16097557', '2017-08-05T02:21:54.957Z', 'XX.0', '10.2', '10.45', '11.07', '11.63', '12.19', '12.57', '12.82', '13.32', '14.32', '16.7', '20.39', '23.7', '24.01', '24.01', '24.01', '2017-09-25 22:55:33'), ('15204921', '2017-08-05T02:05:26.485Z', 'XX.0', '10.2', '10.51', '11.01', '11.76', '12.26', '12.7', '12.94', '13.57', '14.38', '16.2', '20.2', '23.57', '23.95', '24.01', '24.01', '2017-09-25 22:55:33'), ('14312285', '2017-08-05T01:52:09.024Z', 'XX.0', '10.2', '10.39', '10.95', '11.69', '12.19', '12.7', '13.01', '13.57', '14.38', '15.95', '19.76', '23.57', '23.89', '23.94', '24.01', '2017-09-25 22:55:33'), ('13419648', '2017-08-05T01:35:40.538Z', 'XX.0', '10.2', '10.32', '10.82', '11.57', '12.19', '12.7', '12.94', '13.51', '14.51', '15.95', '19.14', '23.32', '23.95', '24.01', '24.01', '2017-09-25 22:55:33'), ('12527011', '2017-08-05T01:20:47.535Z', 'XX.0', '10.2', '10.32', '10.51', '11.44', '12.19', '12.57', '12.94', '13.44', '14.38', '15.7', '18.14', '23.32', '23.89', '24.01', '24.01', '2017-09-25 22:55:33'), ('11634374', '2017-08-05T01:05:55.287Z', 'XX.0', '10.2', '10.32', '10.51', '11.07', '12.26', '12.82', '13.19', '13.69', '14.57', '16.01', '19.07', '23.45', '23.89', '24.01', '24.01', '2017-09-25 22:55:33'), ('10741738', '2017-08-05T00:51:01.608Z', 'XX.0', '10.26', '10.45', '10.57', '11.13', '12.13', '12.82', '13.19', '13.69', '14.69', '15.95', '19.26', '23.51', '23.89', '24.01', '24.01', '2017-09-25 22:55:33'), ('9849105', '2017-08-05T00:36:09.036Z', 'XX.0', '10.26', '10.39', '10.51', '11.07', '11.82', '12.82', '13.19', '13.69', '14.69', '15.89', '18.64', '23.01', '24.01', '24.01', '24.01', '2017-09-25 22:55:33'), ('8956472', '2017-08-05T00:21:16.252Z', 'XX.0', '10.26', '10.32', '10.57', '10.88', '11.57', '12.51', '13.07', '13.44', '14.51', '15.82', '16.51', '22.26', '24.01', '24.07', '24.01', '2017-09-25 22:55:33'), ('8063839', '2017-08-05T00:06:22.752Z', 'XX.0', '10.26', '10.39', '10.57', '11.01', '11.51', '12.26', '12.88', '13.26', '14.32', '15.26', '16.14', '21.57', '23.89', '24.07', '24.08', '2017-09-25 22:55:33'), ('7171205', '2017-08-04T23:51:29.865Z', 'XX.0', '10.32', '10.45', '10.51', '10.94', '11.32', '12.39', '12.69', '13.26', '14.19', '14.95', '16.01', '20.64', '24.01', '24.07', '24.01', '2017-09-25 22:55:33'), ('6278572', '2017-08-04T23:36:37.318Z', 'XX.0', '10.39', '10.51', '10.7', '11.07', '11.69', '12.39', '12.63', '13.26', '13.76', '15.01', '16.39', '20.14', '24.08', '24.07', '24.08', '2017-09-25 22:55:33'), ('5385938', '2017-08-04T23:23:19.321Z', 'XX.0', '10.45', '10.57', '10.89', '11.26', '11.63', '12.39', '12.57', '13.32', '14.32', '15.2', '16.45', '20.07', '24.01', '24.07', '24.08', '2017-09-25 22:55:33'), ('4493305', '2017-08-04T23:08:26.782Z', 'XX.0', '10.51', '10.76', '11.14', '11.57', '11.88', '12.45', '12.69', '13.07', '14.44', '15.51', '16.45', '22.01', '24.08', '24.07', '24.01', '2017-09-25 22:55:33'), ('3600672', '2017-08-04T22:53:34.604Z', 'XX.0', '10.45', '10.7', '11.14', '11.51', '12.07', '12.7', '12.94', '13.38', '14.51', '15.39', '16.32', '23.01', '24.08', '24.07', '24.08', '2017-09-25 22:55:33'), ('2708038', '2017-08-04T22:37:05.520Z', 'XX.0', '10.45', '10.89', '11.39', '11.57', '12.26', '12.7', '13.07', '13.51', '14.13', '15.2', '16.39', '21.26', '24.08', '24.07', '24.08', '2017-09-25 22:55:32'), ('1815405', '2017-08-04T22:23:47.956Z', 'XX.0', '10.45', '11.14', '11.39', '11.76', '12.19', '12.7', '13.01', '13.44', '14.19', '15.14', '16.2', '20.51', '24.08', '24.07', '24.14', '2017-09-25 22:55:32'), ('922775', '2017-08-04T22:07:19.223Z', 'XX.0', '10.45', '11.2', '11.51', '12.07', '12.38', '12.76', '13.13', '13.82', '14.57', '15.2', '15.82', '23.95', '24.08', '24.07', '24.14', '2017-09-25 22:55:32'), ('30148', '2017-08-04T21:52:26.223Z', 'XX.0', '10.32', '11.2', '11.57', '12.19', '12.38', '12.82', '13.01', '13.51', '14.19', '14.82', '16.01', '24.01', '24.08', '24.07', '24.08', '2017-09-25 22:55:32'), ('30148', '2017-08-04T21:51:00.199Z', 'XX.0', '10.32', '11.14', '11.51', '12.13', '12.38', '12.76', '13.01', '13.63', '14.38', '14.82', '16.07', '24.01', '24.08', '24.07', '24.08', '2017-09-25 22:55:32'), ('28177352', '2017-08-04T21:49:34.910Z', 'XX.0', '10.32', '11.14', '11.57', '12.13', '12.32', '12.76', '13.01', '13.82', '14.44', '14.82', '16.07', '24.01', '24.08', '24.07', '24.08', '2017-09-25 22:55:32'), ('27284716', '2017-08-04T21:36:17.310Z', 'XX.0', '10.39', '11.2', '11.51', '12.19', '12.51', '12.89', '13.07', '13.63', '14.01', '14.7', '15.7', '23.95', '24.08', '24.07', '24.14', '2017-09-25 22:55:32'), ('26392079', '2017-08-04T21:21:25.068Z', 'XX.0', '10.26', '11.07', '11.39', '12.07', '12.38', '12.7', '12.94', '13.19', '13.57', '14.01', '15.26', '23.95', '24.14', '24.13', '24.14', '2017-09-25 22:55:32'), ('25499443', '2017-08-04T21:04:55.959Z', 'XX.0', '10.26', '11.01', '11.2', '11.44', '11.88', '12.39', '12.57', '12.88', '13.44', '13.95', '15.51', '24.14', '24.2', '24.13', '24.2', '2017-09-25 22:55:32'), ('24606807', '2017-08-04T20:51:38.741Z', 'XX.0', '10.26', '10.82', '11.14', '11.57', '11.88', '12.32', '12.51', '12.69', '13.32', '13.89', '20.14', '23.95', '24.08', '24.07', '24.14', '2017-09-25 22:55:32'), ('23714169', '2017-08-04T20:35:10.358Z', 'XX.0', '10.2', '10.82', '11.14', '11.57', '11.94', '12.32', '12.57', '12.94', '13.38', '14.14', '23.82', '23.95', '24.08', '24.07', '24.08', '2017-09-25 22:55:32'), ('22821533', '2017-08-04T20:20:18.076Z', 'XX.0', '10.14', '10.7', '11.01', '11.44', '11.88', '12.26', '12.51', '12.88', '13.44', '15.76', '23.82', '23.89', '23.95', '24.07', '24.01', '2017-09-25 22:55:32'), ('21928897', '2017-08-04T20:05:24.186Z', 'XX.0', '10.14', '10.57', '11.01', '11.57', '12.01', '12.45', '12.57', '13.01', '13.57', '19.95', '23.76', '23.82', '23.95', '24.07', '24.08', '2017-09-25 22:55:32'), ('21036260', '2017-08-04T19:50:31.327Z', 'XX.0', '10.14', '10.64', '11.26', '11.76', '12.07', '12.45', '12.63', '13.19', '13.44', '22.82', '23.76', '23.82', '23.95', '24.07', '24.08', '2017-09-25 22:55:32'), ('20143624', '2017-08-04T19:37:13.612Z', 'XX.0', '10.07', '10.51', '11.01', '11.63', '12.01', '12.32', '12.51', '13.07', '13.63', '19.32', '23.64', '23.76', '23.89', '24.01', '24.01', '2017-09-25 22:55:32'), ('19250988', '2017-08-04T19:22:20.649Z', 'XX.0', '10.14', '10.45', '10.82', '11.69', '12.07', '12.45', '12.57', '13.32', '13.69', '23.07', '23.64', '23.82', '23.89', '24.01', '24.01', '2017-09-25 22:55:32'), ('18358350', '2017-08-04T19:07:28.604Z', 'XX.0', '10.14', '10.45', '10.95', '11.76', '12.01', '12.45', '12.57', '13.38', '13.94', '21.89', '23.64', '23.76', '23.89', '24.01', '24.01', '2017-09-25 22:55:32'), ('17465714', '2017-08-04T18:52:34.807Z', 'XX.0', '10.14', '10.45', '10.89', '11.76', '12.01', '12.51', '12.63', '13.51', '13.94', '21.39', '23.64', '23.76', '23.83', '24.01', '24.01', '2017-09-25 22:55:32'), ('16573077', '2017-08-04T18:37:41.766Z', 'XX.0', '10.14', '10.45', '11.07', '11.69', '12.07', '12.57', '12.76', '13.63', '14.57', '22.57', '23.57', '23.7', '23.89', '24.01', '24.01', '2017-09-25 22:55:32'), ('15680441', '2017-08-04T18:21:13.627Z', 'XX.0', '10.14', '10.45', '10.89', '11.63', '12.07', '12.57', '12.82', '13.88', '15.63', '22.95', '23.45', '23.7', '23.76', '23.94', '24.01', '2017-09-25 22:55:32'), ('14787805', '2017-08-04T18:07:55.849Z', 'XX.0', '10.14', '10.39', '10.76', '11.57', '12.01', '12.57', '12.69', '13.44', '14.19', '23.14', '23.45', '23.7', '23.95', '24.01', '24.01', '2017-09-25 22:55:32'), ('13895168', '2017-08-04T17:51:27.439Z', 'XX.0', '10.14', '10.45', '10.82', '11.51', '12.13', '12.57', '12.76', '13.44', '14.38', '21.7', '23.32', '23.57', '23.95', '24.01', '24.01', '2017-09-25 22:55:32'), ('13002531', '2017-08-04T17:38:10.212Z', 'XX.0', '10.14', '10.39', '10.76', '11.51', '12.13', '12.51', '12.82', '13.44', '14.38', '20.01', '23.07', '23.64', '23.76', '23.94', '24.01', '2017-09-25 22:55:31'), ('12109895', '2017-08-04T17:21:41.520Z', 'XX.0', '10.2', '10.45', '10.89', '11.82', '12.19', '12.57', '12.94', '13.51', '14.51', '17.76', '23.51', '23.7', '23.89', '24.01', '24.01', '2017-09-25 22:55:31'), ('11217258', '2017-08-04T17:06:49.900Z', 'XX.0', '10.2', '10.64', '11.26', '11.94', '12.32', '12.57', '12.82', '13.44', '14.63', '17.76', '23.57', '23.76', '23.83', '24.01', '24.08', '2017-09-25 22:55:31'), ('10324622', '2017-08-04T16:51:57.027Z', 'XX.0', '10.2', '10.64', '11.32', '12.01', '12.26', '12.64', '13.13', '13.63', '14.94', '17.95', '23.45', '23.76', '23.89', '24.01', '24.14', '2017-09-25 22:55:31'), ('9431989', '2017-08-04T16:37:02.663Z', 'XX.0', '10.2', '10.57', '11.2', '11.82', '12.19', '12.57', '13.07', '13.69', '15.13', '18.01', '23.39', '23.89', '24.01', '24.13', '24.2', '2017-09-25 22:55:31'), ('8539356', '2017-08-04T16:23:45.081Z', 'XX.0', '10.26', '10.51', '11.2', '11.82', '12.13', '12.51', '12.69', '13.69', '14.88', '17.64', '23.2', '23.95', '24.01', '24.13', '24.2', '2017-09-25 22:55:31'), ('7646722', '2017-08-04T16:07:16.722Z', 'XX.0', '10.14', '10.45', '11.14', '11.76', '12.13', '12.45', '12.57', '13.57', '14.63', '17.2', '22.07', '24.01', '24.14', '24.13', '24.26', '2017-09-25 22:55:31'), ('6754088', '2017-08-04T15:52:24.609Z', 'XX.0', '10.2', '10.45', '11.14', '11.63', '12.01', '12.45', '12.51', '13.38', '14.26', '17.14', '21.32', '24.14', '24.14', '24.19', '24.26', '2017-09-25 22:55:31'), ('5861455', '2017-08-04T15:37:30.804Z', 'XX.0', '10.14', '10.57', '11.14', '11.57', '12.01', '12.45', '12.51', '13.32', '14.38', '16.76', '21.57', '24.14', '24.2', '24.19', '24.26', '2017-09-25 22:55:31'), ('4968822', '2017-08-04T15:24:13.649Z', 'XX.0', '10.14', '10.45', '10.95', '11.44', '11.88', '12.32', '12.51', '12.76', '14.07', '16.51', '21.26', '24.2', '24.26', '24.26', '24.26', '2017-09-25 22:55:31'), ('4076189', '2017-08-04T15:09:20.459Z', 'XX.0', '10.07', '10.39', '10.76', '11.44', '11.76', '12.32', '12.57', '13.01', '13.94', '16.64', '21.64', '24.2', '24.26', '24.26', '24.26', '2017-09-25 22:55:31'), ('3183556', '2017-08-04T14:52:52.155Z', 'XX.0', '10.14', '10.39', '10.7', '11.26', '11.57', '12.26', '12.51', '13.07', '13.76', '16.89', '21.57', '24.14', '24.2', '24.26', '24.33', '2017-09-25 22:55:31'), ('2290922', '2017-08-04T14:38:01.984Z', 'XX.0', '10.07', '10.39', '10.64', '11.32', '11.57', '12.26', '12.63', '13.38', '14.01', '17.64', '21.7', '24.14', '24.2', '24.26', '24.33', '2017-09-25 22:55:31'), ('1398289', '2017-08-04T14:24:41.544Z', 'XX.0', '10.07', '10.32', '10.64', '11.19', '11.51', '12.26', '12.51', '13.26', '13.88', '16.14', '21.45', '24.07', '24.2', '24.26', '24.33', '2017-09-25 22:55:31'), ('505659', '2017-08-04T14:08:13.115Z', 'XX.0', '10.07', '10.32', '10.57', '11.19', '11.51', '12.01', '12.44', '13.07', '13.69', '15.2', '20.82', '22.82', '24.14', '24.26', '24.33', '2017-09-25 22:55:31'), ('4293687669', '2017-08-04T13:40:03.633Z', 'XX.0', '10.01', '10.32', '10.51', '11.13', '11.57', '12.07', '12.44', '13.19', '13.88', '17.2', '21.01', '23.01', '24.2', '24.19', '24.33', '2017-09-25 22:55:31'), ('4292795026', '2017-08-04T13:25:09.555Z', 'XX.0', '10.01', '10.32', '10.45', '11.01', '11.57', '12.26', '12.51', '13.26', '14.07', '17.7', '20.76', '22.76', '24.14', '24.19', '24.33', '2017-09-25 22:55:31'), ('4291902384', '2017-08-04T13:10:16.861Z', 'XX.0', '10.01', '10.26', '10.45', '11.07', '11.57', '12.26', '12.57', '13.26', '14.13', '17.64', '20.64', '22.89', '24.2', '24.19', '24.33', '2017-09-25 22:55:31'), ('4291009743', '2017-08-04T12:55:24.206Z', 'XX.0', '9.95', '10.26', '10.45', '11.07', '11.51', '12.32', '12.51', '13.26', '14.13', '17.95', '20.39', '23.01', '24.14', '24.19', '24.33', '2017-09-25 22:55:31'), ('4290117104', '2017-08-04T12:40:30.659Z', 'XX.0', '9.95', '10.2', '10.39', '11.01', '11.69', '12.39', '12.57', '13.32', '14.07', '17.89', '20.2', '22.89', '24.14', '24.19', '24.26', '2017-09-25 22:55:31'), ('4289224464', '2017-08-04T12:25:38.696Z', 'XX.0', '9.95', '10.14', '10.32', '10.82', '11.26', '12.01', '12.38', '13.19', '14.07', '18.14', '19.89', '22.64', '24.14', '24.13', '24.2', '2017-09-25 22:55:31'), ('4288331825', '2017-08-04T12:09:09.568Z', 'XX.0', '9.95', '10.14', '10.45', '11.01', '11.44', '12.26', '12.63', '13.57', '14.57', '18.14', '19.95', '22.89', '24.14', '24.13', '24.26', '2017-09-25 22:55:31'), ('4287439184', '2017-08-04T11:55:51.757Z', 'XX.0', '9.95', '10.14', '10.45', '11.19', '11.63', '12.45', '13.07', '13.94', '15.26', '18.57', '19.76', '22.95', '24.08', '24.13', '24.33', '2017-09-25 22:55:30'), ('4286546545', '2017-08-04T11:40:58.792Z', 'XX.0', '9.95', '10.14', '10.64', '11.26', '11.76', '12.45', '13.07', '13.94', '15.63', '18.2', '20.32', '23.01', '24.08', '24.13', '24.33', '2017-09-25 22:55:30'), ('4285653905', '2017-08-04T11:24:39.111Z', 'XX.0', '9.95', '10.07', '10.57', '11.26', '11.76', '12.45', '13.07', '13.94', '15.82', '17.82', '20.45', '23.01', '24.08', '24.13', '24.33', '2017-09-25 22:55:30'), ('4284761266', '2017-08-04T11:09:37.644Z', 'XX.0', '9.89', '10.07', '10.7', '11.38', '11.69', '12.32', '12.82', '13.69', '14.69', '18.01', '20.26', '23.95', '24.08', '24.07', '24.39', '2017-09-25 22:55:30'), ('4283868625', '2017-08-04T10:54:44.580Z', 'XX.0', '9.89', '10.07', '10.89', '11.44', '11.82', '12.32', '12.88', '13.76', '15.57', '18.51', '22.2', '23.07', '24.01', '24.07', '24.33', '2017-09-25 22:55:30'), ('4282975986', '2017-08-04T10:39:52.134Z', 'XX.0', '9.89', '10.07', '10.95', '11.57', '11.88', '12.45', '12.94', '13.76', '15.44', '18.64', '22.39', '23.45', '24.01', '24.07', '24.33', '2017-09-25 22:55:30'), ('4282083346', '2017-08-04T10:26:34.064Z', 'XX.0', '9.89', '10.07', '11.01', '11.57', '11.94', '12.39', '12.82', '13.76', '15.32', '18.95', '22.57', '23.2', '24.01', '24.19', '24.26', '2017-09-25 22:55:30'), ('4281190707', '2017-08-04T10:10:05.851Z', 'XX.0', '9.89', '10.2', '11.32', '11.69', '12.01', '12.45', '13.07', '13.94', '16.19', '19.7', '22.51', '22.95', '23.89', '24.01', '24.26', '2017-09-25 22:55:30'), ('4280298066', '2017-08-04T09:55:12.824Z', 'XX.0', '9.89', '10.2', '11.32', '11.69', '12.07', '12.51', '13.13', '13.94', '15.94', '19.57', '22.45', '22.95', '23.83', '24.26', '24.39', '2017-09-25 22:55:30'), ('4279405427', '2017-08-04T09:40:19.850Z', 'XX.0', '9.89', '10.2', '11.26', '11.69', '12.07', '12.51', '13.13', '14.38', '17.13', '21.26', '22.64', '23.01', '24.01', '24.26', '24.45', '2017-09-25 22:55:30'), ('4278512787', '2017-08-04T09:25:26.897Z', 'XX.0', '9.89', '10.14', '11.26', '11.63', '11.94', '12.51', '13.13', '14.44', '17.69', '20.95', '22.51', '22.95', '23.89', '24.32', '24.45', '2017-09-25 22:55:30'), ('4277620148', '2017-08-04T09:10:33.930Z', 'XX.0', '9.89', '10.32', '11.32', '11.69', '12.01', '12.51', '13.07', '14.38', '17.38', '20.7', '22.45', '22.89', '23.26', '24.44', '24.58', '2017-09-25 22:55:30'), ('4276727507', '2017-08-04T08:55:40.968Z', 'XX.0', '9.89', '10.64', '11.39', '11.76', '12.07', '12.57', '13.07', '14.51', '18.25', '20.82', '22.39', '22.89', '23.01', '24.63', '24.7', '2017-09-25 22:55:30'), ('4275834868', '2017-08-04T08:40:48.014Z', 'XX.0', '9.89', '10.57', '11.32', '11.76', '12.07', '12.57', '13.13', '14.88', '18.32', '20.89', '22.39', '22.76', '23.01', '24.57', '24.7', '2017-09-25 22:55:30'), ('4274942228', '2017-08-04T08:25:55.560Z', 'XX.0', '9.89', '10.07', '11.14', '11.63', '11.94', '12.45', '12.76', '14.38', '18.07', '20.7', '22.32', '22.7', '23.01', '24.44', '24.7', '2017-09-25 22:55:30'), ('4274049589', '2017-08-04T08:11:02.092Z', 'XX.0', '9.89', '10.2', '11.07', '11.57', '12.07', '12.51', '13.07', '14.63', '18.25', '21.07', '22.32', '22.7', '23.01', '24.13', '24.7', '2017-09-25 22:55:30'), ('4273156948', '2017-08-04T07:56:09.122Z', 'XX.0', '9.89', '10.32', '11.01', '11.69', '12.13', '12.64', '13.19', '15.26', '18.38', '21.76', '22.32', '22.64', '22.95', '23.32', '24.76', '2017-09-25 22:55:30'), ('4272264309', '2017-08-04T07:42:54.516Z', 'XX.0', '9.95', '10.26', '11.14', '11.69', '12.13', '12.64', '13.26', '15.51', '18.32', '21.32', '22.32', '22.57', '22.89', '23.01', '24.76', '2017-09-25 22:55:30'), ('4271371670', '2017-08-04T07:26:23.175Z', 'XX.0', '9.89', '10.26', '11.07', '11.63', '12.13', '12.7', '13.26', '15.38', '18.32', '21.45', '22.26', '22.51', '22.76', '22.94', '24.2', '2017-09-25 22:55:30'), ('4270479030', '2017-08-04T07:11:30.232Z', 'XX.0', '9.89', '10.45', '10.89', '11.57', '12.01', '12.57', '13.01', '15.19', '18.13', '20.89', '22.14', '22.45', '22.64', '22.88', '23.33', '2017-09-25 22:55:30'), ('4269586391', '2017-08-04T06:56:37.255Z', 'XX.0', '9.95', '10.07', '10.82', '11.57', '12.01', '12.51', '12.88', '14.76', '17.75', '19.7', '21.95', '22.32', '22.64', '22.82', '23.14', '2017-09-25 22:55:30'), ('4268693750', '2017-08-04T06:43:19.575Z', 'XX.0', '9.89', '10.07', '10.89', '11.63', '12.01', '12.57', '12.94', '14.94', '17.5', '19.51', '21.7', '22.39', '22.58', '22.82', '23.08', '2017-09-25 22:55:29'), ('4267801111', '2017-08-04T06:28:26.628Z', 'XX.0', '9.95', '10.2', '11.2', '11.69', '12.13', '12.64', '13.07', '15.19', '17.82', '19.51', '21.57', '22.39', '22.51', '22.82', '23.26', '2017-09-25 22:55:29'), ('4266908471', '2017-08-04T06:11:58.427Z', 'XX.0', '9.95', '10.14', '11.26', '11.69', '12.13', '12.7', '13.44', '15.44', '17.82', '19.64', '21.45', '22.39', '22.58', '22.82', '23.26', '2017-09-25 22:55:29'), ('4266015832', '2017-08-04T05:58:40.689Z', 'XX.0', '9.95', '10.07', '11.2', '11.63', '12.13', '12.7', '13.38', '15.38', '18', '20.07', '21.64', '22.45', '22.7', '22.82', '23.83', '2017-09-25 22:55:29'), ('4265123191', '2017-08-04T05:42:12.541Z', 'XX.0', '9.95', '10.32', '11.32', '11.76', '12.32', '13.01', '13.63', '15.38', '17.82', '19.39', '21.26', '22.45', '22.7', '22.88', '24.08', '2017-09-25 22:55:29'), ('4264230552', '2017-08-04T05:27:19.521Z', 'XX.0', '9.95', '10.26', '11.32', '11.76', '12.26', '12.82', '13.38', '15.19', '17.32', '18.57', '20.89', '22.14', '22.7', '22.82', '23.89', '2017-09-25 22:55:29'), ('4263337912', '2017-08-04T05:12:26.586Z', 'XX.0', '9.95', '10.14', '11.26', '11.63', '12.26', '12.82', '13.44', '15.07', '17.32', '18.45', '21.07', '22.51', '22.7', '23.01', '24.33', '2017-09-25 22:55:29'), ('4262445273', '2017-08-04T04:59:08.883Z', 'XX.0', '9.95', '10.39', '11.2', '11.63', '12.26', '12.95', '13.51', '15.13', '17.13', '18.26', '21.51', '22.57', '22.83', '22.94', '24.14', '2017-09-25 22:55:29'), ('4261552632', '2017-08-04T04:42:41.346Z', 'XX.0', '9.95', '10.26', '11.01', '11.57', '12.19', '12.76', '13.38', '15.01', '17.13', '18.76', '21.57', '22.64', '22.83', '23.01', '24.2', '2017-09-25 22:55:29'), ('4260659993', '2017-08-04T04:27:48.605Z', 'XX.0', '9.95', '10.39', '11.07', '11.69', '12.26', '12.7', '13.26', '14.51', '16.44', '18.39', '21.51', '22.51', '22.83', '22.88', '24.08', '2017-09-25 22:55:29'), ('4259767353', '2017-08-04T04:12:54.688Z', 'XX.0', '9.95', '10.51', '11.32', '11.88', '12.32', '12.7', '13.26', '14.69', '16.44', '18.51', '21.2', '22.2', '22.83', '22.88', '23.7', '2017-09-25 22:55:29'), ('4258874714', '2017-08-04T03:58:01.704Z', 'XX.0', '9.95', '10.39', '11.2', '11.76', '12.32', '12.7', '13.19', '13.88', '15.51', '17.95', '20.76', '22.26', '22.83', '23.01', '23.83', '2017-09-25 22:55:29'), ('4257982070', '2017-08-04T03:44:44.087Z', 'XX.0', '10.01', '10.51', '11.32', '11.88', '12.38', '12.7', '13.13', '13.63', '15.44', '18.07', '21.45', '22.64', '22.89', '23.01', '24.01', '2017-09-25 22:55:29'), ('4257089427', '2017-08-04T03:28:16.538Z', 'XX.0', '10.01', '10.45', '11.39', '12.13', '12.44', '12.76', '13.19', '13.63', '15.63', '18.89', '21.89', '22.76', '22.89', '23.01', '24.01', '2017-09-25 22:55:29'), ('4256196785', '2017-08-04T03:13:22.863Z', 'XX.0', '10.01', '10.57', '11.2', '11.69', '12.26', '12.64', '13.01', '13.57', '15.44', '18.7', '21.45', '22.57', '22.83', '22.88', '23.89', '2017-09-25 22:55:29'), ('4255304141', '2017-08-04T02:58:29.866Z', 'XX.0', '10.01', '10.45', '11.2', '11.82', '12.32', '12.95', '13.19', '13.63', '16.07', '18.95', '21.45', '22.64', '22.83', '22.88', '24.01', '2017-09-25 22:55:29'), ('4254411499', '2017-08-04T02:43:36.882Z', 'XX.0', '10.01', '10.45', '11.45', '12.07', '12.32', '12.7', '13.19', '13.76', '15.51', '18.39', '20.82', '22.57', '22.83', '22.82', '23.89', '2017-09-25 22:55:29'), ('4253518856', '2017-08-04T02:28:44.194Z', 'XX.0', '10.07', '10.51', '11.32', '11.94', '12.32', '13.01', '13.26', '13.76', '15.44', '18.39', '20.14', '22.14', '22.7', '22.76', '23.2', '2017-09-25 22:55:29'), ('4252626212', '2017-08-04T02:13:51.366Z', 'XX.0', '10.07', '10.45', '11.26', '11.94', '12.44', '13.01', '13.32', '13.94', '16.38', '18.45', '20.2', '21.82', '22.7', '22.76', '23.2', '2017-09-25 22:55:29'), ('4251733570', '2017-08-04T01:58:58.013Z', 'XX.0', '10.07', '10.51', '11.26', '12.07', '12.44', '13.26', '13.51', '14.19', '16.57', '18.95', '20.2', '22.14', '22.7', '22.76', '23.14', '2017-09-25 22:55:29'), ('4250840927', '2017-08-04T01:45:40.243Z', 'XX.0', '10.2', '10.76', '11.45', '12.32', '12.57', '13.26', '13.57', '14.01', '16.19', '19.45', '20.26', '21.76', '22.64', '22.76', '23.2', '2017-09-25 22:55:29'), ('4249948284', '2017-08-04T01:29:12.090Z', 'XX.0', '10.07', '10.51', '11.45', '12.19', '12.38', '13.01', '13.51', '14.19', '16.75', '19.01', '19.95', '22.45', '22.64', '22.76', '23.2', '2017-09-25 22:55:29'), ('4249055641', '2017-08-04T01:14:19.212Z', 'XX.0', '10.14', '10.45', '11.39', '12.13', '12.44', '13.2', '13.69', '14.26', '17.88', '18.89', '20.2', '22.51', '22.64', '22.76', '23.26', '2017-09-25 22:55:29'), ('4248162998', '2017-08-04T00:59:26.045Z', 'XX.0', '10.14', '10.45', '11.45', '12.07', '12.32', '12.89', '13.38', '13.88', '15.82', '18.01', '19.95', '22.51', '22.64', '22.76', '23.33', '2017-09-25 22:55:28'), ('4247270355', '2017-08-04T00:46:08.429Z', 'XX.0', '10.07', '10.39', '11.2', '11.82', '12.26', '12.64', '13.13', '13.88', '16', '17.45', '19.64', '22.45', '22.58', '22.69', '23.39', '2017-09-25 22:55:28'), ('4246377712', '2017-08-04T00:31:15.389Z', 'XX.0', '10.07', '10.39', '11.26', '11.94', '12.32', '12.64', '13.19', '13.82', '14.94', '17.32', '19.76', '22.32', '22.58', '22.69', '23.33', '2017-09-25 22:55:28'), ('4245485070', '2017-08-04T00:14:47.264Z', 'XX.0', '10.07', '10.39', '11.07', '11.94', '12.32', '12.7', '13.32', '14.01', '15.13', '17.01', '19.64', '22.39', '22.51', '22.69', '23.2', '2017-09-25 22:55:28'), ('4244592427', '2017-08-04T00:01:29.459Z', 'XX.0', '10.07', '10.45', '11.2', '11.82', '12.26', '12.82', '13.19', '14.07', '15.63', '18.45', '20.76', '22.45', '22.58', '22.69', '23.64', '2017-09-25 22:55:28'), ('4243699783', '2017-08-03T23:46:36.525Z', 'XX.0', '10.14', '10.45', '11.07', '11.82', '12.32', '12.89', '13.57', '14.63', '16.32', '18.64', '20.89', '22.45', '22.58', '22.82', '23.89', '2017-09-25 22:55:28'), ('4242807141', '2017-08-03T23:30:09.042Z', 'XX.0', '10.14', '10.51', '11.2', '11.88', '12.19', '12.64', '13.07', '14.13', '16.19', '18.45', '20.51', '22.39', '22.58', '22.82', '23.83', '2017-09-25 22:55:28'), ('4241914498', '2017-08-03T23:16:50.569Z', 'XX.0', '10.07', '10.57', '11.01', '11.69', '12.13', '12.64', '13.07', '13.69', '15.07', '17.2', '19.95', '22.2', '22.51', '22.69', '23.39', '2017-09-25 22:55:28'), ('4241021855', '2017-08-03T23:00:22.465Z', 'XX.0', '10.14', '10.45', '10.89', '11.57', '12.01', '12.57', '12.94', '13.38', '15.07', '17.32', '19.89', '22.2', '22.51', '22.63', '24.26', '2017-09-25 22:55:28'), ('4240129212', '2017-08-03T22:45:29.341Z', 'XX.0', '10.14', '10.64', '11.26', '11.88', '12.13', '12.64', '12.94', '13.57', '15.07', '17.32', '20.32', '22.14', '22.51', '22.63', '23.7', '2017-09-25 22:55:28'), ('4239236569', '2017-08-03T22:30:36.362Z', 'XX.0', '10.07', '10.51', '11.07', '11.69', '12.07', '12.64', '12.82', '13.51', '14.94', '17.01', '20.2', '22.14', '22.51', '22.57', '23.64', '2017-09-25 22:55:28'), ('4238343926', '2017-08-03T22:17:18.565Z', 'XX.0', '10.07', '10.45', '10.89', '11.82', '12.19', '12.7', '13.07', '13.51', '15.13', '17.7', '20.82', '22.39', '22.51', '22.63', '24.58', '2017-09-25 22:55:28'), ('4237451283', '2017-08-03T22:00:53.437Z', 'XX.0', '10.07', '10.39', '10.7', '11.38', '12.01', '12.64', '12.82', '13.38', '14.63', '17.57', '20.51', '22.32', '22.51', '22.76', '25.33', '2017-09-25 22:55:28'), ('4236558640', '2017-08-03T21:47:32.625Z', 'XX.0', '10.07', '10.45', '10.89', '11.51', '11.94', '12.64', '13.13', '13.63', '14.82', '17.14', '20.14', '22.26', '22.51', '23.19', '24.76', '2017-09-25 22:55:28'), ('4235665997', '2017-08-03T21:32:39.686Z', 'XX.0', '10.07', '10.45', '10.89', '11.69', '12.07', '12.7', '13.19', '14.19', '15.51', '17.95', '21.39', '22.2', '22.39', '22.76', '24.51', '2017-09-25 22:55:28'), ('4235646256', '2017-08-03T21:30:47.754Z', 'XX.0', '10.01', '10.45', '10.89', '11.69', '12.13', '12.76', '13.26', '14.19', '15.51', '17.95', '21.32', '22.2', '22.39', '22.76', '24.51', '2017-09-25 22:55:28'), ('4234753613', '2017-08-03T21:15:52.452Z', 'XX.0', '10.01', '10.45', '10.95', '11.63', '12.01', '12.64', '12.88', '13.57', '14.63', '17.39', '20.89', '22.14', '22.39', '22.69', '24.51', '2017-09-25 22:55:28'), ('4233860970', '2017-08-03T21:00:59.018Z', 'XX.0', '10.01', '10.45', '10.89', '11.51', '11.88', '12.57', '12.94', '13.63', '15.07', '17.7', '19.64', '22.07', '22.39', '22.94', '24.51', '2017-09-25 22:55:28'), ('4232968328', '2017-08-03T20:46:05.864Z', 'XX.0', '10.07', '10.57', '11.01', '11.57', '11.94', '12.57', '12.88', '13.63', '14.63', '17.89', '21.14', '22.01', '22.39', '23.13', '24.51', '2017-09-25 22:55:28'), ('4232075684', '2017-08-03T20:32:48.077Z', 'XX.0', '10.01', '10.39', '10.76', '11.44', '11.88', '12.45', '13.01', '13.63', '14.88', '17.82', '20.7', '22.07', '22.45', '23.19', '24.51', '2017-09-25 22:55:28'), ('4231183041', '2017-08-03T20:16:20.138Z', 'XX.0', '10.01', '10.51', '10.95', '11.44', '11.76', '12.39', '12.69', '13.44', '15.57', '18.14', '20.95', '22.07', '22.51', '23.13', '24.45', '2017-09-25 22:55:28'), ('4230290399', '2017-08-03T20:01:27.418Z', 'XX.0', '10.01', '10.57', '11.01', '11.51', '12.01', '12.57', '12.76', '13.57', '15.94', '18.14', '20.57', '22.07', '22.58', '23.88', '24.39', '2017-09-25 22:55:28'), ('4229397755', '2017-08-03T19:48:09.130Z', 'XX.0', '10.2', '10.7', '11.07', '11.51', '11.88', '12.51', '12.76', '13.38', '15.44', '17.95', '21.26', '22.14', '22.51', '23.57', '24.39', '2017-09-25 22:55:27'), ('4228505113', '2017-08-03T19:31:41.033Z', 'XX.0', '10.07', '10.64', '11.14', '11.51', '11.82', '12.39', '12.69', '13.32', '14.88', '18.2', '21.32', '22.14', '22.51', '23.57', '24.39', '2017-09-25 22:55:27'), ('4227612470', '2017-08-03T19:16:48.063Z', 'XX.0', '10.14', '10.7', '10.95', '11.38', '11.63', '12.39', '12.63', '13.38', '15.26', '17.82', '21.07', '22.14', '22.64', '24.07', '24.39', '2017-09-25 22:55:27'), ('4226719826', '2017-08-03T19:03:30.248Z', 'XX.0', '10.07', '10.51', '10.89', '11.44', '11.82', '12.32', '12.63', '13.32', '14.76', '17.51', '20.89', '22.2', '22.76', '24.19', '24.39', '2017-09-25 22:55:27'), ('4225827184', '2017-08-03T18:47:02.216Z', 'XX.0', '10.01', '10.57', '10.89', '11.44', '11.82', '12.45', '12.63', '13.32', '14.57', '17.82', '21.14', '22.32', '22.83', '24.13', '24.39', '2017-09-25 22:55:27'), ('4224934544', '2017-08-03T18:32:09.252Z', 'XX.0', '9.95', '10.51', '11.01', '11.57', '12.07', '12.64', '12.82', '13.69', '15.26', '17.57', '20.7', '22.26', '22.83', '24.19', '24.33', '2017-09-25 22:55:27'), ('4224041905', '2017-08-03T18:18:51.417Z', 'XX.0', '9.95', '10.45', '10.89', '11.38', '11.82', '12.51', '12.69', '13.51', '15.13', '17.45', '20.51', '22.26', '22.95', '24.19', '24.33', '2017-09-25 22:55:27'), ('4223149264', '2017-08-03T18:02:25.376Z', 'XX.0', '9.95', '10.39', '10.89', '11.32', '11.88', '12.57', '12.82', '13.82', '15.38', '17.57', '20.76', '22.32', '22.83', '24.13', '24.2', '2017-09-25 22:55:27'), ('4222256625', '2017-08-03T17:47:30.388Z', 'XX.0', '9.95', '10.32', '10.89', '11.44', '12.19', '12.64', '12.82', '13.57', '15.13', '17.7', '21.39', '22.39', '22.89', '24.13', '24.26', '2017-09-25 22:55:27'), ('4221363985', '2017-08-03T17:34:12.602Z', 'XX.0', '9.95', '10.2', '10.89', '11.44', '12.13', '12.64', '12.94', '13.76', '15.01', '17.51', '20.51', '22.32', '22.83', '24.13', '24.2', '2017-09-25 22:55:27'), ('4220471346', '2017-08-03T17:17:44.516Z', 'XX.0', '9.89', '10.26', '10.89', '11.44', '12.13', '12.57', '13.19', '13.82', '15.13', '17.45', '21.01', '22.32', '22.83', '24.07', '24.2', '2017-09-25 22:55:27'), ('4219578705', '2017-08-03T17:02:51.466Z', 'XX.0', '9.89', '10.39', '11.01', '11.57', '12.19', '12.64', '13.26', '13.88', '15.01', '17.51', '21.14', '22.39', '22.89', '24.07', '24.2', '2017-09-25 22:55:27'), ('4218686066', '2017-08-03T16:47:59.350Z', 'XX.0', '9.89', '10.26', '11.01', '11.63', '12.26', '12.7', '13.26', '13.94', '14.82', '17.2', '20.32', '22.32', '22.83', '24.07', '24.2', '2017-09-25 22:55:27'), ('4217793426', '2017-08-03T16:33:05.583Z', 'XX.0', '9.89', '10.2', '10.89', '11.44', '12.07', '12.64', '13.19', '13.82', '14.63', '16.95', '20.32', '22.32', '22.83', '24.07', '24.2', '2017-09-25 22:55:27'), ('4216900787', '2017-08-03T16:18:12.604Z', 'XX.0', '9.89', '10.2', '10.82', '11.44', '11.94', '12.57', '13.07', '13.82', '14.69', '17.07', '21.32', '22.45', '22.95', '24.13', '24.26', '2017-09-25 22:55:27'), ('4216008146', '2017-08-03T16:03:19.636Z', 'XX.0', '9.89', '10.2', '10.82', '11.51', '12.01', '12.57', '13.19', '13.76', '14.57', '17.2', '20.89', '22.39', '22.95', '24.07', '24.2', '2017-09-25 22:55:27'), ('4215115507', '2017-08-03T15:48:26.671Z', 'XX.0', '9.89', '10.2', '10.82', '11.51', '12.07', '12.57', '13.07', '13.76', '14.57', '17.26', '21.64', '22.45', '22.95', '24.07', '24.26', '2017-09-25 22:55:27'), ('4214222867', '2017-08-03T15:33:33.941Z', 'XX.0', '9.89', '10.2', '10.89', '11.51', '12.07', '12.57', '13.13', '13.69', '14.63', '17.39', '21.57', '22.45', '22.95', '24.13', '24.2', '2017-09-25 22:55:27'), ('4213330228', '2017-08-03T15:18:41.606Z', 'XX.0', '9.89', '10.2', '10.7', '11.57', '12.19', '12.57', '13.07', '13.69', '14.57', '17.39', '21.39', '22.51', '22.95', '24.19', '24.26', '2017-09-25 22:55:27'), ('4212437587', '2017-08-03T15:03:47.890Z', 'XX.0', '9.89', '10.26', '10.57', '11.32', '12.07', '12.51', '13.13', '13.69', '14.63', '17.32', '21.26', '22.32', '22.89', '24.19', '24.2', '2017-09-25 22:55:27'), ('4211544948', '2017-08-03T14:50:29.895Z', 'XX.0', '9.89', '10.2', '10.57', '11.38', '12.07', '12.57', '13.19', '13.82', '14.69', '17.26', '21.32', '22.32', '22.89', '24.19', '24.26', '2017-09-25 22:55:27'), ('4210652308', '2017-08-03T14:35:37.329Z', 'XX.0', '9.89', '10.26', '10.64', '11.57', '12.19', '12.57', '13.13', '13.69', '14.63', '17.45', '21.2', '22.32', '22.89', '24.19', '24.26', '2017-09-25 22:55:27'), ('4209759669', '2017-08-03T14:19:09.441Z', 'XX.0', '9.89', '10.26', '10.82', '11.63', '12.13', '12.57', '12.88', '13.69', '14.82', '17.45', '20.95', '22.2', '22.89', '24.19', '24.26', '2017-09-25 22:55:26'), ('4208867028', '2017-08-03T14:05:51.386Z', 'XX.0', '9.89', '10.32', '11.01', '11.76', '12.13', '12.51', '12.82', '13.63', '14.69', '17.7', '20.89', '22.2', '22.83', '24.19', '24.26', '2017-09-25 22:55:26'), ('4207974389', '2017-08-03T13:50:58.073Z', 'XX.0', '9.89', '10.39', '11.01', '11.69', '12.07', '12.39', '12.57', '13.32', '14.69', '17.89', '20.82', '22.26', '22.89', '24.19', '24.26', '2017-09-25 22:55:26'), ('4207081749', '2017-08-03T13:34:30.455Z', 'XX.0', '9.95', '10.45', '11.01', '11.63', '11.94', '12.32', '12.57', '13.26', '14.51', '17.82', '20.76', '22.2', '22.89', '24.19', '24.26', '2017-09-25 22:55:26'), ('4206189110', '2017-08-03T13:21:12.125Z', 'XX.0', '9.89', '10.51', '11.07', '11.57', '11.88', '12.2', '12.57', '13.26', '14.88', '17.95', '21.01', '22.26', '22.89', '24.19', '24.2', '2017-09-25 22:55:26'), ('4205296470', '2017-08-03T13:06:19.165Z', 'XX.0', '9.95', '10.45', '10.95', '11.57', '11.94', '12.26', '12.57', '13.26', '15.32', '17.89', '21.14', '22.2', '22.83', '24.19', '24.2', '2017-09-25 22:55:26'), ('4204403830', '2017-08-03T12:49:52.958Z', 'XX.0', '9.89', '10.45', '10.76', '11.44', '11.82', '12.2', '12.57', '13.38', '15.76', '18.01', '20.95', '22.2', '22.83', '24.19', '24.2', '2017-09-25 22:55:26'), ('4203511190', '2017-08-03T12:34:58.088Z', 'XX.0', '9.89', '10.39', '10.57', '11.32', '11.82', '12.26', '12.69', '13.44', '15.94', '17.82', '20.95', '22.45', '22.89', '24.19', '24.2', '2017-09-25 22:55:26'), ('4202618551', '2017-08-03T12:21:40.261Z', 'XX.0', '9.95', '10.39', '10.57', '11.26', '11.82', '12.32', '12.76', '13.57', '16.07', '17.64', '20.64', '22.32', '22.89', '24.19', '24.2', '2017-09-25 22:55:26'), ('4201725911', '2017-08-03T12:05:12.439Z', 'XX.0', '9.95', '10.39', '10.57', '11.26', '11.76', '12.39', '12.82', '13.51', '15.69', '17.64', '20.45', '22.32', '22.95', '24.19', '24.2', '2017-09-25 22:55:26'), ('4200833268', '2017-08-03T11:51:54.582Z', 'XX.0', '10.01', '10.45', '10.64', '11.32', '11.82', '12.51', '12.82', '13.51', '15.63', '17.57', '20.95', '22.51', '22.95', '24.19', '24.2', '2017-09-25 22:55:26'), ('4199940625', '2017-08-03T11:35:26.311Z', 'XX.0', '10.01', '10.39', '10.57', '11.19', '11.76', '12.51', '12.76', '13.38', '15.38', '17.76', '20.64', '22.64', '22.95', '24.19', '24.2', '2017-09-25 22:55:26'), ('4199047986', '2017-08-03T11:20:33.719Z', 'XX.0', '9.95', '10.39', '10.82', '11.44', '11.94', '12.57', '12.76', '13.44', '15.07', '17.76', '20.45', '22.64', '23.01', '24.26', '24.26', '2017-09-25 22:55:26'), ('4198155345', '2017-08-03T11:05:40.389Z', 'XX.0', '9.95', '10.39', '10.89', '11.51', '12.01', '12.64', '12.82', '13.69', '15.51', '17.82', '20.76', '22.57', '22.95', '24.26', '24.26', '2017-09-25 22:55:26'), ('4197262702', '2017-08-03T10:50:47.433Z', 'XX.0', '10.07', '10.45', '11.01', '11.51', '11.94', '12.57', '12.82', '13.76', '15.38', '17.76', '20.76', '22.57', '23.01', '24.26', '24.26', '2017-09-25 22:55:26'), ('4196370060', '2017-08-03T10:35:55.046Z', 'XX.0', '10.07', '10.45', '10.95', '11.57', '12.01', '12.64', '12.82', '13.63', '15.44', '17.76', '20.76', '22.51', '23.01', '24.26', '24.26', '2017-09-25 22:55:26'), ('4195477416', '2017-08-03T10:22:37.386Z', 'XX.0', '10.01', '10.45', '10.95', '11.51', '11.94', '12.57', '12.76', '13.88', '15.82', '17.57', '20.89', '22.51', '23.08', '24.26', '24.33', '2017-09-25 22:55:26'), ('4194584774', '2017-08-03T10:06:08.578Z', 'XX.0', '10.01', '10.45', '10.89', '11.38', '11.88', '12.51', '12.82', '13.88', '15.44', '17.57', '20.89', '22.45', '22.95', '24.32', '24.39', '2017-09-25 22:55:26'), ('4193692134', '2017-08-03T09:51:15.627Z', 'XX.0', '9.95', '10.57', '11.01', '11.44', '11.94', '12.64', '13.13', '14.01', '15.38', '17.76', '20.89', '22.57', '23.08', '24.38', '24.45', '2017-09-25 22:55:26'), ('4192799492', '2017-08-03T09:36:22.750Z', 'XX.0', '10.01', '10.57', '11.01', '11.51', '11.88', '12.57', '13.07', '14.19', '15.94', '17.95', '20.89', '22.57', '22.95', '24.38', '24.45', '2017-09-25 22:55:26'), ('4191906851', '2017-08-03T09:21:29.666Z', 'XX.0', '9.89', '10.57', '10.95', '11.51', '11.94', '12.64', '13.07', '14.26', '15.88', '17.82', '20.95', '22.57', '22.89', '24.38', '24.58', '2017-09-25 22:55:26'), ('4191014212', '2017-08-03T09:06:36.898Z', 'XX.0', '9.95', '10.51', '10.95', '11.51', '12.07', '12.7', '13.19', '14.44', '16.13', '17.82', '20.7', '22.57', '22.95', '24.38', '24.64', '2017-09-25 22:55:26'), ('4190121572', '2017-08-03T08:51:43.707Z', 'XX.0', '9.89', '10.57', '10.89', '11.51', '12.07', '12.7', '13.26', '14.32', '15.94', '17.89', '20.64', '22.64', '22.89', '24.38', '24.7', '2017-09-25 22:55:25'), ('4189228933', '2017-08-03T08:38:25.732Z', 'XX.0', '9.89', '10.64', '11.01', '11.51', '12.07', '12.7', '13.32', '14.38', '16', '17.95', '20.7', '22.57', '22.83', '24.32', '24.7', '2017-09-25 22:55:25'), ('4188336292', '2017-08-03T08:21:59.940Z', 'XX.0', '9.89', '10.64', '11.01', '11.57', '12.19', '12.7', '13.26', '14.38', '16.13', '18.26', '20.89', '22.57', '22.83', '23.69', '24.7', '2017-09-25 22:55:25'), ('4187443653', '2017-08-03T08:07:04.826Z', 'XX.0', '9.89', '10.51', '10.95', '11.57', '12.19', '12.7', '13.38', '14.38', '16.19', '18.26', '20.89', '22.45', '22.76', '23.69', '24.76', '2017-09-25 22:55:25'), ('4186551013', '2017-08-03T07:52:11.865Z', 'XX.0', '9.89', '10.26', '10.95', '11.51', '12.32', '13.01', '13.63', '14.51', '16.25', '18.7', '20.76', '22.39', '22.76', '23.44', '24.76', '2017-09-25 22:55:25'), ('4185658374', '2017-08-03T07:37:18.901Z', 'XX.0', '9.89', '10.07', '10.82', '11.88', '12.57', '13.2', '14.01', '14.51', '16.19', '19.01', '20.95', '22.32', '22.7', '23.07', '24.95', '2017-09-25 22:55:25'), ('4184765733', '2017-08-03T07:22:25.937Z', 'XX.0', '9.89', '10.07', '10.95', '11.94', '12.51', '13.14', '13.88', '14.38', '15.19', '19.2', '21.14', '22.45', '22.7', '23.13', '24.83', '2017-09-25 22:55:25'), ('4183873094', '2017-08-03T07:07:33.187Z', 'XX.0', '9.89', '10.07', '10.95', '12.07', '12.57', '13.14', '13.94', '14.32', '15.07', '19.01', '21.2', '22.32', '22.64', '23.01', '24.89', '2017-09-25 22:55:25'), ('4182980454', '2017-08-03T06:54:15.209Z', 'XX.0', '9.89', '10.14', '11.01', '12.19', '12.57', '13.14', '13.94', '14.32', '15.13', '19.2', '21.45', '22.39', '22.64', '22.88', '24.64', '2017-09-25 22:55:25'), ('4182087815', '2017-08-03T06:39:23.877Z', 'XX.0', '9.89', '10.14', '11.01', '12.13', '12.57', '13.07', '13.82', '14.19', '14.63', '18.7', '21.32', '22.39', '22.64', '22.88', '24.39', '2017-09-25 22:55:25'), ('4181195174', '2017-08-03T06:24:29.081Z', 'XX.0', '9.89', '10.2', '11.2', '12.01', '12.51', '12.95', '13.69', '14.13', '14.57', '18.7', '21.45', '22.32', '22.58', '22.94', '24.33', '2017-09-25 22:55:25'), ('4180302535', '2017-08-03T06:08:01.851Z', 'XX.0', '9.95', '10.26', '11.2', '12.13', '12.51', '12.89', '13.69', '14.13', '14.76', '19.32', '21.45', '22.39', '22.58', '23.01', '24.33', '2017-09-25 22:55:25'), ('4179409895', '2017-08-03T05:53:08.235Z', 'XX.0', '9.95', '10.51', '11.26', '12.01', '12.44', '12.89', '13.32', '14.07', '14.69', '19.45', '21.82', '22.45', '22.58', '23.01', '24.33', '2017-09-25 22:55:25'), ('4178517256', '2017-08-03T05:38:15.261Z', 'XX.0', '9.95', '10.57', '11.45', '12.13', '12.44', '12.89', '13.38', '14.07', '14.69', '19.32', '21.82', '22.45', '22.58', '22.94', '24.26', '2017-09-25 22:55:25'), ('4177624612', '2017-08-03T05:23:22.249Z', 'XX.0', '10.01', '11.07', '11.57', '12.13', '12.44', '12.89', '13.44', '14.13', '14.82', '19.89', '21.57', '22.39', '22.51', '22.94', '24.2', '2017-09-25 22:55:25'), ('4176731969', '2017-08-03T05:08:29.281Z', 'XX.0', '10.14', '11.07', '11.64', '12.19', '12.38', '12.76', '13.38', '14.13', '15.26', '19.32', '21.2', '22.26', '22.51', '22.88', '24.14', '2017-09-25 22:55:25'), ('4175839327', '2017-08-03T04:55:11.297Z', 'XX.0', '10.32', '11.14', '11.64', '12.19', '12.32', '12.7', '13.07', '13.94', '15.01', '19.39', '21.2', '22.2', '22.51', '22.82', '24.08', '2017-09-25 22:55:25'), ('4174946683', '2017-08-03T04:38:43.349Z', 'XX.0', '10.07', '11.2', '11.51', '12.13', '12.26', '12.64', '13.01', '13.94', '15.44', '19.45', '21.26', '22.14', '22.45', '22.76', '23.89', '2017-09-25 22:55:25'), ('4174054041', '2017-08-03T04:23:50.954Z', 'XX.0', '10.2', '11.01', '11.26', '11.88', '12.07', '12.51', '12.76', '13.82', '15.76', '19.39', '21.26', '22.2', '22.33', '22.76', '23.83', '2017-09-25 22:55:25'), ('4173161398', '2017-08-03T04:08:57.421Z', 'XX.0', '10.26', '10.95', '11.26', '11.88', '12.07', '12.51', '12.82', '13.94', '16.13', '19.57', '21.32', '22.2', '22.39', '22.76', '24.01', '2017-09-25 22:55:25'), ('4172268754', '2017-08-03T03:54:04.501Z', 'XX.0', '10.26', '10.89', '11.14', '11.88', '12.07', '12.51', '12.82', '14.07', '16.88', '19.51', '21.39', '22.2', '22.33', '22.76', '23.83', '2017-09-25 22:55:25'), ('4171376112', '2017-08-03T03:40:46.464Z', 'XX.0', '10.26', '10.76', '11.01', '11.69', '12.13', '12.64', '12.88', '14.32', '17.19', '19.39', '21.26', '21.95', '22.33', '22.76', '23.95', '2017-09-25 22:55:25'), ('4170483469', '2017-08-03T03:24:18.556Z', 'XX.0', '10.26', '10.76', '11.01', '11.57', '12.07', '12.64', '12.88', '14.51', '16.94', '19.32', '21.32', '21.89', '22.51', '22.88', '24.01', '2017-09-25 22:55:25'), ('4169590827', '2017-08-03T03:09:32.443Z', 'XX.0', '10.14', '10.64', '10.89', '11.57', '12.13', '12.64', '12.94', '14.32', '16.94', '19.01', '21.32', '21.95', '22.45', '22.69', '23.95', '2017-09-25 22:55:24'), ('4168698183', '2017-08-03T02:54:32.741Z', 'XX.0', '10.14', '10.57', '10.82', '11.38', '12.07', '12.7', '13.01', '14.88', '16.69', '18.57', '21.45', '21.95', '22.33', '22.63', '23.83', '2017-09-25 22:55:24'), ('4167805543', '2017-08-03T02:39:41.606Z', 'XX.0', '9.95', '10.39', '10.64', '11.26', '11.94', '12.64', '13.19', '14.63', '16.94', '18.95', '21.51', '21.95', '22.33', '22.63', '23.95', '2017-09-25 22:55:24'), ('4166912904', '2017-08-03T02:26:21.643Z', 'XX.0', '9.95', '10.39', '10.7', '11.32', '12.01', '12.7', '13.19', '14.57', '17.07', '18.89', '21.26', '22.07', '22.45', '22.63', '24.01', '2017-09-25 22:55:24'), ('4166020263', '2017-08-03T02:09:53.710Z', 'XX.0', '9.89', '10.32', '10.76', '11.44', '11.94', '12.64', '12.88', '14.13', '16.94', '18.7', '21.45', '22.14', '22.39', '22.69', '24.14', '2017-09-25 22:55:24'), ('4165127624', '2017-08-03T01:56:35.679Z', 'XX.0', '9.95', '10.32', '10.7', '11.44', '12.01', '12.7', '13.26', '14.88', '16.88', '18.7', '21.57', '22.14', '22.39', '22.76', '24.2', '2017-09-25 22:55:24'), ('4164234981', '2017-08-03T01:41:42.797Z', 'XX.0', '10.14', '10.64', '11.07', '11.63', '12.01', '12.7', '13.13', '14.26', '16.25', '18.39', '21.64', '22.14', '22.39', '22.57', '24.01', '2017-09-25 22:55:24'), ('4163342339', '2017-08-03T01:26:49.877Z', 'XX.0', '10.01', '10.45', '10.95', '11.26', '11.94', '12.64', '13.19', '14.19', '16.07', '18.2', '21.39', '22.14', '22.33', '22.57', '24.01', '2017-09-25 22:55:24'), ('4162449695', '2017-08-03T01:10:24.894Z', 'XX.0', '10.2', '10.64', '11.01', '11.69', '12.07', '12.89', '13.32', '13.94', '15.76', '18.39', '21.57', '22.14', '22.33', '22.57', '23.89', '2017-09-25 22:55:24'), ('4161557053', '2017-08-03T00:57:03.781Z', 'XX.0', '10.14', '10.64', '10.95', '11.44', '11.94', '12.76', '13.44', '14.32', '15.63', '17.76', '21.57', '22.2', '22.39', '22.94', '24.14', '2017-09-25 22:55:24'), ('4160664410', '2017-08-03T00:42:10.855Z', 'XX.0', '10.14', '10.51', '10.95', '11.57', '12.07', '12.89', '13.44', '14.07', '15.13', '18.01', '21.82', '22.2', '22.39', '22.63', '24.01', '2017-09-25 22:55:24'), ('4159771766', '2017-08-03T00:25:42.931Z', 'XX.0', '10.07', '10.51', '10.89', '11.63', '12.19', '12.95', '13.44', '13.94', '14.76', '18.07', '21.76', '22.2', '22.45', '22.63', '24.01', '2017-09-25 22:55:24'), ('4158879124', '2017-08-03T00:12:24.868Z', 'XX.0', '10.14', '10.51', '10.89', '11.63', '12.13', '12.89', '13.19', '13.69', '14.63', '17.82', '21.76', '22.14', '22.39', '22.69', '24.14', '2017-09-25 22:55:24'), ('4155308556', '2017-08-02T23:12:53.237Z', 'XX.0', '9.95', '10.26', '10.82', '11.57', '12.32', '12.89', '13.13', '13.63', '14.44', '16.95', '21.7', '22.01', '22.26', '22.57', '24.2', '2017-09-25 22:55:24'), ('4154415916', '2017-08-02T22:56:25.122Z', 'XX.0', '9.95', '10.32', '10.76', '11.82', '12.19', '12.82', '13.07', '13.63', '14.38', '17.07', '21.64', '21.82', '22.01', '22.63', '24.2', '2017-09-25 22:55:24'), ('4153523276', '2017-08-02T22:43:07.178Z', 'XX.0', '9.95', '10.26', '10.89', '11.57', '12.01', '12.76', '13.13', '13.63', '14.63', '17.01', '21.39', '21.76', '22.08', '22.57', '24.2', '2017-09-25 22:55:24'), ('4152630636', '2017-08-02T22:28:14.074Z', 'XX.0', '9.95', '10.57', '11.26', '11.69', '12.07', '12.76', '12.94', '13.44', '14.88', '17.57', '21.32', '21.51', '21.89', '22.57', '24.2', '2017-09-25 22:55:24'), ('4151737993', '2017-08-02T22:11:46.233Z', 'XX.0', '10.01', '10.39', '11.07', '11.57', '12.07', '12.82', '13.01', '13.44', '15.51', '17.2', '21.2', '21.45', '22.14', '23.07', '24.2', '2017-09-25 22:55:24'), ('4150845350', '2017-08-02T21:56:53.283Z', 'XX.0', '10.07', '10.57', '11.2', '11.69', '12.07', '12.82', '12.94', '13.32', '14.63', '17.14', '21.14', '21.39', '22.14', '23.26', '24.2', '2017-09-25 22:55:24'), ('4149952707', '2017-08-02T21:42:01.102Z', 'XX.0', '10.01', '10.45', '11.14', '11.63', '12.01', '12.76', '12.94', '13.26', '14.57', '17.01', '21.01', '21.32', '22.01', '23.07', '24.2', '2017-09-25 22:55:24'), ('4149060065', '2017-08-02T21:27:07.480Z', 'XX.0', '10.01', '10.57', '11.2', '11.63', '12.13', '12.89', '13.13', '13.63', '14.57', '17.39', '21.01', '21.26', '21.58', '23.07', '24.2', '2017-09-25 22:55:24'), ('4148167421', '2017-08-02T21:12:14.693Z', 'XX.0', '10.14', '10.57', '11.39', '11.63', '12.01', '12.76', '13.13', '13.88', '15.07', '17.7', '20.76', '21.14', '21.58', '23.19', '24.2', '2017-09-25 22:55:24'), ('4147274782', '2017-08-02T20:58:56.292Z', 'XX.0', '9.89', '10.45', '10.95', '11.51', '12.13', '12.89', '13.19', '14.07', '15.32', '17.39', '20.45', '21.14', '21.83', '23.88', '24.26', '2017-09-25 22:55:23'), ('4146382142', '2017-08-02T20:42:28.450Z', 'XX.0', '9.89', '10.7', '11.07', '11.57', '12.13', '12.64', '13.07', '13.69', '15.19', '17.7', '19.95', '21.01', '22.08', '24.07', '24.26', '2017-09-25 22:55:23'), ('4145489503', '2017-08-02T20:29:10.396Z', 'XX.0', '9.95', '10.76', '11.2', '11.57', '12.19', '12.89', '13.19', '13.69', '14.82', '17.26', '19.76', '21.2', '22.7', '24.13', '24.45', '2017-09-25 22:55:23'), ('4144596862', '2017-08-02T20:12:42.583Z', 'XX.0', '9.95', '10.89', '11.39', '11.88', '12.38', '12.95', '13.32', '13.69', '14.51', '17.51', '19.76', '20.76', '21.76', '24.13', '24.51', '2017-09-25 22:55:23'), ('4143704219', '2017-08-02T19:57:50.639Z', 'XX.0', '10.01', '10.76', '11.39', '11.94', '12.57', '12.95', '13.19', '13.44', '14.13', '16.2', '19.64', '21.01', '23.58', '24.19', '24.58', '2017-09-25 22:55:23'), ('4142811580', '2017-08-02T19:42:56.629Z', 'XX.0', '9.95', '10.82', '11.26', '11.88', '12.32', '12.89', '13.07', '13.32', '13.76', '16.39', '19.51', '20.82', '23.26', '24.19', '24.58', '2017-09-25 22:55:23'), ('4141918940', '2017-08-02T19:28:03.888Z', 'XX.0', '9.95', '10.64', '11.39', '12.01', '12.26', '12.76', '12.88', '13.32', '13.94', '16.57', '19.2', '20.7', '23.58', '24.19', '24.76', '2017-09-25 22:55:23'), ('4141026300', '2017-08-02T19:13:10.699Z', 'XX.0', '9.95', '10.76', '11.45', '12.01', '12.19', '12.76', '12.88', '13.32', '13.94', '17.32', '20.07', '20.89', '23.39', '24.19', '24.64', '2017-09-25 22:55:23'), ('4140133660', '2017-08-02T18:58:19.330Z', 'XX.0', '9.95', '10.7', '11.45', '11.76', '12.01', '12.64', '12.82', '13.32', '13.88', '17.7', '20.2', '20.89', '23.45', '24.19', '24.58', '2017-09-25 22:55:23'), ('4139241021', '2017-08-02T18:43:24.805Z', 'XX.0', '9.95', '10.64', '11.26', '11.69', '12.01', '12.51', '12.76', '13.19', '14.01', '17.76', '20.2', '21.14', '24.08', '24.19', '24.58', '2017-09-25 22:55:23'), ('4138348381', '2017-08-02T18:28:31.840Z', 'XX.0', '9.95', '10.57', '11.26', '11.63', '12.01', '12.32', '12.63', '13.07', '14.01', '18.07', '20.2', '21.2', '24.14', '24.26', '24.51', '2017-09-25 22:55:23'), ('4137455741', '2017-08-02T18:15:13.689Z', 'XX.0', '9.95', '10.64', '11.2', '11.63', '11.94', '12.26', '12.88', '13.32', '14.51', '18.14', '20.14', '21.14', '24.01', '24.19', '24.39', '2017-09-25 22:55:23'), ('4136563098', '2017-08-02T17:58:46.105Z', 'XX.0', '10.01', '10.64', '11.14', '11.63', '11.94', '12.32', '12.82', '13.32', '14.76', '18.32', '20.2', '21.07', '24.14', '24.19', '24.33', '2017-09-25 22:55:23'), ('4135670459', '2017-08-02T17:43:53.566Z', 'XX.0', '9.95', '10.51', '10.89', '11.51', '11.88', '12.26', '12.88', '13.57', '14.88', '18.26', '20.01', '21.07', '24.2', '24.19', '24.39', '2017-09-25 22:55:23'), ('4134777819', '2017-08-02T17:28:59.958Z', 'XX.0', '9.89', '10.39', '10.7', '11.32', '11.63', '12.07', '12.57', '13.44', '15.44', '18.45', '19.89', '21.01', '24.2', '24.26', '24.51', '2017-09-25 22:55:23'), ('4133885179', '2017-08-02T17:14:07.115Z', 'XX.0', '9.89', '10.39', '10.7', '11.26', '11.63', '12.07', '12.63', '13.38', '15.69', '18.39', '19.7', '21.07', '24.14', '24.26', '24.51', '2017-09-25 22:55:23'), ('4132992539', '2017-08-02T17:00:48.835Z', 'XX.0', '9.89', '10.32', '10.76', '11.19', '11.57', '12.01', '12.76', '13.44', '15.88', '18.32', '19.39', '20.82', '24.14', '24.26', '24.39', '2017-09-25 22:55:23'), ('4132099900', '2017-08-02T16:45:55.881Z', 'XX.0', '9.95', '10.51', '10.82', '11.13', '11.51', '12.01', '12.69', '13.51', '15.63', '18.01', '19.07', '20.76', '24.2', '24.32', '24.51', '2017-09-25 22:55:23'), ('4131207260', '2017-08-02T16:29:28.113Z', 'XX.0', '9.89', '10.51', '10.7', '11.19', '11.69', '12.39', '13.01', '13.57', '15.13', '17.76', '19.51', '21.51', '24.2', '24.26', '24.39', '2017-09-25 22:55:23'), ('4130314620', '2017-08-02T16:14:35.241Z', 'XX.0', '9.89', '10.32', '10.76', '11.32', '11.82', '12.51', '13.01', '13.57', '15.57', '17.76', '19.45', '21.76', '24.14', '24.26', '24.26', '2017-09-25 22:55:23'), ('4129421980', '2017-08-02T16:01:16.991Z', 'XX.0', '9.89', '10.51', '10.89', '11.38', '11.94', '12.51', '13.13', '13.76', '15.63', '17.45', '19.2', '23.64', '24.14', '24.32', '24.26', '2017-09-25 22:55:23'), ('4128529341', '2017-08-02T15:46:24.034Z', 'XX.0', '9.89', '10.57', '10.89', '11.44', '11.94', '12.64', '13.26', '13.88', '15.69', '17.14', '19.45', '23.14', '24.14', '24.26', '24.26', '2017-09-25 22:55:23'), ('4127636701', '2017-08-02T15:29:56.816Z', 'XX.0', '9.89', '10.57', '10.82', '11.51', '12.07', '12.82', '13.19', '13.88', '14.88', '17.07', '19.2', '23.07', '24.14', '24.19', '24.26', '2017-09-25 22:55:22'), ('4126744061', '2017-08-02T15:15:03.274Z', 'XX.0', '9.89', '10.51', '10.76', '11.44', '12.07', '12.76', '13.19', '13.82', '15.19', '17.2', '18.82', '22.57', '24.08', '24.13', '24.26', '2017-09-25 22:55:22'), ('4125851421', '2017-08-02T15:00:11.097Z', 'XX.0', '9.89', '10.51', '10.76', '11.51', '12.01', '12.89', '13.19', '13.82', '15.13', '16.82', '19.2', '22.82', '24.08', '24.13', '24.2', '2017-09-25 22:55:22'), ('4124958782', '2017-08-02T14:46:52.165Z', 'XX.0', '9.89', '10.51', '10.76', '11.44', '11.88', '12.82', '13.19', '13.76', '14.94', '16.64', '19.64', '22.89', '24.08', '24.07', '24.2', '2017-09-25 22:55:22'), ('4124066142', '2017-08-02T14:30:24.421Z', 'XX.0', '9.89', '10.57', '10.89', '11.57', '11.94', '12.82', '13.13', '13.51', '14.51', '16.82', '20.57', '23.01', '24.01', '24.07', '24.14', '2017-09-25 22:55:22'), ('4123173502', '2017-08-02T14:15:31.445Z', 'XX.0', '9.89', '10.64', '11.01', '11.57', '11.94', '12.7', '13.13', '13.44', '14.26', '16.95', '20.45', '22.95', '24.01', '24.01', '24.14', '2017-09-25 22:55:22'), ('4122280862', '2017-08-02T14:00:39.354Z', 'XX.0', '9.89', '10.7', '11.14', '11.63', '12.01', '12.7', '13.07', '13.38', '14.01', '16.51', '20.45', '23.01', '24.01', '24.01', '24.14', '2017-09-25 22:55:22'), ('4121388223', '2017-08-02T13:47:20.496Z', 'XX.0', '9.89', '10.64', '11.01', '11.51', '12.01', '12.57', '13.07', '13.32', '14.01', '16.32', '20.64', '23.07', '23.95', '24.01', '24.14', '2017-09-25 22:55:22'), ('4120495583', '2017-08-02T13:30:52.574Z', 'XX.0', '9.89', '10.64', '10.89', '11.32', '11.82', '12.45', '12.94', '13.32', '13.88', '16.45', '20.7', '23.01', '23.89', '24.01', '24.2', '2017-09-25 22:55:22'), ('4119602944', '2017-08-02T13:16:00.367Z', 'XX.0', '9.89', '10.64', '10.89', '11.38', '11.82', '12.51', '12.94', '13.26', '13.76', '17.2', '20.64', '22.82', '23.83', '24.13', '24.26', '2017-09-25 22:55:22'), ('4118710303', '2017-08-02T13:01:06.714Z', 'XX.0', '9.89', '10.39', '10.89', '11.38', '11.82', '12.45', '12.88', '13.19', '13.76', '17.51', '20.7', '22.7', '23.7', '24.13', '24.2', '2017-09-25 22:55:22'), ('4117817664', '2017-08-02T12:46:13.894Z', 'XX.0', '9.89', '10.51', '10.89', '11.51', '11.88', '12.45', '12.82', '13.19', '13.69', '17.76', '21.07', '22.51', '23.33', '24.13', '24.26', '2017-09-25 22:55:22'), ('4116925024', '2017-08-02T12:32:55.505Z', 'XX.0', '9.89', '10.45', '10.95', '11.51', '11.88', '12.51', '12.88', '13.26', '13.88', '17.82', '20.95', '22.2', '23.2', '24.07', '24.2', '2017-09-25 22:55:22'), ('4116032385', '2017-08-02T12:16:27.766Z', 'XX.0', '9.89', '10.32', '10.95', '11.51', '11.82', '12.45', '12.88', '13.32', '13.94', '18.39', '21.14', '22.2', '23.14', '24.07', '24.26', '2017-09-25 22:55:22'), ('4115139744', '2017-08-02T12:01:34.795Z', 'XX.0', '9.89', '10.7', '11.14', '11.51', '11.82', '12.39', '12.76', '13.26', '14.01', '18.26', '21.2', '22.26', '23.08', '24.07', '24.2', '2017-09-25 22:55:22'), ('4114247105', '2017-08-02T11:48:16.584Z', 'XX.0', '9.89', '10.7', '11.14', '11.51', '11.82', '12.39', '12.69', '13.19', '14.01', '18.14', '20.95', '21.95', '23.01', '24.13', '24.2', '2017-09-25 22:55:22'), ('4113354466', '2017-08-02T11:31:49.148Z', 'XX.0', '9.89', '10.64', '11.07', '11.51', '11.76', '12.32', '12.63', '13.19', '14.38', '18.2', '20.95', '21.95', '23.01', '24.07', '24.2', '2017-09-25 22:55:22'), ('4112461826', '2017-08-02T11:18:30.631Z', 'XX.0', '9.89', '10.76', '11.14', '11.44', '11.76', '12.26', '12.57', '13.19', '14.69', '18.32', '21.14', '22.01', '23.01', '23.94', '24.2', '2017-09-25 22:55:22'), ('4111569186', '2017-08-02T11:02:09.464Z', 'XX.0', '9.89', '10.7', '11.07', '11.51', '11.76', '12.2', '12.57', '13.26', '14.76', '18.45', '21.14', '22.01', '23.01', '23.44', '24.33', '2017-09-25 22:55:22'), ('4110676546', '2017-08-02T10:47:09.988Z', 'XX.0', '9.89', '10.76', '11.14', '11.51', '11.76', '12.26', '12.63', '13.32', '15.57', '18.64', '21.2', '22.01', '23.01', '23.32', '24.33', '2017-09-25 22:55:22'), ('4109783907', '2017-08-02T10:32:23.296Z', 'XX.0', '9.89', '10.64', '11.01', '11.44', '11.69', '12.26', '12.63', '13.32', '16', '18.82', '21.14', '22.14', '22.95', '23.44', '24.33', '2017-09-25 22:55:22'), ('4108891267', '2017-08-02T10:19:00.056Z', 'XX.0', '9.89', '10.57', '10.95', '11.44', '11.76', '12.32', '12.69', '13.32', '16', '19.2', '21.2', '22.2', '23.01', '23.88', '24.33', '2017-09-25 22:55:22'), ('4107998627', '2017-08-02T10:04:09.314Z', 'XX.0', '9.89', '10.57', '11.01', '11.38', '11.69', '12.2', '12.69', '13.38', '16.19', '19.57', '21.2', '22.14', '22.89', '23.32', '24.39', '2017-09-25 22:55:21'), ('4107105987', '2017-08-02T09:47:38.125Z', 'XX.0', '9.89', '10.57', '11.01', '11.38', '11.69', '12.39', '12.82', '13.63', '16.32', '19.39', '21.14', '22.07', '22.89', '23.26', '24.39', '2017-09-25 22:55:21'), ('4106213348', '2017-08-02T09:32:45.873Z', 'XX.0', '9.89', '10.51', '10.95', '11.44', '11.88', '12.57', '13.01', '14.01', '16.69', '18.76', '21.14', '22.26', '22.95', '23.32', '24.39', '2017-09-25 22:55:21'), ('4104428068', '2017-08-02T09:02:59.243Z', 'XX.0', '9.89', '10.51', '10.95', '11.51', '12.07', '12.64', '13.13', '14.26', '16.57', '18.64', '21.26', '22.32', '22.95', '23.38', '24.39', '2017-09-25 22:55:21'), ('4103535428', '2017-08-02T08:49:44.016Z', 'XX.0', '9.89', '10.39', '10.89', '11.57', '12.13', '12.76', '13.26', '14.57', '16.63', '18.76', '21.45', '22.76', '22.95', '23.57', '24.39', '2017-09-25 22:55:21'), ('4102642789', '2017-08-02T08:33:13.332Z', 'XX.0', '9.89', '10.32', '11.07', '11.63', '12.19', '12.82', '13.38', '14.69', '16.88', '18.89', '21.32', '22.64', '23.01', '23.82', '24.39', '2017-09-25 22:55:21'), ('4101750149', '2017-08-02T08:18:20.347Z', 'XX.0', '9.89', '10.14', '11.14', '11.69', '12.26', '12.95', '13.51', '14.69', '17.07', '18.76', '21.2', '22.39', '23.01', '24.01', '24.39', '2017-09-25 22:55:21'), ('4100857509', '2017-08-02T08:05:02.088Z', 'XX.0', '9.89', '10.51', '11.2', '11.82', '12.38', '13.01', '13.51', '14.57', '16.69', '18.89', '21.51', '22.57', '22.95', '23.51', '24.39', '2017-09-25 22:55:21'), ('4099964869', '2017-08-02T07:50:09.121Z', 'XX.0', '9.89', '11.01', '11.51', '12.01', '12.44', '13.01', '13.32', '14.32', '16.69', '19.07', '21.39', '22.45', '22.89', '23.32', '24.33', '2017-09-25 22:55:21'), ('4099072230', '2017-08-02T07:33:41.504Z', 'XX.0', '9.95', '10.89', '11.45', '12.01', '12.38', '13.01', '13.44', '14.32', '16.5', '18.7', '21.26', '22.26', '22.83', '23.07', '24.2', '2017-09-25 22:55:21'), ('4098179590', '2017-08-02T07:18:48.525Z', 'XX.0', '9.89', '10.76', '11.32', '11.82', '12.26', '12.89', '13.38', '14.19', '16.38', '19.2', '21.57', '22.39', '22.83', '23.01', '23.95', '2017-09-25 22:55:21'), ('4097286950', '2017-08-02T07:03:57.586Z', 'XX.0', '9.95', '10.82', '11.32', '11.88', '12.32', '12.95', '13.44', '14.13', '16.07', '19.51', '21.64', '22.51', '22.89', '23.07', '23.95', '2017-09-25 22:55:21'), ('4096394310', '2017-08-02T06:49:02.578Z', 'XX.0', '9.95', '10.82', '11.32', '11.88', '12.26', '12.76', '13.32', '13.94', '15.82', '19.07', '21.7', '22.51', '22.83', '23.13', '23.95', '2017-09-25 22:55:21'), ('4095501671', '2017-08-02T06:34:09.671Z', 'XX.0', '9.95', '10.7', '11.26', '11.76', '12.13', '12.82', '13.38', '14.13', '16', '18.95', '21.95', '22.57', '22.89', '23.19', '23.95', '2017-09-25 22:55:21'), ('4094609031', '2017-08-02T06:19:16.714Z', 'XX.0', '9.95', '10.7', '11.2', '11.82', '12.13', '12.76', '13.44', '14.26', '16.82', '19.45', '21.76', '22.51', '22.83', '23.07', '23.89', '2017-09-25 22:55:21'), ('4093716388', '2017-08-02T06:04:24.266Z', 'XX.0', '10.01', '10.76', '11.2', '11.69', '12.07', '12.82', '13.38', '14.13', '16.44', '19.45', '21.76', '22.39', '22.76', '22.88', '23.7', '2017-09-25 22:55:21'), ('4092823748', '2017-08-02T05:49:30.688Z', 'XX.0', '9.95', '10.76', '11.26', '11.76', '12.19', '12.76', '13.38', '14.44', '16.38', '19.26', '21.57', '22.26', '22.76', '22.82', '23.58', '2017-09-25 22:55:21'), ('4091931105', '2017-08-02T05:36:13.098Z', 'XX.0', '10.07', '10.7', '11.14', '11.63', '11.94', '12.51', '13.26', '14.69', '16.32', '19.2', '21.32', '22.26', '22.7', '22.76', '23.26', '2017-09-25 22:55:21'), ('4091038462', '2017-08-02T05:19:44.944Z', 'XX.0', '10.01', '10.64', '11.14', '11.69', '11.88', '12.45', '13.26', '14.51', '15.76', '18.82', '21.39', '22.07', '22.64', '22.82', '23.33', '2017-09-25 22:55:21'), ('4090145819', '2017-08-02T05:04:51.755Z', 'XX.0', '10.01', '10.64', '11.07', '11.63', '11.88', '12.57', '13.32', '14.32', '15.44', '19.07', '21.2', '22.01', '22.51', '22.76', '23.14', '2017-09-25 22:55:21'), ('4089253177', '2017-08-02T04:50:00.565Z', 'XX.0', '10.01', '10.57', '11.07', '11.63', '11.94', '12.45', '13.13', '14.01', '15.63', '19.14', '21.2', '22.07', '22.51', '22.69', '23.01', '2017-09-25 22:55:21'), ('4088360534', '2017-08-02T04:36:40.566Z', 'XX.0', '10.07', '10.57', '11.07', '11.57', '11.94', '12.57', '13.26', '13.88', '15.57', '19.01', '21.07', '21.95', '22.39', '22.69', '23.01', '2017-09-25 22:55:21'), ('4087467890', '2017-08-02T04:20:13.345Z', 'XX.0', '10.01', '10.51', '11.07', '11.63', '12.07', '12.64', '13.26', '13.76', '16.25', '19.32', '21.14', '21.95', '22.39', '22.69', '22.95', '2017-09-25 22:55:20'), ('4086575248', '2017-08-02T04:05:19.991Z', 'XX.0', '10.14', '10.7', '11.39', '11.82', '12.07', '12.57', '13.19', '13.82', '16', '19.45', '21.01', '21.95', '22.33', '22.63', '22.95', '2017-09-25 22:55:20'), ('4085682605', '2017-08-02T03:50:27.007Z', 'XX.0', '10.14', '10.51', '11.07', '11.76', '12.01', '12.76', '13.26', '13.69', '15.26', '19.45', '21.07', '21.95', '22.39', '22.57', '23.14', '2017-09-25 22:55:20'), ('4084789962', '2017-08-02T03:37:08.704Z', 'XX.0', '10.14', '10.57', '11.14', '11.69', '11.94', '12.64', '13.13', '13.69', '15.57', '19.45', '20.76', '21.64', '22.08', '22.51', '23.26', '2017-09-25 22:55:20'), ('4083897319', '2017-08-02T03:22:15.735Z', 'XX.0', '10.07', '10.51', '10.95', '11.57', '11.82', '12.64', '13.13', '14.07', '15.76', '19.2', '20.64', '21.39', '22.01', '22.51', '23.51', '2017-09-25 22:55:20'), ('4083004677', '2017-08-02T03:05:48.678Z', 'XX.0', '10.01', '10.45', '10.95', '11.63', '11.88', '12.7', '13.19', '13.94', '15.63', '19.26', '20.57', '21.32', '22.01', '22.44', '23.45', '2017-09-25 22:55:20'), ('4082112033', '2017-08-02T02:52:29.785Z', 'XX.0', '10.01', '10.45', '10.76', '11.51', '11.82', '12.7', '13.26', '14.01', '15.57', '18.89', '20.26', '21.39', '22.08', '22.69', '23.58', '2017-09-25 22:55:20'), ('4081219390', '2017-08-02T02:37:36.878Z', 'XX.0', '10.01', '10.45', '10.7', '11.32', '11.69', '12.57', '13.32', '14.19', '16.07', '18.95', '20.2', '21.14', '22.08', '22.57', '23.76', '2017-09-25 22:55:20'), ('4080326748', '2017-08-02T02:21:09.234Z', 'XX.0', '10.01', '10.45', '10.7', '11.38', '11.63', '12.51', '13.32', '14.13', '15.63', '19.01', '20.2', '21.14', '22.14', '22.76', '23.83', '2017-09-25 22:55:20'), ('4079434104', '2017-08-02T02:06:16.535Z', 'XX.0', '10.01', '10.39', '10.7', '11.51', '11.82', '12.76', '13.32', '14.13', '15.44', '18.89', '20.2', '21.01', '22.14', '22.69', '23.83', '2017-09-25 22:55:20'), ('4078541462', '2017-08-02T01:52:58.011Z', 'XX.0', '10.01', '10.57', '11.2', '11.63', '12.13', '12.95', '13.44', '14.32', '15.69', '18.57', '20.14', '21.14', '22.14', '22.82', '23.89', '2017-09-25 22:55:20'), ('4077648819', '2017-08-02T01:36:30.756Z', 'XX.0', '10.01', '10.64', '11.14', '11.57', '12.07', '12.82', '13.38', '14.26', '15.38', '17.57', '19.95', '21.2', '22.14', '22.88', '23.89', '2017-09-25 22:55:20'), ('4076756175', '2017-08-02T01:23:11.988Z', 'XX.0', '10.01', '10.57', '10.89', '11.51', '11.94', '12.76', '13.19', '14.19', '15.69', '18.39', '20.32', '21.39', '22.2', '22.88', '23.83', '2017-09-25 22:55:20'), ('4075863533', '2017-08-02T01:06:44.590Z', 'XX.0', '10.01', '10.64', '11.01', '11.57', '11.94', '12.7', '13.19', '14.01', '15.51', '18.26', '20.7', '21.64', '22.39', '22.94', '23.83', '2017-09-25 22:55:20'), ('4074970890', '2017-08-02T00:53:26.041Z', 'XX.0', '10.01', '10.64', '10.95', '11.51', '11.63', '12.57', '13.01', '13.69', '15.44', '19.01', '20.57', '21.57', '22.33', '22.94', '23.89', '2017-09-25 22:55:20'), ('4074078246', '2017-08-02T00:38:33.054Z', 'XX.0', '10.01', '10.57', '10.89', '11.44', '11.63', '12.57', '13.07', '13.88', '15.57', '18.7', '21.01', '21.7', '22.39', '23.32', '23.83', '2017-09-25 22:55:20'), ('4073185604', '2017-08-02T00:22:05.989Z', 'XX.0', '10.07', '10.64', '11.14', '11.57', '11.88', '12.64', '13.19', '14.07', '15.63', '19.2', '21.14', '21.7', '22.39', '23.13', '23.76', '2017-09-25 22:55:20'), ('4072292961', '2017-08-02T00:08:47.192Z', 'XX.0', '10.32', '10.7', '11.14', '11.51', '11.88', '12.64', '13.19', '13.88', '15.38', '19.51', '20.64', '21.57', '22.14', '22.63', '23.76', '2017-09-25 22:55:20'), ('4071400318', '2017-08-01T23:52:20.454Z', 'XX.0', '10.14', '10.57', '10.89', '11.38', '11.82', '12.57', '12.94', '13.63', '15.13', '19.2', '20.89', '21.64', '22.2', '23.01', '23.89', '2017-09-25 22:55:20'), ('4070507675', '2017-08-01T23:39:01.206Z', 'XX.0', '10.07', '10.64', '10.82', '11.44', '11.69', '12.57', '13.01', '13.57', '15.44', '19.39', '21.01', '21.51', '22.14', '22.76', '23.7', '2017-09-25 22:55:20'), ('4069615033', '2017-08-01T23:22:33.770Z', 'XX.0', '10.07', '10.7', '11.14', '11.51', '12.26', '12.64', '13.01', '13.51', '15.26', '18.64', '21.01', '21.32', '22.14', '22.63', '23.64', '2017-09-25 22:55:20'), ('4068722390', '2017-08-01T23:07:40.686Z', 'XX.0', '10.01', '10.64', '11.01', '11.38', '11.69', '12.51', '12.94', '13.57', '15.32', '19.26', '21.2', '21.57', '22.14', '22.76', '23.76', '2017-09-25 22:55:20'), ('4067829746', '2017-08-01T22:52:47.934Z', 'XX.0', '10.01', '10.64', '10.95', '11.44', '11.88', '12.57', '12.88', '13.51', '15.44', '19.76', '21.26', '21.64', '22.2', '23.13', '23.7', '2017-09-25 22:55:19'), ('4066937104', '2017-08-01T22:37:54.796Z', 'XX.0', '10.07', '10.7', '11.01', '11.44', '12.07', '12.51', '12.88', '13.51', '15.32', '19.32', '21.26', '21.7', '22.2', '22.94', '23.7', '2017-09-25 22:55:19'), ('4066044461', '2017-08-01T22:23:01.681Z', 'XX.0', '10.01', '10.64', '11.01', '11.38', '11.82', '12.51', '12.88', '13.51', '15.44', '19.89', '21.39', '21.7', '22.14', '22.82', '23.89', '2017-09-25 22:55:19'), ('4065151818', '2017-08-01T22:09:43.371Z', 'XX.0', '10.07', '10.7', '11.01', '11.38', '11.88', '12.51', '12.88', '13.76', '15.82', '19.45', '21.14', '21.89', '22.2', '23.26', '23.89', '2017-09-25 22:55:19'), ('4064259178', '2017-08-01T21:53:16.171Z', 'XX.0', '9.95', '10.57', '11.01', '11.44', '11.82', '12.39', '12.69', '13.51', '15.32', '19.2', '21.14', '21.82', '22.08', '23.32', '24.01', '2017-09-25 22:55:19'), ('4063366535', '2017-08-01T21:38:22.780Z', 'XX.0', '10.01', '10.64', '11.01', '11.51', '11.94', '12.45', '12.63', '13.32', '15.01', '18.2', '21.01', '21.7', '22.14', '23.32', '24.01', '2017-09-25 22:55:19'), ('4062473895', '2017-08-01T21:23:29.892Z', 'XX.0', '9.95', '10.7', '11.01', '11.51', '11.94', '12.45', '12.69', '13.44', '14.94', '18.14', '21.14', '21.57', '22.2', '23.26', '24.08', '2017-09-25 22:55:19'), ('4061581255', '2017-08-01T21:10:11.459Z', 'XX.0', '9.95', '10.64', '11.01', '11.38', '11.88', '12.45', '12.69', '13.44', '14.88', '17.89', '20.95', '21.64', '22.51', '23.38', '24.08', '2017-09-25 22:55:19'), ('4060688616', '2017-08-01T20:53:43.895Z', 'XX.0', '9.95', '10.64', '11.01', '11.57', '12.07', '12.45', '12.82', '13.57', '14.69', '17.89', '20.64', '21.76', '22.33', '23.38', '24.08', '2017-09-25 22:55:19'), ('4059795976', '2017-08-01T20:40:25.481Z', 'XX.0', '9.95', '10.7', '11.01', '11.63', '12.07', '12.45', '12.94', '13.82', '14.82', '18.07', '20.64', '21.95', '22.89', '23.38', '24.08', '2017-09-25 22:55:19'), ('4058903336', '2017-08-01T20:23:59.837Z', 'XX.0', '9.95', '10.7', '11.01', '11.51', '12.01', '12.45', '12.88', '13.69', '14.69', '17.95', '20.82', '22.07', '22.89', '23.38', '24.14', '2017-09-25 22:55:19'), ('4058010696', '2017-08-01T20:10:39.566Z', 'XX.0', '9.95', '10.7', '11.07', '11.63', '12.01', '12.45', '13.26', '14.13', '15.44', '17.45', '20.2', '22.01', '23.14', '23.57', '24.14', '2017-09-25 22:55:19'), ('4057118054', '2017-08-01T19:54:12.043Z', 'XX.0', '10.01', '10.76', '11.01', '11.51', '11.94', '12.45', '12.82', '13.51', '15.01', '16.64', '20.89', '21.95', '23.14', '23.82', '24.26', '2017-09-25 22:55:19'), ('4056225414', '2017-08-01T19:39:19.238Z', 'XX.0', '9.95', '10.64', '11.07', '11.69', '12.01', '12.45', '12.88', '13.57', '14.76', '15.82', '20.7', '22.07', '23.33', '24.01', '24.26', '2017-09-25 22:55:19'), ('4055332771', '2017-08-01T19:24:26.244Z', 'XX.0', '10.01', '10.64', '10.95', '11.51', '11.76', '12.39', '12.76', '13.51', '14.51', '15.82', '20.51', '22.01', '23.33', '24.01', '24.26', '2017-09-25 22:55:19'), ('4054440131', '2017-08-01T19:11:08.153Z', 'XX.0', '9.95', '10.45', '10.82', '11.44', '11.88', '12.32', '12.69', '13.51', '14.57', '15.76', '20.51', '22.57', '23.45', '24.01', '24.2', '2017-09-25 22:55:19'), ('4053547492', '2017-08-01T18:56:14.714Z', 'XX.0', '9.95', '10.57', '10.89', '11.38', '11.82', '12.39', '12.82', '13.57', '14.44', '15.82', '20.95', '22.82', '23.33', '23.94', '24.2', '2017-09-25 22:55:19'), ('4052654852', '2017-08-01T18:41:22.388Z', 'XX.0', '9.95', '10.26', '10.89', '11.44', '11.76', '12.32', '12.69', '13.38', '14.57', '16.2', '20.82', '22.26', '23.33', '23.88', '24.14', '2017-09-25 22:55:19'), ('4051762212', '2017-08-01T18:24:54.715Z', 'XX.0', '9.95', '10.26', '10.95', '11.57', '11.94', '12.39', '12.69', '13.38', '14.57', '15.82', '20.51', '22.26', '23.26', '23.94', '24.14', '2017-09-25 22:55:19'), ('4050869572', '2017-08-01T18:10:02.503Z', 'XX.0', '9.95', '10.32', '10.95', '11.51', '11.69', '12.26', '12.82', '13.44', '14.76', '15.89', '20.39', '22.2', '23.26', '23.88', '24.08', '2017-09-25 22:55:19'), ('4049976933', '2017-08-01T17:55:09.745Z', 'XX.0', '9.95', '10.2', '10.89', '11.38', '11.63', '12.07', '12.51', '13.38', '14.82', '16.32', '20.32', '22.26', '23.33', '23.88', '24.01', '2017-09-25 22:55:19'), ('4049084293', '2017-08-01T17:40:15.467Z', 'XX.0', '9.95', '10.39', '11.01', '11.57', '11.76', '12.26', '12.69', '13.38', '14.63', '16.32', '20.32', '22.57', '23.33', '23.88', '24.08', '2017-09-25 22:55:19'), ('4048191653', '2017-08-01T17:25:22.511Z', 'XX.0', '9.95', '10.32', '10.82', '11.32', '11.57', '12.01', '12.38', '13.26', '14.76', '17.57', '20.2', '22.26', '23.33', '23.63', '24.08', '2017-09-25 22:55:19'), ('4047299013', '2017-08-01T17:10:29.794Z', 'XX.0', '9.95', '10.2', '10.89', '11.38', '11.57', '12.01', '12.44', '13.44', '15.01', '18.2', '20.07', '22.57', '23.39', '23.94', '24.08', '2017-09-25 22:55:18'), ('4046406371', '2017-08-01T16:55:36.568Z', 'XX.0', '10.01', '10.32', '10.82', '11.38', '11.57', '12.07', '12.44', '13.38', '15.19', '18.2', '19.89', '22.39', '23.39', '23.94', '24.08', '2017-09-25 22:55:18'), ('4045513728', '2017-08-01T16:40:43.605Z', 'XX.0', '10.01', '10.32', '10.95', '11.38', '11.57', '12.14', '12.51', '13.38', '14.88', '17.45', '19.64', '22.26', '23.33', '23.94', '24.08', '2017-09-25 22:55:18'), ('4044621085', '2017-08-01T16:25:50.612Z', 'XX.0', '10.01', '10.39', '10.95', '11.38', '11.63', '12.07', '12.51', '13.44', '14.94', '16.82', '19.57', '22.14', '23.26', '23.88', '24.08', '2017-09-25 22:55:18'), ('4043728442', '2017-08-01T16:10:58.298Z', 'XX.0', '10.01', '10.26', '10.89', '11.32', '11.57', '12.14', '12.57', '13.44', '15.01', '17.26', '19.82', '22.45', '23.33', '23.94', '24.08', '2017-09-25 22:55:18'), ('4042835799', '2017-08-01T15:56:04.718Z', 'XX.0', '10.01', '10.39', '11.07', '11.44', '11.63', '12.14', '12.51', '13.44', '15.07', '17.64', '19.82', '22.45', '23.51', '23.94', '24.01', '2017-09-25 22:55:18'), ('4041943156', '2017-08-01T15:42:47.844Z', 'XX.0', '10.01', '10.39', '10.95', '11.44', '11.88', '12.32', '12.88', '13.57', '15.13', '17.7', '20.45', '22.95', '23.45', '23.94', '24.01', '2017-09-25 22:55:18'), ('4041050513', '2017-08-01T15:27:53.790Z', 'XX.0', '10.01', '10.26', '10.95', '11.38', '11.82', '12.39', '12.94', '13.63', '15.13', '17.26', '20.32', '23.07', '23.45', '23.94', '23.95', '2017-09-25 22:55:18'), ('4040157871', '2017-08-01T15:11:26.277Z', 'XX.0', '10.01', '10.26', '10.95', '11.44', '11.82', '12.45', '13.01', '13.57', '14.82', '16.95', '20.14', '23.01', '23.51', '23.94', '23.95', '2017-09-25 22:55:18'), ('4039265227', '2017-08-01T14:58:07.331Z', 'XX.0', '10.01', '10.32', '10.95', '11.38', '11.88', '12.57', '13.13', '13.82', '14.88', '17.14', '20.2', '22.95', '23.58', '23.94', '23.89', '2017-09-25 22:55:18'), ('4038372584', '2017-08-01T14:41:39.853Z', 'XX.0', '10.01', '10.39', '11.01', '11.44', '11.88', '12.57', '13.13', '13.88', '15.07', '16.64', '20.39', '22.95', '23.58', '23.94', '23.89', '2017-09-25 22:55:18'), ('4037479942', '2017-08-01T14:28:21.742Z', 'XX.0', '10.01', '10.39', '10.95', '11.44', '11.88', '12.57', '13.13', '13.63', '14.76', '16.82', '20.26', '23.14', '23.7', '23.88', '23.89', '2017-09-25 22:55:18'), ('4036587298', '2017-08-01T14:12:10.704Z', 'XX.0', '10.01', '10.39', '11.01', '11.44', '11.88', '12.51', '13.13', '13.57', '15.13', '17.39', '20.39', '23.2', '23.76', '23.82', '23.83', '2017-09-25 22:55:18'), ('4035694656', '2017-08-01T13:58:35.475Z', 'XX.0', '10.01', '10.39', '10.89', '11.44', '12.07', '12.64', '13.13', '13.69', '14.94', '17.45', '20.45', '23.2', '23.76', '23.82', '23.83', '2017-09-25 22:55:18'), ('4034802013', '2017-08-01T13:42:08.086Z', 'XX.0', '10.01', '10.2', '10.95', '11.44', '12.01', '12.57', '13.13', '13.69', '14.88', '17.7', '20.51', '23.2', '23.7', '23.76', '23.76', '2017-09-25 22:55:18'), ('4033909369', '2017-08-01T13:27:15.028Z', 'XX.0', '10.01', '10.32', '10.95', '11.44', '11.94', '12.64', '13.13', '13.69', '14.94', '17.64', '20.57', '23.26', '23.7', '23.76', '23.83', '2017-09-25 22:55:18'), ('4033016727', '2017-08-01T13:13:56.552Z', 'XX.0', '10.01', '10.26', '10.89', '11.44', '12.07', '12.64', '13.07', '13.57', '14.63', '17.64', '20.45', '23.2', '23.64', '23.76', '23.76', '2017-09-25 22:55:18'), ('4032124084', '2017-08-01T12:59:03.556Z', 'XX.0', '10.01', '10.14', '10.89', '11.51', '12.07', '12.64', '13.19', '13.69', '14.69', '17.76', '20.51', '23.2', '23.58', '23.76', '23.76', '2017-09-25 22:55:18'), ('4031231441', '2017-08-01T12:42:36.227Z', 'XX.0', '10.01', '10.14', '10.76', '11.44', '12.01', '12.57', '13.13', '13.76', '15.01', '17.89', '21.26', '23.26', '23.58', '23.69', '23.76', '2017-09-25 22:55:18'), ('4030338798', '2017-08-01T12:27:43.234Z', 'XX.0', '10.01', '10.2', '10.76', '11.44', '12.01', '12.57', '13.26', '13.76', '15.19', '17.39', '21.32', '23.2', '23.51', '23.69', '23.7', '2017-09-25 22:55:18'), ('4029446155', '2017-08-01T12:12:50.194Z', 'XX.0', '10.01', '10.32', '10.76', '11.19', '11.88', '12.45', '13.01', '13.69', '14.69', '17.57', '21.39', '23.32', '23.58', '23.69', '23.76', '2017-09-25 22:55:18'), ('4028553512', '2017-08-01T11:58:00.235Z', 'XX.0', '10.01', '10.26', '10.64', '11.13', '11.69', '12.45', '12.94', '13.57', '14.94', '18.51', '21.57', '23.32', '23.58', '23.69', '23.7', '2017-09-25 22:55:17'), ('4027660869', '2017-08-01T11:44:38.817Z', 'XX.0', '10.01', '10.26', '10.7', '11.13', '11.63', '12.39', '12.63', '13.44', '15.13', '18.2', '22.01', '23.26', '23.51', '23.69', '23.7', '2017-09-25 22:55:17'), ('4026768227', '2017-08-01T11:28:11.298Z', 'XX.0', '10.01', '10.32', '10.7', '11.13', '11.57', '12.07', '12.63', '13.51', '15.07', '17.95', '21.14', '23.26', '23.39', '23.69', '23.7', '2017-09-25 22:55:17'), ('4025875584', '2017-08-01T11:13:19.764Z', 'XX.0', '10.07', '10.39', '10.76', '11.13', '11.57', '12.14', '12.76', '13.63', '15.01', '17.76', '20.76', '23.2', '23.33', '23.69', '23.7', '2017-09-25 22:55:17'), ('4024982940', '2017-08-01T10:58:25.355Z', 'XX.0', '10.07', '10.32', '10.76', '11.19', '11.63', '12.14', '12.76', '13.63', '15.13', '17.7', '20.57', '23.14', '23.33', '23.69', '23.7', '2017-09-25 22:55:17'), ('4024090298', '2017-08-01T10:43:32.392Z', 'XX.0', '10.01', '10.26', '10.76', '11.19', '11.57', '12.39', '12.88', '13.63', '15.44', '17.95', '20.7', '23.14', '23.33', '23.63', '23.7', '2017-09-25 22:55:17'), ('4023197655', '2017-08-01T10:28:39.418Z', 'XX.0', '10.01', '10.39', '10.76', '11.26', '11.57', '12.32', '12.94', '13.76', '15.51', '18.01', '21.01', '23.14', '23.33', '23.63', '23.7', '2017-09-25 22:55:17'), ('4022305012', '2017-08-01T10:13:47.093Z', 'XX.0', '10.01', '10.26', '10.76', '11.26', '11.51', '12.26', '13.01', '13.94', '15.38', '18.26', '21.14', '23.14', '23.26', '23.63', '23.7', '2017-09-25 22:55:17'), ('4021412369', '2017-08-01T09:58:53.493Z', 'XX.0', '10.07', '10.26', '10.7', '11.26', '11.57', '12.45', '13.32', '14.13', '15.69', '18.57', '22.14', '23.14', '23.26', '23.63', '23.7', '2017-09-25 22:55:17'), ('4020519726', '2017-08-01T09:44:01.378Z', 'XX.0', '10.07', '10.32', '10.7', '11.26', '11.63', '12.51', '13.38', '14.01', '15.88', '18.39', '22.07', '23.14', '23.26', '23.51', '23.76', '2017-09-25 22:55:17'), ('4019627083', '2017-08-01T09:29:07.594Z', 'XX.0', '10.07', '10.2', '10.57', '11.32', '11.63', '12.45', '13.26', '13.76', '15.38', '18.2', '21.82', '23.01', '23.26', '23.38', '23.76', '2017-09-25 22:55:17'), ('4018734440', '2017-08-01T09:14:14.834Z', 'XX.0', '10.01', '10.2', '10.51', '11.32', '11.69', '12.57', '13.32', '14.01', '15.69', '18.57', '21.82', '23.01', '23.2', '23.32', '23.76', '2017-09-25 22:55:17'), ('4017841798', '2017-08-01T08:59:21.632Z', 'XX.0', '10.01', '10.2', '10.39', '11.19', '11.63', '12.7', '13.32', '14.01', '15.51', '18.64', '21.76', '23.01', '23.2', '23.38', '23.7', '2017-09-25 22:55:17'), ('4016949154', '2017-08-01T08:46:03.046Z', 'XX.0', '10.01', '10.2', '10.45', '11.19', '11.63', '12.64', '13.26', '13.94', '15.26', '17.95', '21.2', '22.95', '23.14', '23.19', '23.58', '2017-09-25 22:55:17'), ('4016056511', '2017-08-01T08:29:35.723Z', 'XX.0', '10.01', '10.2', '10.45', '11.07', '11.82', '12.76', '13.38', '14.32', '15.57', '18.26', '21.95', '22.95', '23.08', '23.19', '23.58', '2017-09-25 22:55:17'), ('4015163869', '2017-08-01T08:14:42.794Z', 'XX.0', '10.01', '10.14', '10.32', '11.19', '11.94', '12.82', '13.32', '14.19', '15.38', '18.14', '22.01', '22.95', '23.08', '23.19', '23.51', '2017-09-25 22:55:17'), ('4014271225', '2017-08-01T07:59:52.255Z', 'XX.0', '10.01', '10.07', '10.32', '11.07', '11.82', '12.76', '13.32', '14.07', '15.26', '18.2', '21.64', '22.89', '23.01', '23.13', '23.39', '2017-09-25 22:55:17'), ('4013378583', '2017-08-01T07:46:31.258Z', 'XX.0', '10.01', '10.07', '10.32', '11.26', '11.76', '12.76', '13.26', '14.26', '15.51', '18.76', '22.32', '22.89', '23.01', '23.13', '23.39', '2017-09-25 22:55:17'), ('4012485940', '2017-08-01T07:30:04.485Z', 'XX.0', '10.01', '10.07', '10.32', '11.32', '12.13', '12.76', '13.32', '14.19', '15.32', '18.39', '22.07', '22.82', '23.01', '23.07', '23.26', '2017-09-25 22:55:17'), ('4011593296', '2017-08-01T07:16:45.220Z', 'XX.0', '10.01', '10.14', '10.57', '11.51', '12.32', '12.7', '13.44', '14.51', '15.76', '18.39', '21.82', '22.76', '22.95', '23.07', '23.26', '2017-09-25 22:55:17'), ('4010700654', '2017-08-01T07:00:17.887Z', 'XX.0', '10.01', '10.2', '11.01', '11.76', '12.38', '12.76', '13.44', '14.63', '15.94', '18.82', '22.01', '22.7', '22.89', '23.01', '23.2', '2017-09-25 22:55:17'), ('4009808011', '2017-08-01T06:45:24.921Z', 'XX.0', '10.01', '10.14', '10.95', '11.63', '12.32', '12.76', '13.44', '14.69', '16.25', '18.45', '21.82', '22.64', '22.83', '23.01', '23.08', '2017-09-25 22:55:17'), ('4008915368', '2017-08-01T06:32:06.317Z', 'XX.0', '10.01', '10.14', '10.82', '11.57', '12.13', '12.7', '13.38', '14.69', '16.19', '18.32', '21.64', '22.64', '22.83', '23.01', '23.2', '2017-09-25 22:55:16'), ('4008022725', '2017-08-01T06:15:39.029Z', 'XX.0', '10.01', '10.14', '10.95', '11.57', '12.07', '12.76', '13.57', '14.88', '16.19', '18.64', '21.57', '22.57', '22.83', '23.01', '23.08', '2017-09-25 22:55:16'), ('4007130082', '2017-08-01T06:02:20.493Z', 'XX.0', '10.01', '10.14', '10.89', '11.44', '11.94', '12.64', '13.69', '14.88', '16.13', '18.57', '21.14', '22.45', '22.76', '22.94', '23.01', '2017-09-25 22:55:16'), ('4006237440', '2017-08-01T05:45:54.262Z', 'XX.0', '10.01', '10.32', '11.01', '11.51', '11.94', '12.7', '13.88', '14.88', '16', '18.64', '21.32', '22.39', '22.7', '22.88', '22.95', '2017-09-25 22:55:16'), ('4005344796', '2017-08-01T05:31:00.243Z', 'XX.0', '10.07', '10.32', '11.14', '11.51', '12.01', '12.57', '13.94', '15.19', '16.25', '19.2', '21.45', '22.26', '22.7', '22.88', '22.95', '2017-09-25 22:55:16'), ('4004452154', '2017-08-01T05:17:41.478Z', 'XX.0', '10.01', '10.2', '11.01', '11.51', '12.07', '12.7', '14.07', '15.07', '15.88', '18.57', '21.45', '22.2', '22.64', '22.88', '22.95', '2017-09-25 22:55:16'), ('4003559511', '2017-08-01T05:01:14.122Z', 'XX.0', '10.01', '10.2', '11.01', '11.44', '12.07', '13.2', '14.26', '15.01', '15.88', '19.26', '21.32', '22.01', '22.64', '22.88', '22.95', '2017-09-25 22:55:16'), ('4002666867', '2017-08-01T04:47:55.531Z', 'XX.0', '10.07', '10.39', '11.2', '11.69', '12.38', '13.51', '14.26', '14.76', '15.76', '20.2', '21.51', '22.01', '22.51', '22.88', '23.01', '2017-09-25 22:55:16'), ('4001774225', '2017-08-01T04:31:28.198Z', 'XX.0', '10.07', '10.51', '11.2', '11.88', '12.44', '13.32', '14.01', '14.51', '15.32', '19.7', '21.45', '21.89', '22.39', '22.76', '23.01', '2017-09-25 22:55:16'), ('4000881582', '2017-08-01T04:16:35.180Z', 'XX.0', '10.07', '10.45', '11.26', '12.19', '12.57', '13.45', '13.63', '14.57', '15.63', '19.76', '21.45', '21.95', '22.45', '22.88', '23.2', '2017-09-25 22:55:16'), ('3999988939', '2017-08-01T04:01:45.306Z', 'XX.0', '10.07', '10.32', '11.26', '12.19', '12.44', '13.45', '13.63', '14.51', '15.38', '20.32', '21.57', '22.2', '22.7', '22.82', '23.45', '2017-09-25 22:55:16'), ('3999096296', '2017-08-01T03:48:23.692Z', 'XX.0', '10.07', '10.57', '11.26', '12.01', '12.44', '13.32', '13.51', '14.51', '15.51', '19.95', '21.64', '22.32', '22.7', '22.82', '23.51', '2017-09-25 22:55:16'), ('3998203654', '2017-08-01T03:31:56.765Z', 'XX.0', '10.01', '10.2', '11.07', '11.88', '12.38', '13.14', '13.44', '14.51', '15.51', '20.45', '21.57', '22.14', '22.7', '23.07', '23.58', '2017-09-25 22:55:16'), ('3997311010', '2017-08-01T03:17:03.392Z', 'XX.0', '10.07', '10.26', '11.01', '11.57', '12.26', '12.76', '13.51', '14.82', '16', '19.82', '21.51', '22.14', '22.7', '23.01', '23.58', '2017-09-25 22:55:16'), ('3996418367', '2017-08-01T03:03:44.726Z', 'XX.0', '10.07', '10.2', '10.89', '11.57', '12.26', '13.01', '13.51', '14.94', '16.07', '19.7', '21.51', '22.2', '22.7', '23.07', '23.51', '2017-09-25 22:55:16'), ('3995525725', '2017-08-01T02:47:17.934Z', 'XX.0', '10.07', '10.2', '10.89', '11.51', '12.26', '12.89', '13.76', '15.01', '16', '19.57', '21.51', '22.26', '22.7', '23.13', '23.51', '2017-09-25 22:55:16'), ('3994633081', '2017-08-01T02:34:00.427Z', 'XX.0', '10.07', '10.32', '10.95', '11.51', '12.07', '12.7', '13.76', '14.76', '15.76', '18.57', '21.2', '22.26', '22.58', '23.26', '23.51', '2017-09-25 22:55:16'), ('3993740439', '2017-08-01T02:17:31.613Z', 'XX.0', '10.07', '10.39', '10.95', '11.57', '12.26', '13.26', '14.13', '14.82', '15.82', '18.45', '21.14', '22.26', '22.58', '23.26', '23.51', '2017-09-25 22:55:16'), ('3992847796', '2017-08-01T02:02:41.538Z', 'XX.0', '10.07', '10.39', '10.95', '11.69', '12.26', '12.95', '14.13', '14.88', '16', '18.76', '20.95', '22.14', '22.58', '23.19', '23.51', '2017-09-25 22:55:16'), ('3991955152', '2017-08-01T01:49:20.120Z', 'XX.0', '10.14', '10.51', '11.01', '11.57', '12.13', '13.01', '13.88', '14.82', '16.13', '18.7', '20.82', '22.26', '22.58', '23.32', '23.51', '2017-09-25 22:55:16'), ('3991062510', '2017-08-01T01:34:27.734Z', 'XX.0', '10.14', '10.57', '11.07', '11.76', '12.19', '12.89', '13.51', '14.63', '16.13', '18.51', '20.45', '21.82', '22.45', '23.13', '23.51', '2017-09-25 22:55:16'), ('3990169867', '2017-08-01T01:19:36.082Z', 'XX.0', '10.07', '10.57', '11.01', '11.63', '12.19', '12.89', '13.69', '14.69', '16.25', '18.64', '20.39', '21.57', '22.39', '23.26', '23.58', '2017-09-25 22:55:16'), ('3989277224', '2017-08-01T01:03:08.139Z', 'XX.0', '10.14', '10.64', '11.01', '11.69', '12.32', '13.14', '13.63', '14.63', '16.32', '18.76', '20.07', '21.51', '22.33', '23.13', '23.58', '2017-09-25 22:55:15'), ('3988384581', '2017-08-01T00:49:47.992Z', 'XX.0', '10.07', '10.57', '11.01', '11.63', '12.26', '13.01', '13.69', '14.69', '16.88', '18.64', '20.14', '21.57', '22.2', '23.13', '23.58', '2017-09-25 22:55:15'), ('3987491938', '2017-08-01T00:34:55.027Z', 'XX.0', '10.07', '10.51', '11.07', '11.63', '12.26', '13.07', '13.51', '14.44', '16.82', '18.26', '20.14', '21.45', '22.26', '23.19', '23.58', '2017-09-25 22:55:15'), ('3986599296', '2017-08-01T00:18:27.742Z', 'XX.0', '10.07', '10.57', '11.07', '11.63', '12.32', '13.01', '13.51', '14.63', '16.75', '18.07', '19.76', '21.26', '22.14', '23.26', '23.58', '2017-09-25 22:55:15'), ('3985706652', '2017-08-01T00:03:34.779Z', 'XX.0', '10.07', '10.51', '11.14', '11.69', '12.38', '13.2', '13.69', '14.82', '16.88', '18.14', '20.01', '21.32', '22.01', '23.07', '23.58', '2017-09-25 22:55:15'), ('3984814010', '2017-07-31T23:48:42.012Z', 'XX.0', '10.07', '10.51', '11.07', '11.69', '12.32', '13.01', '13.44', '14.38', '16.5', '18.07', '19.95', '21.32', '22.2', '23.32', '23.58', '2017-09-25 22:55:15'), ('3983921367', '2017-07-31T23:33:49.109Z', 'XX.0', '10.07', '10.51', '11.07', '11.76', '12.26', '12.95', '13.44', '14.38', '16.69', '18.07', '19.89', '21.14', '22.26', '23.38', '23.58', '2017-09-25 22:55:15'), ('3983028723', '2017-07-31T23:18:56.226Z', 'XX.0', '10.07', '10.51', '11.01', '11.57', '12.19', '12.95', '13.44', '14.44', '16.5', '18.07', '19.76', '20.89', '22.14', '23.38', '23.58', '2017-09-25 22:55:15'), ('3982136080', '2017-07-31T23:05:37.207Z', 'XX.0', '10.07', '10.51', '11.01', '11.69', '12.07', '12.89', '13.32', '14.19', '15.26', '17.64', '19.7', '20.89', '22.33', '23.32', '23.64', '2017-09-25 22:55:15'), ('3981243438', '2017-07-31T22:49:09.954Z', 'XX.0', '10.07', '10.39', '10.89', '11.76', '12.26', '12.82', '13.32', '14.07', '15.07', '17.14', '18.95', '20.7', '22.39', '23.44', '23.64', '2017-09-25 22:55:15'), ('3980350794', '2017-07-31T22:34:20.615Z', 'XX.0', '10.07', '10.45', '10.82', '11.57', '11.88', '12.7', '13.26', '13.63', '14.88', '16.64', '19.07', '20.7', '22.83', '23.38', '23.64', '2017-09-25 22:55:15'), ('3979458152', '2017-07-31T22:20:58.292Z', 'XX.0', '10.07', '10.32', '10.82', '11.63', '11.94', '12.7', '13.19', '13.69', '14.88', '16.51', '19.2', '20.45', '22.76', '23.57', '23.64', '2017-09-25 22:55:15'), ('3977672865', '2017-07-31T21:51:12.364Z', 'XX.0', '10.01', '10.26', '10.7', '11.82', '12.07', '12.82', '13.32', '14.38', '15.01', '17.26', '18.89', '20.2', '22.95', '23.63', '23.64', '2017-09-25 22:55:15'), ('3976780223', '2017-07-31T21:34:45.416Z', 'XX.0', '10.01', '10.26', '10.76', '11.69', '11.94', '12.7', '13.26', '14.26', '15.07', '17.2', '18.89', '21.2', '22.95', '23.63', '23.7', '2017-09-25 22:55:15'), ('3975887580', '2017-07-31T21:19:54.330Z', 'XX.0', '10.01', '10.26', '10.95', '11.76', '12.01', '12.64', '13.26', '13.69', '15.01', '16.82', '18.82', '21.51', '23.01', '23.63', '23.7', '2017-09-25 22:55:15'), ('3974994937', '2017-07-31T21:04:59.629Z', 'XX.0', '10.01', '10.39', '11.01', '11.76', '12.32', '12.95', '13.32', '13.76', '15.07', '16.57', '18.32', '21.51', '23.01', '23.57', '23.7', '2017-09-25 22:55:15'), ('3974102294', '2017-07-31T20:51:40.506Z', 'XX.0', '10.01', '10.26', '10.89', '11.76', '12.13', '12.7', '13.32', '13.76', '15.44', '16.89', '18.7', '21.07', '22.83', '23.57', '23.7', '2017-09-25 22:55:15'), ('3973209651', '2017-07-31T20:35:13.332Z', 'XX.0', '10.01', '10.26', '10.89', '11.82', '12.01', '12.51', '13.19', '13.69', '15.32', '16.76', '18.2', '21.7', '22.83', '23.57', '23.76', '2017-09-25 22:55:15'), ('3972317011', '2017-07-31T20:20:20.507Z', 'XX.0', '9.95', '10.26', '11.01', '11.88', '12.19', '12.64', '13.26', '13.57', '15.19', '16.57', '18.2', '21.64', '22.89', '23.63', '23.95', '2017-09-25 22:55:15'), ('3971424371', '2017-07-31T20:05:28.413Z', 'XX.0', '9.95', '10.2', '11.01', '11.94', '12.38', '13.14', '13.38', '14.57', '15.51', '16.89', '18.26', '21.7', '22.7', '23.57', '23.83', '2017-09-25 22:55:15'), ('3970531732', '2017-07-31T19:50:34.583Z', 'XX.0', '9.89', '10.26', '10.82', '11.76', '12.13', '12.76', '13.26', '14.69', '15.51', '16.76', '18.07', '21.7', '22.7', '23.57', '24.01', '2017-09-25 22:55:15'), ('3969639092', '2017-07-31T19:37:15.877Z', 'XX.0', '9.95', '10.26', '10.82', '11.94', '12.19', '12.82', '13.32', '14.57', '15.44', '16.45', '18.07', '21.7', '23.26', '23.63', '24.45', '2017-09-25 22:55:15'), ('3968746452', '2017-07-31T19:20:51.548Z', 'XX.0', '9.89', '10.2', '10.76', '11.88', '12.32', '12.89', '13.32', '14.13', '15.44', '16.51', '18.2', '21.82', '23.39', '23.63', '24.45', '2017-09-25 22:55:14'), ('3967853812', '2017-07-31T19:05:55.508Z', 'XX.0', '9.89', '10.2', '10.76', '11.76', '12.19', '12.95', '13.32', '13.88', '15.44', '16.64', '18.14', '21.64', '23.45', '24.01', '24.51', '2017-09-25 22:55:14'), ('3966961173', '2017-07-31T18:51:02.608Z', 'XX.0', '9.89', '10.26', '10.76', '11.82', '12.32', '12.89', '13.19', '13.76', '15.82', '16.76', '17.82', '21.51', '23.45', '24.26', '24.51', '2017-09-25 22:55:14'), ('3966068533', '2017-07-31T18:36:09.688Z', 'XX.0', '9.89', '10.39', '11.51', '12.01', '12.38', '12.95', '13.26', '13.69', '15.57', '17.14', '18.32', '21.7', '23.51', '24.32', '24.51', '2017-09-25 22:55:14'), ('3965175894', '2017-07-31T18:21:16.668Z', 'XX.0', '9.89', '10.2', '11.01', '11.88', '12.32', '12.7', '13.19', '13.94', '15.69', '17.26', '18.2', '21.7', '23.58', '24.38', '24.51', '2017-09-25 22:55:14'), ('3964283253', '2017-07-31T18:07:57.907Z', 'XX.0', '9.89', '10.2', '10.95', '11.88', '12.32', '12.89', '13.63', '14.57', '16', '17.45', '18.14', '21.32', '23.58', '24.38', '24.39', '2017-09-25 22:55:14'), ('3963390614', '2017-07-31T17:51:30.789Z', 'XX.0', '9.89', '10.39', '11.39', '12.01', '12.38', '12.82', '13.19', '14.01', '15.63', '17.45', '18.07', '22.2', '23.64', '24.32', '24.33', '2017-09-25 22:55:14'), ('3962497974', '2017-07-31T17:38:13.713Z', 'XX.0', '9.89', '10.32', '11.51', '12.01', '12.38', '12.95', '13.51', '14.51', '15.76', '17.32', '18.01', '21.14', '23.89', '24.32', '24.33', '2017-09-25 22:55:14'), ('3961605335', '2017-07-31T17:21:45.651Z', 'XX.0', '9.89', '10.14', '11.32', '11.94', '12.38', '12.95', '13.51', '14.32', '16.25', '17.32', '17.95', '22.39', '23.58', '24.19', '24.26', '2017-09-25 22:55:14'), ('3960712694', '2017-07-31T17:06:51.850Z', 'XX.0', '9.89', '10.39', '11.51', '12.07', '12.38', '12.76', '13.19', '14.01', '15.51', '17.07', '17.89', '22.76', '23.7', '24.26', '24.26', '2017-09-25 22:55:14'), ('3959820055', '2017-07-31T16:51:58.893Z', 'XX.0', '9.89', '10.26', '11.51', '12.07', '12.38', '12.82', '13.38', '14.57', '15.88', '17.2', '17.89', '23.01', '23.7', '24.13', '24.14', '2017-09-25 22:55:14'), ('3958927415', '2017-07-31T16:38:40.126Z', 'XX.0', '9.95', '10.39', '11.45', '12.07', '12.38', '12.7', '13.44', '14.44', '16.19', '17.2', '17.95', '23.45', '23.58', '23.76', '24.08', '2017-09-25 22:55:14'), ('3958034776', '2017-07-31T16:22:13.003Z', 'XX.0', '9.95', '10.39', '11.39', '11.88', '12.32', '12.64', '13.44', '14.44', '16', '17.07', '17.95', '23.39', '23.58', '23.88', '24.01', '2017-09-25 22:55:14'), ('3957142135', '2017-07-31T16:07:20.004Z', 'XX.0', '9.95', '10.14', '11.32', '11.82', '12.26', '12.57', '13.51', '14.44', '15.94', '17.01', '18.01', '23.07', '23.58', '23.69', '23.83', '2017-09-25 22:55:14'), ('3956249496', '2017-07-31T15:52:27.043Z', 'XX.0', '9.95', '10.39', '11.32', '11.82', '12.32', '12.64', '13.57', '14.57', '16.13', '17.14', '18.32', '23.14', '23.51', '23.69', '23.76', '2017-09-25 22:55:14'), ('3955356856', '2017-07-31T15:37:34.068Z', 'XX.0', '9.95', '10.45', '11.32', '11.82', '12.32', '12.7', '13.63', '14.82', '16.13', '17.07', '19.01', '22.7', '23.51', '23.63', '23.7', '2017-09-25 22:55:14'), ('3954464217', '2017-07-31T15:22:41.111Z', 'XX.0', '9.95', '10.32', '11.39', '12.01', '12.38', '12.82', '13.69', '15.01', '16.07', '17.07', '19.2', '22.64', '23.51', '23.51', '23.58', '2017-09-25 22:55:14'), ('3953571576', '2017-07-31T15:07:48.795Z', 'XX.0', '9.95', '10.26', '11.26', '11.88', '12.38', '12.7', '13.63', '14.82', '16.13', '17.01', '19.57', '22.57', '23.51', '23.51', '23.51', '2017-09-25 22:55:14'), ('3952678937', '2017-07-31T14:52:55.716Z', 'XX.0', '9.95', '10.26', '11.26', '11.82', '12.38', '12.7', '13.76', '14.82', '16.25', '17.01', '19.76', '22.89', '23.51', '23.51', '23.45', '2017-09-25 22:55:14'), ('3951786297', '2017-07-31T14:39:36.426Z', 'XX.0', '9.95', '10.32', '11.32', '11.88', '12.38', '12.64', '13.63', '14.76', '16.25', '17.07', '19.57', '22.89', '23.51', '23.51', '23.45', '2017-09-25 22:55:14'), ('3950893658', '2017-07-31T14:23:09.257Z', 'XX.0', '9.95', '10.39', '11.32', '11.82', '12.44', '12.64', '13.44', '14.69', '16.25', '17.01', '19.82', '22.89', '23.45', '23.51', '23.45', '2017-09-25 22:55:14'), ('3950001017', '2017-07-31T14:08:16.295Z', 'XX.0', '9.95', '10.51', '11.26', '11.94', '12.38', '12.57', '13.44', '14.69', '16.13', '17.01', '18.95', '22.57', '23.45', '23.44', '23.45', '2017-09-25 22:55:14'), ('3949108378', '2017-07-31T13:53:23.380Z', 'XX.0', '9.95', '10.2', '11.32', '12.01', '12.44', '12.64', '13.51', '14.69', '16.25', '17.01', '19.07', '22.51', '23.45', '23.44', '23.45', '2017-09-25 22:55:13'), ('3948215738', '2017-07-31T13:38:30.382Z', 'XX.0', '9.95', '10.07', '11.32', '11.88', '12.44', '12.64', '13.51', '14.76', '16.13', '17.07', '19.2', '22.57', '23.45', '23.44', '23.45', '2017-09-25 22:55:13'), ('3947323099', '2017-07-31T13:25:11.472Z', 'XX.0', '9.95', '10.01', '11.2', '11.76', '12.38', '12.57', '13.44', '14.38', '16.25', '17.2', '19.57', '22.45', '23.39', '23.38', '23.45', '2017-09-25 22:55:13'), ('3945537819', '2017-07-31T12:53:51.987Z', 'XX.0', '9.95', '10.01', '11.14', '11.94', '12.32', '12.64', '13.38', '14.13', '15.94', '17.2', '19.57', '22.45', '23.39', '23.38', '23.45', '2017-09-25 22:55:13'), ('3944645179', '2017-07-31T12:38:58.519Z', 'XX.0', '9.95', '10.01', '11.2', '11.88', '12.19', '12.57', '13.26', '14.19', '15.82', '17.2', '19.57', '22.45', '23.33', '23.32', '23.39', '2017-09-25 22:55:13'), ('3943752540', '2017-07-31T12:25:39.696Z', 'XX.0', '9.89', '10.01', '11.14', '11.76', '12.19', '12.57', '13.19', '13.88', '15.63', '17.2', '19.82', '22.51', '23.33', '23.38', '23.45', '2017-09-25 22:55:13'), ('3942859899', '2017-07-31T12:09:12.581Z', 'XX.0', '9.95', '10.01', '11.32', '11.82', '12.19', '12.57', '13.26', '13.82', '15.76', '17.32', '19.64', '22.51', '23.26', '23.32', '23.39', '2017-09-25 22:55:13'), ('3941967260', '2017-07-31T11:54:19.905Z', 'XX.0', '9.95', '10.01', '11.39', '11.88', '12.19', '12.51', '13.13', '13.69', '15.69', '17.32', '19.57', '22.51', '23.2', '23.32', '23.39', '2017-09-25 22:55:13'), ('3941074620', '2017-07-31T11:39:26.586Z', 'XX.0', '9.95', '10.01', '11.39', '11.94', '12.19', '12.51', '13.01', '13.69', '15.44', '17.32', '19.89', '22.51', '23.26', '23.38', '23.39', '2017-09-25 22:55:13'), ('3940181981', '2017-07-31T11:26:07.894Z', 'XX.0', '9.95', '10.01', '11.26', '11.82', '12.13', '12.51', '13.01', '13.69', '15.51', '17.51', '20.32', '22.51', '23.26', '23.38', '23.39', '2017-09-25 22:55:13'), ('3939289340', '2017-07-31T11:09:41.017Z', 'XX.0', '9.95', '10.01', '11.07', '11.82', '12.07', '12.51', '12.94', '13.69', '15.51', '17.57', '20.14', '22.51', '23.14', '23.38', '23.39', '2017-09-25 22:55:13'), ('3938396701', '2017-07-31T10:56:21.894Z', 'XX.0', '9.95', '10.07', '11.07', '11.82', '12.13', '12.51', '12.94', '13.63', '15.19', '17.64', '20.01', '22.45', '23.14', '23.32', '23.39', '2017-09-25 22:55:13'), ('3937504061', '2017-07-31T10:39:56.336Z', 'XX.0', '9.95', '10.01', '11.01', '11.76', '12.07', '12.51', '12.94', '13.44', '14.88', '17.76', '20.7', '22.51', '23.08', '23.38', '23.39', '2017-09-25 22:55:13'), ('3936611422', '2017-07-31T10:25:01.855Z', 'XX.0', '9.95', '10.01', '11.2', '11.76', '12.13', '12.45', '12.94', '13.44', '14.69', '17.89', '20.89', '22.51', '23.2', '23.38', '23.39', '2017-09-25 22:55:13'), ('3935718781', '2017-07-31T10:10:09.214Z', 'XX.0', '9.95', '10.01', '11.32', '11.76', '12.13', '12.51', '13.01', '13.44', '14.76', '17.7', '21.01', '22.51', '23.14', '23.38', '23.39', '2017-09-25 22:55:13'), ('3934826142', '2017-07-31T09:56:50.041Z', 'XX.0', '9.95', '10.01', '11.32', '11.82', '12.19', '12.51', '12.94', '13.44', '14.94', '17.7', '20.95', '22.51', '23.08', '23.38', '23.45', '2017-09-25 22:55:13'), ('3933933502', '2017-07-31T09:40:22.953Z', 'XX.0', '9.95', '10.01', '11.26', '11.94', '12.19', '12.51', '13.01', '13.44', '15.38', '18.32', '21.39', '22.51', '23.2', '23.38', '23.45', '2017-09-25 22:55:13'), ('3933040863', '2017-07-31T09:25:29.981Z', 'XX.0', '9.95', '10.01', '11.14', '12.07', '12.19', '12.57', '13.07', '13.44', '15.63', '18.26', '21.45', '22.57', '23.2', '23.44', '23.45', '2017-09-25 22:55:13'), ('3932148224', '2017-07-31T09:12:11.114Z', 'XX.0', '9.95', '10.01', '10.95', '12.07', '12.19', '12.64', '13.01', '13.51', '15.88', '18.64', '21.39', '22.57', '23.14', '23.44', '23.45', '2017-09-25 22:55:13'), ('3931255583', '2017-07-31T08:55:44.142Z', 'XX.0', '9.95', '10.01', '11.45', '12.13', '12.32', '12.64', '13.01', '13.76', '16.13', '18.57', '21.39', '22.57', '23.26', '23.44', '23.45', '2017-09-25 22:55:13'), ('3930362944', '2017-07-31T08:40:51.077Z', 'XX.0', '9.95', '10.01', '11.76', '12.19', '12.38', '12.7', '13.01', '13.82', '16.19', '18.45', '21.2', '22.57', '23.2', '23.44', '23.45', '2017-09-25 22:55:13'), ('3928577665', '2017-07-31T08:12:39.249Z', 'XX.0', '9.95', '10.01', '11.64', '12.07', '12.44', '12.89', '13.13', '14.01', '16', '18.45', '20.89', '22.64', '23.14', '23.44', '23.45', '2017-09-25 22:55:13'), ('3927685024', '2017-07-31T07:57:46.593Z', 'XX.0', '9.95', '10.01', '11.7', '12.13', '12.44', '12.89', '13.19', '14.19', '15.88', '18.82', '21.64', '22.7', '23.14', '23.26', '23.51', '2017-09-25 22:55:13'), ('3926792385', '2017-07-31T07:41:19.259Z', 'XX.0', '9.95', '10.07', '11.82', '12.07', '12.44', '12.89', '13.07', '14.19', '16.44', '19.39', '21.51', '22.7', '23.14', '23.19', '23.51', '2017-09-25 22:55:12'), ('3925899745', '2017-07-31T07:28:00.364Z', 'XX.0', '9.95', '10.7', '11.76', '12.01', '12.38', '12.7', '13.01', '13.82', '16.88', '19.39', '21.7', '22.76', '23.14', '23.19', '23.51', '2017-09-25 22:55:12'), ('3925007106', '2017-07-31T07:11:33.451Z', 'XX.0', '9.95', '10.57', '11.76', '11.94', '12.26', '12.7', '13.01', '13.88', '16.82', '19.57', '21.64', '22.82', '23.08', '23.19', '23.58', '2017-09-25 22:55:12'), ('3924114465', '2017-07-31T06:56:40.364Z', 'XX.0', '9.95', '10.26', '11.7', '11.88', '12.26', '12.7', '13.01', '13.88', '16.75', '19.51', '21.64', '22.76', '23.08', '23.19', '23.58', '2017-09-25 22:55:12'), ('3923221826', '2017-07-31T06:41:48.015Z', 'XX.0', '9.95', '10.51', '11.7', '11.88', '12.26', '12.64', '13.01', '14.13', '17.32', '19.51', '21.32', '22.64', '23.14', '23.26', '23.51', '2017-09-25 22:55:12'), ('3922329186', '2017-07-31T06:26:54.658Z', 'XX.0', '9.95', '10.51', '11.64', '11.88', '12.26', '12.57', '12.88', '14.07', '17.07', '19.57', '21.45', '22.89', '23.14', '23.19', '23.58', '2017-09-25 22:55:12'), ('3921436547', '2017-07-31T06:13:35.534Z', 'XX.0', '9.95', '10.39', '11.57', '11.88', '12.32', '12.57', '12.82', '14.51', '17.32', '19.57', '21.51', '22.89', '23.08', '23.19', '23.58', '2017-09-25 22:55:12'), ('3920543906', '2017-07-31T05:58:42.627Z', 'XX.0', '9.95', '10.45', '11.51', '11.88', '12.19', '12.57', '12.69', '14.57', '17.57', '19.7', '21.76', '22.95', '23.14', '23.19', '23.51', '2017-09-25 22:55:12'), ('3919651267', '2017-07-31T05:43:49.658Z', 'XX.0', '9.95', '10.32', '11.57', '11.94', '12.19', '12.57', '12.94', '14.88', '17.19', '19.51', '21.57', '23.01', '23.14', '23.19', '23.51', '2017-09-25 22:55:12'), ('3918758627', '2017-07-31T05:27:22.987Z', 'XX.0', '9.95', '10.45', '11.57', '11.88', '12.13', '12.57', '12.94', '14.94', '17.19', '19.45', '21.57', '23.01', '23.14', '23.19', '23.58', '2017-09-25 22:55:12'), ('3917865988', '2017-07-31T05:12:29.675Z', 'XX.0', '9.95', '10.76', '11.57', '11.94', '12.19', '12.57', '13.19', '15.07', '17.07', '19.2', '21.57', '22.95', '23.08', '23.19', '23.45', '2017-09-25 22:55:12'), ('3916973347', '2017-07-31T04:59:10.713Z', 'XX.0', '9.89', '10.89', '11.51', '11.82', '12.01', '12.51', '13.13', '14.63', '17.19', '19.2', '22.01', '23.01', '23.14', '23.19', '23.39', '2017-09-25 22:55:12'), ('3916080708', '2017-07-31T04:42:44.115Z', 'XX.0', '9.89', '10.57', '11.45', '11.76', '11.94', '12.57', '13.19', '14.88', '17.32', '18.82', '22.01', '23.01', '23.14', '23.26', '23.33', '2017-09-25 22:55:12'), ('3915188068', '2017-07-31T04:27:52.425Z', 'XX.0', '9.89', '10.39', '11.39', '11.76', '11.94', '12.64', '13.19', '14.69', '16.94', '18.39', '22.7', '23.01', '23.2', '23.26', '23.33', '2017-09-25 22:55:12'), ('3914295429', '2017-07-31T04:12:57.801Z', 'XX.0', '9.89', '10.51', '11.39', '11.88', '12.13', '12.64', '13.07', '14.63', '16.57', '17.89', '22.7', '23.01', '23.14', '23.19', '23.26', '2017-09-25 22:55:12'), ('3913402788', '2017-07-31T03:58:07.481Z', 'XX.0', '9.89', '11.01', '11.39', '11.88', '12.07', '12.64', '13.76', '15.07', '16.13', '17.82', '22.7', '23.01', '23.14', '23.19', '23.26', '2017-09-25 22:55:12'), ('3912510149', '2017-07-31T03:44:45.875Z', 'XX.0', '9.95', '11.01', '11.32', '11.88', '12.07', '12.51', '13.44', '14.76', '15.94', '17.76', '22.7', '22.95', '23.08', '23.19', '23.2', '2017-09-25 22:55:12'), ('3911617509', '2017-07-31T03:28:19.066Z', 'XX.0', '9.89', '10.64', '11.2', '11.76', '12.01', '12.32', '13.07', '14.57', '16.13', '17.82', '22.76', '22.95', '23.08', '23.13', '23.26', '2017-09-25 22:55:12'), ('3910724870', '2017-07-31T03:13:25.936Z', 'XX.0', '9.89', '10.7', '11.14', '11.69', '12.01', '12.39', '13.01', '14.57', '15.88', '17.76', '22.7', '22.95', '23.08', '23.13', '23.2', '2017-09-25 22:55:12'), ('3909832229', '2017-07-31T03:00:07.082Z', 'XX.0', '9.89', '10.45', '11.14', '11.76', '12.01', '12.39', '13.13', '14.44', '15.82', '17.57', '22.7', '22.89', '23.08', '23.13', '23.14', '2017-09-25 22:55:12'), ('3908939590', '2017-07-31T02:45:14.073Z', 'XX.0', '9.95', '10.45', '11.26', '11.76', '12.01', '12.45', '12.76', '14.26', '15.19', '17.51', '22.7', '22.89', '23.08', '23.07', '23.14', '2017-09-25 22:55:12'), ('3908046950', '2017-07-31T02:28:47.852Z', 'XX.0', '9.95', '10.51', '11.2', '11.82', '12.07', '12.51', '12.94', '14.32', '15.51', '17.7', '22.45', '22.89', '23.08', '23.13', '23.14', '2017-09-25 22:55:12'), ('3907154311', '2017-07-31T02:15:29.401Z', 'XX.0', '9.89', '10.39', '11.26', '11.76', '12.01', '12.45', '12.69', '14.13', '15.19', '17.14', '22.39', '22.89', '23.08', '23.13', '23.2', '2017-09-25 22:55:11'), ('3906261670', '2017-07-31T01:59:01.142Z', 'XX.0', '9.89', '10.2', '11.07', '11.63', '11.88', '12.39', '12.57', '14.01', '15.07', '17.07', '22.32', '22.89', '23.01', '23.07', '23.14', '2017-09-25 22:55:11'), ('3905369031', '2017-07-31T01:45:44.172Z', 'XX.0', '9.95', '10.32', '11.14', '11.57', '11.88', '12.39', '12.51', '13.69', '14.76', '16.89', '21.89', '22.89', '22.95', '23.07', '23.14', '2017-09-25 22:55:11'), ('3904476391', '2017-07-31T01:30:49.373Z', 'XX.0', '9.95', '10.45', '11.26', '11.63', '11.94', '12.39', '12.51', '13.63', '14.69', '16.45', '21.51', '22.82', '23.01', '23.07', '23.14', '2017-09-25 22:55:11'), ('3903583752', '2017-07-31T01:15:56.372Z', 'XX.0', '9.95', '10.64', '11.2', '11.63', '12.01', '12.39', '12.69', '13.57', '14.76', '16.01', '21.2', '22.82', '22.95', '23.07', '23.14', '2017-09-25 22:55:11'), ('3902691111', '2017-07-31T01:01:03.288Z', 'XX.0', '9.95', '10.51', '11.14', '11.63', '11.94', '12.32', '12.51', '13.38', '14.44', '16.07', '21.01', '22.82', '23.01', '23.07', '23.2', '2017-09-25 22:55:11'), ('3901798469', '2017-07-31T00:44:36.328Z', 'XX.0', '10.01', '10.39', '11.2', '11.57', '11.76', '12.14', '12.32', '13.38', '14.51', '16.2', '20.7', '22.82', '23.01', '23.07', '23.2', '2017-09-25 22:55:11'), ('3900905826', '2017-07-31T00:31:17.356Z', 'XX.0', '10.07', '10.45', '11.32', '11.63', '11.88', '12.2', '12.38', '13.57', '14.51', '16.2', '20.32', '22.82', '22.95', '23.07', '23.2', '2017-09-25 22:55:11'), ('3900013182', '2017-07-31T00:16:24.410Z', 'XX.0', '10.07', '10.45', '11.26', '11.57', '11.69', '12.14', '12.26', '13.32', '14.32', '16.39', '20.57', '22.82', '23.01', '23.13', '23.26', '2017-09-25 22:55:11'), ('3899120540', '2017-07-30T23:59:57.872Z', 'XX.0', '10.14', '10.64', '11.32', '11.63', '11.88', '12.26', '12.57', '13.38', '14.38', '16.32', '20.45', '22.51', '23.01', '23.07', '23.2', '2017-09-25 22:55:11'), ('3898227897', '2017-07-30T23:45:04.497Z', 'XX.0', '10.14', '10.76', '11.32', '11.63', '11.88', '12.26', '12.51', '13.38', '14.19', '16.39', '19.45', '22.32', '22.95', '23.13', '23.26', '2017-09-25 22:55:11'), ('3897335255', '2017-07-30T23:30:12.276Z', 'XX.0', '10.2', '10.82', '11.26', '11.57', '11.69', '12.2', '12.38', '13.19', '14.07', '16.2', '18.51', '22.14', '22.95', '23.07', '23.26', '2017-09-25 22:55:11'), ('3896442611', '2017-07-30T23:15:18.555Z', 'XX.0', '10.2', '10.39', '11.14', '11.44', '11.51', '12.07', '12.38', '12.88', '13.94', '16.2', '18.57', '22.76', '22.95', '23.07', '23.33', '2017-09-25 22:55:11'), ('3895549968', '2017-07-30T23:01:59.598Z', 'XX.0', '10.2', '10.64', '11.07', '11.44', '11.69', '12.2', '12.44', '13.01', '13.94', '16.14', '18.76', '22.89', '23.01', '23.19', '23.33', '2017-09-25 22:55:11'), ('3894657326', '2017-07-30T22:45:32.600Z', 'XX.0', '10.26', '10.45', '11.01', '11.38', '11.63', '12.2', '12.44', '12.88', '14.19', '16.07', '19.2', '22.82', '23.01', '23.19', '23.33', '2017-09-25 22:55:11'), ('3893764682', '2017-07-30T22:30:39.838Z', 'XX.0', '10.26', '10.45', '11.07', '11.38', '11.88', '12.2', '12.38', '12.94', '13.88', '15.82', '18.7', '22.82', '23.08', '23.19', '23.39', '2017-09-25 22:55:11'), ('3892872040', '2017-07-30T22:15:47.634Z', 'XX.0', '10.2', '10.45', '10.95', '11.38', '11.88', '12.26', '12.44', '13.07', '14.26', '16.39', '18.39', '22.82', '23.01', '23.19', '23.45', '2017-09-25 22:55:11'), ('3891979397', '2017-07-30T22:02:27.697Z', 'XX.0', '10.26', '10.45', '10.95', '11.63', '11.94', '12.26', '12.44', '13.07', '14.13', '16.64', '18.2', '22.89', '23.14', '23.26', '23.33', '2017-09-25 22:55:11'), ('3891086753', '2017-07-30T21:46:01.384Z', 'XX.0', '10.26', '10.39', '10.64', '11.44', '11.82', '12.2', '12.38', '13.07', '14.01', '16.51', '18.45', '22.89', '23.14', '23.26', '23.39', '2017-09-25 22:55:11'), ('3890194111', '2017-07-30T21:32:41.711Z', 'XX.0', '10.26', '10.39', '10.64', '11.38', '11.88', '12.39', '12.51', '13.26', '14.19', '16.32', '18.2', '22.89', '23.14', '23.26', '23.51', '2017-09-25 22:55:11'), ('3889301468', '2017-07-30T21:17:48.731Z', 'XX.0', '10.26', '10.39', '10.82', '11.51', '11.82', '12.32', '12.51', '13.44', '14.38', '16.89', '18.76', '22.89', '23.14', '23.19', '23.39', '2017-09-25 22:55:11'), ('3888408825', '2017-07-30T21:02:55.987Z', 'XX.0', '10.32', '10.45', '10.95', '11.69', '11.94', '12.26', '12.63', '13.44', '14.51', '16.95', '19.07', '22.82', '23.14', '23.19', '23.45', '2017-09-25 22:55:11'), ('3886623539', '2017-07-30T20:31:35.911Z', 'XX.0', '10.32', '10.45', '10.76', '11.38', '11.69', '12.01', '12.26', '12.88', '13.94', '15.51', '19.39', '22.95', '23.14', '23.19', '23.45', '2017-09-25 22:55:10'), ('3885730896', '2017-07-30T20:16:43.023Z', 'XX.0', '10.32', '10.57', '10.82', '11.38', '11.76', '12.2', '12.32', '12.88', '13.94', '15.39', '19.2', '22.76', '23.01', '23.19', '23.33', '2017-09-25 22:55:10'), ('3884838253', '2017-07-30T20:01:52.091Z', 'XX.0', '10.32', '10.64', '10.82', '11.38', '11.88', '12.14', '12.32', '12.63', '14.19', '16.32', '18.76', '22.82', '23.14', '23.19', '23.39', '2017-09-25 22:55:10'), ('3883945611', '2017-07-30T19:48:31.028Z', 'XX.0', '10.32', '10.64', '11.01', '11.63', '11.88', '12.2', '12.32', '12.57', '13.88', '16.82', '18.95', '22.76', '22.95', '23.19', '23.39', '2017-09-25 22:55:10'), ('3883052967', '2017-07-30T19:32:03.943Z', 'XX.0', '10.32', '10.64', '10.95', '11.51', '11.82', '12.07', '12.32', '12.94', '14.13', '16.07', '19.7', '22.82', '23.2', '23.32', '23.39', '2017-09-25 22:55:10'), ('3882160324', '2017-07-30T19:18:44.944Z', 'XX.0', '10.32', '10.76', '11.26', '11.63', '11.82', '12.2', '12.51', '13.32', '14.26', '16.76', '19.95', '22.82', '23.08', '23.26', '23.39', '2017-09-25 22:55:10'), ('3881267682', '2017-07-30T19:03:52.194Z', 'XX.0', '10.32', '10.89', '11.39', '11.69', '11.76', '12.07', '12.26', '12.76', '14.13', '16.64', '19.7', '22.76', '22.89', '23.13', '23.26', '2017-09-25 22:55:10'), ('3880375038', '2017-07-30T18:47:25.083Z', 'XX.0', '10.32', '10.89', '11.32', '11.69', '11.76', '12.01', '12.32', '12.76', '14.07', '16.45', '19.7', '22.76', '23.08', '23.19', '23.26', '2017-09-25 22:55:10'), ('3879482396', '2017-07-30T18:32:32.140Z', 'XX.0', '10.39', '10.95', '11.26', '11.63', '11.69', '11.95', '12.07', '12.69', '13.76', '15.76', '19.2', '22.76', '23.01', '23.19', '23.26', '2017-09-25 22:55:10'), ('3878589753', '2017-07-30T18:17:39.144Z', 'XX.0', '10.45', '11.01', '11.2', '11.57', '11.69', '11.95', '12.07', '12.82', '13.82', '15.2', '18.76', '22.7', '23.01', '23.13', '23.2', '2017-09-25 22:55:10'), ('3877697110', '2017-07-30T18:02:47.243Z', 'XX.0', '10.32', '10.95', '11.2', '11.44', '11.57', '11.89', '11.94', '12.57', '13.63', '16.01', '19.95', '22.76', '23.14', '23.19', '23.26', '2017-09-25 22:55:10'), ('3876804467', '2017-07-30T17:47:53.788Z', 'XX.0', '10.32', '10.89', '11.07', '11.38', '11.57', '11.89', '12.13', '12.94', '13.94', '16.14', '20.14', '22.89', '23.08', '23.13', '23.2', '2017-09-25 22:55:10'), ('3875911824', '2017-07-30T17:34:34.106Z', 'XX.0', '10.32', '10.82', '11.01', '11.38', '11.44', '11.82', '11.94', '12.88', '14.26', '16.95', '20.14', '22.76', '23.14', '23.19', '23.26', '2017-09-25 22:55:10'), ('3875019182', '2017-07-30T17:18:07.282Z', 'XX.0', '10.26', '10.76', '11.01', '11.26', '11.44', '11.82', '12.01', '12.88', '14.76', '17.07', '20.51', '22.95', '23.14', '23.13', '23.2', '2017-09-25 22:55:10'), ('3874126538', '2017-07-30T17:03:14.269Z', 'XX.0', '10.26', '10.7', '11.01', '11.26', '11.44', '11.82', '12.01', '12.82', '14.38', '16.95', '20.2', '22.95', '23.08', '23.13', '23.26', '2017-09-25 22:55:10'), ('3873233895', '2017-07-30T16:49:55.194Z', 'XX.0', '10.2', '10.57', '11.01', '11.26', '11.51', '11.82', '12.01', '12.57', '14.01', '16.82', '19.76', '22.95', '23.08', '23.13', '23.2', '2017-09-25 22:55:10'), ('3872341253', '2017-07-30T16:33:28.367Z', 'XX.0', '10.2', '10.57', '10.76', '11.26', '11.51', '11.7', '11.82', '12.26', '14.26', '16.76', '20.2', '22.89', '23.01', '23.13', '23.2', '2017-09-25 22:55:10'), ('3871448609', '2017-07-30T16:20:09.270Z', 'XX.0', '10.14', '10.57', '10.7', '11.13', '11.38', '11.7', '11.88', '12.38', '14.13', '16.76', '20.45', '22.95', '23.08', '23.13', '23.2', '2017-09-25 22:55:10'), ('3870555967', '2017-07-30T16:03:43.533Z', 'XX.0', '10.14', '10.39', '10.76', '11.19', '11.32', '11.64', '11.82', '12.26', '14.63', '16.82', '20.2', '23.01', '23.08', '23.13', '23.2', '2017-09-25 22:55:10'), ('3869663324', '2017-07-30T15:48:49.641Z', 'XX.0', '10.07', '10.39', '10.95', '11.19', '11.51', '11.76', '12.01', '12.51', '14.44', '16.89', '21.39', '23.01', '23.08', '23.13', '23.2', '2017-09-25 22:55:10'), ('3868770680', '2017-07-30T15:35:31.614Z', 'XX.0', '10.07', '10.32', '10.89', '11.19', '11.57', '11.82', '12.01', '12.69', '15.19', '17.14', '21.51', '23.01', '23.08', '23.13', '23.14', '2017-09-25 22:55:10'), ('3867878038', '2017-07-30T15:19:03.536Z', 'XX.0', '10.07', '10.26', '10.7', '11.13', '11.51', '11.95', '12.07', '12.63', '15.63', '17.2', '22.7', '23.01', '23.08', '23.07', '23.14', '2017-09-25 22:55:10'), ('3866985395', '2017-07-30T15:05:44.594Z', 'XX.0', '10.01', '10.32', '10.7', '11.07', '11.26', '11.76', '12.01', '12.57', '15.01', '17.26', '22.82', '22.95', '23.01', '23.07', '23.08', '2017-09-25 22:55:09'), ('3866092752', '2017-07-30T14:49:17.671Z', 'XX.0', '10.01', '10.39', '10.82', '11.13', '11.44', '11.95', '12.07', '12.69', '14.63', '17.14', '22.76', '22.95', '23.01', '23.01', '23.08', '2017-09-25 22:55:09'), ('3865200109', '2017-07-30T14:34:24.674Z', 'XX.0', '10.07', '10.39', '10.7', '11.07', '11.51', '11.95', '12.13', '12.76', '15.38', '17.07', '22.82', '22.95', '23.01', '23.01', '23.08', '2017-09-25 22:55:09'), ('3864307467', '2017-07-30T14:19:31.694Z', 'XX.0', '10.14', '10.45', '10.76', '11.19', '11.76', '12.01', '12.19', '12.76', '15.88', '17.14', '22.82', '22.95', '22.95', '23.01', '23.01', '2017-09-25 22:55:09'), ('3863414823', '2017-07-30T14:04:38.938Z', 'XX.0', '10.14', '10.51', '10.76', '11.19', '11.82', '12.07', '12.13', '12.76', '15.76', '17.26', '22.76', '22.89', '22.95', '22.94', '23.01', '2017-09-25 22:55:09'), ('3862522180', '2017-07-30T13:49:46.167Z', 'XX.0', '10.14', '10.51', '10.64', '11.26', '11.88', '12.07', '12.19', '12.88', '15.76', '17.76', '22.76', '22.82', '22.89', '22.94', '23.01', '2017-09-25 22:55:09'), ('3861629538', '2017-07-30T13:34:52.833Z', 'XX.0', '10.07', '10.51', '10.76', '11.63', '11.88', '12.14', '12.26', '13.13', '16', '18.2', '22.7', '22.76', '22.89', '22.88', '22.95', '2017-09-25 22:55:09'), ('3860736894', '2017-07-30T13:21:33.751Z', 'XX.0', '10.07', '10.64', '10.7', '11.82', '11.94', '12.2', '12.32', '12.94', '16.19', '18.64', '22.7', '22.76', '22.76', '22.88', '22.89', '2017-09-25 22:55:09'), ('3859844251', '2017-07-30T13:06:40.695Z', 'XX.0', '10.07', '10.64', '10.82', '11.82', '11.94', '12.26', '12.32', '13.07', '14.44', '19.7', '22.64', '22.7', '22.76', '22.76', '22.89', '2017-09-25 22:55:09'), ('3858951609', '2017-07-30T12:51:48.553Z', 'XX.0', '10.07', '10.45', '10.95', '11.88', '12.13', '12.32', '12.38', '13.01', '16.13', '18.95', '22.64', '22.76', '22.76', '22.82', '22.89', '2017-09-25 22:55:09'), ('3858058966', '2017-07-30T12:35:20.938Z', 'XX.0', '10.07', '10.76', '11.7', '11.94', '12.13', '12.39', '12.38', '12.94', '15.94', '18.95', '22.64', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:55:09'), ('3857166323', '2017-07-30T12:20:28.009Z', 'XX.0', '10.07', '10.64', '11.32', '11.94', '12.13', '12.45', '12.57', '13.76', '16.25', '18.7', '22.64', '22.76', '22.76', '22.76', '22.7', '2017-09-25 22:55:09'), ('3856273680', '2017-07-30T12:05:35.025Z', 'XX.0', '10.07', '10.51', '11.51', '11.94', '12.07', '12.51', '12.76', '13.57', '15.57', '18.89', '22.64', '22.76', '22.76', '22.76', '22.7', '2017-09-25 22:55:09'), ('3855381037', '2017-07-30T11:52:15.867Z', 'XX.0', '10.01', '10.51', '11.45', '11.82', '12.19', '12.57', '12.82', '13.44', '15.82', '19.39', '22.64', '22.76', '22.76', '22.76', '22.7', '2017-09-25 22:55:09'), ('3854488397', '2017-07-30T11:35:49.783Z', 'XX.0', '9.95', '10.45', '11.45', '11.82', '11.88', '12.76', '13.19', '13.76', '15.69', '19.39', '22.64', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:55:09'), ('3853595754', '2017-07-30T11:20:56.119Z', 'XX.0', '10.14', '10.51', '11.39', '11.76', '11.88', '12.64', '13.19', '13.69', '16.82', '19.2', '22.64', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:55:09'), ('3852703115', '2017-07-30T11:06:06.205Z', 'XX.0', '9.95', '10.45', '11.07', '11.76', '11.94', '12.64', '13.26', '13.63', '15.94', '19.82', '22.64', '22.76', '22.76', '22.76', '22.76', '2017-09-25 22:55:09'), ('3851810475', '2017-07-30T10:51:10.214Z', 'XX.0', '9.95', '10.32', '10.64', '11.57', '11.82', '12.64', '13.13', '13.76', '16.13', '19.07', '22.7', '22.76', '22.83', '22.76', '22.76', '2017-09-25 22:55:09'), ('3850917835', '2017-07-30T10:36:17.245Z', 'XX.0', '9.89', '10.01', '10.57', '11.57', '11.88', '12.76', '13.01', '13.69', '15.88', '18.7', '22.64', '22.76', '22.83', '22.82', '22.76', '2017-09-25 22:55:09'), ('3850025198', '2017-07-30T10:21:24.264Z', 'XX.0', '9.89', '9.95', '10.57', '11.57', '11.88', '12.82', '13.13', '14.01', '15.44', '18.57', '22.64', '22.7', '22.83', '22.82', '22.83', '2017-09-25 22:55:09'), ('3849132559', '2017-07-30T10:06:31.344Z', 'XX.0', '9.89', '10.01', '10.64', '11.76', '12.44', '13.01', '13.19', '13.94', '16.25', '18.7', '22.57', '22.76', '22.83', '22.82', '22.83', '2017-09-25 22:55:09'), ('3848239919', '2017-07-30T09:51:38.994Z', 'XX.0', '9.89', '10.01', '11.32', '11.88', '12.57', '12.95', '13.26', '13.82', '16.38', '18.64', '22.64', '22.7', '22.83', '22.82', '22.83', '2017-09-25 22:55:09'), ('3847347282', '2017-07-30T09:36:45.410Z', 'XX.0', '9.89', '9.95', '11.2', '11.88', '12.63', '12.95', '13.26', '13.63', '16.75', '19.07', '22.51', '22.7', '22.76', '22.82', '22.83', '2017-09-25 22:55:08'), ('3846454642', '2017-07-30T09:21:53.878Z', 'XX.0', '9.89', '10.32', '11.64', '11.94', '12.63', '12.95', '13.26', '13.51', '16.88', '18.7', '22.7', '22.76', '22.83', '22.82', '22.83', '2017-09-25 22:55:08'), ('3845562003', '2017-07-30T09:06:59.502Z', 'XX.0', '9.89', '10.45', '11.64', '12.01', '12.57', '12.95', '13.13', '13.51', '16.38', '18.57', '22.7', '22.76', '22.76', '22.82', '22.89', '2017-09-25 22:55:08'), ('3844669363', '2017-07-30T08:53:40.321Z', 'XX.0', '9.89', '10.45', '11.64', '11.88', '12.57', '12.89', '13.07', '13.26', '15.69', '18.57', '22.64', '22.76', '22.83', '22.88', '22.89', '2017-09-25 22:55:08'), ('3843776723', '2017-07-30T08:37:13.771Z', 'XX.0', '9.89', '10.01', '11.32', '11.82', '12.07', '12.76', '12.88', '13.07', '15.38', '18.7', '22.64', '22.76', '22.89', '22.88', '22.89', '2017-09-25 22:55:08'), ('3842884083', '2017-07-30T08:22:20.795Z', 'XX.0', '9.89', '10.07', '11.57', '11.82', '12.01', '12.64', '12.82', '13.19', '14.69', '18.7', '22.57', '22.7', '22.89', '22.88', '22.89', '2017-09-25 22:55:08'), ('3841991444', '2017-07-30T08:07:27.726Z', 'XX.0', '9.95', '10.01', '11.39', '11.76', '11.88', '12.64', '12.76', '13.07', '14.63', '18.76', '22.57', '22.7', '22.89', '22.94', '22.95', '2017-09-25 22:55:08'), ('3841098804', '2017-07-30T07:52:34.816Z', 'XX.0', '9.95', '10.01', '11.2', '11.76', '11.88', '12.64', '12.76', '13.32', '15.88', '19.51', '22.64', '22.7', '22.95', '22.94', '22.95', '2017-09-25 22:55:08'), ('3840206164', '2017-07-30T07:37:41.775Z', 'XX.0', '9.95', '10.01', '10.89', '11.76', '11.82', '12.7', '12.76', '13.38', '16.13', '20.01', '22.57', '22.76', '22.95', '22.94', '22.95', '2017-09-25 22:55:08'), ('3839313524', '2017-07-30T07:22:49.079Z', 'XX.0', '9.95', '10.01', '11.26', '11.76', '11.88', '12.76', '12.94', '13.69', '16.19', '19.51', '22.51', '22.7', '22.89', '22.94', '22.95', '2017-09-25 22:55:08'), ('3838420885', '2017-07-30T07:09:30.749Z', 'XX.0', '9.95', '10.01', '11.26', '11.69', '11.88', '12.64', '12.94', '13.76', '16.32', '19.45', '22.51', '22.7', '22.76', '22.94', '22.95', '2017-09-25 22:55:08'), ('3837528245', '2017-07-30T06:54:36.614Z', 'XX.0', '9.95', '10.01', '11.39', '11.69', '11.88', '12.57', '13.01', '13.69', '15.38', '20.07', '22.57', '22.64', '22.76', '22.94', '22.95', '2017-09-25 22:55:08'), ('3836635606', '2017-07-30T06:38:10.716Z', 'XX.0', '9.95', '10.07', '11.26', '11.69', '11.94', '12.7', '13.01', '13.69', '15.13', '19.14', '22.51', '22.7', '22.76', '23.01', '23.01', '2017-09-25 22:55:08'), ('3835742965', '2017-07-30T06:24:51.649Z', 'XX.0', '9.95', '10.07', '11.32', '11.63', '11.82', '12.7', '13.07', '13.69', '15.26', '19.39', '22.57', '22.64', '22.64', '22.88', '23.01', '2017-09-25 22:55:08'), ('3834850326', '2017-07-30T06:08:23.985Z', 'XX.0', '9.95', '10.14', '11.39', '11.69', '12.19', '12.89', '13.51', '14.13', '15.88', '19.89', '22.57', '22.64', '22.76', '23.01', '23.01', '2017-09-25 22:55:08'), ('3833957686', '2017-07-30T05:53:31.063Z', 'XX.0', '9.95', '10.14', '11.14', '11.63', '12.13', '12.95', '13.51', '14.26', '17.13', '22.26', '22.57', '22.64', '22.83', '23.01', '23.01', '2017-09-25 22:55:08'), ('3833065047', '2017-07-30T05:38:38.066Z', 'XX.0', '9.95', '10.2', '11.26', '11.63', '12.19', '13.07', '13.63', '14.51', '18.07', '22.2', '22.57', '22.7', '22.89', '23.01', '23.01', '2017-09-25 22:55:08'), ('3832172406', '2017-07-30T05:25:19.059Z', 'XX.0', '9.95', '10.07', '11.26', '11.76', '12.44', '13.26', '13.82', '14.51', '18.25', '22.26', '22.57', '22.64', '22.89', '22.94', '23.01', '2017-09-25 22:55:08'), ('3831279767', '2017-07-30T05:08:52.182Z', 'XX.0', '9.95', '10.07', '11.14', '11.63', '12.63', '13.26', '13.76', '14.57', '18.19', '22.57', '22.57', '22.7', '22.89', '22.94', '23.01', '2017-09-25 22:55:08'), ('3830387127', '2017-07-30T04:54:00.520Z', 'XX.0', '9.95', '10.01', '11.01', '11.69', '12.69', '13.26', '13.76', '14.82', '18.25', '21.07', '22.64', '22.7', '22.89', '22.94', '23.08', '2017-09-25 22:55:08'), ('3829494488', '2017-07-30T04:40:39.921Z', 'XX.0', '9.95', '10.07', '10.89', '11.88', '12.82', '13.39', '13.82', '15.13', '18.38', '20.95', '22.7', '22.7', '22.83', '23.07', '23.08', '2017-09-25 22:55:08'), ('3828601847', '2017-07-30T04:24:13.392Z', 'XX.0', '9.95', '10.01', '11.01', '11.76', '12.57', '13.2', '13.63', '14.94', '18.07', '20.7', '22.7', '22.89', '23.08', '23.13', '23.14', '2017-09-25 22:55:08'), ('3827709208', '2017-07-30T04:10:54.002Z', 'XX.0', '9.95', '10.01', '10.82', '11.88', '12.88', '13.32', '13.94', '15.19', '17.88', '21.07', '22.45', '22.95', '23.08', '23.13', '23.14', '2017-09-25 22:55:07'), ('3826816568', '2017-07-30T03:54:27.513Z', 'XX.0', '9.95', '10.01', '11.51', '12.38', '12.94', '13.26', '14.07', '15.19', '18.32', '21.26', '22.14', '23.01', '23.08', '23.13', '23.2', '2017-09-25 22:55:07'), ('3825923929', '2017-07-30T03:39:34.472Z', 'XX.0', '9.95', '10.7', '11.82', '12.63', '12.88', '13.45', '14.19', '15.07', '18.82', '21.14', '21.82', '22.95', '23.14', '23.19', '23.26', '2017-09-25 22:55:07'), ('3825031288', '2017-07-30T03:24:41.592Z', 'XX.0', '9.95', '11.26', '11.7', '12.44', '12.82', '13.14', '14.07', '15.44', '19.69', '21.07', '21.82', '23.07', '23.2', '23.19', '23.26', '2017-09-25 22:55:07'), ('3824138649', '2017-07-30T03:09:50.012Z', 'XX.0', '9.95', '11.01', '11.76', '12.51', '12.82', '13.26', '13.94', '15.01', '19.25', '20.76', '22.2', '23.07', '23.2', '23.26', '23.26', '2017-09-25 22:55:07'), ('3823246009', '2017-07-30T02:54:55.781Z', 'XX.0', '9.95', '10.07', '11.39', '11.94', '12.51', '13.2', '13.88', '15.13', '18.5', '20.45', '22.51', '23.01', '23.2', '23.19', '23.26', '2017-09-25 22:55:07'), ('3822353370', '2017-07-30T02:40:02.566Z', 'XX.0', '9.95', '10.01', '11.2', '11.82', '12.07', '12.76', '13.44', '15.07', '18.57', '20.39', '22.45', '23.01', '23.2', '23.19', '23.26', '2017-09-25 22:55:07'), ('3821460729', '2017-07-30T02:25:09.732Z', 'XX.0', '9.95', '10.07', '10.95', '11.76', '12.19', '13.01', '13.63', '14.69', '18.82', '21.32', '22.39', '22.95', '23.2', '23.19', '23.26', '2017-09-25 22:55:07'), ('3820568090', '2017-07-30T02:10:16.589Z', 'XX.0', '9.95', '10.39', '11.39', '11.88', '12.32', '12.95', '13.76', '16.07', '19', '20.89', '22.7', '23.07', '23.2', '23.19', '23.26', '2017-09-25 22:55:07'), ('3818782811', '2017-07-30T01:40:30.721Z', 'XX.0', '9.95', '10.45', '11.32', '11.88', '12.19', '13.14', '14.07', '16.32', '19', '20.76', '22.57', '23.01', '23.14', '23.26', '23.26', '2017-09-25 22:55:07'), ('3817890170', '2017-07-30T01:25:37.803Z', 'XX.0', '9.95', '10.32', '11.32', '11.69', '12.38', '12.89', '14.38', '15.82', '18.88', '20.32', '22.64', '22.95', '23.2', '23.19', '23.2', '2017-09-25 22:55:07'), ('3816997531', '2017-07-30T01:10:45.205Z', 'XX.0', '9.95', '10.26', '11.2', '11.82', '12.26', '13.01', '13.88', '15.01', '17.69', '20.14', '22.2', '22.95', '23.14', '23.19', '23.26', '2017-09-25 22:55:07'), ('3816104891', '2017-07-30T00:55:52.353Z', 'XX.0', '9.95', '10.39', '10.89', '11.94', '12.26', '13.14', '13.63', '14.82', '17.13', '20.2', '22.26', '22.89', '23.08', '23.19', '23.2', '2017-09-25 22:55:07'), ('3815212252', '2017-07-30T00:42:32.399Z', 'XX.0', '9.95', '10.76', '11.32', '11.82', '12.26', '13.01', '13.38', '14.44', '16.88', '20.32', '22.26', '22.95', '23.14', '23.13', '23.2', '2017-09-25 22:55:07'), ('3814319612', '2017-07-30T00:26:05.775Z', 'XX.0', '9.95', '10.82', '11.39', '11.88', '12.26', '12.89', '13.13', '13.82', '16.63', '20.57', '22.01', '22.89', '23.01', '23.13', '23.2', '2017-09-25 22:55:07'), ('3813426972', '2017-07-30T00:11:12.902Z', 'XX.0', '9.95', '10.89', '11.45', '11.94', '12.32', '12.82', '13.26', '13.82', '16.75', '20.32', '22.07', '22.95', '23.14', '23.19', '23.2', '2017-09-25 22:55:07'), ('3812534333', '2017-07-29T23:56:20.388Z', 'XX.0', '9.89', '10.95', '11.39', '11.88', '12.26', '12.64', '13.19', '13.88', '17.25', '20.14', '21.01', '22.89', '23.2', '23.19', '23.2', '2017-09-25 22:55:07'), ('3811641693', '2017-07-29T23:41:26.914Z', 'XX.0', '9.89', '10.95', '11.39', '11.88', '12.19', '12.51', '12.94', '13.57', '16.13', '19.95', '21.07', '22.76', '23.14', '23.19', '23.2', '2017-09-25 22:55:07'), ('3809856413', '2017-07-29T23:11:41.105Z', 'XX.0', '9.95', '10.64', '11.2', '11.57', '11.94', '12.39', '12.76', '13.26', '15.44', '19.14', '20.39', '22.64', '23.14', '23.19', '23.2', '2017-09-25 22:55:07'), ('3808963770', '2017-07-29T22:56:48.016Z', 'XX.0', '10.01', '10.64', '11.14', '11.57', '11.88', '12.32', '12.69', '13.19', '14.82', '19.07', '20.51', '22.39', '23.14', '23.19', '23.2', '2017-09-25 22:55:07'), ('3808071128', '2017-07-29T22:41:56.979Z', 'XX.0', '10.01', '10.82', '11.14', '11.63', '11.88', '12.32', '12.69', '13.13', '14.19', '19.07', '20.64', '22.26', '23.01', '23.13', '23.2', '2017-09-25 22:55:07'), ('3807178484', '2017-07-29T22:27:02.593Z', 'XX.0', '10.07', '10.82', '11.07', '11.57', '11.88', '12.45', '12.76', '13.07', '14.69', '18.95', '20.2', '21.32', '22.95', '23.19', '23.26', '2017-09-25 22:55:07'), ('3806285842', '2017-07-29T22:13:43.357Z', 'XX.0', '10.07', '10.82', '11.2', '11.69', '11.94', '12.51', '12.76', '13.07', '14.63', '19.14', '20.89', '21.32', '23.01', '23.13', '23.2', '2017-09-25 22:55:07'), ('3805393199', '2017-07-29T21:57:16.878Z', 'XX.0', '10.07', '10.89', '11.14', '11.76', '12.01', '12.51', '12.76', '13.07', '14.44', '19.2', '20.95', '21.26', '22.95', '23.13', '23.14', '2017-09-25 22:55:06'), ('3804500556', '2017-07-29T21:43:57.928Z', 'XX.0', '10.07', '10.82', '11.14', '11.76', '12.01', '12.51', '12.76', '13.19', '14.76', '18.82', '21.07', '21.26', '22.83', '23.13', '23.14', '2017-09-25 22:55:06'), ('3803607913', '2017-07-29T21:27:31.285Z', 'XX.0', '10.07', '10.76', '11.14', '11.76', '12.01', '12.45', '12.63', '13.13', '14.57', '18.45', '20.64', '21.39', '22.45', '23.13', '23.14', '2017-09-25 22:55:06'), ('3802715270', '2017-07-29T21:14:10.970Z', 'XX.0', '10.07', '10.7', '11.07', '11.51', '11.82', '12.32', '12.51', '13.01', '14.51', '18.07', '20.14', '21.51', '21.89', '23.07', '23.08', '2017-09-25 22:55:06'), ('3801822627', '2017-07-29T20:57:44.314Z', 'XX.0', '10.14', '10.7', '10.95', '11.32', '11.76', '12.2', '12.44', '12.82', '13.88', '16.64', '19.57', '21.51', '22.01', '23.07', '23.14', '2017-09-25 22:55:06'), ('3800929984', '2017-07-29T20:42:51.595Z', 'XX.0', '10.14', '10.57', '10.95', '11.44', '11.82', '12.2', '12.38', '12.76', '13.63', '15.82', '19.39', '21.51', '21.95', '23.01', '23.14', '2017-09-25 22:55:06'), ('3800037342', '2017-07-29T20:29:33.276Z', 'XX.0', '10.14', '10.51', '11.01', '11.57', '11.94', '12.26', '12.38', '12.88', '13.51', '15.95', '19.32', '21.01', '22.14', '22.88', '23.14', '2017-09-25 22:55:06'), ('3799144698', '2017-07-29T20:14:39.163Z', 'XX.0', '10.14', '10.57', '11.01', '11.69', '11.94', '12.26', '12.44', '13.01', '14.01', '16.95', '19.45', '21.14', '22.08', '22.76', '23.08', '2017-09-25 22:55:06'), ('3798252055', '2017-07-29T19:58:12.496Z', 'XX.0', '10.14', '10.64', '11.26', '11.69', '11.88', '12.26', '12.38', '13.07', '13.88', '17.32', '19.57', '20.51', '22.01', '22.57', '23.14', '2017-09-25 22:55:06'), ('3797359413', '2017-07-29T19:43:19.601Z', 'XX.0', '10.14', '10.51', '11.32', '11.76', '11.88', '12.26', '12.44', '13.01', '13.82', '17.45', '19.14', '20.57', '21.83', '22.51', '23.14', '2017-09-25 22:55:06'), ('3796466769', '2017-07-29T19:30:00.662Z', 'XX.0', '10.14', '10.26', '11.07', '11.69', '11.82', '12.2', '12.57', '13.26', '14.19', '17.07', '18.76', '20.57', '21.89', '22.57', '23.08', '2017-09-25 22:55:06'), ('3795574127', '2017-07-29T19:13:33.616Z', 'XX.0', '10.14', '10.39', '11.2', '11.63', '11.76', '12.07', '12.38', '13.01', '13.76', '15.57', '18.51', '20.51', '21.76', '22.38', '23.08', '2017-09-25 22:55:06'), ('3794681484', '2017-07-29T18:58:40.567Z', 'XX.0', '10.14', '10.57', '11.14', '11.51', '11.63', '11.95', '12.32', '12.82', '13.63', '14.76', '18.2', '20.07', '21.89', '22.44', '23.01', '2017-09-25 22:55:06'), ('3793788840', '2017-07-29T18:45:21.675Z', 'XX.0', '10.14', '10.82', '11.2', '11.44', '11.57', '11.82', '12.26', '13.01', '13.76', '14.7', '18.32', '20.07', '21.51', '22.51', '23.08', '2017-09-25 22:55:06'), ('3792896198', '2017-07-29T18:28:54.668Z', 'XX.0', '10.14', '10.89', '11.07', '11.38', '11.51', '11.95', '12.32', '13.01', '13.63', '15.01', '18.64', '20.26', '21.7', '22.82', '23.08', '2017-09-25 22:55:06'), ('3792003555', '2017-07-29T18:15:35.273Z', 'XX.0', '10.14', '10.82', '11.07', '11.32', '11.57', '11.95', '12.44', '13.01', '13.82', '15.14', '18.76', '20.14', '22.39', '22.88', '23.08', '2017-09-25 22:55:06'), ('3791110913', '2017-07-29T17:59:08.853Z', 'XX.0', '10.07', '10.76', '11.01', '11.32', '11.51', '12.01', '12.51', '13.07', '13.88', '15.45', '18.76', '20.2', '22.45', '22.82', '23.01', '2017-09-25 22:55:06'), ('3790218269', '2017-07-29T17:44:16.123Z', 'XX.0', '10.01', '10.57', '10.89', '11.19', '11.44', '12.01', '12.51', '13.13', '13.88', '15.32', '18.95', '20.32', '22.58', '22.82', '23.01', '2017-09-25 22:55:06'), ('3789325626', '2017-07-29T17:29:22.783Z', 'XX.0', '10.01', '10.45', '10.76', '11.13', '11.51', '12.07', '12.57', '13.44', '13.94', '15.07', '18.76', '20.39', '22.58', '22.76', '23.01', '2017-09-25 22:55:06'), ('3788432984', '2017-07-29T17:14:29.902Z', 'XX.0', '10.01', '10.32', '10.7', '11.13', '11.44', '11.95', '12.26', '13.13', '13.82', '14.76', '18.57', '20.39', '22.64', '22.69', '23.08', '2017-09-25 22:55:06'), ('3787540340', '2017-07-29T16:59:36.849Z', 'XX.0', '10.01', '10.45', '10.76', '11.26', '11.57', '12.01', '12.38', '13.26', '13.76', '15.26', '18.2', '20.39', '22.64', '22.69', '22.89', '2017-09-25 22:55:06'), ('3786647698', '2017-07-29T16:44:43.913Z', 'XX.0', '10.07', '10.51', '10.76', '11.13', '11.44', '11.89', '12.38', '13.26', '13.76', '15.39', '18.64', '20.76', '22.58', '22.69', '23.01', '2017-09-25 22:55:05'), ('3785755055', '2017-07-29T16:29:50.931Z', 'XX.0', '10.07', '10.32', '10.64', '11.07', '11.44', '11.89', '12.32', '13.19', '13.82', '15.95', '19.39', '20.57', '22.45', '22.88', '23.08', '2017-09-25 22:55:05'), ('3784862411', '2017-07-29T16:14:57.973Z', 'XX.0', '10.07', '10.32', '10.64', '11.01', '11.32', '11.76', '12.13', '13.26', '13.94', '17.01', '19.89', '20.57', '22.58', '22.94', '23.14', '2017-09-25 22:55:05'), ('3783969769', '2017-07-29T16:00:05.108Z', 'XX.0', '10.07', '10.32', '10.57', '10.94', '11.32', '11.82', '12.38', '13.38', '13.94', '17.51', '19.89', '20.51', '22.76', '22.94', '23.08', '2017-09-25 22:55:05'), ('3783077126', '2017-07-29T15:45:12.040Z', 'XX.0', '10.07', '10.45', '10.64', '11.13', '11.51', '11.95', '12.63', '13.51', '14.26', '17.7', '20.01', '20.57', '22.89', '23.01', '23.14', '2017-09-25 22:55:05'), ('3782184483', '2017-07-29T15:31:52.618Z', 'XX.0', '10.07', '10.39', '10.64', '11.19', '11.51', '12.14', '12.94', '13.63', '14.82', '17.82', '19.95', '21.07', '22.89', '22.94', '23.14', '2017-09-25 22:55:05'), ('3781291840', '2017-07-29T15:15:26.183Z', 'XX.0', '10.01', '10.39', '10.64', '11.19', '11.57', '12.2', '12.94', '13.69', '15.19', '17.89', '19.95', '21.7', '22.89', '22.88', '23.08', '2017-09-25 22:55:05'), ('3780399197', '2017-07-29T15:00:33.474Z', 'XX.0', '10.01', '10.39', '10.64', '11.19', '11.69', '12.32', '12.94', '13.69', '14.76', '17.95', '20.01', '22.45', '22.89', '23.01', '23.08', '2017-09-25 22:55:05'), ('3779506554', '2017-07-29T14:45:40.378Z', 'XX.0', '10.01', '10.39', '10.82', '11.32', '11.82', '12.64', '13.01', '13.69', '15.32', '18.07', '20.01', '22.82', '22.95', '22.94', '23.08', '2017-09-25 22:55:05'), ('3778613914', '2017-07-29T14:30:48.164Z', 'XX.0', '9.95', '10.39', '10.7', '11.32', '11.76', '12.51', '13.01', '13.63', '15.51', '18.14', '19.95', '22.89', '22.95', '23.01', '23.01', '2017-09-25 22:55:05'), ('3777721275', '2017-07-29T14:17:28.282Z', 'XX.0', '9.89', '10.39', '10.82', '11.51', '11.88', '12.51', '13.01', '13.76', '16.25', '18.26', '19.95', '22.82', '22.89', '23.01', '23.01', '2017-09-25 22:55:05'), ('3776828635', '2017-07-29T14:01:01.858Z', 'XX.0', '9.95', '10.51', '10.89', '11.44', '11.94', '12.64', '13.13', '13.82', '16.13', '18.32', '19.95', '22.82', '22.95', '23.01', '23.01', '2017-09-25 22:55:05'), ('3775935995', '2017-07-29T13:46:08.332Z', 'XX.0', '9.95', '10.45', '10.89', '11.51', '12.01', '12.7', '13.19', '13.94', '16.25', '18.45', '20.07', '22.76', '22.95', '23.01', '23.01', '2017-09-25 22:55:05'), ('3775043355', '2017-07-29T13:32:49.342Z', 'XX.0', '9.89', '10.45', '10.82', '11.38', '11.82', '12.64', '13.19', '14.01', '16.69', '18.82', '20.14', '22.76', '23.01', '23.01', '23.08', '2017-09-25 22:55:05'), ('3774150716', '2017-07-29T13:17:55.931Z', 'XX.0', '9.76', '10.32', '10.7', '11.38', '12.01', '12.76', '13.19', '13.94', '16.32', '18.51', '20.01', '22.95', '23.01', '23.01', '23.08', '2017-09-25 22:55:05'), ('3773258076', '2017-07-29T13:01:29.556Z', 'XX.0', '9.76', '10.45', '10.82', '11.38', '11.88', '12.51', '13.07', '14.01', '15.82', '18.95', '20.32', '23.01', '23.14', '23.07', '23.08', '2017-09-25 22:55:05'), ('3772365436', '2017-07-29T12:46:36.582Z', 'XX.0', '9.76', '10.45', '10.89', '11.51', '12.19', '12.76', '13.13', '14.01', '15.32', '19.14', '20.01', '23.07', '23.14', '23.13', '23.14', '2017-09-25 22:55:05'), ('3771472796', '2017-07-29T12:31:43.545Z', 'XX.0', '9.76', '10.39', '10.89', '11.44', '12.13', '12.7', '13.07', '13.88', '15.13', '19.01', '20.32', '23.07', '23.14', '23.13', '23.14', '2017-09-25 22:55:05'), ('3770580157', '2017-07-29T12:16:50.584Z', 'XX.0', '9.76', '10.51', '10.95', '11.44', '12.13', '12.76', '13.07', '13.94', '14.94', '19.39', '21.89', '23.07', '23.14', '23.13', '23.14', '2017-09-25 22:55:05'), ('3769687518', '2017-07-29T12:01:58.989Z', 'XX.0', '9.82', '10.57', '11.07', '11.57', '12.32', '12.76', '13.13', '14.07', '14.94', '19.01', '22.01', '23.07', '23.14', '23.13', '23.14', '2017-09-25 22:55:05'), ('3768794877', '2017-07-29T11:47:04.812Z', 'XX.0', '9.82', '10.7', '11.2', '11.69', '12.26', '12.82', '13.19', '14.01', '14.76', '18.7', '21.51', '23.07', '23.14', '23.07', '23.08', '2017-09-25 22:55:05'), ('3767902238', '2017-07-29T11:32:11.719Z', 'XX.0', '9.82', '10.82', '11.2', '11.76', '12.38', '12.76', '13.26', '13.82', '14.82', '18.2', '21.45', '23.07', '23.14', '23.07', '23.08', '2017-09-25 22:55:05'), ('3767009598', '2017-07-29T11:17:19.112Z', 'XX.0', '9.7', '10.57', '11.01', '11.44', '12.07', '12.7', '13.19', '13.69', '14.69', '17.64', '20.89', '23.07', '23.08', '23.07', '23.08', '2017-09-25 22:55:04'), ('3766116958', '2017-07-29T11:02:25.817Z', 'XX.0', '9.7', '10.45', '10.95', '11.38', '11.88', '12.51', '12.88', '13.63', '14.44', '18.32', '19.82', '22.89', '23.14', '23.07', '23.08', '2017-09-25 22:55:04'), ('3765224318', '2017-07-29T10:47:32.849Z', 'XX.0', '9.7', '10.57', '10.95', '11.44', '11.76', '12.51', '12.88', '13.76', '14.76', '18.64', '19.89', '22.57', '23.08', '23.07', '23.08', '2017-09-25 22:55:04'), ('3764331678', '2017-07-29T10:32:53.338Z', 'XX.0', '9.7', '10.51', '10.82', '11.32', '11.63', '12.39', '12.69', '13.51', '14.44', '19.07', '21.39', '23.07', '23.14', '23.07', '23.08', '2017-09-25 22:55:04'), ('3763439039', '2017-07-29T10:19:21.165Z', 'XX.0', '9.7', '10.32', '10.76', '11.26', '11.51', '12.26', '12.76', '13.57', '14.19', '19.07', '21.26', '23.07', '23.14', '23.13', '23.14', '2017-09-25 22:55:04'), ('3762546400', '2017-07-29T10:02:53.978Z', 'XX.0', '9.7', '10.39', '10.76', '11.26', '11.69', '12.45', '12.94', '13.76', '14.32', '19.32', '21.2', '23.01', '23.14', '23.13', '23.08', '2017-09-25 22:55:04'), ('3761653760', '2017-07-29T09:48:01.610Z', 'XX.0', '9.7', '10.14', '10.76', '11.19', '11.57', '12.39', '12.94', '13.57', '14.26', '18.7', '21.2', '22.95', '23.14', '23.13', '23.14', '2017-09-25 22:55:04'), ('3760761120', '2017-07-29T09:34:41.722Z', 'XX.0', '9.7', '10.2', '10.76', '11.26', '11.69', '12.51', '13.07', '13.69', '14.19', '17.7', '21.14', '22.95', '23.14', '23.13', '23.14', '2017-09-25 22:55:04'), ('3759868480', '2017-07-29T09:19:48.576Z', 'XX.0', '9.7', '10.14', '10.76', '11.26', '11.63', '12.45', '12.94', '13.57', '14.19', '17.64', '21.14', '22.26', '23.14', '23.13', '23.14', '2017-09-25 22:55:04'), ('3758975841', '2017-07-29T09:03:22.150Z', 'XX.0', '9.7', '10.2', '10.82', '11.32', '11.76', '12.45', '12.94', '13.51', '14.13', '17.76', '21.32', '23.07', '23.14', '23.13', '23.08', '2017-09-25 22:55:04'), ('3758083201', '2017-07-29T08:50:02.772Z', 'XX.0', '9.7', '10.26', '10.82', '11.32', '11.76', '12.45', '12.82', '13.38', '14.07', '17.89', '21.39', '23.14', '23.14', '23.13', '23.14', '2017-09-25 22:55:04'), ('3757190561', '2017-07-29T08:33:36.247Z', 'XX.0', '9.7', '10.26', '10.82', '11.38', '11.76', '12.57', '12.94', '13.51', '14.26', '19.07', '21.76', '23.07', '23.14', '23.13', '23.14', '2017-09-25 22:55:04'), ('3756297921', '2017-07-29T08:18:43.601Z', 'XX.0', '9.76', '10.32', '10.89', '11.38', '11.82', '12.64', '13.07', '13.57', '14.26', '19.07', '21.76', '23.07', '23.14', '23.13', '23.14', '2017-09-25 22:55:04'), ('3755405282', '2017-07-29T08:03:51.008Z', 'XX.0', '9.76', '10.51', '10.89', '11.32', '11.69', '12.39', '12.94', '13.51', '14.26', '18.76', '21.45', '23.07', '23.08', '23.13', '23.14', '2017-09-25 22:55:04'), ('3754512642', '2017-07-29T07:48:57.407Z', 'XX.0', '9.76', '10.45', '10.95', '11.38', '11.76', '12.51', '12.94', '13.63', '14.51', '19.32', '21.7', '23.07', '23.14', '23.13', '23.14', '2017-09-25 22:55:04'), ('3753620002', '2017-07-29T07:34:04.408Z', 'XX.0', '9.76', '10.01', '10.89', '11.32', '11.69', '12.39', '12.88', '13.57', '15.13', '19.51', '21.7', '23.07', '23.08', '23.13', '23.14', '2017-09-25 22:55:04'), ('3752727362', '2017-07-29T07:19:11.450Z', 'XX.0', '9.76', '10.14', '10.89', '11.38', '11.69', '12.39', '12.88', '13.69', '15.82', '19.95', '21.7', '23.07', '23.14', '23.13', '23.14', '2017-09-25 22:55:04'), ('3751834723', '2017-07-29T07:04:18.741Z', 'XX.0', '9.76', '10.26', '10.82', '11.38', '11.82', '12.45', '12.94', '13.57', '15.94', '20.2', '21.64', '23.07', '23.08', '23.13', '23.14', '2017-09-25 22:55:04'), ('3750942083', '2017-07-29T06:50:59.016Z', 'XX.0', '9.76', '10.01', '10.76', '11.32', '11.88', '12.39', '13.07', '13.88', '16.94', '20.76', '21.64', '23.07', '23.08', '23.13', '23.14', '2017-09-25 22:55:04'), ('3750049443', '2017-07-29T06:36:06.449Z', 'XX.0', '9.76', '10.32', '10.82', '11.38', '11.88', '12.45', '13.13', '13.94', '17.88', '20.32', '21.57', '23.07', '23.14', '23.13', '23.14', '2017-09-25 22:55:04'), ('3749156803', '2017-07-29T06:19:39.613Z', 'XX.0', '9.76', '10.45', '10.89', '11.44', '11.88', '12.51', '13.13', '14.01', '18.13', '20.51', '21.7', '23.07', '23.14', '23.13', '23.14', '2017-09-25 22:55:04'), ('3748264164', '2017-07-29T06:04:46.833Z', 'XX.0', '9.76', '10.51', '10.95', '11.63', '12.01', '12.76', '13.38', '14.32', '18.38', '20.2', '21.57', '23.01', '23.08', '23.13', '23.14', '2017-09-25 22:55:04'), ('3747371524', '2017-07-29T05:49:55.270Z', 'XX.0', '9.76', '10.64', '11.01', '11.76', '12.13', '12.82', '13.32', '14.32', '18.5', '20.32', '21.57', '23.07', '23.08', '23.07', '23.14', '2017-09-25 22:55:04'), ('3746478884', '2017-07-29T05:36:34.153Z', 'XX.0', '9.76', '10.51', '10.95', '11.63', '12.01', '12.76', '13.38', '14.38', '18.69', '20.57', '21.57', '23.07', '23.08', '23.13', '23.14', '2017-09-25 22:55:03'), ('3745586244', '2017-07-29T05:20:08.564Z', 'XX.0', '9.7', '10.39', '10.89', '11.51', '12.01', '12.7', '13.44', '14.51', '18.69', '20.7', '21.57', '23.07', '23.14', '23.13', '23.14', '2017-09-25 22:55:03'), ('3744693605', '2017-07-29T05:06:50.250Z', 'XX.0', '9.7', '10.32', '10.95', '11.63', '12.13', '12.95', '13.69', '15.01', '18.63', '20.39', '21.32', '22.95', '23.14', '23.13', '23.14', '2017-09-25 22:55:03'), ('3743800965', '2017-07-29T04:51:55.265Z', 'XX.0', '9.7', '10.64', '11.01', '11.63', '12.07', '12.89', '13.57', '14.94', '18.75', '20.7', '21.57', '23.07', '23.08', '23.07', '23.14', '2017-09-25 22:55:03'), ('3742908325', '2017-07-29T04:35:28.896Z', 'XX.0', '9.7', '10.7', '11.07', '11.69', '12.07', '12.89', '13.63', '14.88', '18.69', '20.76', '21.76', '23.14', '23.14', '23.13', '23.2', '2017-09-25 22:55:03'), ('3742015685', '2017-07-29T04:20:36.460Z', 'XX.0', '9.76', '10.64', '11.14', '11.69', '12.13', '12.95', '13.51', '14.63', '19', '20.7', '21.76', '23.14', '23.2', '23.19', '23.2', '2017-09-25 22:55:03'), ('3741123046', '2017-07-29T04:07:16.377Z', 'XX.0', '9.7', '10.57', '11.14', '11.82', '12.19', '13.01', '13.57', '14.69', '18.82', '20.64', '21.7', '23.01', '23.2', '23.19', '23.14', '2017-09-25 22:55:03'), ('3740230406', '2017-07-29T03:52:23.452Z', 'XX.0', '9.76', '10.39', '10.95', '11.63', '12.07', '12.89', '13.44', '14.76', '18.63', '20.7', '21.76', '23.01', '23.14', '23.13', '23.2', '2017-09-25 22:55:03'), ('3739337766', '2017-07-29T03:37:30.767Z', 'XX.0', '9.76', '10.45', '10.95', '11.57', '12.01', '12.82', '13.32', '14.38', '18.32', '20.64', '21.7', '22.82', '23.14', '23.19', '23.2', '2017-09-25 22:55:03'), ('3738445126', '2017-07-29T03:22:37.490Z', 'XX.0', '9.76', '10.45', '10.89', '11.57', '12.01', '12.7', '13.26', '14.26', '18.57', '20.82', '21.57', '22.89', '23.14', '23.13', '23.14', '2017-09-25 22:55:03'), ('3737552487', '2017-07-29T03:06:11.145Z', 'XX.0', '9.7', '10.45', '10.95', '11.63', '11.94', '12.7', '13.13', '14.19', '18.13', '20.7', '21.51', '22.57', '23.14', '23.13', '23.14', '2017-09-25 22:55:03'), ('3736659847', '2017-07-29T02:51:18.317Z', 'XX.0', '9.76', '10.7', '11.01', '11.69', '12.07', '12.76', '13.13', '14.38', '18.19', '20.82', '21.45', '22.32', '23.08', '23.13', '23.14', '2017-09-25 22:55:03'), ('3735767207', '2017-07-29T02:36:25.222Z', 'XX.0', '9.76', '10.57', '10.95', '11.51', '11.94', '12.64', '13.01', '14.19', '17.63', '20.76', '21.57', '22.45', '23.01', '23.13', '23.14', '2017-09-25 22:55:03'), ('3734874567', '2017-07-29T02:23:05.692Z', 'XX.0', '9.7', '10.32', '10.89', '11.44', '11.88', '12.51', '12.94', '14.01', '17.44', '20.57', '21.64', '22.07', '23.01', '23.13', '23.14', '2017-09-25 22:55:03'), ('3733981928', '2017-07-29T02:06:40.063Z', 'XX.0', '9.7', '10.14', '10.82', '11.32', '11.82', '12.39', '12.88', '13.69', '17.5', '20.64', '21.64', '22.07', '22.64', '23.07', '23.14', '2017-09-25 22:55:03'), ('3733089288', '2017-07-29T01:53:20.181Z', 'XX.0', '9.7', '10.2', '10.7', '11.19', '11.76', '12.32', '12.82', '13.88', '17.13', '20.51', '21.64', '22.01', '22.45', '23.01', '23.14', '2017-09-25 22:55:03'), ('3732196648', '2017-07-29T01:36:53.445Z', 'XX.0', '9.7', '10.2', '10.7', '11.32', '11.82', '12.32', '13.01', '14.26', '16.82', '20.89', '21.32', '21.89', '22.39', '23.01', '23.14', '2017-09-25 22:55:03'), ('3731304008', '2017-07-29T01:22:00.538Z', 'XX.0', '9.7', '10.2', '10.76', '11.38', '11.88', '12.39', '13.07', '14.38', '17.82', '20.64', '21.07', '21.57', '22.45', '22.94', '23.2', '2017-09-25 22:55:03'), ('3730411369', '2017-07-29T01:08:40.864Z', 'XX.0', '9.7', '10.2', '10.76', '11.38', '11.88', '12.45', '13.01', '14.38', '17.57', '20.7', '21.01', '21.39', '22.45', '22.94', '23.2', '2017-09-25 22:55:03'), ('3729518729', '2017-07-29T00:52:14.828Z', 'XX.0', '9.7', '10.39', '10.89', '11.44', '11.82', '12.32', '13.01', '14.26', '17.57', '20.51', '20.89', '21.26', '22.45', '22.94', '23.2', '2017-09-25 22:55:03'), ('3728626089', '2017-07-29T00:37:21.649Z', 'XX.0', '9.7', '10.14', '10.82', '11.44', '11.88', '12.51', '13.07', '14.26', '17.5', '20.39', '20.89', '21.07', '22.14', '22.82', '23.2', '2017-09-25 22:55:03'), ('3727733449', '2017-07-29T00:22:28.590Z', 'XX.0', '9.7', '10.64', '10.95', '11.57', '11.94', '12.39', '12.94', '14.19', '17.25', '20.07', '20.82', '21.57', '22.14', '22.51', '23.08', '2017-09-25 22:55:03'), ('3726840810', '2017-07-29T00:07:35.694Z', 'XX.0', '9.7', '10.57', '11.01', '11.57', '11.94', '12.39', '13.01', '14.13', '16.32', '19.95', '20.7', '21.45', '22.08', '22.69', '23.08', '2017-09-25 22:55:02'), ('3725948170', '2017-07-28T23:52:42.797Z', 'XX.0', '9.7', '10.45', '10.89', '11.51', '11.88', '12.51', '12.94', '14.19', '17.44', '19.76', '20.82', '21.57', '22.14', '22.69', '22.89', '2017-09-25 22:55:02'), ('3725055531', '2017-07-28T23:39:25.235Z', 'XX.0', '9.7', '10.32', '10.89', '11.44', '11.88', '12.32', '12.94', '14.01', '16.69', '19.95', '20.89', '21.76', '22.14', '22.63', '23.14', '2017-09-25 22:55:02'), ('3724162890', '2017-07-28T23:22:56.749Z', 'XX.0', '9.7', '10.45', '10.95', '11.51', '11.88', '12.39', '12.94', '13.88', '15.44', '19.95', '20.82', '21.76', '22.2', '22.57', '23.14', '2017-09-25 22:55:02'), ('3723270251', '2017-07-28T23:08:03.791Z', 'XX.0', '9.7', '10.51', '11.01', '11.57', '11.88', '12.32', '12.88', '13.88', '15.44', '20.01', '20.89', '21.45', '22.2', '22.63', '23.08', '2017-09-25 22:55:02'), ('3722377611', '2017-07-28T22:53:10.868Z', 'XX.0', '9.7', '10.57', '11.01', '11.51', '11.94', '12.45', '12.94', '13.88', '15.38', '19.76', '21.14', '21.57', '22.33', '22.82', '23.14', '2017-09-25 22:55:02'), ('3721484972', '2017-07-28T22:38:17.873Z', 'XX.0', '9.7', '10.7', '11.07', '11.57', '11.94', '12.64', '13.07', '14.13', '15.51', '19.89', '20.89', '21.64', '22.2', '22.82', '23.08', '2017-09-25 22:55:02'), ('3720592331', '2017-07-28T22:23:24.917Z', 'XX.0', '9.7', '10.57', '11.01', '11.51', '11.94', '12.51', '13.01', '14.13', '15.94', '20.07', '21.01', '21.57', '22.39', '22.82', '23.14', '2017-09-25 22:55:02'), ('3719699692', '2017-07-28T22:08:31.956Z', 'XX.0', '9.7', '10.7', '11.14', '11.57', '11.88', '12.39', '13.07', '14.13', '15.51', '19.95', '21.07', '21.45', '22.39', '22.82', '23.2', '2017-09-25 22:55:02'), ('3718807053', '2017-07-28T21:53:39.149Z', 'XX.0', '9.7', '10.57', '11.07', '11.51', '11.82', '12.45', '13.01', '14.07', '15.51', '19.76', '21.14', '21.7', '22.2', '22.82', '23.14', '2017-09-25 22:55:02'), ('3717914413', '2017-07-28T21:40:19.360Z', 'XX.0', '9.7', '10.57', '11.07', '11.51', '11.76', '12.39', '12.88', '13.94', '15.26', '19.26', '20.76', '21.57', '22.08', '22.82', '23.2', '2017-09-25 22:55:02'), ('3717021773', '2017-07-28T21:23:53.827Z', 'XX.0', '9.7', '10.57', '11.01', '11.44', '11.76', '12.26', '12.76', '13.69', '15.32', '19.89', '20.89', '21.7', '22.33', '22.94', '23.2', '2017-09-25 22:55:02'), ('3716129133', '2017-07-28T21:10:33.424Z', 'XX.0', '9.7', '10.7', '11.07', '11.44', '11.69', '12.32', '12.88', '13.76', '16', '19.2', '20.89', '21.57', '22.51', '22.88', '23.14', '2017-09-25 22:55:02'), ('3715236494', '2017-07-28T20:54:08.068Z', 'XX.0', '9.76', '10.64', '11.14', '11.51', '11.82', '12.51', '12.94', '13.82', '16.32', '19.95', '20.95', '21.76', '22.45', '22.88', '23.14', '2017-09-25 22:55:02'), ('3714343854', '2017-07-28T20:39:14.223Z', 'XX.0', '9.7', '10.57', '11.01', '11.44', '11.76', '12.39', '12.88', '13.82', '16.19', '20.14', '20.89', '21.51', '22.45', '22.88', '23.14', '2017-09-25 22:55:02'), ('3713451214', '2017-07-28T20:25:54.538Z', 'XX.0', '9.7', '10.51', '11.01', '11.44', '11.69', '12.32', '12.94', '14.07', '15.76', '20.14', '21.01', '21.26', '22.45', '23.01', '23.2', '2017-09-25 22:55:02'), ('3712558574', '2017-07-28T20:11:01.570Z', 'XX.0', '9.7', '10.51', '10.95', '11.38', '11.63', '12.26', '12.94', '14.01', '15.88', '19.76', '20.89', '21.64', '22.08', '23.01', '23.2', '2017-09-25 22:55:02'), ('3711665935', '2017-07-28T19:56:08.611Z', 'XX.0', '9.7', '10.45', '10.89', '11.38', '11.69', '12.26', '12.82', '13.76', '15.32', '19.26', '20.64', '21.7', '22.2', '23.01', '23.2', '2017-09-25 22:55:02'), ('3710773295', '2017-07-28T19:41:15.645Z', 'XX.0', '9.76', '10.45', '10.89', '11.32', '11.57', '12.2', '12.82', '13.57', '15.26', '19.32', '20.64', '21.64', '22.26', '23.01', '23.2', '2017-09-25 22:55:02'), ('3708948542', '2017-07-28T19:09:17.030Z', 'XX.0', '9.76', '10.45', '11.01', '11.44', '11.82', '12.32', '12.82', '13.82', '15.69', '19.14', '20.82', '21.51', '22.58', '23.07', '23.26', '2017-09-25 22:55:02'), ('3708055902', '2017-07-28T18:54:24.205Z', 'XX.0', '9.76', '10.51', '11.01', '11.38', '11.69', '12.32', '12.88', '13.76', '15.44', '19.01', '20.82', '21.57', '22.58', '23.01', '23.2', '2017-09-25 22:55:02'), ('3707163262', '2017-07-28T18:39:31.132Z', 'XX.0', '9.76', '10.51', '10.89', '11.32', '11.76', '12.32', '12.82', '13.69', '15.38', '18.07', '20.82', '21.7', '22.45', '23.01', '23.2', '2017-09-25 22:55:01'), ('3706270622', '2017-07-28T18:24:38.154Z', 'XX.0', '9.76', '10.51', '10.95', '11.32', '11.76', '12.32', '12.69', '13.57', '15.32', '17.45', '20.89', '21.76', '22.58', '23.01', '23.2', '2017-09-25 22:55:01'), ('3705377983', '2017-07-28T18:09:45.278Z', 'XX.0', '9.76', '10.32', '10.82', '11.32', '11.82', '12.32', '12.76', '13.51', '15.13', '17.26', '20.95', '21.89', '22.45', '22.94', '23.26', '2017-09-25 22:55:01'), ('3704485343', '2017-07-28T17:56:25.505Z', 'XX.0', '9.76', '10.32', '10.89', '11.26', '11.76', '12.32', '12.76', '13.51', '15.01', '17.39', '21.01', '21.95', '22.58', '22.88', '23.26', '2017-09-25 22:55:01'), ('3703592704', '2017-07-28T17:39:59.372Z', 'XX.0', '9.76', '10.26', '10.89', '11.26', '11.82', '12.32', '12.76', '13.57', '15.07', '17.64', '21.07', '21.82', '22.7', '23.01', '23.33', '2017-09-25 22:55:01'), ('3702700063', '2017-07-28T17:26:41.717Z', 'XX.0', '9.76', '10.26', '10.89', '11.32', '11.88', '12.39', '12.76', '13.63', '14.94', '17.89', '20.95', '21.89', '22.7', '23.01', '23.33', '2017-09-25 22:55:01'), ('3701807424', '2017-07-28T17:10:13.377Z', 'XX.0', '9.76', '10.32', '10.82', '11.38', '11.88', '12.45', '12.82', '13.76', '15.13', '17.89', '21.07', '21.89', '22.7', '22.94', '23.33', '2017-09-25 22:55:01'), ('3700914784', '2017-07-28T16:55:20.394Z', 'XX.0', '9.76', '10.26', '10.82', '11.38', '11.94', '12.45', '12.88', '13.82', '15.13', '18.26', '20.82', '21.82', '22.76', '23.01', '23.26', '2017-09-25 22:55:01'), ('3700022145', '2017-07-28T16:40:27.623Z', 'XX.0', '9.76', '10.26', '10.89', '11.51', '11.94', '12.45', '12.88', '13.69', '14.94', '18.45', '20.57', '21.64', '22.64', '22.88', '23.33', '2017-09-25 22:55:01'), ('3699129504', '2017-07-28T16:25:34.468Z', 'XX.0', '9.76', '10.39', '10.82', '11.44', '11.94', '12.39', '12.88', '13.82', '14.76', '18.64', '20.51', '21.7', '22.64', '23.01', '23.33', '2017-09-25 22:55:01'), ('3698236865', '2017-07-28T16:12:14.783Z', 'XX.0', '9.76', '10.39', '10.82', '11.38', '11.94', '12.39', '12.88', '13.57', '15.01', '18.2', '20.7', '21.82', '22.7', '23.07', '23.33', '2017-09-25 22:55:01'), ('3696451586', '2017-07-28T15:40:55.537Z', 'XX.0', '9.76', '10.39', '10.89', '11.57', '11.88', '12.32', '12.82', '13.76', '15.88', '17.82', '20.82', '22.07', '22.76', '23.19', '23.33', '2017-09-25 22:55:01'), ('3695558945', '2017-07-28T15:27:35.887Z', 'XX.0', '9.76', '10.45', '10.76', '11.44', '11.88', '12.39', '12.88', '13.76', '15.57', '17.76', '20.95', '22.14', '22.83', '23.13', '23.39', '2017-09-25 22:55:01'), ('3694666306', '2017-07-28T15:11:09.711Z', 'XX.0', '9.82', '10.39', '10.76', '11.57', '11.94', '12.45', '12.88', '13.88', '15.51', '17.82', '20.89', '22.26', '22.95', '23.13', '23.33', '2017-09-25 22:55:01'), ('3693773666', '2017-07-28T14:56:16.798Z', 'XX.0', '9.82', '10.39', '10.76', '11.63', '11.94', '12.39', '12.88', '13.63', '15.26', '17.82', '20.45', '22.14', '22.89', '23.13', '23.26', '2017-09-25 22:55:01'), ('3692881027', '2017-07-28T14:41:23.763Z', 'XX.0', '9.82', '10.45', '10.89', '11.63', '11.88', '12.26', '12.76', '13.51', '15.44', '17.51', '20.51', '22.2', '22.89', '23.07', '23.26', '2017-09-25 22:55:01'), ('3691988386', '2017-07-28T14:26:30.803Z', 'XX.0', '9.82', '10.45', '10.82', '11.57', '11.88', '12.26', '12.82', '13.69', '15.19', '17.57', '21.45', '22.32', '22.89', '23.13', '23.2', '2017-09-25 22:55:01'), ('3691095747', '2017-07-28T14:11:37.863Z', 'XX.0', '9.82', '10.51', '10.95', '11.57', '11.88', '12.26', '12.76', '13.63', '15.13', '17.64', '21.45', '22.32', '22.89', '23.07', '23.2', '2017-09-25 22:55:01'), ('3690203107', '2017-07-28T13:58:18.147Z', 'XX.0', '9.82', '10.45', '10.89', '11.63', '11.88', '12.2', '12.69', '13.51', '15.19', '17.7', '20.95', '22.2', '22.89', '23.01', '23.2', '2017-09-25 22:55:01'), ('3688417827', '2017-07-28T13:26:58.938Z', 'XX.0', '9.82', '10.45', '10.76', '11.44', '11.76', '12.14', '12.63', '13.57', '15.19', '17.7', '20.2', '22.2', '22.83', '23.01', '23.2', '2017-09-25 22:55:01'), ('3687525188', '2017-07-28T13:12:06.057Z', 'XX.0', '9.82', '10.39', '10.7', '11.38', '11.76', '12.14', '12.57', '13.51', '15.01', '17.51', '20.14', '22.2', '22.83', '23.07', '23.26', '2017-09-25 22:55:01'), ('3686632548', '2017-07-28T12:57:13.038Z', 'XX.0', '9.82', '10.39', '10.7', '11.38', '11.69', '12.07', '12.51', '13.32', '15.07', '17.7', '20.14', '22.14', '22.76', '23.07', '23.26', '2017-09-25 22:55:01'), ('3685739909', '2017-07-28T12:42:20.424Z', 'XX.0', '9.76', '10.14', '10.64', '11.32', '11.69', '12.07', '12.57', '13.38', '15.13', '17.64', '20.07', '22.14', '22.76', '23.07', '23.33', '2017-09-25 22:55:01'), ('3684847268', '2017-07-28T12:27:27.269Z', 'XX.0', '9.82', '10.2', '10.64', '11.38', '11.63', '12.07', '12.57', '13.51', '15.19', '17.64', '20.07', '22.32', '22.76', '23.13', '23.39', '2017-09-25 22:55:00'), ('3683954629', '2017-07-28T12:14:07.587Z', 'XX.0', '9.82', '10.26', '10.64', '11.38', '11.63', '12.07', '12.69', '13.57', '15.26', '17.76', '20.14', '22.39', '22.76', '23.07', '23.39', '2017-09-25 22:55:00'), ('3683061989', '2017-07-28T11:59:17.393Z', 'XX.0', '9.82', '10.2', '10.82', '11.38', '11.63', '12.14', '12.69', '13.69', '15.32', '17.64', '20.39', '22.45', '22.83', '23.13', '23.39', '2017-09-25 22:55:00'), ('3682169350', '2017-07-28T11:44:21.480Z', 'XX.0', '9.82', '10.07', '10.89', '11.44', '11.63', '12.07', '12.63', '13.51', '15.38', '17.76', '20.45', '22.39', '22.76', '23.13', '23.39', '2017-09-25 22:55:00'), ('3681276709', '2017-07-28T11:29:29.676Z', 'XX.0', '9.76', '10.07', '10.64', '11.38', '11.57', '12.07', '12.63', '13.69', '15.38', '17.76', '20.64', '22.32', '22.83', '23.13', '23.39', '2017-09-25 22:55:00'), ('3680384070', '2017-07-28T11:14:35.825Z', 'XX.0', '9.76', '10.01', '10.45', '11.26', '11.57', '12.07', '12.57', '13.57', '15.38', '17.64', '20.57', '22.32', '22.83', '23.13', '23.45', '2017-09-25 22:55:00'), ('3679491430', '2017-07-28T10:58:09.647Z', 'XX.0', '9.76', '10.07', '10.51', '11.32', '11.63', '12.14', '12.63', '13.63', '15.44', '17.7', '20.89', '22.32', '22.76', '23.13', '23.51', '2017-09-25 22:55:00'), ('3678598791', '2017-07-28T10:44:49.612Z', 'XX.0', '9.82', '10.14', '10.57', '11.38', '11.69', '12.14', '12.82', '13.63', '15.44', '17.64', '21.01', '22.39', '22.76', '23.13', '23.51', '2017-09-25 22:55:00'), ('3677706150', '2017-07-28T10:28:23.414Z', 'XX.0', '9.82', '10.2', '10.64', '11.32', '11.69', '12.2', '12.82', '13.69', '15.26', '17.45', '21.01', '22.32', '22.76', '23.13', '23.58', '2017-09-25 22:55:00'), ('3676813511', '2017-07-28T10:13:30.403Z', 'XX.0', '9.89', '10.14', '10.76', '11.32', '11.63', '12.14', '12.88', '13.69', '15.32', '17.51', '21.07', '22.39', '22.76', '23.13', '23.58', '2017-09-25 22:55:00'), ('3675920871', '2017-07-28T09:58:38.376Z', 'XX.0', '9.89', '10.2', '10.76', '11.32', '11.63', '12.14', '12.82', '13.69', '15.19', '17.39', '21.14', '22.39', '22.76', '23.19', '23.58', '2017-09-25 22:55:00'), ('3675028232', '2017-07-28T09:43:44.678Z', 'XX.0', '9.95', '10.2', '10.76', '11.32', '11.63', '12.14', '12.82', '13.69', '15.19', '17.2', '21.07', '22.32', '22.83', '23.19', '23.58', '2017-09-25 22:55:00'), ('3674135591', '2017-07-28T09:30:24.751Z', 'XX.0', '9.95', '10.2', '10.7', '11.32', '11.57', '12.14', '12.88', '13.76', '15.26', '17.32', '21.2', '22.32', '22.89', '23.19', '23.58', '2017-09-25 22:55:00'), ('3673242949', '2017-07-28T09:13:59.300Z', 'XX.0', '10.01', '10.2', '10.57', '11.19', '11.51', '12.14', '12.88', '13.88', '15.26', '17.45', '21.32', '22.32', '22.89', '23.19', '23.58', '2017-09-25 22:55:00'), ('3672350306', '2017-07-28T08:59:05.668Z', 'XX.0', '10.01', '10.2', '10.64', '11.19', '11.44', '12.14', '12.88', '13.82', '15.32', '17.14', '21.32', '22.32', '22.89', '23.26', '23.58', '2017-09-25 22:55:00'), ('3671457664', '2017-07-28T08:44:12.722Z', 'XX.0', '10.01', '10.26', '10.7', '11.26', '11.57', '12.2', '12.94', '13.88', '15.38', '17.39', '21.39', '22.26', '22.83', '23.26', '23.64', '2017-09-25 22:55:00'), ('3670565020', '2017-07-28T08:29:19.955Z', 'XX.0', '10.01', '10.26', '10.57', '11.19', '11.57', '12.2', '12.88', '13.76', '15.38', '17.07', '21.32', '22.26', '22.83', '23.19', '23.58', '2017-09-25 22:55:00'), ('3669672377', '2017-07-28T08:16:04.448Z', 'XX.0', '10.01', '10.26', '10.64', '11.19', '11.57', '12.14', '12.69', '13.51', '15.13', '16.95', '21.32', '22.26', '22.83', '23.32', '23.64', '2017-09-25 22:55:00'), ('3668779735', '2017-07-28T07:59:33.791Z', 'XX.0', '10.01', '10.26', '10.57', '11.13', '11.57', '12.14', '12.76', '13.51', '15.44', '17.01', '21.26', '22.26', '22.83', '23.19', '23.64', '2017-09-25 22:55:00'), ('3667887091', '2017-07-28T07:44:40.957Z', 'XX.0', '10.01', '10.26', '10.64', '11.13', '11.57', '12.26', '12.88', '13.63', '15.44', '16.95', '21.26', '22.26', '22.76', '23.26', '23.64', '2017-09-25 22:55:00'), ('3666994449', '2017-07-28T07:29:48.863Z', 'XX.0', '10.01', '10.26', '10.76', '11.19', '11.63', '12.2', '12.76', '13.63', '15.44', '17.01', '21.2', '22.45', '22.76', '23.26', '23.64', '2017-09-25 22:55:00'), ('3666101806', '2017-07-28T07:14:55.367Z', 'XX.0', '10.01', '10.26', '10.7', '11.32', '11.69', '12.32', '12.88', '13.76', '15.63', '17.07', '20.89', '22.51', '22.89', '23.38', '23.64', '2017-09-25 22:54:59'), ('3665209165', '2017-07-28T07:01:35.049Z', 'XX.0', '9.95', '10.32', '10.7', '11.26', '11.63', '12.2', '12.82', '13.63', '15.63', '17.01', '20.89', '22.45', '22.83', '23.32', '23.64', '2017-09-25 22:54:59'), ('3664316526', '2017-07-28T06:46:42.108Z', 'XX.0', '9.95', '10.26', '10.64', '11.26', '11.63', '12.26', '12.88', '13.76', '15.82', '17.2', '20.89', '22.39', '22.83', '23.32', '23.58', '2017-09-25 22:54:59'), ('3663423886', '2017-07-28T06:30:16.020Z', 'XX.0', '9.95', '10.26', '10.7', '11.19', '11.69', '12.32', '12.94', '13.82', '15.76', '17.07', '20.82', '22.32', '22.89', '23.38', '23.58', '2017-09-25 22:54:59'), ('3662531247', '2017-07-28T06:15:23.060Z', 'XX.0', '9.95', '10.26', '10.64', '11.13', '11.63', '12.2', '12.76', '13.69', '15.63', '17.32', '20.07', '22.2', '22.83', '23.38', '23.58', '2017-09-25 22:54:59'), ('3661638606', '2017-07-28T06:00:30.099Z', 'XX.0', '9.95', '10.26', '10.64', '11.26', '11.69', '12.32', '12.94', '13.69', '15.63', '17.14', '19.95', '22.2', '22.83', '23.26', '23.58', '2017-09-25 22:54:59'), ('3660745967', '2017-07-28T05:45:37.145Z', 'XX.0', '9.89', '10.2', '10.57', '11.19', '11.69', '12.39', '12.94', '13.76', '15.51', '17.2', '19.76', '22.26', '22.76', '23.38', '23.64', '2017-09-25 22:54:59'), ('3659853327', '2017-07-28T05:30:44.726Z', 'XX.0', '9.89', '10.14', '10.64', '11.19', '11.76', '12.32', '13.01', '13.76', '15.38', '17.14', '19.7', '22.2', '22.76', '23.19', '23.64', '2017-09-25 22:54:59'), ('3658960688', '2017-07-28T05:15:53.781Z', 'XX.0', '9.82', '10.2', '10.82', '11.38', '11.82', '12.39', '12.76', '13.51', '15.26', '17.82', '19.57', '22.07', '22.76', '23.32', '23.64', '2017-09-25 22:54:59'), ('3658068047', '2017-07-28T05:02:31.362Z', 'XX.0', '9.89', '10.2', '10.7', '11.19', '11.76', '12.26', '12.94', '13.57', '15.26', '17.7', '20.2', '22.14', '22.7', '23.26', '23.64', '2017-09-25 22:54:59'), ('3657175408', '2017-07-28T04:46:05.302Z', 'XX.0', '9.89', '10.26', '10.7', '11.26', '11.82', '12.45', '12.82', '13.51', '15.13', '17.2', '20.51', '22.14', '22.7', '23.44', '23.64', '2017-09-25 22:54:59'), ('3656282768', '2017-07-28T04:31:13.038Z', 'XX.0', '9.82', '10.07', '10.51', '11.38', '12.01', '12.51', '12.82', '13.51', '15.32', '16.89', '20.57', '22.14', '22.7', '23.44', '23.7', '2017-09-25 22:54:59'), ('3655390129', '2017-07-28T04:16:19.394Z', 'XX.0', '9.82', '10.14', '10.76', '11.51', '11.88', '12.45', '12.69', '13.57', '15.13', '17.51', '20.7', '22.14', '22.64', '23.26', '23.7', '2017-09-25 22:54:59'), ('3654497488', '2017-07-28T04:02:59.525Z', 'XX.0', '9.82', '10.07', '10.57', '11.51', '11.94', '12.45', '12.82', '13.69', '15.07', '17.51', '20.64', '22.01', '22.58', '23.32', '23.7', '2017-09-25 22:54:59'), ('3653604849', '2017-07-28T03:48:06.569Z', 'XX.0', '9.76', '10.07', '10.57', '11.38', '11.82', '12.39', '12.94', '13.57', '15.19', '18.01', '20.89', '21.95', '22.51', '23.44', '23.76', '2017-09-25 22:54:59'), ('3652712209', '2017-07-28T03:31:40.486Z', 'XX.0', '9.76', '10.07', '10.51', '11.26', '11.82', '12.45', '13.01', '13.88', '15.26', '17.45', '20.89', '22.07', '22.64', '23.51', '23.83', '2017-09-25 22:54:59'), ('3651819570', '2017-07-28T03:16:47.569Z', 'XX.0', '9.82', '10.07', '10.57', '11.44', '11.94', '12.45', '13.01', '13.57', '15.07', '17.95', '20.32', '21.89', '22.58', '23.63', '23.76', '2017-09-25 22:54:59'), ('3650926929', '2017-07-28T03:03:27.657Z', 'XX.0', '9.82', '10.2', '10.64', '11.44', '12.01', '12.45', '12.88', '13.69', '15.26', '17.95', '20.89', '21.76', '22.51', '23.69', '23.83', '2017-09-25 22:54:59'), ('3650034290', '2017-07-28T02:47:01.632Z', 'XX.0', '9.82', '10.07', '10.51', '11.19', '11.82', '12.26', '12.88', '13.82', '15.51', '17.82', '20.2', '21.7', '22.39', '23.69', '23.83', '2017-09-25 22:54:59'), ('3649141650', '2017-07-28T02:32:08.647Z', 'XX.0', '9.82', '10.07', '10.45', '11.07', '11.76', '12.39', '13.01', '13.82', '15.26', '17.76', '20.07', '21.57', '22.39', '23.69', '23.83', '2017-09-25 22:54:59'), ('3648249011', '2017-07-28T02:18:48.946Z', 'XX.0', '9.76', '10.14', '10.57', '11.26', '11.82', '12.39', '13.07', '14.01', '15.82', '17.82', '20.01', '21.7', '22.64', '23.76', '23.83', '2017-09-25 22:54:59'), ('3647356370', '2017-07-28T02:02:22.735Z', 'XX.0', '9.76', '10.14', '10.51', '11.26', '11.94', '12.45', '13.01', '13.94', '15.82', '17.82', '19.82', '21.57', '22.64', '23.76', '23.89', '2017-09-25 22:54:59'), ('3646463731', '2017-07-28T01:47:29.769Z', 'XX.0', '9.76', '10.14', '10.51', '11.19', '11.94', '12.39', '12.94', '13.63', '15.69', '17.95', '20.2', '21.7', '22.51', '23.69', '23.83', '2017-09-25 22:54:58'), ('3645571091', '2017-07-28T01:34:09.862Z', 'XX.0', '9.76', '10.26', '10.64', '11.38', '11.88', '12.32', '12.82', '13.94', '15.88', '18.14', '20.14', '21.51', '22.51', '23.69', '23.83', '2017-09-25 22:54:58'), ('3644678452', '2017-07-28T01:17:43.845Z', 'XX.0', '9.82', '10.26', '10.64', '11.32', '11.88', '12.32', '12.82', '14.44', '15.94', '17.82', '20.2', '21.51', '22.45', '23.69', '23.83', '2017-09-25 22:54:58'), ('3643785811', '2017-07-28T01:02:50.906Z', 'XX.0', '9.82', '10.26', '10.7', '11.38', '11.88', '12.26', '12.69', '13.88', '15.63', '17.89', '19.95', '21.45', '22.45', '23.69', '23.83', '2017-09-25 22:54:58'), ('3642893172', '2017-07-28T00:49:31.712Z', 'XX.0', '9.82', '10.45', '10.76', '11.38', '11.88', '12.26', '12.69', '13.94', '15.57', '17.39', '20.2', '21.51', '22.39', '23.69', '23.76', '2017-09-25 22:54:58'), ('3642000532', '2017-07-28T00:34:38.032Z', 'XX.0', '9.82', '10.32', '10.64', '11.26', '11.88', '12.39', '13.07', '14.44', '15.69', '17.45', '19.95', '21.45', '22.51', '23.69', '23.76', '2017-09-25 22:54:58'), ('3641107893', '2017-07-28T00:18:12.019Z', 'XX.0', '9.76', '10.39', '10.76', '11.38', '11.88', '12.26', '12.57', '14.13', '15.57', '17.14', '20.14', '21.76', '22.45', '23.69', '23.76', '2017-09-25 22:54:58'), ('3640215252', '2017-07-28T00:03:19.100Z', 'XX.0', '9.76', '10.39', '10.7', '11.19', '11.88', '12.32', '13.01', '14.26', '15.38', '17.26', '20.51', '21.76', '22.64', '23.69', '23.76', '2017-09-25 22:54:58'), ('3639322613', '2017-07-27T23:48:26.147Z', 'XX.0', '9.76', '10.39', '10.7', '11.32', '11.88', '12.26', '13.01', '14.32', '15.44', '17.14', '20.64', '21.76', '22.89', '23.69', '23.76', '2017-09-25 22:54:58'), ('3638429973', '2017-07-27T23:33:33.138Z', 'XX.0', '9.76', '10.32', '10.64', '11.32', '11.88', '12.32', '13.32', '14.38', '15.44', '16.64', '20.57', '21.76', '22.89', '23.69', '23.76', '2017-09-25 22:54:58'), ('3637537334', '2017-07-27T23:18:40.180Z', 'XX.0', '9.76', '10.32', '10.64', '11.13', '11.82', '12.26', '13.13', '14.13', '15.26', '16.57', '20.01', '21.76', '23.08', '23.69', '23.76', '2017-09-25 22:54:58'), ('3636644694', '2017-07-27T23:03:48.819Z', 'XX.0', '9.76', '10.32', '10.7', '11.19', '11.76', '12.2', '13.01', '14.26', '15.38', '16.76', '20.51', '21.76', '22.76', '23.69', '23.83', '2017-09-25 22:54:58'), ('3635752054', '2017-07-27T22:48:54.318Z', 'XX.0', '9.76', '10.39', '10.89', '11.38', '11.88', '12.26', '13.26', '13.94', '15.69', '16.82', '20.57', '21.82', '23.14', '23.69', '23.76', '2017-09-25 22:54:58'), ('3634859414', '2017-07-27T22:34:01.325Z', 'XX.0', '9.76', '10.39', '10.82', '11.38', '11.82', '12.26', '13.07', '13.88', '15.44', '16.89', '20.2', '21.64', '22.95', '23.69', '23.76', '2017-09-25 22:54:58'), ('3633966775', '2017-07-27T22:19:08.434Z', 'XX.0', '9.7', '10.32', '10.82', '11.26', '11.69', '12.2', '13.13', '13.94', '15.57', '16.64', '20.26', '21.57', '22.89', '23.69', '23.76', '2017-09-25 22:54:58'), ('3633074135', '2017-07-27T22:04:15.417Z', 'XX.0', '9.76', '10.32', '10.82', '11.32', '11.69', '12.2', '13.07', '13.94', '15.69', '17.07', '20.39', '21.7', '22.95', '23.69', '23.76', '2017-09-25 22:54:58'), ('3632181495', '2017-07-27T21:50:55.487Z', 'XX.0', '9.7', '10.26', '10.82', '11.26', '11.69', '12.2', '13.01', '13.88', '15.76', '17.01', '20.39', '21.7', '23.39', '23.69', '23.7', '2017-09-25 22:54:58'), ('3631288855', '2017-07-27T21:36:02.519Z', 'XX.0', '9.7', '10.2', '10.76', '11.26', '11.69', '12.2', '13.07', '14.01', '15.82', '17.01', '20.14', '21.7', '22.7', '23.69', '23.76', '2017-09-25 22:54:58'), ('3630396216', '2017-07-27T21:19:36.545Z', 'XX.0', '9.7', '10.14', '10.76', '11.26', '11.69', '12.2', '13.07', '13.82', '15.76', '16.89', '20.26', '21.64', '23.33', '23.69', '23.7', '2017-09-25 22:54:58'), ('3629503576', '2017-07-27T21:04:43.834Z', 'XX.0', '9.7', '10.07', '10.76', '11.38', '11.82', '12.26', '13.01', '13.57', '15.69', '16.89', '19.95', '21.57', '22.83', '23.69', '23.7', '2017-09-25 22:54:58'), ('3628610936', '2017-07-27T20:51:24.652Z', 'XX.0', '9.7', '10.01', '10.7', '11.32', '11.76', '12.32', '13.19', '14.01', '15.94', '16.89', '19.45', '21.51', '23.45', '23.63', '23.64', '2017-09-25 22:54:58'), ('3627718300', '2017-07-27T20:34:57.681Z', 'XX.0', '9.7', '9.95', '10.7', '11.32', '11.82', '12.39', '13.13', '13.88', '16.07', '16.82', '19.64', '21.45', '23.33', '23.63', '23.64', '2017-09-25 22:54:58'), ('3626825663', '2017-07-27T20:20:04.739Z', 'XX.0', '9.7', '9.95', '10.7', '11.32', '11.69', '12.32', '13.01', '13.88', '16', '16.89', '19.39', '21.32', '23.58', '23.63', '23.64', '2017-09-25 22:54:58'), ('3625933027', '2017-07-27T20:05:11.919Z', 'XX.0', '9.7', '9.95', '10.64', '11.32', '11.82', '12.51', '13.13', '14.19', '15.94', '16.95', '19.76', '21.51', '23.45', '23.63', '23.64', '2017-09-25 22:54:57'), ('3625040390', '2017-07-27T19:50:18.761Z', 'XX.0', '9.7', '9.95', '10.7', '11.32', '11.82', '12.51', '13.07', '13.94', '15.94', '17.01', '19.45', '21.39', '23.08', '23.63', '23.64', '2017-09-25 22:54:57'), ('3624147753', '2017-07-27T19:36:58.841Z', 'XX.0', '9.7', '9.95', '10.76', '11.32', '11.88', '12.51', '13.19', '14.01', '16', '17.14', '19.7', '21.45', '23.51', '23.63', '23.64', '2017-09-25 22:54:57'), ('3623255114', '2017-07-27T19:22:05.907Z', 'XX.0', '9.7', '10.07', '10.89', '11.44', '12.01', '12.57', '13.13', '14.26', '16.07', '17.2', '19.76', '21.51', '23.51', '23.63', '23.64', '2017-09-25 22:54:57'), ('3622362474', '2017-07-27T19:05:39.944Z', 'XX.0', '9.7', '10.14', '10.95', '11.44', '12.01', '12.64', '13.19', '14.26', '15.94', '17.2', '19.7', '21.45', '23.64', '23.63', '23.7', '2017-09-25 22:54:57'), ('3621469835', '2017-07-27T18:52:19.994Z', 'XX.0', '9.76', '10.07', '11.01', '11.44', '12.01', '12.7', '13.26', '14.26', '15.88', '17.26', '19.57', '21.57', '23.64', '23.63', '23.64', '2017-09-25 22:54:57'), ('3620577195', '2017-07-27T18:37:28.272Z', 'XX.0', '9.76', '10.07', '11.01', '11.57', '12.07', '12.76', '13.32', '14.26', '15.88', '17.2', '19.57', '21.64', '23.58', '23.63', '23.64', '2017-09-25 22:54:57'), ('3619684555', '2017-07-27T18:22:34.089Z', 'XX.0', '9.76', '10.07', '10.95', '11.51', '12.07', '12.7', '13.26', '14.26', '15.94', '17.2', '19.51', '21.82', '23.58', '23.57', '23.64', '2017-09-25 22:54:57'), ('3618791915', '2017-07-27T18:06:08.090Z', 'XX.0', '9.76', '10.07', '10.95', '11.51', '12.01', '12.64', '13.13', '14.26', '15.76', '17.07', '19.39', '21.82', '23.58', '23.63', '23.64', '2017-09-25 22:54:57'), ('3617899276', '2017-07-27T17:51:15.717Z', 'XX.0', '9.76', '10.07', '10.89', '11.38', '12.01', '12.57', '13.07', '14.32', '15.82', '17.07', '19.51', '21.95', '23.64', '23.63', '23.64', '2017-09-25 22:54:57'), ('3617006636', '2017-07-27T17:37:55.482Z', 'XX.0', '9.76', '10.14', '10.95', '11.44', '12.01', '12.45', '12.94', '14.19', '15.57', '17.14', '19.14', '21.95', '23.64', '23.63', '23.64', '2017-09-25 22:54:57'), ('3616113996', '2017-07-27T17:21:29.171Z', 'XX.0', '9.76', '10.26', '10.89', '11.32', '11.94', '12.39', '12.94', '14.13', '15.57', '17.07', '18.82', '21.89', '23.64', '23.63', '23.64', '2017-09-25 22:54:57'), ('3615221356', '2017-07-27T17:08:09.833Z', 'XX.0', '9.82', '10.39', '10.95', '11.38', '12.01', '12.39', '12.94', '14.19', '15.63', '17.2', '19.01', '22.07', '23.64', '23.63', '23.64', '2017-09-25 22:54:57'), ('3614328717', '2017-07-27T16:51:43.324Z', 'XX.0', '9.82', '10.39', '10.95', '11.38', '11.94', '12.32', '12.88', '14.13', '15.38', '17.14', '18.76', '22.01', '23.64', '23.63', '23.64', '2017-09-25 22:54:57'), ('3613436077', '2017-07-27T16:36:50.341Z', 'XX.0', '9.82', '10.39', '10.95', '11.38', '11.94', '12.39', '13.19', '14.13', '15.51', '17.2', '18.76', '21.95', '23.64', '23.63', '23.64', '2017-09-25 22:54:57'), ('3612543437', '2017-07-27T16:21:57.450Z', 'XX.0', '9.76', '10.39', '10.95', '11.51', '11.94', '12.39', '13.26', '14.13', '15.57', '17.32', '18.89', '21.95', '23.64', '23.63', '23.64', '2017-09-25 22:54:57'), ('3611650797', '2017-07-27T16:07:04.427Z', 'XX.0', '9.82', '10.39', '10.89', '11.44', '11.88', '12.39', '13.26', '14.19', '15.69', '17.26', '18.7', '21.76', '23.58', '23.63', '23.64', '2017-09-25 22:54:57'), ('3610758158', '2017-07-27T15:52:11.769Z', 'XX.0', '9.76', '10.26', '10.82', '11.38', '11.82', '12.39', '13.26', '14.26', '15.69', '17.32', '18.64', '21.95', '23.64', '23.63', '23.64', '2017-09-25 22:54:57'), ('3609865518', '2017-07-27T15:37:18.504Z', 'XX.0', '9.82', '10.26', '10.76', '11.26', '11.82', '12.32', '13.26', '14.26', '15.82', '17.32', '18.7', '21.82', '23.64', '23.63', '23.64', '2017-09-25 22:54:57'), ('3608972878', '2017-07-27T15:22:25.635Z', 'XX.0', '9.82', '10.26', '10.89', '11.26', '11.76', '12.26', '13.19', '14.32', '15.69', '17.32', '18.76', '21.7', '23.64', '23.63', '23.64', '2017-09-25 22:54:57'), ('3608080238', '2017-07-27T15:09:05.541Z', 'XX.0', '9.76', '10.26', '10.82', '11.26', '11.76', '12.26', '13.13', '14.32', '15.69', '17.39', '18.76', '21.76', '23.64', '23.63', '23.64', '2017-09-25 22:54:57'), ('3607187599', '2017-07-27T14:54:12.698Z', 'XX.0', '9.76', '10.2', '10.89', '11.32', '11.82', '12.32', '13.07', '14.57', '16', '17.39', '18.7', '21.7', '23.64', '23.63', '23.7', '2017-09-25 22:54:56'), ('3606294959', '2017-07-27T14:39:20.152Z', 'XX.0', '9.76', '10.26', '10.89', '11.38', '11.76', '12.26', '13.01', '14.44', '15.94', '17.39', '18.45', '21.26', '23.64', '23.63', '23.64', '2017-09-25 22:54:56'), ('3605402319', '2017-07-27T14:24:26.614Z', 'XX.0', '9.76', '10.39', '11.01', '11.51', '11.82', '12.32', '13.01', '14.57', '16', '17.39', '18.39', '21.2', '23.64', '23.63', '23.64', '2017-09-25 22:54:56'), ('3604509679', '2017-07-27T14:09:33.607Z', 'XX.0', '9.76', '10.51', '11.01', '11.51', '11.94', '12.39', '12.94', '14.51', '16.07', '17.51', '18.64', '21.2', '23.51', '23.63', '23.7', '2017-09-25 22:54:56'), ('3602724400', '2017-07-27T13:39:47.950Z', 'XX.0', '9.82', '10.51', '11.01', '11.57', '11.88', '12.32', '12.94', '14.38', '16.25', '17.57', '18.57', '21.07', '23.64', '23.63', '23.7', '2017-09-25 22:54:56'), ('3601831760', '2017-07-27T13:23:21.877Z', 'XX.0', '9.82', '10.57', '11.01', '11.51', '11.88', '12.45', '12.94', '14.38', '16.44', '17.51', '18.57', '21.32', '23.64', '23.69', '23.7', '2017-09-25 22:54:56'), ('3600939120', '2017-07-27T13:08:29.405Z', 'XX.0', '9.82', '10.64', '11.01', '11.57', '11.94', '12.45', '12.94', '14.26', '16.07', '17.57', '18.51', '20.82', '23.64', '23.69', '23.7', '2017-09-25 22:54:56'), ('3600046481', '2017-07-27T12:53:36.031Z', 'XX.0', '9.82', '10.57', '11.07', '11.57', '11.94', '12.51', '13.07', '14.26', '16.32', '17.7', '18.57', '21.01', '23.64', '23.69', '23.7', '2017-09-25 22:54:56'), ('3599153841', '2017-07-27T12:38:43.157Z', 'XX.0', '9.76', '10.51', '11.07', '11.57', '11.94', '12.64', '13.07', '14.07', '15.94', '17.76', '18.7', '21.07', '23.64', '23.69', '23.76', '2017-09-25 22:54:56'), ('3598261201', '2017-07-27T12:23:51.178Z', 'XX.0', '9.82', '10.45', '11.07', '11.57', '12.01', '12.57', '13.07', '13.94', '15.63', '17.7', '18.64', '20.76', '23.64', '23.69', '23.76', '2017-09-25 22:54:56'), ('3597368561', '2017-07-27T12:10:30.020Z', 'XX.0', '9.76', '10.32', '11.01', '11.57', '12.01', '12.64', '13.07', '13.82', '15.57', '17.76', '18.76', '20.89', '23.64', '23.69', '23.76', '2017-09-25 22:54:56'), ('3596475922', '2017-07-27T11:54:04.634Z', 'XX.0', '9.76', '10.2', '11.01', '11.63', '12.01', '12.76', '13.13', '13.88', '15.69', '17.82', '18.82', '21.32', '23.64', '23.69', '23.76', '2017-09-25 22:54:56'), ('3595583282', '2017-07-27T11:40:44.249Z', 'XX.0', '9.76', '10.07', '11.01', '11.63', '12.01', '12.76', '13.13', '13.88', '15.76', '17.95', '18.89', '21.64', '23.7', '23.76', '23.76', '2017-09-25 22:54:56'), ('3594690642', '2017-07-27T11:25:51.072Z', 'XX.0', '9.76', '10.01', '10.95', '11.63', '12.01', '12.89', '13.32', '14.38', '16', '18.07', '19.01', '21.89', '23.7', '23.76', '23.76', '2017-09-25 22:54:56'), ('3593798002', '2017-07-27T11:10:58.120Z', 'XX.0', '9.76', '10.07', '10.95', '11.76', '12.01', '12.95', '13.44', '14.57', '16.19', '18.01', '19.01', '21.57', '23.64', '23.76', '23.76', '2017-09-25 22:54:56'), ('3592905363', '2017-07-27T10:56:05.166Z', 'XX.0', '9.76', '10.01', '10.95', '11.76', '12.07', '12.95', '13.38', '14.51', '15.94', '17.95', '18.82', '21.45', '23.64', '23.76', '23.83', '2017-09-25 22:54:56'), ('3592012723', '2017-07-27T10:39:39.452Z', 'XX.0', '9.76', '10.01', '11.01', '11.76', '12.19', '12.89', '13.38', '15.01', '16.07', '17.95', '18.89', '21.7', '23.64', '23.76', '23.83', '2017-09-25 22:54:56'), ('3591120083', '2017-07-27T10:26:19.237Z', 'XX.0', '9.76', '10.01', '11.01', '11.82', '12.32', '12.89', '13.32', '14.94', '16', '17.76', '18.95', '21.64', '23.64', '23.82', '23.83', '2017-09-25 22:54:56'), ('3590227446', '2017-07-27T10:11:26.350Z', 'XX.0', '9.76', '9.95', '10.95', '11.76', '12.13', '12.82', '13.32', '14.82', '16', '17.82', '18.95', '21.7', '23.58', '23.82', '23.83', '2017-09-25 22:54:56'), ('3589334807', '2017-07-27T09:56:33.304Z', 'XX.0', '9.76', '10.07', '11.01', '11.82', '12.19', '12.95', '13.32', '15.07', '16.32', '18.01', '19.14', '21.95', '23.76', '23.82', '23.83', '2017-09-25 22:54:56'), ('3588442167', '2017-07-27T09:40:07.474Z', 'XX.0', '9.76', '10.01', '11.07', '11.82', '12.07', '12.89', '13.26', '15.01', '16.13', '17.95', '19.26', '21.95', '23.83', '23.82', '23.83', '2017-09-25 22:54:56'), ('3587549528', '2017-07-27T09:26:47.696Z', 'XX.0', '9.76', '10.07', '11.26', '11.88', '12.19', '13.01', '13.26', '14.94', '16.32', '17.89', '19.14', '21.95', '23.76', '23.82', '23.83', '2017-09-25 22:54:56'), ('3586656887', '2017-07-27T09:11:54.461Z', 'XX.0', '9.76', '10.26', '11.45', '11.94', '12.32', '13.01', '13.32', '15.01', '16.44', '17.89', '19.51', '22.01', '23.89', '23.88', '23.89', '2017-09-25 22:54:55'), ('3585764248', '2017-07-27T08:55:28.593Z', 'XX.0', '9.76', '10.51', '11.45', '11.94', '12.44', '13.01', '13.19', '14.88', '16.13', '17.57', '19.26', '21.76', '23.83', '23.88', '23.89', '2017-09-25 22:54:55'), ('3584871608', '2017-07-27T08:40:35.912Z', 'XX.0', '9.76', '10.7', '11.45', '11.94', '12.51', '13.01', '13.26', '14.82', '16.07', '17.45', '18.95', '21.57', '23.83', '23.88', '23.89', '2017-09-25 22:54:55'), ('3583978969', '2017-07-27T08:25:42.731Z', 'XX.0', '9.76', '10.89', '11.51', '11.94', '12.44', '12.95', '13.26', '14.94', '16', '17.39', '19.07', '21.76', '23.83', '23.88', '23.89', '2017-09-25 22:54:55'), ('3583086328', '2017-07-27T08:10:49.714Z', 'XX.0', '9.76', '10.89', '11.39', '11.94', '12.32', '12.89', '13.26', '14.88', '15.94', '17.39', '18.82', '21.7', '23.83', '23.88', '23.89', '2017-09-25 22:54:55'), ('3582193689', '2017-07-27T07:55:57.368Z', 'XX.0', '9.76', '10.76', '11.32', '11.94', '12.32', '12.82', '13.32', '14.94', '15.94', '17.39', '18.95', '21.64', '23.83', '23.88', '23.89', '2017-09-25 22:54:55'), ('3581301049', '2017-07-27T07:42:36.639Z', 'XX.0', '9.76', '10.51', '11.32', '11.94', '12.19', '12.76', '13.19', '14.94', '16.07', '17.64', '19.7', '22.14', '23.89', '23.88', '23.95', '2017-09-25 22:54:55'), ('3580408410', '2017-07-27T07:26:10.839Z', 'XX.0', '9.76', '10.2', '11.2', '11.88', '12.13', '12.64', '13.13', '14.88', '16.19', '17.51', '19.45', '22.14', '23.89', '23.88', '23.95', '2017-09-25 22:54:55'), ('3579515769', '2017-07-27T07:11:17.939Z', 'XX.0', '9.76', '10.2', '11.07', '11.88', '12.13', '12.57', '13.07', '14.76', '16.25', '17.57', '19.45', '22.07', '23.89', '23.94', '23.95', '2017-09-25 22:54:55'), ('3578623130', '2017-07-27T06:57:58.367Z', 'XX.0', '9.76', '10.2', '11.01', '11.88', '12.13', '12.64', '13.01', '14.69', '16.19', '17.7', '19.7', '21.82', '23.89', '23.94', '23.95', '2017-09-25 22:54:55'), ('3577730490', '2017-07-27T06:43:04.978Z', 'XX.0', '9.76', '10.14', '11.01', '11.82', '12.13', '12.51', '12.88', '14.32', '15.69', '17.57', '19.64', '21.64', '23.89', '23.94', '23.95', '2017-09-25 22:54:55'), ('3576837851', '2017-07-27T06:28:11.938Z', 'XX.0', '9.76', '10.2', '11.01', '11.88', '12.07', '12.51', '12.76', '14.32', '15.63', '17.7', '19.45', '21.82', '23.89', '23.94', '23.95', '2017-09-25 22:54:55'), ('3575945210', '2017-07-27T06:11:46.614Z', 'XX.0', '9.76', '10.76', '11.14', '11.88', '12.13', '12.45', '12.76', '14.01', '15.57', '17.51', '19.32', '21.51', '23.89', '23.94', '23.95', '2017-09-25 22:54:55'), ('3575052571', '2017-07-27T05:58:25.919Z', 'XX.0', '9.76', '10.76', '11.26', '11.82', '12.07', '12.45', '12.69', '13.88', '15.44', '17.45', '18.95', '21.2', '23.89', '23.94', '23.95', '2017-09-25 22:54:55'), ('3574159931', '2017-07-27T05:43:32.902Z', 'XX.0', '9.76', '10.76', '11.26', '11.82', '12.07', '12.45', '12.63', '13.63', '15.51', '17.51', '18.89', '21.07', '23.83', '23.94', '24.01', '2017-09-25 22:54:55'), ('3573267292', '2017-07-27T05:27:07.168Z', 'XX.0', '9.76', '10.82', '11.2', '11.82', '12.01', '12.39', '12.63', '13.44', '15.32', '17.64', '19.14', '20.82', '23.83', '23.94', '24.01', '2017-09-25 22:54:55'), ('3572374651', '2017-07-27T05:12:14.255Z', 'XX.0', '9.76', '10.82', '11.01', '11.76', '12.01', '12.32', '12.63', '13.32', '15.07', '17.45', '18.95', '20.95', '23.83', '23.94', '24.01', '2017-09-25 22:54:55'), ('3571482012', '2017-07-27T04:57:21.295Z', 'XX.0', '9.76', '10.76', '11.07', '11.82', '12.01', '12.32', '12.63', '13.57', '14.88', '17.45', '18.82', '20.89', '23.76', '23.94', '24.01', '2017-09-25 22:54:55'), ('3570589372', '2017-07-27T04:44:01.132Z', 'XX.0', '9.7', '10.76', '11.01', '11.76', '11.94', '12.32', '12.63', '13.63', '14.76', '17.39', '18.76', '20.57', '23.83', '23.94', '24.01', '2017-09-25 22:54:55'), ('3569696733', '2017-07-27T04:27:35.367Z', 'XX.0', '9.7', '10.76', '10.95', '11.76', '12.01', '12.32', '12.69', '13.69', '14.94', '17.32', '18.45', '20.51', '23.83', '23.94', '24.08', '2017-09-25 22:54:55'), ('3568804092', '2017-07-27T04:14:15.199Z', 'XX.0', '9.7', '10.7', '10.95', '11.76', '11.94', '12.32', '12.69', '13.69', '14.63', '17.32', '18.89', '21.26', '23.83', '23.94', '24.01', '2017-09-25 22:54:55'), ('3567911453', '2017-07-27T03:59:23.956Z', 'XX.0', '9.7', '10.51', '10.82', '11.69', '11.94', '12.45', '12.88', '13.63', '14.51', '17.26', '18.51', '21.32', '23.83', '23.94', '24.08', '2017-09-25 22:54:55'), ('3567018813', '2017-07-27T03:42:56.478Z', 'XX.0', '9.7', '10.39', '10.82', '11.51', '11.88', '12.45', '12.76', '13.38', '14.26', '17.01', '18.45', '20.95', '23.89', '23.94', '24.08', '2017-09-25 22:54:54'), ('3566126174', '2017-07-27T03:28:03.654Z', 'XX.0', '9.7', '10.32', '10.89', '11.63', '11.94', '12.45', '12.69', '13.44', '14.26', '16.76', '18.14', '21.26', '23.89', '23.94', '24.08', '2017-09-25 22:54:54'), ('3565233533', '2017-07-27T03:13:10.707Z', 'XX.0', '9.7', '10.64', '10.89', '11.63', '11.94', '12.45', '12.76', '13.44', '14.38', '16.7', '18.14', '21.76', '23.89', '23.94', '24.08', '2017-09-25 22:54:54'), ('3564340894', '2017-07-27T02:59:50.375Z', 'XX.0', '9.7', '10.39', '10.89', '11.63', '12.01', '12.45', '12.82', '13.26', '14.32', '16.26', '17.82', '21.82', '23.83', '23.94', '24.14', '2017-09-25 22:54:54'), ('3563448254', '2017-07-27T02:43:24.735Z', 'XX.0', '9.7', '10.14', '10.82', '11.63', '12.01', '12.51', '12.82', '13.26', '14.26', '16.14', '17.57', '21.76', '23.83', '23.94', '24.14', '2017-09-25 22:54:54'), ('3562555618', '2017-07-27T02:28:31.677Z', 'XX.0', '9.7', '9.95', '10.76', '11.51', '11.94', '12.39', '12.69', '13.26', '14.19', '16.14', '17.45', '20.95', '23.83', '23.94', '24.08', '2017-09-25 22:54:54'), ('3561662978', '2017-07-27T02:15:11.506Z', 'XX.0', '9.7', '10.26', '10.82', '11.51', '12.01', '12.45', '12.76', '13.26', '14.19', '16.01', '17.26', '21.82', '23.83', '23.94', '24.08', '2017-09-25 22:54:54'), ('3560770338', '2017-07-27T01:58:45.817Z', 'XX.0', '9.7', '10.51', '10.89', '11.51', '12.01', '12.39', '12.69', '13.13', '13.88', '16.01', '17.2', '21.82', '23.83', '23.88', '24.14', '2017-09-25 22:54:54'), ('3559877698', '2017-07-27T01:43:53.819Z', 'XX.0', '9.7', '10.45', '10.89', '11.51', '11.88', '12.39', '12.69', '13.07', '14.07', '16.14', '17.32', '22.76', '23.83', '23.94', '24.14', '2017-09-25 22:54:54'), ('3558985059', '2017-07-27T01:28:59.834Z', 'XX.0', '9.7', '10.76', '10.95', '11.51', '11.88', '12.39', '12.69', '13.07', '14.13', '16.26', '17.45', '23.14', '23.89', '24.01', '24.14', '2017-09-25 22:54:54'), ('3558092419', '2017-07-27T01:14:06.936Z', 'XX.0', '9.7', '10.51', '10.89', '11.44', '11.76', '12.32', '12.63', '13.13', '14.07', '16.01', '17.45', '23.14', '23.83', '24.07', '24.14', '2017-09-25 22:54:54'), ('3557199779', '2017-07-27T00:59:13.910Z', 'XX.0', '9.7', '10.64', '11.01', '11.44', '11.88', '12.39', '12.76', '13.19', '14.01', '15.57', '17.2', '23.14', '23.83', '24.01', '24.14', '2017-09-25 22:54:54'), ('3556307139', '2017-07-27T00:44:21.424Z', 'XX.0', '9.7', '10.26', '10.89', '11.38', '11.63', '12.39', '12.63', '13.19', '14.01', '15.45', '16.82', '23.26', '23.89', '24.07', '24.14', '2017-09-25 22:54:54'), ('3555414500', '2017-07-27T00:29:28.016Z', 'XX.0', '9.7', '10.51', '10.89', '11.38', '11.82', '12.45', '12.57', '13.19', '14.07', '15.39', '17.2', '23.57', '23.89', '24.07', '24.14', '2017-09-25 22:54:54'), ('3554521860', '2017-07-27T00:14:50.339Z', 'XX.0', '9.7', '10.2', '10.89', '11.32', '11.51', '12.39', '12.57', '13.32', '14.13', '15.01', '17.01', '23.07', '23.83', '24.07', '24.14', '2017-09-25 22:54:54'), ('3553629220', '2017-07-26T23:59:42.078Z', 'XX.0', '9.76', '10.39', '10.89', '11.38', '11.76', '12.45', '12.69', '13.38', '14.13', '15.01', '16.7', '23.32', '23.89', '24.13', '24.14', '2017-09-25 22:54:54'), ('3552736581', '2017-07-26T23:44:49.154Z', 'XX.0', '9.7', '10.14', '10.95', '11.32', '11.82', '12.51', '12.69', '13.32', '14.19', '15.14', '16.45', '23.32', '23.89', '24.13', '24.14', '2017-09-25 22:54:54'), ('3551843941', '2017-07-26T23:31:29.622Z', 'XX.0', '9.7', '10.07', '11.01', '11.38', '12.01', '12.45', '12.82', '13.44', '14.26', '15.01', '16.51', '23.26', '23.83', '24.07', '24.2', '2017-09-25 22:54:54'), ('3550951302', '2017-07-26T23:15:03.278Z', 'XX.0', '9.76', '10.26', '11.07', '11.51', '12.13', '12.45', '12.82', '13.32', '13.94', '14.95', '18.26', '23.32', '23.89', '23.94', '24.14', '2017-09-25 22:54:54'), ('3550058661', '2017-07-26T23:00:10.243Z', 'XX.0', '9.76', '10.2', '11.01', '11.44', '12.01', '12.45', '12.88', '13.38', '13.76', '14.76', '18.14', '23.64', '23.83', '23.88', '24.14', '2017-09-25 22:54:54'), ('3549166022', '2017-07-26T22:45:17.378Z', 'XX.0', '9.76', '10.14', '10.95', '11.44', '12.01', '12.39', '12.69', '13.07', '13.76', '14.51', '16.82', '23.07', '23.89', '24.01', '24.14', '2017-09-25 22:54:54'), ('3548273382', '2017-07-26T22:30:24.320Z', 'XX.0', '9.76', '10.39', '11.14', '11.63', '12.01', '12.51', '12.76', '13.13', '13.69', '14.14', '17.2', '23.39', '23.89', '23.94', '24.08', '2017-09-25 22:54:54'), ('3547380743', '2017-07-26T22:17:04.430Z', 'XX.0', '9.76', '10.64', '11.07', '11.51', '12.01', '12.51', '12.76', '13.19', '13.38', '14.14', '18.14', '23.76', '23.89', '23.88', '24.14', '2017-09-25 22:54:54'), ('3546488102', '2017-07-26T22:00:38.965Z', 'XX.0', '9.76', '10.64', '11.14', '11.57', '12.01', '12.45', '12.63', '13.01', '13.26', '14.51', '18.26', '23.82', '23.89', '23.88', '24.08', '2017-09-25 22:54:53'), ('3545595463', '2017-07-26T21:45:45.741Z', 'XX.0', '9.76', '10.64', '11.07', '11.57', '11.88', '12.26', '12.57', '12.88', '13.32', '14.45', '18.64', '23.76', '23.89', '23.88', '24.08', '2017-09-25 22:54:53'), ('3544702823', '2017-07-26T21:30:52.485Z', 'XX.0', '9.95', '10.89', '11.26', '11.63', '11.88', '12.26', '12.44', '12.76', '13.13', '14.57', '18.51', '23.82', '23.89', '23.88', '24.08', '2017-09-25 22:54:53'), ('3543810184', '2017-07-26T21:17:32.242Z', 'XX.0', '9.89', '10.82', '11.32', '11.63', '11.94', '12.26', '12.38', '12.63', '13.26', '14.45', '18.14', '23.82', '23.89', '23.94', '24.08', '2017-09-25 22:54:53'), ('3542917543', '2017-07-26T21:01:06.567Z', 'XX.0', '9.82', '10.57', '11.14', '11.57', '11.82', '12.2', '12.26', '12.57', '13.26', '14.51', '18.26', '23.82', '23.89', '23.88', '23.95', '2017-09-25 22:54:53'), ('3542024904', '2017-07-26T20:46:13.733Z', 'XX.0', '9.82', '10.45', '11.07', '11.51', '11.69', '12.2', '12.26', '12.51', '13.19', '14.76', '18.26', '23.82', '23.89', '23.88', '23.95', '2017-09-25 22:54:53'), ('3541132264', '2017-07-26T20:32:53.346Z', 'XX.0', '9.82', '10.45', '11.07', '11.57', '11.82', '12.2', '12.32', '12.76', '13.38', '14.64', '18.01', '23.82', '23.89', '23.88', '23.89', '2017-09-25 22:54:53'), ('3540239625', '2017-07-26T20:18:01.478Z', 'XX.0', '9.76', '10.32', '11.01', '11.51', '11.82', '12.2', '12.26', '12.44', '12.82', '14.57', '18.2', '23.82', '23.83', '23.88', '23.89', '2017-09-25 22:54:53'), ('3539346984', '2017-07-26T20:01:35.803Z', 'XX.0', '9.82', '10.39', '11.2', '11.57', '11.76', '12.14', '12.13', '12.38', '12.88', '14.39', '17.82', '23.89', '23.89', '23.88', '23.89', '2017-09-25 22:54:53'), ('3538454345', '2017-07-26T19:46:42.133Z', 'XX.0', '9.82', '10.32', '11.2', '11.57', '11.76', '12.07', '12.13', '12.38', '12.94', '14.51', '17.51', '23.89', '23.89', '23.88', '23.89', '2017-09-25 22:54:53'), ('3537561705', '2017-07-26T19:31:50.994Z', 'XX.0', '9.82', '10.39', '11.14', '11.57', '11.76', '12.07', '12.13', '12.44', '12.82', '14.2', '17.26', '23.89', '23.89', '23.88', '23.89', '2017-09-25 22:54:53'), ('3536669066', '2017-07-26T19:18:28.545Z', 'XX.0', '9.82', '10.26', '11.07', '11.57', '11.82', '12.14', '12.26', '12.57', '13.32', '14.7', '17.45', '23.89', '23.89', '23.88', '23.89', '2017-09-25 22:54:53'), ('3535776425', '2017-07-26T19:02:03.648Z', 'XX.0', '9.82', '10.51', '11.07', '11.63', '11.82', '12.07', '12.26', '12.44', '13.01', '14.7', '18.26', '23.89', '23.89', '23.88', '23.83', '2017-09-25 22:54:53'), ('3534883786', '2017-07-26T18:47:10.102Z', 'XX.0', '9.82', '10.57', '11.14', '11.69', '11.88', '12.14', '12.26', '12.51', '13.26', '15.32', '19.26', '23.82', '23.89', '23.82', '23.83', '2017-09-25 22:54:53'), ('3533991146', '2017-07-26T18:32:17.008Z', 'XX.0', '9.82', '10.76', '11.2', '11.63', '11.82', '12.07', '12.19', '12.57', '13.38', '15.26', '19.64', '23.82', '23.83', '23.82', '23.83', '2017-09-25 22:54:53'), ('3533098507', '2017-07-26T18:17:23.986Z', 'XX.0', '9.82', '10.64', '11.14', '11.57', '11.76', '12.07', '12.19', '12.51', '13.32', '15.32', '22.82', '23.82', '23.83', '23.82', '23.83', '2017-09-25 22:54:53'), ('3532205867', '2017-07-26T18:04:03.960Z', 'XX.0', '9.82', '10.57', '11.14', '11.51', '11.69', '11.95', '12.13', '12.44', '13.32', '15.32', '22.45', '23.76', '23.76', '23.76', '23.76', '2017-09-25 22:54:53'), ('3531313227', '2017-07-26T17:47:38.086Z', 'XX.0', '9.82', '10.32', '11.07', '11.44', '11.63', '12.01', '12.07', '12.44', '13.13', '14.51', '20.14', '23.76', '23.76', '23.76', '23.76', '2017-09-25 22:54:53'), ('3530420587', '2017-07-26T17:32:45.384Z', 'XX.0', '9.82', '10.2', '10.95', '11.44', '11.69', '12.01', '12.13', '12.44', '13.13', '15.14', '20.26', '23.7', '23.76', '23.76', '23.7', '2017-09-25 22:54:53'), ('3529527948', '2017-07-26T17:17:52.481Z', 'XX.0', '9.82', '10.26', '10.89', '11.44', '11.69', '12.01', '12.19', '12.57', '13.26', '15.7', '20.89', '23.7', '23.7', '23.69', '23.7', '2017-09-25 22:54:53'), ('3528635308', '2017-07-26T17:02:59.213Z', 'XX.0', '9.82', '10.32', '11.07', '11.51', '11.76', '12.01', '12.19', '12.69', '13.44', '16.14', '20.57', '23.64', '23.64', '23.69', '23.7', '2017-09-25 22:54:53'), ('3527742668', '2017-07-26T16:48:07.203Z', 'XX.0', '9.82', '10.2', '11.07', '11.57', '11.76', '12.01', '12.26', '12.82', '13.51', '16.26', '20.82', '23.64', '23.64', '23.63', '23.64', '2017-09-25 22:54:53'), ('3526850028', '2017-07-26T16:33:13.290Z', 'XX.0', '9.82', '10.2', '11.07', '11.51', '11.76', '12.01', '12.26', '12.82', '13.51', '16.82', '22.45', '23.64', '23.64', '23.63', '23.64', '2017-09-25 22:54:52'), ('3525957389', '2017-07-26T16:19:53.089Z', 'XX.0', '9.82', '10.07', '11.01', '11.51', '11.69', '12.01', '12.26', '12.76', '13.32', '16.26', '20.89', '23.57', '23.58', '23.57', '23.58', '2017-09-25 22:54:52'), ('3525064749', '2017-07-26T16:05:00.068Z', 'XX.0', '9.82', '10.14', '11.01', '11.51', '11.63', '12.01', '12.26', '12.69', '13.32', '16.01', '20.64', '23.51', '23.58', '23.57', '23.58', '2017-09-25 22:54:52'), ('3524172109', '2017-07-26T15:50:07.096Z', 'XX.0', '9.82', '10.07', '10.82', '11.38', '11.57', '11.95', '12.26', '12.82', '13.44', '16.95', '20.64', '23.51', '23.51', '23.51', '23.51', '2017-09-25 22:54:52'), ('3523279469', '2017-07-26T15:33:41.473Z', 'XX.0', '9.82', '10.07', '10.7', '11.26', '11.51', '11.95', '12.26', '12.76', '13.44', '16.7', '20.76', '23.51', '23.51', '23.51', '23.51', '2017-09-25 22:54:52'), ('3522386830', '2017-07-26T15:18:48.444Z', 'XX.0', '9.82', '10.07', '10.64', '11.32', '11.63', '12.01', '12.26', '12.82', '13.51', '16.57', '20.7', '23.45', '23.45', '23.51', '23.51', '2017-09-25 22:54:52'), ('3521494190', '2017-07-26T15:03:56.926Z', 'XX.0', '9.89', '10.07', '10.7', '11.38', '11.63', '12.01', '12.32', '12.88', '13.76', '17.07', '21.2', '23.39', '23.45', '23.44', '23.45', '2017-09-25 22:54:52'), ('3520601550', '2017-07-26T14:50:35.298Z', 'XX.0', '9.95', '10.07', '10.7', '11.32', '11.57', '12.01', '12.26', '12.88', '13.76', '16.51', '20.7', '23.39', '23.39', '23.38', '23.45', '2017-09-25 22:54:52'), ('3519708910', '2017-07-26T14:35:42.248Z', 'XX.0', '9.95', '10.07', '10.45', '11.19', '11.51', '11.89', '12.19', '12.69', '13.57', '16.64', '20.57', '23.32', '23.39', '23.38', '23.45', '2017-09-25 22:54:52'), ('3518816271', '2017-07-26T14:19:16.619Z', 'XX.0', '9.95', '10.2', '10.64', '11.26', '11.44', '11.89', '12.19', '12.63', '13.44', '16.26', '20.39', '23.32', '23.39', '23.38', '23.45', '2017-09-25 22:54:52'), ('3517923628', '2017-07-26T14:04:23.723Z', 'XX.0', '10.01', '10.26', '10.57', '11.19', '11.44', '11.82', '12.13', '12.51', '13.26', '16.2', '20.2', '23.32', '23.33', '23.38', '23.39', '2017-09-25 22:54:52'), ('3517030985', '2017-07-26T13:49:30.857Z', 'XX.0', '10.01', '10.39', '10.89', '11.26', '11.44', '11.82', '12.13', '12.51', '13.13', '16.32', '20.07', '23.26', '23.33', '23.32', '23.39', '2017-09-25 22:54:52'), ('3516138342', '2017-07-26T13:34:37.767Z', 'XX.0', '10.01', '10.45', '10.95', '11.38', '11.57', '12.01', '12.19', '12.69', '13.38', '16.45', '20.32', '23.26', '23.33', '23.32', '23.33', '2017-09-25 22:54:52'), ('3514353056', '2017-07-26T13:04:51.837Z', 'XX.0', '10.07', '10.57', '11.01', '11.44', '11.69', '12.14', '12.26', '12.63', '13.51', '16.82', '20.01', '23.2', '23.33', '23.32', '23.33', '2017-09-25 22:54:52'), ('3513460413', '2017-07-26T12:49:58.842Z', 'XX.0', '10.07', '10.45', '10.82', '11.32', '11.57', '12.07', '12.32', '12.76', '14.01', '16.76', '19.82', '23.2', '23.33', '23.32', '23.33', '2017-09-25 22:54:52'), ('3512567771', '2017-07-26T12:36:38.517Z', 'XX.0', '10.07', '10.45', '10.82', '11.26', '11.57', '12.01', '12.32', '12.82', '13.94', '16.64', '19.82', '23.14', '23.33', '23.32', '23.33', '2017-09-25 22:54:52'), ('3511675127', '2017-07-26T12:20:12.882Z', 'XX.0', '10.07', '10.39', '10.76', '11.19', '11.57', '12.01', '12.26', '12.82', '13.88', '16.7', '19.95', '23.01', '23.26', '23.32', '23.33', '2017-09-25 22:54:52'), ('3510782484', '2017-07-26T12:06:52.576Z', 'XX.0', '10.07', '10.39', '10.82', '11.26', '11.57', '12.07', '12.32', '12.82', '13.94', '16.64', '20.07', '23.14', '23.33', '23.32', '23.33', '2017-09-25 22:54:52'), ('3509889842', '2017-07-26T11:51:59.555Z', 'XX.0', '10.14', '10.39', '10.82', '11.19', '11.57', '12.07', '12.32', '12.82', '13.94', '16.26', '20.01', '23.14', '23.33', '23.32', '23.33', '2017-09-25 22:54:52'), ('3508997198', '2017-07-26T11:37:06.639Z', 'XX.0', '10.07', '10.51', '10.82', '11.19', '11.51', '12.01', '12.32', '12.88', '14.01', '16.26', '19.95', '23.07', '23.33', '23.32', '23.33', '2017-09-25 22:54:52'), ('3508104556', '2017-07-26T11:20:41.109Z', 'XX.0', '10.07', '10.39', '10.7', '11.13', '11.51', '12.01', '12.32', '12.88', '14.01', '16.51', '19.89', '23.07', '23.26', '23.32', '23.33', '2017-09-25 22:54:52'), ('3507211913', '2017-07-26T11:05:48.563Z', 'XX.0', '10.07', '10.39', '10.7', '11.07', '11.57', '12.07', '12.32', '12.88', '14.01', '16.51', '19.89', '22.95', '23.26', '23.38', '23.39', '2017-09-25 22:54:52'), ('3506319269', '2017-07-26T10:50:55.114Z', 'XX.0', '10.07', '10.39', '10.7', '11.13', '11.63', '12.2', '12.32', '12.94', '14.07', '16.26', '20.01', '23.07', '23.33', '23.32', '23.39', '2017-09-25 22:54:51'), ('3505426627', '2017-07-26T10:37:34.778Z', 'XX.0', '10.07', '10.32', '10.64', '11.13', '11.51', '12.14', '12.32', '12.94', '14.13', '16.2', '19.95', '23.01', '23.33', '23.38', '23.39', '2017-09-25 22:54:51'), ('3504533984', '2017-07-26T10:21:09.295Z', 'XX.0', '10.01', '10.39', '10.64', '11.13', '11.57', '12.07', '12.26', '12.94', '14.01', '16.07', '19.7', '23.01', '23.33', '23.38', '23.39', '2017-09-25 22:54:51'), ('3503641341', '2017-07-26T10:07:49.073Z', 'XX.0', '10.01', '10.39', '10.7', '11.13', '11.57', '12.2', '12.51', '13.01', '14.13', '16.45', '19.76', '23.14', '23.33', '23.38', '23.39', '2017-09-25 22:54:51'), ('3502748698', '2017-07-26T09:51:23.318Z', 'XX.0', '10.01', '10.32', '10.7', '11.01', '11.51', '12.14', '12.51', '13.01', '14.07', '16.07', '19.76', '22.95', '23.39', '23.44', '23.39', '2017-09-25 22:54:51'), ('3501856055', '2017-07-26T09:36:30.726Z', 'XX.0', '10.01', '10.39', '10.7', '11.01', '11.57', '12.14', '12.51', '13.07', '14.13', '16.14', '19.51', '23.07', '23.39', '23.44', '23.39', '2017-09-25 22:54:51'), ('3500963412', '2017-07-26T09:21:37.332Z', 'XX.0', '10.01', '10.39', '10.64', '11.01', '11.63', '12.2', '12.57', '13.07', '14.13', '15.95', '19.2', '22.95', '23.45', '23.44', '23.39', '2017-09-25 22:54:51'), ('3500070772', '2017-07-26T09:06:44.393Z', 'XX.0', '9.95', '10.32', '10.64', '11.07', '11.63', '12.2', '12.57', '13.13', '14.01', '16.39', '19.32', '23.07', '23.45', '23.44', '23.45', '2017-09-25 22:54:51'), ('3499178133', '2017-07-26T08:53:24.401Z', 'XX.0', '9.95', '10.32', '10.64', '11.13', '11.57', '12.2', '12.69', '13.26', '14.44', '16.95', '19.57', '23.01', '23.45', '23.44', '23.45', '2017-09-25 22:54:51'), ('3498285493', '2017-07-26T08:36:58.447Z', 'XX.0', '9.95', '10.32', '10.57', '11.01', '11.57', '12.14', '12.69', '13.19', '14.19', '17.14', '19.45', '23.07', '23.45', '23.44', '23.45', '2017-09-25 22:54:51'), ('3497392854', '2017-07-26T08:23:38.036Z', 'XX.0', '9.95', '10.26', '10.57', '11.01', '11.57', '12.2', '12.69', '13.13', '14.07', '16.82', '19.2', '23.2', '23.45', '23.44', '23.45', '2017-09-25 22:54:51'), ('3496500213', '2017-07-26T08:07:12.539Z', 'XX.0', '9.89', '10.32', '10.64', '11.13', '11.57', '12.2', '12.63', '13.13', '14.32', '16.89', '19.45', '23.14', '23.51', '23.51', '23.45', '2017-09-25 22:54:51'), ('3495607574', '2017-07-26T07:53:52.105Z', 'XX.0', '9.89', '10.32', '10.64', '11.19', '11.69', '12.14', '12.51', '13.07', '14.32', '17.01', '19.51', '23.2', '23.45', '23.51', '23.51', '2017-09-25 22:54:51'), ('3494714934', '2017-07-26T07:37:26.590Z', 'XX.0', '9.89', '10.45', '10.82', '11.32', '11.76', '12.14', '12.51', '13.01', '14.44', '16.7', '19.89', '23.2', '23.45', '23.51', '23.51', '2017-09-25 22:54:51'), ('3493822295', '2017-07-26T07:24:06.276Z', 'XX.0', '9.89', '10.45', '10.82', '11.32', '11.76', '12.2', '12.44', '12.94', '14.26', '16.89', '19.76', '23.2', '23.45', '23.51', '23.51', '2017-09-25 22:54:51'), ('3492929654', '2017-07-26T07:07:40.685Z', 'XX.0', '9.89', '10.51', '10.95', '11.44', '11.82', '12.2', '12.51', '13.01', '14.82', '17.14', '20.07', '23.26', '23.45', '23.51', '23.51', '2017-09-25 22:54:51'), ('3492037015', '2017-07-26T06:52:48.347Z', 'XX.0', '9.89', '10.57', '10.95', '11.38', '11.82', '12.2', '12.44', '13.07', '15.13', '17.32', '20.2', '23.26', '23.45', '23.51', '23.51', '2017-09-25 22:54:51'), ('3491144375', '2017-07-26T06:39:28.192Z', 'XX.0', '9.89', '10.57', '11.07', '11.44', '11.82', '12.2', '12.51', '13.13', '15.44', '18.01', '20.57', '23.2', '23.45', '23.51', '23.51', '2017-09-25 22:54:51'), ('3490251736', '2017-07-26T06:23:01.866Z', 'XX.0', '9.89', '10.64', '11.01', '11.44', '11.76', '12.14', '12.57', '13.19', '15.32', '17.89', '21.26', '23.07', '23.39', '23.51', '23.51', '2017-09-25 22:54:51'), ('3489359096', '2017-07-26T06:08:08.871Z', 'XX.0', '9.82', '10.51', '11.01', '11.38', '11.76', '12.14', '12.51', '13.32', '15.32', '17.7', '21.32', '23.07', '23.39', '23.57', '23.51', '2017-09-25 22:54:51'), ('3488466456', '2017-07-26T05:53:15.933Z', 'XX.0', '9.82', '10.57', '10.95', '11.32', '11.69', '12.2', '12.51', '13.38', '15.19', '17.57', '21.2', '23.07', '23.45', '23.57', '23.51', '2017-09-25 22:54:51'), ('3487573817', '2017-07-26T05:38:22.934Z', 'XX.0', '9.82', '10.45', '10.82', '11.26', '11.63', '12.14', '12.51', '13.38', '15.07', '17.45', '21.45', '22.95', '23.45', '23.57', '23.58', '2017-09-25 22:54:51'), ('3486681177', '2017-07-26T05:23:29.984Z', 'XX.0', '9.76', '10.32', '10.82', '11.26', '11.57', '12.2', '12.63', '13.32', '15.19', '17.26', '21.45', '23.07', '23.45', '23.57', '23.58', '2017-09-25 22:54:50'), ('3485788537', '2017-07-26T05:08:37.576Z', 'XX.0', '9.82', '10.57', '10.95', '11.32', '11.63', '12.14', '12.57', '13.51', '15.19', '17.64', '21.39', '23.07', '23.51', '23.57', '23.58', '2017-09-25 22:54:50'), ('3484895897', '2017-07-26T04:53:44.042Z', 'XX.0', '9.89', '10.64', '10.95', '11.38', '11.63', '12.14', '12.57', '13.76', '15.19', '17.82', '21.45', '23.07', '23.45', '23.63', '23.58', '2017-09-25 22:54:50'), ('3484003258', '2017-07-26T04:40:23.678Z', 'XX.0', '9.89', '10.64', '11.01', '11.44', '11.63', '12.2', '12.76', '13.69', '15.26', '17.82', '21.57', '23.07', '23.51', '23.63', '23.58', '2017-09-25 22:54:50'), ('3483110618', '2017-07-26T04:23:58.695Z', 'XX.0', '9.7', '10.45', '11.07', '11.57', '11.82', '12.26', '12.69', '13.57', '15.19', '18.51', '21.64', '22.89', '23.51', '23.63', '23.64', '2017-09-25 22:54:50'), ('3482217978', '2017-07-26T04:10:37.905Z', 'XX.0', '9.82', '10.89', '11.14', '11.44', '11.63', '12.32', '12.82', '13.63', '15.26', '19.39', '21.64', '22.95', '23.58', '23.63', '23.64', '2017-09-25 22:54:50'), ('3480432699', '2017-07-26T03:39:19.302Z', 'XX.0', '9.82', '10.76', '11.07', '11.38', '11.63', '12.45', '12.88', '13.63', '14.51', '19.76', '21.2', '22.89', '23.58', '23.63', '23.64', '2017-09-25 22:54:50'), ('3479540059', '2017-07-26T03:25:58.914Z', 'XX.0', '9.76', '10.51', '10.95', '11.32', '11.63', '12.32', '12.76', '13.44', '14.82', '19.64', '21.26', '23.07', '23.58', '23.63', '23.64', '2017-09-25 22:54:50'), ('3478647419', '2017-07-26T03:11:05.852Z', 'XX.0', '9.7', '10.01', '10.82', '11.26', '11.51', '12.2', '12.69', '13.57', '15.63', '19.7', '21.45', '23.2', '23.64', '23.69', '23.64', '2017-09-25 22:54:50'), ('3477754779', '2017-07-26T02:54:40.439Z', 'XX.0', '9.76', '10.07', '10.89', '11.32', '11.51', '12.45', '12.94', '13.69', '16', '19.76', '21.45', '23.26', '23.64', '23.69', '23.7', '2017-09-25 22:54:50'), ('3476862143', '2017-07-26T02:39:49.538Z', 'XX.0', '9.76', '9.95', '10.82', '11.32', '11.57', '12.45', '12.88', '13.69', '15.32', '19.7', '21.39', '23.2', '23.64', '23.69', '23.7', '2017-09-25 22:54:50'), ('3475969506', '2017-07-26T02:24:54.536Z', 'XX.0', '9.76', '9.95', '10.82', '11.44', '11.69', '12.57', '12.94', '13.63', '15.19', '19.64', '21.32', '23.2', '23.64', '23.69', '23.7', '2017-09-25 22:54:50'), ('3475076870', '2017-07-26T02:10:01.734Z', 'XX.0', '9.7', '9.95', '10.76', '11.44', '11.82', '12.39', '12.94', '13.69', '15.94', '19.7', '21.32', '23.2', '23.58', '23.69', '23.7', '2017-09-25 22:54:50'), ('3474184229', '2017-07-26T01:56:41.076Z', 'XX.0', '9.7', '10.07', '10.95', '11.51', '11.82', '12.32', '12.82', '13.69', '15.82', '19.7', '21.2', '23.2', '23.58', '23.69', '23.7', '2017-09-25 22:54:50'), ('3473291590', '2017-07-26T01:40:15.976Z', 'XX.0', '9.76', '10.01', '11.01', '11.44', '11.88', '12.32', '12.76', '13.76', '15.57', '19.64', '21.2', '23.2', '23.64', '23.76', '23.7', '2017-09-25 22:54:50'), ('3472398950', '2017-07-26T01:25:22.821Z', 'XX.0', '9.76', '10.26', '11.07', '11.44', '11.82', '12.26', '12.69', '13.88', '15.63', '19.64', '21.2', '23.14', '23.7', '23.76', '23.76', '2017-09-25 22:54:50'), ('3471506311', '2017-07-26T01:10:29.782Z', 'XX.0', '9.7', '10.2', '11.01', '11.51', '11.82', '12.26', '12.63', '13.94', '16', '19.57', '21.14', '23.14', '23.7', '23.76', '23.76', '2017-09-25 22:54:50'), ('3470613670', '2017-07-26T00:55:36.859Z', 'XX.0', '9.7', '10.14', '11.07', '11.44', '11.76', '12.2', '12.69', '14.26', '15.94', '19.82', '21.2', '22.82', '23.58', '23.76', '23.76', '2017-09-25 22:54:50'), ('3469721031', '2017-07-26T00:42:16.260Z', 'XX.0', '9.7', '10.14', '10.89', '11.32', '11.63', '12.07', '12.57', '14.01', '16.38', '19.82', '20.76', '22.95', '23.51', '23.76', '23.76', '2017-09-25 22:54:50'), ('3468828391', '2017-07-26T00:25:52.242Z', 'XX.0', '9.76', '10.45', '10.89', '11.32', '11.57', '12.07', '12.51', '13.69', '17.13', '19.89', '20.51', '23.07', '23.45', '23.63', '23.76', '2017-09-25 22:54:50'), ('3467935752', '2017-07-26T00:10:58.490Z', 'XX.0', '9.7', '10.26', '10.82', '11.32', '11.57', '12.01', '12.32', '13.63', '16.94', '19.82', '20.45', '23.01', '23.39', '23.63', '23.7', '2017-09-25 22:54:50'), ('3467043112', '2017-07-25T23:57:37.399Z', 'XX.0', '9.7', '10.01', '10.76', '11.32', '11.57', '12.01', '12.38', '13.76', '17.32', '19.82', '20.7', '22.95', '23.51', '23.57', '23.64', '2017-09-25 22:54:50'), ('3466150475', '2017-07-25T23:42:44.591Z', 'XX.0', '9.7', '9.95', '10.82', '11.38', '11.69', '12.14', '12.63', '14.32', '17.69', '19.82', '20.64', '23.01', '23.45', '23.51', '23.51', '2017-09-25 22:54:49'), ('3465257836', '2017-07-25T23:26:21.072Z', 'XX.0', '9.7', '10.2', '10.95', '11.38', '11.76', '12.2', '12.76', '14.19', '17.82', '19.82', '20.57', '22.7', '23.45', '23.51', '23.58', '2017-09-25 22:54:49'), ('3464365196', '2017-07-25T23:11:26.467Z', 'XX.0', '9.7', '10.45', '10.89', '11.32', '11.63', '12.07', '12.76', '14.88', '17.63', '19.82', '20.45', '23.01', '23.51', '23.51', '23.51', '2017-09-25 22:54:49'), ('3463472557', '2017-07-25T22:56:34.133Z', 'XX.0', '9.7', '10.32', '10.89', '11.38', '11.69', '12.2', '13.07', '14.44', '16.88', '19.82', '20.51', '22.39', '23.45', '23.51', '23.51', '2017-09-25 22:54:49'), ('3462579916', '2017-07-25T22:41:40.191Z', 'XX.0', '9.7', '10.45', '11.01', '11.44', '11.82', '12.32', '13.19', '14.38', '16.82', '19.82', '20.64', '21.89', '23.45', '23.44', '23.51', '2017-09-25 22:54:49'), ('3461687277', '2017-07-25T22:26:47.169Z', 'XX.0', '9.7', '10.45', '11.01', '11.38', '11.69', '12.45', '13.26', '14.57', '16.82', '19.26', '20.45', '22.14', '23.45', '23.51', '23.51', '2017-09-25 22:54:49'), ('3460794637', '2017-07-25T22:13:27.306Z', 'XX.0', '9.7', '10.57', '11.01', '11.44', '11.69', '12.39', '13.13', '14.38', '16.44', '19.26', '20.51', '22.82', '23.45', '23.51', '23.51', '2017-09-25 22:54:49'), ('3459901998', '2017-07-25T21:57:01.918Z', 'XX.0', '9.7', '10.64', '11.14', '11.57', '11.82', '12.32', '13.01', '14.57', '16.32', '18.95', '20.7', '22.7', '23.45', '23.51', '23.51', '2017-09-25 22:54:49'), ('3459009357', '2017-07-25T21:42:08.302Z', 'XX.0', '9.76', '10.57', '11.14', '11.51', '11.88', '12.51', '13.19', '14.69', '16.69', '19.45', '20.89', '22.95', '23.51', '23.51', '23.51', '2017-09-25 22:54:49'), ('3458116718', '2017-07-25T21:28:47.751Z', 'XX.0', '9.7', '10.45', '11.07', '11.44', '11.76', '12.45', '13.26', '14.94', '16.94', '19.76', '21.07', '23.2', '23.51', '23.51', '23.51', '2017-09-25 22:54:49'), ('3457224078', '2017-07-25T21:13:55.346Z', 'XX.0', '9.7', '10.32', '11.01', '11.44', '11.76', '12.39', '12.82', '14.26', '16.75', '19.89', '20.95', '23.01', '23.51', '23.51', '23.51', '2017-09-25 22:54:49'), ('3456331439', '2017-07-25T20:57:29.430Z', 'XX.0', '9.7', '10.14', '10.95', '11.38', '11.69', '12.39', '12.88', '14.38', '16.69', '20.2', '20.89', '22.7', '23.45', '23.51', '23.51', '2017-09-25 22:54:49'), ('3455438798', '2017-07-25T20:42:36.479Z', 'XX.0', '9.7', '10.07', '10.82', '11.38', '11.69', '12.51', '13.07', '14.32', '17.25', '20.14', '20.89', '22.26', '23.45', '23.51', '23.51', '2017-09-25 22:54:49'), ('3454546159', '2017-07-25T20:27:43.514Z', 'XX.0', '9.7', '10.2', '10.95', '11.44', '11.82', '12.45', '12.94', '14.38', '17.38', '20.2', '20.95', '22.01', '23.39', '23.51', '23.51', '2017-09-25 22:54:49'), ('3453653519', '2017-07-25T20:12:50.555Z', 'XX.0', '9.7', '10.2', '10.89', '11.32', '11.63', '12.26', '12.76', '14.13', '17.32', '20.2', '20.89', '21.76', '23.26', '23.51', '23.51', '2017-09-25 22:54:49'), ('3452760880', '2017-07-25T19:59:30.003Z', 'XX.0', '9.7', '10.26', '10.95', '11.32', '11.63', '12.2', '12.76', '14.44', '17.19', '20.2', '21.14', '21.89', '23.26', '23.51', '23.58', '2017-09-25 22:54:49'), ('3451868239', '2017-07-25T19:43:04.629Z', 'XX.0', '9.7', '10.26', '10.95', '11.44', '11.82', '12.32', '12.88', '14.76', '17.25', '20.26', '21.32', '22.07', '23.33', '23.51', '23.58', '2017-09-25 22:54:49'), ('3450975600', '2017-07-25T19:28:11.666Z', 'XX.0', '9.7', '10.2', '11.01', '11.44', '11.76', '12.32', '12.94', '15.32', '17.07', '20.14', '21.32', '22.2', '23.39', '23.51', '23.58', '2017-09-25 22:54:49'), ('3450082960', '2017-07-25T19:14:51.121Z', 'XX.0', '9.7', '10.14', '11.01', '11.57', '11.88', '12.39', '12.94', '14.94', '16.82', '19.57', '21.39', '22.26', '23.2', '23.51', '23.58', '2017-09-25 22:54:49'), ('3449190321', '2017-07-25T18:58:25.752Z', 'XX.0', '9.7', '10.45', '11.07', '11.51', '11.82', '12.32', '12.82', '14.44', '17.13', '19.01', '21.39', '22.01', '23.08', '23.44', '23.58', '2017-09-25 22:54:49'), ('3448297680', '2017-07-25T18:45:05.273Z', 'XX.0', '9.7', '10.7', '11.14', '11.51', '11.76', '12.26', '12.57', '13.57', '16.57', '18.76', '21.14', '22.01', '23.14', '23.44', '23.58', '2017-09-25 22:54:49'), ('3447405041', '2017-07-25T18:30:12.209Z', 'XX.0', '9.7', '10.57', '11.01', '11.44', '11.76', '12.14', '12.44', '13.57', '16.82', '18.89', '21.2', '21.95', '23.08', '23.44', '23.58', '2017-09-25 22:54:49'), ('3446512401', '2017-07-25T18:15:19.784Z', 'XX.0', '9.7', '10.14', '10.95', '11.38', '11.63', '12.07', '12.38', '13.19', '16.32', '19.32', '21.26', '22.01', '23.08', '23.44', '23.58', '2017-09-25 22:54:48'), ('3445619762', '2017-07-25T17:58:53.891Z', 'XX.0', '9.7', '10.07', '11.01', '11.44', '11.76', '12.2', '12.57', '13.32', '16.25', '19.57', '21.39', '21.95', '22.64', '23.32', '23.58', '2017-09-25 22:54:48'), ('3444727121', '2017-07-25T17:44:01.597Z', 'XX.0', '9.7', '10.26', '11.01', '11.44', '11.82', '12.32', '12.63', '13.44', '17', '20.07', '21.51', '21.95', '22.64', '23.26', '23.58', '2017-09-25 22:54:48'), ('3443834482', '2017-07-25T17:30:40.385Z', 'XX.0', '9.7', '10.45', '11.2', '11.57', '11.88', '12.39', '12.57', '13.57', '17.25', '19.76', '21.51', '22.01', '22.7', '23.32', '23.51', '2017-09-25 22:54:48'), ('3442941842', '2017-07-25T17:14:15.293Z', 'XX.0', '9.7', '10.39', '11.14', '11.51', '11.88', '12.39', '12.82', '13.88', '17.69', '20.14', '21.57', '21.95', '22.33', '23.26', '23.58', '2017-09-25 22:54:48'), ('3442049203', '2017-07-25T17:00:54.574Z', 'XX.0', '9.7', '10.32', '11.01', '11.51', '11.88', '12.45', '12.94', '14.13', '17.63', '20.2', '21.39', '22.01', '22.33', '23.32', '23.58', '2017-09-25 22:54:48'), ('3441156562', '2017-07-25T16:46:01.481Z', 'XX.0', '9.7', '10.57', '11.01', '11.51', '11.82', '12.32', '12.69', '13.76', '17.5', '20.32', '21.39', '21.82', '22.2', '23.19', '23.64', '2017-09-25 22:54:48'), ('3440263923', '2017-07-25T16:29:36.146Z', 'XX.0', '9.7', '10.7', '11.2', '11.63', '11.94', '12.45', '12.88', '14.01', '17.57', '20.07', '21.51', '21.76', '22.2', '23.19', '23.7', '2017-09-25 22:54:48'), ('3439371283', '2017-07-25T16:14:43.423Z', 'XX.0', '9.7', '10.57', '11.14', '11.57', '11.82', '12.39', '13.01', '14.13', '17.25', '19.82', '21.45', '21.7', '22.2', '22.94', '23.7', '2017-09-25 22:54:48'), ('3438478644', '2017-07-25T16:01:23.453Z', 'XX.0', '9.7', '10.51', '11.01', '11.51', '11.76', '12.39', '13.01', '14.69', '17.63', '19.95', '21.45', '21.82', '22.39', '23.44', '23.76', '2017-09-25 22:54:48'), ('3437586003', '2017-07-25T15:46:29.637Z', 'XX.0', '9.7', '10.32', '11.01', '11.57', '11.94', '12.57', '13.26', '14.94', '17.63', '19.82', '21.2', '21.95', '22.76', '23.63', '23.76', '2017-09-25 22:54:48'), ('3436693364', '2017-07-25T15:30:04.323Z', 'XX.0', '9.7', '10.26', '10.95', '11.44', '11.82', '12.39', '13.13', '14.94', '17.44', '19.32', '21.14', '21.89', '22.7', '23.51', '23.76', '2017-09-25 22:54:48'), ('3435800728', '2017-07-25T15:15:11.410Z', 'XX.0', '9.7', '9.82', '10.76', '11.44', '11.94', '12.45', '13.26', '14.88', '17.19', '19.32', '21.2', '21.82', '22.33', '23.63', '23.83', '2017-09-25 22:54:48'), ('3434908091', '2017-07-25T15:00:18.411Z', 'XX.0', '9.7', '9.95', '10.89', '11.44', '11.82', '12.32', '13.32', '14.82', '17.19', '19.7', '21.2', '21.76', '22.26', '23.57', '23.83', '2017-09-25 22:54:48'), ('3434015455', '2017-07-25T14:46:57.783Z', 'XX.0', '9.76', '9.95', '10.89', '11.57', '11.94', '12.39', '13.19', '14.69', '16.57', '19.2', '21.01', '21.82', '22.39', '23.69', '23.89', '2017-09-25 22:54:48'), ('3433122814', '2017-07-25T14:32:04.822Z', 'XX.0', '9.76', '10.07', '11.01', '11.51', '11.82', '12.32', '13.07', '14.32', '16.13', '18.39', '20.64', '21.89', '22.14', '23.63', '23.89', '2017-09-25 22:54:48'), ('3432230175', '2017-07-25T14:15:39.553Z', 'XX.0', '9.76', '10.51', '11.14', '11.69', '11.88', '12.51', '13.32', '14.51', '15.94', '18.39', '20.39', '21.76', '22.33', '23.57', '23.89', '2017-09-25 22:54:48'), ('3431337535', '2017-07-25T14:00:46.582Z', 'XX.0', '9.76', '10.26', '11.2', '11.63', '11.88', '12.39', '13.01', '14.51', '15.94', '18.2', '20.26', '21.89', '22.51', '23.69', '23.95', '2017-09-25 22:54:48'), ('3430444896', '2017-07-25T13:45:54.145Z', 'XX.0', '9.76', '10.51', '11.01', '11.51', '11.82', '12.45', '13.32', '14.69', '15.76', '18.07', '20.2', '21.89', '22.7', '23.88', '23.95', '2017-09-25 22:54:48'), ('3429552256', '2017-07-25T13:32:32.953Z', 'XX.0', '9.76', '10.2', '10.95', '11.38', '11.69', '12.39', '13.01', '14.38', '15.38', '17.89', '20.07', '21.89', '22.58', '23.88', '23.95', '2017-09-25 22:54:48'), ('3428659616', '2017-07-25T13:17:40.017Z', 'XX.0', '9.76', '10.32', '10.82', '11.26', '11.57', '12.2', '12.82', '14.32', '15.44', '18.14', '20.26', '21.95', '22.45', '23.82', '23.95', '2017-09-25 22:54:48'), ('3427766976', '2017-07-25T13:02:47.062Z', 'XX.0', '9.76', '10.07', '10.82', '11.32', '11.63', '12.2', '12.94', '14.51', '15.38', '18.39', '20.07', '21.89', '22.26', '23.69', '24.01', '2017-09-25 22:54:48'), ('3426874337', '2017-07-25T12:47:54.246Z', 'XX.0', '9.82', '10.39', '10.82', '11.32', '11.69', '12.39', '13.07', '14.26', '15.19', '18.51', '19.82', '21.95', '22.2', '23.76', '24.01', '2017-09-25 22:54:47'), ('3425981697', '2017-07-25T12:31:28.862Z', 'XX.0', '9.89', '10.51', '10.89', '11.32', '11.63', '12.2', '12.88', '14.19', '15.51', '18.64', '20.01', '22.01', '22.26', '23.88', '24.08', '2017-09-25 22:54:47'), ('3424196417', '2017-07-25T12:01:42.889Z', 'XX.0', '9.89', '10.57', '11.01', '11.51', '11.82', '12.45', '12.94', '14.07', '15.63', '18.32', '20.51', '22.2', '23.26', '24.07', '24.08', '2017-09-25 22:54:47'), ('3423303775', '2017-07-25T11:48:22.395Z', 'XX.0', '10.01', '10.51', '10.76', '11.32', '11.69', '12.26', '12.76', '13.63', '15.51', '18.45', '20.32', '22.14', '23.14', '24.07', '24.14', '2017-09-25 22:54:47'), ('3422411131', '2017-07-25T11:31:57.103Z', 'XX.0', '10.01', '10.51', '10.76', '11.26', '11.63', '12.2', '12.69', '13.88', '15.38', '17.82', '19.89', '22.07', '23.26', '24.07', '24.14', '2017-09-25 22:54:47'), ('3421518489', '2017-07-25T11:18:36.317Z', 'XX.0', '10.07', '10.57', '10.82', '11.32', '11.69', '12.26', '12.63', '13.44', '15.44', '17.57', '20.01', '21.64', '22.76', '24.07', '24.14', '2017-09-25 22:54:47'), ('3420625846', '2017-07-25T11:02:11.025Z', 'XX.0', '10.01', '10.51', '10.76', '11.19', '11.63', '12.14', '12.57', '13.44', '15.88', '17.89', '20.01', '21.89', '22.76', '24.13', '24.2', '2017-09-25 22:54:47'), ('3419733202', '2017-07-25T10:47:18.135Z', 'XX.0', '10.01', '10.51', '10.82', '11.32', '11.69', '12.26', '12.63', '13.51', '15.94', '18.07', '19.95', '22.07', '22.95', '24.07', '24.2', '2017-09-25 22:54:47'), ('3418840563', '2017-07-25T10:32:25.099Z', 'XX.0', '9.95', '10.45', '10.82', '11.38', '11.76', '12.32', '12.76', '14.13', '16.25', '18.89', '20.26', '21.89', '22.95', '24.07', '24.26', '2017-09-25 22:54:47'), ('3417947920', '2017-07-25T10:17:32.247Z', 'XX.0', '10.01', '10.39', '10.76', '11.26', '11.69', '12.2', '12.57', '13.38', '15.88', '18.89', '20.39', '22.32', '23.2', '24.19', '24.26', '2017-09-25 22:54:47'), ('3417055281', '2017-07-25T10:02:39.182Z', 'XX.0', '9.95', '10.45', '10.7', '11.13', '11.57', '12.14', '12.69', '13.69', '16', '18.89', '20.57', '22.39', '23.08', '24.13', '24.33', '2017-09-25 22:54:47'), ('3416162640', '2017-07-25T09:47:46.883Z', 'XX.0', '9.95', '10.26', '10.64', '11.32', '11.69', '12.26', '12.76', '13.51', '15.82', '18.7', '20.07', '22.45', '23.33', '24.19', '24.33', '2017-09-25 22:54:47'), ('3415270001', '2017-07-25T09:32:53.247Z', 'XX.0', '9.95', '10.32', '10.64', '11.19', '11.69', '12.2', '12.57', '13.32', '15.51', '18.07', '19.89', '22.32', '23.2', '24.19', '24.33', '2017-09-25 22:54:47'), ('3414377361', '2017-07-25T09:19:32.617Z', 'XX.0', '9.89', '10.2', '10.45', '10.94', '11.51', '12.14', '12.69', '13.32', '15.63', '18.32', '19.95', '22.2', '23.26', '24.26', '24.33', '2017-09-25 22:54:47'), ('3413484722', '2017-07-25T09:04:39.598Z', 'XX.0', '9.89', '10.14', '10.45', '11.01', '11.57', '12.2', '12.69', '13.38', '15.38', '18.26', '20.01', '22.14', '23.26', '24.07', '24.33', '2017-09-25 22:54:47'), ('3412592081', '2017-07-25T08:49:46.644Z', 'XX.0', '9.89', '10.2', '10.45', '11.01', '11.63', '12.26', '12.76', '13.44', '15.57', '18.07', '20.2', '22.2', '23.33', '24.13', '24.39', '2017-09-25 22:54:47'), ('3411699442', '2017-07-25T08:33:21.426Z', 'XX.0', '9.89', '10.14', '10.39', '10.94', '11.82', '12.45', '12.88', '13.44', '15.82', '18.32', '20.32', '22.2', '23.39', '24.13', '24.39', '2017-09-25 22:54:47'), ('3410806802', '2017-07-25T08:20:00.739Z', 'XX.0', '9.89', '10.14', '10.45', '11.01', '11.69', '12.45', '12.94', '13.44', '15.51', '18.26', '20.64', '22.64', '23.39', '24.13', '24.39', '2017-09-25 22:54:47'), ('3409914163', '2017-07-25T08:05:07.736Z', 'XX.0', '9.89', '10.14', '10.45', '11.07', '11.76', '12.51', '13.07', '13.57', '15.94', '18.14', '20.14', '22.32', '23.26', '24.32', '24.45', '2017-09-25 22:54:47'), ('3409021522', '2017-07-25T07:48:58.246Z', 'XX.0', '9.89', '10.14', '10.45', '11.07', '11.76', '12.45', '13.01', '13.57', '15.76', '17.7', '19.51', '22.26', '23.2', '24.07', '24.39', '2017-09-25 22:54:47'), ('3408128883', '2017-07-25T07:33:51.731Z', 'XX.0', '9.89', '10.14', '10.45', '11.01', '11.57', '12.32', '12.94', '13.63', '15.88', '17.7', '20.14', '22.39', '23.26', '24.13', '24.45', '2017-09-25 22:54:47'), ('3407236243', '2017-07-25T07:18:56.646Z', 'XX.0', '9.89', '10.14', '10.39', '10.94', '11.63', '12.39', '13.13', '13.69', '16', '17.76', '19.95', '22.26', '23.14', '24.13', '24.39', '2017-09-25 22:54:47'), ('3406343604', '2017-07-25T07:05:35.926Z', 'XX.0', '9.82', '10.14', '10.39', '10.94', '11.32', '12.07', '12.88', '13.69', '15.44', '17.57', '20.01', '22.39', '23.14', '23.94', '24.39', '2017-09-25 22:54:46'), ('3405450963', '2017-07-25T06:49:10.670Z', 'XX.0', '9.82', '10.14', '10.57', '11.19', '11.57', '12.26', '12.94', '13.69', '14.88', '17.57', '20.39', '22.26', '23.01', '23.76', '24.39', '2017-09-25 22:54:46'), ('3404558324', '2017-07-25T06:34:18.462Z', 'XX.0', '9.82', '10.26', '10.7', '11.26', '11.69', '12.51', '13.19', '13.88', '15.19', '17.51', '19.82', '22.14', '23.01', '23.82', '24.39', '2017-09-25 22:54:46'), ('3403665684', '2017-07-25T06:20:57.000Z', 'XX.0', '9.82', '10.32', '10.7', '11.26', '11.82', '12.51', '13.19', '13.94', '15.32', '17.57', '20.14', '22.39', '23.01', '23.57', '24.33', '2017-09-25 22:54:46'), ('3402773045', '2017-07-25T06:06:04.045Z', 'XX.0', '9.95', '10.39', '10.89', '11.38', '11.76', '12.32', '12.82', '13.82', '14.94', '17.57', '20.07', '22.14', '23.08', '23.63', '24.39', '2017-09-25 22:54:46'), ('3401880404', '2017-07-25T05:49:38.884Z', 'XX.0', '9.95', '10.45', '10.89', '11.38', '11.76', '12.26', '12.94', '14.01', '15.38', '17.7', '19.95', '22.01', '23.08', '23.76', '24.51', '2017-09-25 22:54:46'), ('3400987765', '2017-07-25T05:34:45.916Z', 'XX.0', '9.82', '10.39', '10.95', '11.44', '11.82', '12.39', '12.94', '14.07', '15.44', '17.39', '19.64', '22.07', '23.01', '23.94', '24.51', '2017-09-25 22:54:46'), ('3400095125', '2017-07-25T05:19:53.545Z', 'XX.0', '9.76', '10.45', '11.01', '11.51', '11.88', '12.45', '12.88', '14.13', '15.82', '17.51', '19.07', '21.89', '22.89', '23.69', '24.51', '2017-09-25 22:54:46'), ('3399202486', '2017-07-25T05:05:01.211Z', 'XX.0', '9.76', '10.39', '10.89', '11.44', '11.88', '12.32', '12.88', '13.94', '15.69', '17.39', '18.95', '21.89', '22.95', '23.82', '24.51', '2017-09-25 22:54:46'), ('3398309846', '2017-07-25T04:51:39.206Z', 'XX.0', '9.76', '10.39', '11.07', '11.57', '11.94', '12.45', '12.88', '14.44', '15.82', '17.64', '19.2', '21.76', '23.01', '23.88', '24.58', '2017-09-25 22:54:46'), ('3397417206', '2017-07-25T04:35:17.120Z', 'XX.0', '9.76', '10.39', '11.01', '11.51', '11.94', '12.45', '13.01', '14.44', '16.32', '17.7', '19.01', '21.32', '23.08', '23.94', '24.7', '2017-09-25 22:54:46'), ('3396524566', '2017-07-25T04:21:53.313Z', 'XX.0', '9.76', '10.39', '10.82', '11.44', '11.88', '12.32', '12.76', '13.88', '16', '17.82', '18.95', '21.01', '22.95', '23.88', '24.64', '2017-09-25 22:54:46'), ('3395631927', '2017-07-25T04:07:00.630Z', 'XX.0', '9.76', '10.2', '10.76', '11.44', '11.82', '12.32', '12.76', '13.88', '15.76', '17.95', '19.45', '21.01', '22.76', '23.76', '24.64', '2017-09-25 22:54:46'), ('3394739287', '2017-07-25T03:50:35.440Z', 'XX.0', '9.7', '10.32', '10.95', '11.51', '11.82', '12.39', '12.82', '14.26', '15.76', '18.2', '19.45', '20.95', '23.01', '23.94', '24.7', '2017-09-25 22:54:46'), ('3393846647', '2017-07-25T03:37:14.409Z', 'XX.0', '9.76', '10.45', '10.95', '11.44', '11.69', '12.2', '12.63', '13.88', '16.25', '18.51', '19.51', '20.95', '22.7', '23.69', '24.7', '2017-09-25 22:54:46'), ('3392954007', '2017-07-25T03:20:49.338Z', 'XX.0', '9.76', '10.45', '11.01', '11.51', '11.76', '12.2', '12.69', '13.94', '15.63', '18.51', '19.64', '20.95', '22.7', '23.63', '24.76', '2017-09-25 22:54:46'), ('3392061368', '2017-07-25T03:05:56.927Z', 'XX.0', '9.76', '10.51', '10.95', '11.51', '11.76', '12.14', '12.57', '13.63', '15.63', '18.45', '19.82', '20.89', '22.7', '23.44', '24.83', '2017-09-25 22:54:46'), ('3391168728', '2017-07-25T02:51:03.632Z', 'XX.0', '9.76', '10.39', '10.95', '11.44', '11.69', '12.26', '12.76', '14.01', '16.69', '18.57', '20.2', '21.07', '22.76', '23.63', '24.95', '2017-09-25 22:54:46'), ('3390276088', '2017-07-25T02:37:42.604Z', 'XX.0', '9.76', '10.14', '10.82', '11.32', '11.69', '12.2', '12.69', '13.69', '16.75', '18.45', '20.2', '21.2', '22.83', '23.82', '24.95', '2017-09-25 22:54:46'), ('3389383448', '2017-07-25T02:22:49.600Z', 'XX.0', '9.76', '10.26', '10.82', '11.38', '11.76', '12.2', '12.82', '14.19', '17', '18.64', '20.2', '21.2', '22.51', '23.63', '25.01', '2017-09-25 22:54:46'), ('3388490809', '2017-07-25T02:07:56.714Z', 'XX.0', '9.76', '10.39', '10.89', '11.44', '11.69', '12.14', '12.76', '14.13', '16.57', '18.45', '20.07', '21.32', '22.51', '23.57', '24.83', '2017-09-25 22:54:46'), ('3387598173', '2017-07-25T01:51:31.553Z', 'XX.0', '9.76', '9.95', '10.7', '11.26', '11.69', '12.26', '12.76', '13.88', '16.32', '18.07', '19.89', '21.2', '22.26', '23.63', '25.01', '2017-09-25 22:54:46'), ('3386705536', '2017-07-25T01:36:38.664Z', 'XX.0', '9.76', '9.95', '10.57', '11.32', '11.76', '12.2', '12.76', '13.94', '16', '18.2', '19.89', '21.51', '22.33', '23.69', '25.08', '2017-09-25 22:54:46'), ('3385812896', '2017-07-25T01:21:46.315Z', 'XX.0', '9.76', '10.01', '10.7', '11.32', '11.76', '12.39', '12.94', '13.88', '15.82', '17.82', '19.95', '21.39', '22.33', '23.82', '25.08', '2017-09-25 22:54:45'), ('3384920256', '2017-07-25T01:06:52.645Z', 'XX.0', '9.76', '10.07', '10.7', '11.57', '11.82', '12.51', '13.13', '13.94', '16.32', '18.07', '20.26', '21.57', '22.39', '24.01', '25.08', '2017-09-25 22:54:45'), ('3384027620', '2017-07-25T00:53:31.832Z', 'XX.0', '9.76', '9.95', '10.7', '11.51', '11.82', '12.51', '13.19', '14.01', '16.69', '18.07', '20.26', '21.51', '22.2', '24.07', '25.14', '2017-09-25 22:54:45'), ('3383134980', '2017-07-25T00:37:06.734Z', 'XX.0', '9.76', '10.01', '10.7', '11.44', '11.94', '12.51', '13.26', '14.44', '16.5', '17.89', '20.07', '21.26', '21.95', '23.88', '25.14', '2017-09-25 22:54:45'), ('3382242340', '2017-07-25T00:23:45.925Z', 'XX.0', '9.76', '10.14', '10.89', '11.63', '12.13', '12.7', '13.38', '15.01', '16.75', '18.26', '20.2', '21.26', '21.76', '24.19', '25.14', '2017-09-25 22:54:45'), ('3381349700', '2017-07-25T00:07:20.819Z', 'XX.0', '9.82', '10.26', '10.89', '11.69', '12.19', '12.64', '13.26', '14.26', '16.63', '18.45', '20.01', '21.01', '21.64', '24.44', '25.14', '2017-09-25 22:54:45'), ('3380457061', '2017-07-24T23:52:27.988Z', 'XX.0', '9.76', '10.07', '10.82', '11.57', '12.01', '12.57', '13.51', '14.19', '16.32', '18.07', '19.57', '20.82', '21.51', '24.19', '25.2', '2017-09-25 22:54:45'), ('3379564421', '2017-07-24T23:37:34.927Z', 'XX.0', '9.76', '10.26', '10.76', '11.51', '11.88', '12.76', '13.38', '14.07', '16.44', '18.14', '19.45', '20.57', '21.39', '24.44', '25.2', '2017-09-25 22:54:45'), ('3378671781', '2017-07-24T23:22:42.205Z', 'XX.0', '9.82', '10.2', '11.14', '11.57', '12.01', '12.7', '13.32', '14.13', '16.5', '18.01', '19.26', '20.32', '21.95', '24.57', '25.2', '2017-09-25 22:54:45'), ('3377779141', '2017-07-24T23:09:22.177Z', 'XX.0', '9.76', '10.26', '11.14', '11.69', '12.07', '12.76', '13.51', '14.07', '16.57', '18.14', '19.2', '20.32', '22.89', '25.26', '25.26', '2017-09-25 22:54:45'), ('3376886502', '2017-07-24T22:54:28.157Z', 'XX.0', '9.82', '10.45', '11.07', '11.63', '12.07', '12.64', '13.44', '14.07', '16.57', '18.01', '19.14', '20.32', '22.83', '25.19', '25.26', '2017-09-25 22:54:45'), ('3375993862', '2017-07-24T22:39:35.255Z', 'XX.0', '9.82', '10.51', '11.14', '11.76', '12.07', '12.82', '13.51', '14.26', '16.44', '18.2', '19.07', '20.14', '22.45', '25.26', '25.26', '2017-09-25 22:54:45'), ('3375101222', '2017-07-24T22:23:10.241Z', 'XX.0', '9.82', '10.26', '10.95', '11.57', '12.07', '12.7', '13.51', '14.32', '16.32', '18.2', '19.01', '19.95', '21.95', '25.26', '25.26', '2017-09-25 22:54:45'), ('3374208582', '2017-07-24T22:08:17.244Z', 'XX.0', '9.82', '10.32', '11.01', '11.51', '12.01', '12.7', '13.38', '14.51', '16.38', '18.01', '18.95', '19.76', '21.64', '25.26', '25.26', '2017-09-25 22:54:45'), ('3373315943', '2017-07-24T21:54:56.365Z', 'XX.0', '9.82', '10.39', '10.95', '11.44', '12.01', '12.82', '13.63', '14.88', '16.75', '18.01', '18.76', '19.45', '21.39', '25.19', '25.26', '2017-09-25 22:54:45'), ('3372423303', '2017-07-24T21:40:03.334Z', 'XX.0', '9.89', '10.26', '10.89', '11.63', '12.19', '12.76', '13.63', '14.32', '16.57', '17.82', '18.26', '19.01', '21.08', '25.32', '25.33', '2017-09-25 22:54:45'), ('3371530663', '2017-07-24T21:25:10.380Z', 'XX.0', '9.89', '10.45', '11.01', '11.57', '12.01', '12.64', '13.19', '13.94', '16.13', '17.51', '18.01', '18.89', '21.51', '25.32', '25.33', '2017-09-25 22:54:45'), ('3370638020', '2017-07-24T21:10:17.402Z', 'XX.0', '10.01', '10.32', '10.7', '11.44', '11.88', '12.57', '13.19', '14.13', '16.32', '17.32', '17.89', '18.95', '22.2', '25.32', '25.33', '2017-09-25 22:54:45'), ('3369745378', '2017-07-24T20:53:53.008Z', 'XX.0', '10.01', '10.45', '11.01', '11.76', '12.13', '12.82', '13.51', '14.44', '16.13', '17.14', '17.7', '18.82', '23.2', '25.32', '25.33', '2017-09-25 22:54:45'), ('3368852734', '2017-07-24T20:38:59.354Z', 'XX.0', '10.07', '10.39', '10.89', '11.63', '12.19', '12.89', '13.63', '14.44', '15.57', '16.89', '17.39', '18.57', '22.45', '25.32', '25.39', '2017-09-25 22:54:45'), ('3367960095', '2017-07-24T20:25:38.788Z', 'XX.0', '9.95', '10.51', '11.26', '11.82', '12.32', '13.01', '13.69', '14.57', '15.44', '16.7', '17.07', '18.45', '22.58', '25.32', '25.33', '2017-09-25 22:54:45'), ('3367067452', '2017-07-24T20:09:13.527Z', 'XX.0', '10.07', '10.64', '11.2', '11.82', '12.26', '12.95', '13.57', '14.51', '15.19', '16.32', '17.01', '19.26', '22.45', '25.32', '25.33', '2017-09-25 22:54:45'), ('3366174810', '2017-07-24T19:54:20.705Z', 'XX.0', '10.14', '10.64', '11.32', '11.82', '12.19', '12.82', '13.26', '14.13', '14.82', '15.82', '16.51', '18.39', '24.58', '25.32', '25.33', '2017-09-25 22:54:44'), ('3365282166', '2017-07-24T19:39:27.534Z', 'XX.0', '10.07', '10.51', '11.2', '11.76', '12.13', '12.76', '13.26', '13.94', '14.69', '15.51', '16.2', '18.2', '24.95', '25.32', '25.26', '2017-09-25 22:54:44'), ('3364389523', '2017-07-24T19:24:34.843Z', 'XX.0', '10.07', '10.57', '11.14', '11.69', '12.07', '12.51', '13.19', '13.88', '14.57', '15.39', '16.14', '18.51', '24.76', '25.26', '25.26', '2017-09-25 22:54:44'), ('3363496881', '2017-07-24T19:09:41.615Z', 'XX.0', '10.07', '10.39', '10.89', '11.57', '11.94', '12.39', '12.76', '13.51', '14.32', '15.39', '16.2', '18.82', '23.7', '25.26', '25.26', '2017-09-25 22:54:44'), ('3362604237', '2017-07-24T18:56:20.698Z', 'XX.0', '10.01', '10.32', '10.57', '11.44', '11.88', '12.32', '12.76', '13.57', '14.51', '15.2', '16.14', '18.57', '24.45', '25.26', '25.2', '2017-09-25 22:54:44'), ('3361711598', '2017-07-24T18:39:55.736Z', 'XX.0', '9.95', '10.32', '10.64', '11.26', '11.82', '12.32', '12.76', '13.44', '13.94', '15.14', '16.32', '19.39', '23.08', '25.26', '25.2', '2017-09-25 22:54:44'), ('3360818958', '2017-07-24T18:26:34.774Z', 'XX.0', '9.89', '10.39', '10.82', '11.57', '12.07', '12.51', '12.82', '13.19', '13.76', '15.01', '16.57', '19.2', '22.58', '25.26', '25.2', '2017-09-25 22:54:44'), ('3359926319', '2017-07-24T18:11:41.812Z', 'XX.0', '9.95', '10.51', '11.07', '11.82', '12.19', '12.51', '12.76', '13.19', '13.57', '15.14', '16.2', '18.39', '22.83', '25.19', '25.2', '2017-09-25 22:54:44'), ('3359033675', '2017-07-24T17:56:48.842Z', 'XX.0', '10.01', '10.51', '11.01', '11.57', '11.94', '12.2', '12.51', '12.94', '13.63', '15.07', '16.01', '19.26', '22.64', '25.19', '25.2', '2017-09-25 22:54:44'), ('3358141036', '2017-07-24T17:40:23.887Z', 'XX.0', '9.95', '10.39', '11.01', '11.51', '11.76', '12.14', '12.38', '12.82', '13.51', '14.89', '16.32', '18.64', '24.14', '25.13', '25.14', '2017-09-25 22:54:44'), ('3357248396', '2017-07-24T17:25:30.899Z', 'XX.0', '9.95', '10.51', '10.95', '11.32', '11.57', '12.01', '12.19', '12.57', '13.13', '14.51', '16.57', '19.26', '24.89', '25.13', '25.08', '2017-09-25 22:54:44'), ('3356355752', '2017-07-24T17:12:09.962Z', 'XX.0', '10.01', '10.51', '11.01', '11.38', '11.51', '11.95', '12.13', '12.57', '13.26', '15.26', '17.32', '19.32', '24.83', '25.01', '25.08', '2017-09-25 22:54:44'), ('3355463113', '2017-07-24T16:55:45.219Z', 'XX.0', '9.82', '10.45', '10.82', '11.32', '11.57', '11.95', '12.13', '12.63', '13.51', '15.45', '17.26', '19.57', '24.83', '24.94', '24.89', '2017-09-25 22:54:44'), ('3354570473', '2017-07-24T16:40:51.978Z', 'XX.0', '9.89', '10.32', '10.76', '11.26', '11.57', '12.01', '12.19', '12.69', '13.57', '15.26', '16.89', '19.57', '24.83', '24.82', '24.83', '2017-09-25 22:54:44'), ('3352785193', '2017-07-24T16:12:38.120Z', 'XX.0', '9.76', '10.26', '10.45', '11.13', '11.51', '11.95', '12.19', '12.63', '13.19', '14.76', '16.32', '19.57', '24.83', '24.82', '24.76', '2017-09-25 22:54:44'), ('3350999914', '2017-07-24T15:42:52.186Z', 'XX.0', '9.7', '10.2', '10.57', '11.13', '11.38', '11.76', '12.26', '12.57', '13.01', '14.14', '16.45', '20.14', '24.76', '24.76', '24.76', '2017-09-25 22:54:44'), ('3350107275', '2017-07-24T15:26:27.188Z', 'XX.0', '9.7', '10.2', '10.7', '11.13', '11.44', '11.95', '12.32', '12.63', '13.13', '14.7', '16.57', '22.14', '24.76', '24.76', '24.76', '2017-09-25 22:54:44'), ('3349214635', '2017-07-24T15:11:34.374Z', 'XX.0', '9.7', '10.26', '10.64', '11.13', '11.44', '12.01', '12.44', '12.69', '13.44', '14.89', '16.82', '24.64', '24.7', '24.76', '24.76', '2017-09-25 22:54:44'), ('3348321995', '2017-07-24T14:58:13.313Z', 'XX.0', '9.7', '10.26', '10.7', '11.13', '11.38', '11.89', '12.32', '12.69', '13.44', '14.89', '17.01', '24.45', '24.7', '24.69', '24.7', '2017-09-25 22:54:44'), ('3346536716', '2017-07-24T14:26:55.403Z', 'XX.0', '9.7', '10.39', '10.7', '11.13', '11.44', '11.89', '12.38', '12.82', '13.82', '15.45', '17.7', '24.7', '24.7', '24.69', '24.7', '2017-09-25 22:54:44'), ('3345644076', '2017-07-24T14:12:02.423Z', 'XX.0', '9.7', '10.39', '10.7', '11.19', '11.44', '11.95', '12.38', '12.82', '13.88', '15.89', '18.32', '24.64', '24.7', '24.69', '24.7', '2017-09-25 22:54:44'), ('3344751436', '2017-07-24T13:57:09.457Z', 'XX.0', '9.7', '10.2', '10.76', '11.19', '11.44', '12.01', '12.32', '12.76', '13.63', '15.89', '19.2', '24.7', '24.7', '24.69', '24.7', '2017-09-25 22:54:44'), ('3343858796', '2017-07-24T13:42:16.692Z', 'XX.0', '9.7', '10.14', '10.7', '11.26', '11.51', '12.14', '12.44', '12.94', '14.07', '16.45', '19.51', '24.7', '24.7', '24.69', '24.7', '2017-09-25 22:54:44'), ('3342966157', '2017-07-24T13:27:23.561Z', 'XX.0', '9.7', '10.26', '10.64', '11.19', '11.38', '12.01', '12.32', '12.76', '14.13', '16.32', '19.14', '24.57', '24.7', '24.69', '24.7', '2017-09-25 22:54:43'), ('3342073517', '2017-07-24T13:12:30.737Z', 'XX.0', '9.7', '10.01', '10.39', '11.13', '11.44', '11.95', '12.51', '13.01', '14.32', '16.2', '19.64', '24.64', '24.7', '24.69', '24.7', '2017-09-25 22:54:43'), ('3341180880', '2017-07-24T12:57:37.629Z', 'XX.0', '9.7', '9.76', '10.26', '11.19', '11.51', '11.95', '12.32', '13.07', '14.19', '16.82', '20.39', '24.57', '24.7', '24.69', '24.7', '2017-09-25 22:54:43'), ('3340288244', '2017-07-24T12:42:44.684Z', 'XX.0', '9.7', '9.89', '10.76', '11.26', '11.57', '12.01', '12.51', '13.13', '14.01', '17.01', '20.7', '24.57', '24.7', '24.69', '24.7', '2017-09-25 22:54:43'), ('3339395607', '2017-07-24T12:27:53.628Z', 'XX.0', '9.7', '9.82', '10.95', '11.44', '11.76', '12.26', '12.69', '13.38', '14.38', '18.01', '20.64', '24.26', '24.7', '24.69', '24.7', '2017-09-25 22:54:43'), ('3338502968', '2017-07-24T12:14:30.760Z', 'XX.0', '9.7', '10.57', '11.07', '11.44', '11.57', '12.07', '12.44', '13.44', '14.07', '18.57', '20.82', '24.45', '24.7', '24.69', '24.7', '2017-09-25 22:54:43'), ('3337610328', '2017-07-24T11:58:05.810Z', 'XX.0', '9.7', '10.39', '11.01', '11.32', '11.57', '12.14', '12.82', '13.44', '14.01', '17.57', '20.64', '23.51', '24.7', '24.69', '24.7', '2017-09-25 22:54:43'), ('3336717688', '2017-07-24T11:43:12.822Z', 'XX.0', '9.7', '10.45', '10.95', '11.26', '11.44', '12.07', '12.57', '13.13', '13.88', '16.45', '19.89', '23.32', '24.7', '24.69', '24.7', '2017-09-25 22:54:43'), ('3335825048', '2017-07-24T11:29:52.693Z', 'XX.0', '9.7', '10.2', '10.82', '11.13', '11.32', '12.07', '12.63', '13.19', '14.26', '16.89', '20.07', '23.26', '24.7', '24.69', '24.7', '2017-09-25 22:54:43'), ('3334932409', '2017-07-24T11:13:27.057Z', 'XX.0', '9.7', '10.26', '10.82', '11.19', '11.57', '12.14', '12.57', '13.07', '14.07', '16.64', '20.07', '23.26', '24.7', '24.76', '24.7', '2017-09-25 22:54:43'), ('3334039769', '2017-07-24T11:00:05.940Z', 'XX.0', '9.7', '10.45', '10.76', '11.19', '11.63', '12.14', '12.44', '12.94', '14.13', '17.26', '20.45', '23.01', '24.7', '24.69', '24.7', '2017-09-25 22:54:43'), ('3333147129', '2017-07-24T10:43:41.054Z', 'XX.0', '9.7', '10.45', '10.76', '11.19', '11.69', '12.2', '12.57', '13.26', '14.63', '17.95', '20.26', '23.01', '24.7', '24.76', '24.7', '2017-09-25 22:54:43'), ('3332254489', '2017-07-24T10:28:48.067Z', 'XX.0', '9.7', '10.07', '10.64', '11.19', '11.57', '12.14', '12.51', '13.07', '14.76', '17.82', '20.51', '23.01', '24.64', '24.69', '24.7', '2017-09-25 22:54:43'), ('3330469214', '2017-07-24T09:59:02.128Z', 'XX.0', '9.7', '10.14', '10.76', '11.26', '11.63', '12.2', '12.44', '13.38', '14.51', '17.45', '20.26', '22.82', '24.64', '24.69', '24.7', '2017-09-25 22:54:43'), ('3329576573', '2017-07-24T09:45:41.153Z', 'XX.0', '9.76', '10.26', '10.95', '11.32', '11.76', '12.2', '12.44', '13.44', '14.44', '17.7', '20.32', '22.76', '24.26', '24.69', '24.7', '2017-09-25 22:54:43'), ('3328683933', '2017-07-24T09:30:48.199Z', 'XX.0', '9.7', '10.26', '11.07', '11.44', '11.82', '12.2', '12.51', '13.13', '14.32', '18.26', '20.45', '22.7', '24.08', '24.69', '24.7', '2017-09-25 22:54:43'), ('3327791294', '2017-07-24T09:15:55.349Z', 'XX.0', '9.7', '10.2', '10.89', '11.32', '11.69', '12.07', '12.38', '13.32', '14.69', '18.39', '20.82', '22.7', '23.51', '24.69', '24.7', '2017-09-25 22:54:43'), ('3326898654', '2017-07-24T08:59:30.377Z', 'XX.0', '9.7', '10.26', '11.01', '11.32', '11.63', '12.01', '12.38', '13.19', '14.51', '17.95', '21.01', '22.7', '23.7', '24.69', '24.7', '2017-09-25 22:54:43'), ('3325113374', '2017-07-24T08:29:44.365Z', 'XX.0', '9.7', '10.32', '10.89', '11.44', '11.57', '11.95', '12.32', '12.94', '14.44', '17.89', '20.95', '22.57', '23.58', '24.69', '24.7', '2017-09-25 22:54:43'), ('3324220735', '2017-07-24T08:14:51.414Z', 'XX.0', '9.76', '10.26', '10.82', '11.38', '11.63', '12.07', '12.32', '12.88', '14.63', '17.57', '20.57', '22.45', '23.39', '24.69', '24.7', '2017-09-25 22:54:43'), ('3323328095', '2017-07-24T08:01:30.476Z', 'XX.0', '9.76', '10.2', '10.76', '11.38', '11.63', '12.14', '12.44', '13.26', '15.26', '17.51', '19.76', '22.51', '23.45', '24.69', '24.7', '2017-09-25 22:54:43'), ('3322435456', '2017-07-24T07:45:05.493Z', 'XX.0', '9.76', '10.26', '10.82', '11.26', '11.51', '12.01', '12.44', '13.26', '15.13', '17.45', '20.64', '22.51', '23.26', '24.69', '24.7', '2017-09-25 22:54:43'), ('3321542815', '2017-07-24T07:30:12.543Z', 'XX.0', '9.82', '10.14', '10.64', '11.26', '11.57', '12.07', '12.44', '13.26', '15.38', '17.57', '20.14', '22.32', '23.08', '24.69', '24.7', '2017-09-25 22:54:42'), ('3320650176', '2017-07-24T07:15:19.586Z', 'XX.0', '9.76', '10.26', '10.76', '11.26', '11.57', '12.14', '12.57', '13.38', '15.69', '17.64', '20.39', '22.39', '23.2', '24.69', '24.7', '2017-09-25 22:54:42'), ('3319757536', '2017-07-24T07:00:26.852Z', 'XX.0', '9.76', '10.26', '10.64', '11.19', '11.76', '12.26', '12.63', '13.76', '15.88', '17.32', '20.32', '22.32', '23.14', '24.63', '24.7', '2017-09-25 22:54:42'), ('3318864897', '2017-07-24T06:47:05.669Z', 'XX.0', '9.82', '10.26', '10.64', '11.26', '11.82', '12.32', '12.69', '13.63', '15.82', '17.39', '19.76', '22.14', '22.95', '24.63', '24.7', '2017-09-25 22:54:42'), ('3317972256', '2017-07-24T06:30:40.763Z', 'XX.0', '9.76', '10.07', '10.57', '11.51', '12.01', '12.45', '12.69', '13.76', '15.51', '17.2', '19.51', '22.14', '23.33', '24.38', '24.7', '2017-09-25 22:54:42'), ('3317079617', '2017-07-24T06:15:48.252Z', 'XX.0', '9.76', '10.07', '10.57', '11.44', '12.01', '12.39', '12.76', '13.76', '15.57', '17.51', '20.14', '22.07', '23.01', '23.82', '24.7', '2017-09-25 22:54:42'), ('3316186977', '2017-07-24T06:00:54.909Z', 'XX.0', '9.76', '10.07', '10.51', '11.51', '11.94', '12.45', '12.88', '13.63', '15.07', '17.14', '19.51', '22.01', '23.14', '24.57', '24.7', '2017-09-25 22:54:42'), ('3315294338', '2017-07-24T05:46:01.851Z', 'XX.0', '9.7', '10.07', '10.57', '11.76', '12.07', '12.39', '12.94', '13.63', '14.82', '17.76', '20.2', '22.01', '23.2', '24.38', '24.7', '2017-09-25 22:54:42'), ('3314401698', '2017-07-24T05:31:08.892Z', 'XX.0', '9.76', '10.14', '10.95', '11.76', '11.94', '12.26', '12.69', '13.88', '15.44', '17.89', '20.07', '22.01', '23.39', '24.57', '24.64', '2017-09-25 22:54:42'), ('3313509058', '2017-07-24T05:17:47.930Z', 'XX.0', '9.76', '10.2', '11.14', '11.76', '11.94', '12.26', '12.76', '14.01', '15.32', '18.07', '20.45', '22.01', '23.64', '24.57', '24.64', '2017-09-25 22:54:42'), ('3312616419', '2017-07-24T05:01:23.099Z', 'XX.0', '9.76', '10.2', '11.01', '11.63', '11.94', '12.26', '12.94', '14.19', '15.63', '18.32', '20.51', '21.82', '23.51', '24.57', '24.64', '2017-09-25 22:54:42'), ('3311723779', '2017-07-24T04:46:29.977Z', 'XX.0', '9.76', '10.14', '11.14', '11.69', '11.94', '12.26', '12.76', '13.88', '15.32', '18.32', '19.76', '21.89', '23.64', '24.57', '24.64', '2017-09-25 22:54:42'), ('3310831138', '2017-07-24T04:31:37.176Z', 'XX.0', '9.76', '10.14', '10.89', '11.63', '11.94', '12.2', '12.57', '13.82', '15.82', '18.2', '19.51', '21.95', '23.64', '24.57', '24.64', '2017-09-25 22:54:42'), ('3309938499', '2017-07-24T04:18:16.241Z', 'XX.0', '9.76', '10.2', '11.14', '11.69', '11.88', '12.2', '12.38', '13.51', '15.88', '18.39', '19.57', '21.89', '23.83', '24.57', '24.58', '2017-09-25 22:54:42'), ('3308153220', '2017-07-24T03:46:58.146Z', 'XX.0', '9.76', '10.2', '11.26', '11.69', '11.88', '12.26', '12.44', '13.57', '15.38', '18.32', '20.2', '22.07', '23.89', '24.57', '24.64', '2017-09-25 22:54:42'), ('3307260579', '2017-07-24T03:33:38.080Z', 'XX.0', '9.76', '10.14', '10.95', '11.57', '11.82', '12.2', '12.57', '13.51', '15.44', '18.57', '20.51', '22.7', '23.89', '24.57', '24.58', '2017-09-25 22:54:42'), ('3306367940', '2017-07-24T03:17:12.209Z', 'XX.0', '9.76', '10.2', '11.01', '11.51', '11.76', '12.14', '12.57', '13.76', '15.76', '18.51', '20.51', '22.64', '23.76', '24.51', '24.58', '2017-09-25 22:54:42'), ('3305475300', '2017-07-24T03:03:51.167Z', 'XX.0', '9.82', '10.2', '11.01', '11.38', '11.69', '12.14', '12.57', '13.94', '15.69', '18.51', '20.2', '22.39', '23.7', '24.51', '24.58', '2017-09-25 22:54:42'), ('3304582661', '2017-07-24T02:47:26.304Z', 'XX.0', '9.76', '10.2', '10.89', '11.38', '11.69', '12.01', '12.82', '14.13', '15.82', '18.39', '20.32', '22.26', '23.45', '24.51', '24.58', '2017-09-25 22:54:42'), ('3303690020', '2017-07-24T02:32:33.348Z', 'XX.0', '9.82', '10.07', '10.64', '11.26', '11.63', '12.07', '12.57', '14.01', '15.51', '18.45', '20.39', '22.2', '23.7', '24.44', '24.58', '2017-09-25 22:54:42'), ('3302797381', '2017-07-24T02:17:40.383Z', 'XX.0', '9.82', '10.01', '10.57', '11.32', '11.69', '12.14', '12.94', '13.94', '15.44', '18.32', '20.39', '22.32', '23.58', '24.44', '24.58', '2017-09-25 22:54:42'), ('3301904741', '2017-07-24T02:04:19.292Z', 'XX.0', '9.82', '10.2', '10.82', '11.38', '11.88', '12.26', '13.01', '14.07', '15.19', '18.01', '20.39', '22.39', '23.58', '24.44', '24.58', '2017-09-25 22:54:42'), ('3301012102', '2017-07-24T01:47:54.552Z', 'XX.0', '9.89', '10.14', '10.7', '11.26', '11.82', '12.26', '13.07', '14.01', '15.57', '18.45', '20.45', '22.32', '23.45', '24.19', '24.58', '2017-09-25 22:54:41'), ('3300119461', '2017-07-24T01:34:33.370Z', 'XX.0', '9.89', '10.14', '10.7', '11.38', '11.88', '12.32', '13.13', '13.88', '15.57', '18.2', '20.45', '21.95', '23.26', '24.13', '24.51', '2017-09-25 22:54:41'), ('3299226822', '2017-07-24T01:19:40.394Z', 'XX.0', '9.89', '10.2', '10.64', '11.26', '11.76', '12.26', '12.76', '13.82', '15.94', '17.95', '20.57', '22.14', '23.2', '23.88', '24.45', '2017-09-25 22:54:41'), ('3298334182', '2017-07-24T01:04:47.531Z', 'XX.0', '9.89', '10.2', '10.76', '11.26', '11.82', '12.26', '12.63', '13.26', '14.57', '17.32', '20.32', '22.45', '23.2', '24.13', '24.51', '2017-09-25 22:54:41'), ('3297441543', '2017-07-24T00:49:54.609Z', 'XX.0', '9.89', '10.26', '10.7', '11.19', '11.69', '12.2', '12.57', '13.38', '14.76', '17.26', '20.45', '22.39', '23.01', '23.88', '24.45', '2017-09-25 22:54:41'), ('3296548902', '2017-07-24T00:35:01.557Z', 'XX.0', '9.95', '10.39', '10.76', '11.32', '11.76', '12.26', '12.76', '13.32', '14.38', '17.07', '20.07', '21.95', '23.01', '23.69', '24.51', '2017-09-25 22:54:41'), ('3295656263', '2017-07-24T00:20:08.582Z', 'XX.0', '9.95', '10.32', '10.76', '11.38', '11.88', '12.32', '12.57', '13.32', '14.32', '16.51', '19.57', '21.45', '23.01', '23.76', '24.45', '2017-09-25 22:54:41'), ('3294763623', '2017-07-24T00:05:15.591Z', 'XX.0', '9.95', '10.26', '10.7', '11.19', '11.69', '12.26', '12.44', '13.32', '14.88', '17.2', '19.95', '21.64', '23.08', '23.76', '24.45', '2017-09-25 22:54:41'), ('3293870984', '2017-07-23T23:50:22.603Z', 'XX.0', '9.95', '10.26', '10.64', '11.19', '11.69', '12.32', '12.44', '12.88', '14.69', '17.45', '19.51', '21.82', '23.26', '24.07', '24.51', '2017-09-25 22:54:41'), ('3292978343', '2017-07-23T23:33:58.861Z', 'XX.0', '9.95', '10.26', '10.51', '11.01', '11.69', '12.32', '12.63', '13.13', '14.38', '17.32', '19.7', '21.45', '23.26', '23.88', '24.51', '2017-09-25 22:54:41'), ('3292085704', '2017-07-23T23:20:36.688Z', 'XX.0', '9.95', '10.26', '10.57', '11.07', '11.63', '12.32', '12.57', '13.19', '14.88', '17.14', '19.57', '20.89', '23.26', '23.88', '24.51', '2017-09-25 22:54:41'), ('3291193061', '2017-07-23T23:04:21.968Z', 'XX.0', '10.01', '10.26', '10.45', '10.88', '11.26', '12.14', '12.51', '13.13', '14.63', '16.82', '19.2', '20.76', '23.08', '23.82', '24.45', '2017-09-25 22:54:41'), ('3290300419', '2017-07-23T22:49:18.929Z', 'XX.0', '10.01', '10.26', '10.51', '11.01', '11.44', '12.2', '12.51', '13.19', '14.82', '16.89', '19.14', '20.64', '23.08', '24.01', '24.51', '2017-09-25 22:54:41'), ('3289407775', '2017-07-23T22:34:25.963Z', 'XX.0', '10.01', '10.39', '10.51', '11.01', '11.44', '12.2', '12.57', '13.26', '15.26', '16.76', '18.89', '20.51', '22.89', '23.94', '24.51', '2017-09-25 22:54:41'), ('3288515133', '2017-07-23T22:19:33.280Z', 'XX.0', '10.01', '10.39', '10.57', '11.01', '11.44', '12.2', '12.51', '13.13', '14.88', '17.07', '19.07', '20.45', '22.76', '23.82', '24.51', '2017-09-25 22:54:41'), ('3286729846', '2017-07-23T21:49:47.864Z', 'XX.0', '10.2', '10.45', '10.64', '11.19', '11.76', '12.32', '12.76', '13.44', '15.63', '17.64', '19.14', '21.32', '23.01', '24.07', '24.51', '2017-09-25 22:54:41'), ('3285837204', '2017-07-23T21:36:25.951Z', 'XX.0', '10.01', '10.45', '10.64', '11.13', '11.69', '12.14', '12.44', '13.13', '15.51', '17.64', '19.26', '20.82', '23.01', '23.82', '24.51', '2017-09-25 22:54:41'), ('3284944561', '2017-07-23T21:20:04.140Z', 'XX.0', '10.01', '10.51', '10.7', '11.19', '11.51', '12.2', '12.57', '13.44', '15.57', '17.7', '19.39', '20.89', '22.89', '24.07', '24.51', '2017-09-25 22:54:41'), ('3284051921', '2017-07-23T21:06:40.030Z', 'XX.0', '9.95', '10.51', '10.7', '11.13', '11.57', '12.2', '12.44', '13.19', '15.76', '17.39', '19.57', '20.89', '22.51', '23.63', '24.51', '2017-09-25 22:54:41'), ('3283159281', '2017-07-23T20:50:16.055Z', 'XX.0', '9.95', '10.45', '10.57', '11.07', '11.51', '12.14', '12.51', '13.26', '15.32', '17.07', '19.57', '21.39', '22.7', '24.01', '24.51', '2017-09-25 22:54:41'), ('3282266642', '2017-07-23T20:36:54.011Z', 'XX.0', '9.95', '10.39', '10.57', '11.01', '11.57', '12.26', '12.57', '13.32', '15.26', '17.32', '19.39', '21.76', '22.58', '24.01', '24.58', '2017-09-25 22:54:41'), ('3281374002', '2017-07-23T20:20:29.267Z', 'XX.0', '9.76', '10.26', '10.64', '11.13', '11.57', '12.2', '12.51', '13.32', '15.19', '17.32', '19.14', '21.64', '22.7', '23.82', '24.58', '2017-09-25 22:54:41'), ('3280481362', '2017-07-23T20:07:08.086Z', 'XX.0', '9.76', '10.45', '10.76', '11.13', '11.63', '12.32', '12.57', '13.63', '15.69', '16.95', '19.7', '21.57', '22.76', '23.88', '24.51', '2017-09-25 22:54:40'), ('3279588722', '2017-07-23T19:52:15.220Z', 'XX.0', '9.82', '10.26', '10.57', '11.07', '11.51', '12.39', '13.07', '14.13', '15.38', '16.89', '19.89', '21.45', '22.58', '23.94', '24.58', '2017-09-25 22:54:40'), ('3278696083', '2017-07-23T19:37:22.636Z', 'XX.0', '9.64', '10.2', '10.7', '11.32', '11.63', '12.32', '12.76', '14.01', '15.44', '17.14', '19.45', '21.45', '22.95', '24.26', '24.58', '2017-09-25 22:54:40'), ('3277803443', '2017-07-23T19:22:29.310Z', 'XX.0', '9.7', '10.39', '10.82', '11.44', '11.94', '12.32', '12.88', '13.69', '15.32', '16.89', '19.39', '21.51', '22.89', '24.19', '24.58', '2017-09-25 22:54:40'), ('3276910803', '2017-07-23T19:06:04.594Z', 'XX.0', '9.64', '10.32', '10.76', '11.51', '12.07', '12.64', '13.13', '14.07', '15.01', '17.26', '20.57', '22.14', '22.95', '24.01', '24.58', '2017-09-25 22:54:40'), ('3276018163', '2017-07-23T18:52:43.364Z', 'XX.0', '9.64', '10.45', '11.07', '11.63', '12.01', '12.51', '13.01', '13.94', '15.51', '17.7', '19.57', '21.89', '22.95', '24.38', '24.58', '2017-09-25 22:54:40'), ('3275125524', '2017-07-23T18:36:18.652Z', 'XX.0', '9.7', '10.32', '10.82', '11.51', '12.01', '12.64', '13.13', '14.01', '16.19', '17.7', '19.2', '21.7', '22.7', '24.32', '24.58', '2017-09-25 22:54:40'), ('3274232884', '2017-07-23T18:22:57.472Z', 'XX.0', '9.7', '10.2', '10.82', '11.38', '12.07', '12.7', '13.19', '14.07', '16.19', '17.89', '19.32', '21.82', '23.01', '24.38', '24.58', '2017-09-25 22:54:40'), ('3273340244', '2017-07-23T18:06:32.727Z', 'XX.0', '9.7', '10.2', '10.89', '11.57', '11.94', '12.45', '13.07', '14.01', '15.88', '17.76', '19.26', '21.76', '22.83', '24.44', '24.58', '2017-09-25 22:54:40'), ('3272447604', '2017-07-23T17:53:11.545Z', 'XX.0', '9.7', '10.14', '10.7', '11.38', '11.94', '12.76', '13.44', '14.26', '15.88', '18.01', '19.76', '21.89', '22.83', '24.13', '24.58', '2017-09-25 22:54:40'), ('3271554965', '2017-07-23T17:38:18.597Z', 'XX.0', '9.64', '10.2', '11.01', '11.63', '12.13', '12.82', '13.32', '14.07', '15.63', '18.07', '20.07', '22.2', '22.95', '24.13', '24.58', '2017-09-25 22:54:40'), ('3270662325', '2017-07-23T17:21:55.618Z', 'XX.0', '9.7', '10.45', '11.01', '11.63', '12.13', '12.64', '13.19', '13.94', '15.51', '18.2', '19.95', '22.2', '23.2', '24.44', '24.58', '2017-09-25 22:54:40'), ('3269769686', '2017-07-23T17:08:32.663Z', 'XX.0', '9.7', '10.14', '11.01', '11.69', '12.07', '12.57', '13.13', '13.94', '15.26', '18.01', '20.45', '22.26', '23.14', '24.32', '24.58', '2017-09-25 22:54:40'), ('3268877045', '2017-07-23T16:52:07.936Z', 'XX.0', '9.7', '10.45', '11.01', '11.63', '12.07', '12.51', '13.07', '13.88', '14.88', '18.01', '20.26', '22.39', '23.26', '24.38', '24.58', '2017-09-25 22:54:40'), ('3267984406', '2017-07-23T16:38:46.804Z', 'XX.0', '9.7', '10.26', '11.01', '11.51', '12.01', '12.45', '13.07', '13.94', '15.01', '17.95', '19.89', '22.01', '23.01', '24.32', '24.58', '2017-09-25 22:54:40'), ('3267091766', '2017-07-23T16:22:22.431Z', 'XX.0', '9.64', '10.64', '11.14', '11.57', '12.01', '12.51', '13.01', '13.76', '14.69', '17.76', '19.95', '22.07', '22.95', '24.26', '24.58', '2017-09-25 22:54:40'), ('3266199127', '2017-07-23T16:07:29.071Z', 'XX.0', '9.7', '10.51', '10.95', '11.57', '12.01', '12.57', '13.01', '13.76', '14.88', '17.95', '20.01', '22.07', '23.26', '24.19', '24.58', '2017-09-25 22:54:40'), ('3265306486', '2017-07-23T15:52:36.079Z', 'XX.0', '9.7', '10.51', '10.95', '11.44', '12.01', '12.51', '12.94', '13.82', '14.88', '17.64', '19.76', '22.07', '23.39', '24.38', '24.58', '2017-09-25 22:54:40'), ('3264413847', '2017-07-23T15:37:43.143Z', 'XX.0', '9.64', '10.2', '11.01', '11.63', '11.94', '12.51', '12.94', '13.76', '14.88', '17.64', '20.14', '22.2', '23.26', '24.38', '24.58', '2017-09-25 22:54:40'), ('3263521207', '2017-07-23T15:22:50.199Z', 'XX.0', '9.64', '10.32', '10.95', '11.57', '12.01', '12.45', '12.76', '13.51', '14.76', '17.45', '20.2', '22.2', '23.26', '24.38', '24.58', '2017-09-25 22:54:40'), ('3262628568', '2017-07-23T15:09:29.027Z', 'XX.0', '9.64', '10.07', '11.01', '11.51', '11.94', '12.39', '12.76', '13.38', '14.82', '17.64', '19.89', '22.07', '23.51', '24.51', '24.51', '2017-09-25 22:54:40'), ('3261735927', '2017-07-23T14:53:04.568Z', 'XX.0', '9.64', '10.64', '11.07', '11.51', '11.88', '12.32', '12.63', '13.19', '14.88', '17.64', '19.82', '22.2', '23.45', '24.51', '24.51', '2017-09-25 22:54:40'), ('3260843288', '2017-07-23T14:38:11.304Z', 'XX.0', '9.64', '10.45', '11.01', '11.44', '11.82', '12.26', '12.57', '13.26', '14.82', '17.2', '19.89', '22.14', '23.51', '24.38', '24.58', '2017-09-25 22:54:40'), ('3259950648', '2017-07-23T14:24:50.109Z', 'XX.0', '9.64', '10.64', '11.01', '11.44', '11.82', '12.26', '12.69', '13.32', '14.82', '17.01', '19.95', '21.95', '23.58', '24.38', '24.51', '2017-09-25 22:54:39'), ('3259058009', '2017-07-23T14:08:25.811Z', 'XX.0', '9.64', '10.39', '10.95', '11.38', '11.76', '12.2', '12.57', '13.32', '14.88', '17.39', '20.14', '22.07', '23.45', '24.38', '24.51', '2017-09-25 22:54:39'), ('3258165368', '2017-07-23T13:53:32.442Z', 'XX.0', '9.64', '10.45', '10.95', '11.32', '11.76', '12.2', '12.44', '13.26', '14.82', '17.57', '19.95', '21.89', '23.39', '24.32', '24.51', '2017-09-25 22:54:39'), ('3257272729', '2017-07-23T13:38:39.465Z', 'XX.0', '9.64', '10.32', '10.89', '11.19', '11.63', '12.14', '12.44', '13.19', '14.94', '17.57', '19.76', '21.89', '23.33', '24.38', '24.51', '2017-09-25 22:54:39'), ('3256380089', '2017-07-23T13:23:48.177Z', 'XX.0', '9.64', '10.2', '10.82', '11.26', '11.63', '12.14', '12.44', '13.13', '14.57', '17.57', '19.76', '21.82', '23.33', '24.26', '24.51', '2017-09-25 22:54:39'), ('3255487450', '2017-07-23T13:10:25.273Z', 'XX.0', '9.64', '10.07', '10.76', '11.13', '11.57', '12.07', '12.38', '13.19', '14.57', '17.45', '19.82', '21.89', '23.39', '24.38', '24.51', '2017-09-25 22:54:39'), ('3254594809', '2017-07-23T12:55:32.647Z', 'XX.0', '9.64', '10.01', '10.7', '11.13', '11.57', '12.14', '12.44', '13.13', '14.63', '17.32', '19.64', '22.01', '23.39', '24.32', '24.51', '2017-09-25 22:54:39'), ('3253702170', '2017-07-23T12:40:39.353Z', 'XX.0', '9.64', '10.07', '10.76', '11.19', '11.63', '12.14', '12.38', '13.07', '14.44', '17.64', '19.89', '22.01', '23.39', '24.26', '24.51', '2017-09-25 22:54:39'), ('3252809530', '2017-07-23T12:25:46.762Z', 'XX.0', '9.64', '10.07', '10.7', '11.19', '11.63', '12.14', '12.38', '13.13', '14.76', '18.07', '20.01', '21.89', '23.45', '24.26', '24.51', '2017-09-25 22:54:39'), ('3251916891', '2017-07-23T12:10:53.434Z', 'XX.0', '9.64', '10.07', '10.7', '11.13', '11.57', '12.14', '12.38', '13.13', '14.57', '18.01', '19.7', '21.82', '23.45', '24.19', '24.51', '2017-09-25 22:54:39'), ('3251024250', '2017-07-23T11:54:28.767Z', 'XX.0', '9.64', '10.2', '10.7', '11.13', '11.63', '12.14', '12.32', '13.01', '14.76', '17.7', '19.51', '21.95', '23.51', '24.13', '24.51', '2017-09-25 22:54:39'), ('3250131611', '2017-07-23T11:39:35.811Z', 'XX.0', '9.7', '10.14', '10.76', '11.26', '11.69', '12.2', '12.44', '13.13', '15.13', '17.57', '20.01', '21.89', '23.45', '24.07', '24.51', '2017-09-25 22:54:39'), ('3249238971', '2017-07-23T11:24:43.078Z', 'XX.0', '9.64', '10.2', '10.76', '11.26', '11.69', '12.14', '12.38', '13.07', '15.44', '17.57', '20.01', '22.07', '23.45', '23.94', '24.51', '2017-09-25 22:54:39'), ('3248346332', '2017-07-23T11:09:53.059Z', 'XX.0', '9.64', '10.14', '10.7', '11.19', '11.76', '12.2', '12.44', '13.26', '15.38', '17.32', '20.45', '22.26', '23.51', '24.01', '24.51', '2017-09-25 22:54:39'), ('3247453691', '2017-07-23T10:54:56.923Z', 'XX.0', '9.64', '10.2', '10.89', '11.44', '11.82', '12.26', '12.57', '13.38', '15.63', '17.45', '20.26', '22.32', '23.51', '24.01', '24.51', '2017-09-25 22:54:39'), ('3246561052', '2017-07-23T10:40:04.003Z', 'XX.0', '9.7', '10.39', '10.89', '11.44', '11.82', '12.2', '12.51', '13.32', '15.57', '17.32', '20.26', '22.26', '23.51', '23.88', '24.58', '2017-09-25 22:54:39'), ('3245668412', '2017-07-23T10:26:45.784Z', 'XX.0', '9.64', '10.45', '11.01', '11.51', '11.82', '12.32', '12.63', '13.38', '15.32', '17.26', '20.57', '22.39', '23.51', '24.19', '24.58', '2017-09-25 22:54:39'), ('3244775773', '2017-07-23T10:10:18.549Z', 'XX.0', '9.64', '10.39', '10.95', '11.51', '11.76', '12.26', '12.51', '13.32', '15.07', '17.2', '21.07', '22.57', '23.51', '24.26', '24.58', '2017-09-25 22:54:39'), ('3243883132', '2017-07-23T09:56:56.753Z', 'XX.0', '9.64', '10.32', '10.95', '11.51', '11.69', '12.2', '12.51', '13.26', '15.19', '17.51', '21.14', '22.7', '23.45', '24.07', '24.58', '2017-09-25 22:54:39'), ('3242990493', '2017-07-23T09:42:03.792Z', 'XX.0', '9.64', '10.01', '10.89', '11.44', '11.69', '12.2', '12.57', '13.44', '14.94', '17.45', '21.2', '22.82', '23.39', '24.32', '24.58', '2017-09-25 22:54:39'), ('3242097853', '2017-07-23T09:27:10.849Z', 'XX.0', '9.64', '10.07', '10.89', '11.44', '11.76', '12.2', '12.57', '13.44', '15.32', '17.57', '21.26', '22.7', '23.39', '24.07', '24.58', '2017-09-25 22:54:39'), ('3241205217', '2017-07-23T09:10:46.253Z', 'XX.0', '9.7', '9.82', '10.76', '11.44', '11.69', '12.2', '12.63', '13.63', '15.38', '17.64', '21.26', '22.64', '23.26', '24.38', '24.58', '2017-09-25 22:54:39'), ('3240312581', '2017-07-23T08:57:25.600Z', 'XX.0', '9.7', '9.76', '10.89', '11.51', '11.76', '12.32', '12.82', '13.69', '15.38', '17.64', '21.26', '22.7', '23.26', '24.38', '24.58', '2017-09-25 22:54:38'), ('3239419943', '2017-07-23T08:41:00.675Z', 'XX.0', '9.7', '9.95', '11.01', '11.51', '11.82', '12.39', '12.82', '13.69', '15.13', '18.01', '21.01', '22.82', '23.33', '24.26', '24.64', '2017-09-25 22:54:38'), ('3238527304', '2017-07-23T08:26:07.382Z', 'XX.0', '9.7', '10.01', '10.95', '11.57', '11.88', '12.39', '12.94', '13.82', '15.07', '18.32', '21.01', '22.89', '23.2', '23.94', '24.64', '2017-09-25 22:54:38'), ('3237634664', '2017-07-23T08:11:14.512Z', 'XX.0', '9.7', '10.14', '11.07', '11.57', '11.82', '12.39', '13.01', '13.88', '15.01', '18.32', '21.14', '22.95', '23.08', '23.51', '24.64', '2017-09-25 22:54:38'), ('3236742025', '2017-07-23T07:57:53.019Z', 'XX.0', '9.7', '10.14', '11.07', '11.51', '11.82', '12.39', '13.01', '14.01', '15.01', '18.45', '21.39', '22.89', '23.14', '23.44', '24.64', '2017-09-25 22:54:38'), ('3235849384', '2017-07-23T07:43:00.167Z', 'XX.0', '9.7', '10.01', '11.01', '11.51', '11.82', '12.39', '13.01', '14.01', '15.32', '18.7', '21.39', '22.82', '23.01', '23.51', '24.64', '2017-09-25 22:54:38'), ('3234956745', '2017-07-23T07:26:35.498Z', 'XX.0', '9.7', '10.2', '11.14', '11.51', '11.82', '12.32', '12.82', '13.88', '15.63', '18.57', '21.39', '22.76', '23.01', '23.44', '24.64', '2017-09-25 22:54:38'), ('3234064105', '2017-07-23T07:11:42.506Z', 'XX.0', '9.7', '10.14', '10.95', '11.38', '11.69', '12.14', '12.63', '13.88', '15.69', '18.76', '21.26', '22.64', '22.95', '23.26', '24.64', '2017-09-25 22:54:38'), ('3233171466', '2017-07-23T06:58:21.249Z', 'XX.0', '9.7', '10.01', '10.95', '11.38', '11.69', '12.2', '12.63', '13.88', '15.51', '19.14', '21.57', '22.45', '22.83', '23.69', '24.64', '2017-09-25 22:54:38'), ('3232278825', '2017-07-23T06:41:56.574Z', 'XX.0', '9.7', '10.14', '10.95', '11.38', '11.76', '12.32', '12.76', '13.82', '15.32', '19.14', '21.64', '22.26', '22.7', '23.57', '24.64', '2017-09-25 22:54:38'), ('3231386186', '2017-07-23T06:27:03.792Z', 'XX.0', '9.7', '10.39', '11.01', '11.44', '11.82', '12.39', '12.82', '14.01', '15.32', '18.32', '21.76', '22.26', '22.58', '23.82', '24.64', '2017-09-25 22:54:38'), ('3230493546', '2017-07-23T06:13:42.381Z', 'XX.0', '9.7', '10.32', '11.07', '11.44', '11.82', '12.32', '12.76', '13.76', '15.44', '18.39', '21.7', '22.2', '22.58', '23.76', '24.7', '2017-09-25 22:54:38'), ('3229600907', '2017-07-23T05:57:17.874Z', 'XX.0', '9.7', '10.45', '11.07', '11.44', '11.82', '12.32', '12.76', '13.76', '15.57', '18.7', '21.57', '22.39', '22.51', '24.38', '24.7', '2017-09-25 22:54:38'), ('3228708267', '2017-07-23T05:42:24.731Z', 'XX.0', '9.76', '10.57', '10.95', '11.44', '11.82', '12.26', '12.63', '13.51', '15.76', '18.57', '21.39', '22.01', '22.45', '24.44', '24.7', '2017-09-25 22:54:38'), ('3227815627', '2017-07-23T05:27:31.851Z', 'XX.0', '9.76', '10.45', '11.01', '11.44', '11.76', '12.14', '12.44', '13.26', '15.51', '18.82', '21.45', '21.95', '22.39', '24.38', '24.7', '2017-09-25 22:54:38'), ('3226922987', '2017-07-23T05:12:38.888Z', 'XX.0', '9.76', '10.45', '10.95', '11.51', '11.76', '12.14', '12.51', '13.44', '15.82', '18.45', '21.14', '21.76', '22.39', '24.57', '24.7', '2017-09-25 22:54:38'), ('3226030348', '2017-07-23T04:57:46.769Z', 'XX.0', '9.76', '10.64', '11.01', '11.51', '11.76', '12.14', '12.38', '13.26', '15.69', '18.51', '21.14', '21.89', '22.39', '24.57', '24.7', '2017-09-25 22:54:38'), ('3225137708', '2017-07-23T04:42:53.358Z', 'XX.0', '9.76', '10.51', '11.01', '11.51', '11.69', '12.14', '12.51', '13.57', '15.82', '18.14', '20.82', '21.76', '22.33', '24.57', '24.7', '2017-09-25 22:54:38'), ('3224245068', '2017-07-23T04:28:01.052Z', 'XX.0', '9.76', '10.45', '10.95', '11.51', '11.76', '12.2', '12.51', '13.26', '15.94', '18.2', '21.01', '21.76', '22.45', '24.57', '24.7', '2017-09-25 22:54:38'), ('3223352428', '2017-07-23T04:13:07.111Z', 'XX.0', '9.76', '10.07', '11.01', '11.63', '11.82', '12.2', '12.32', '13.13', '15.82', '18.26', '20.76', '21.7', '22.58', '24.63', '24.7', '2017-09-25 22:54:38'), ('3222459789', '2017-07-23T03:59:45.695Z', 'XX.0', '9.76', '10.14', '11.07', '11.63', '11.88', '12.2', '12.38', '13.19', '15.69', '17.95', '20.7', '21.57', '22.51', '24.57', '24.76', '2017-09-25 22:54:38'), ('3221567149', '2017-07-23T03:43:21.119Z', 'XX.0', '9.89', '10.2', '11.07', '11.63', '11.82', '12.2', '12.51', '13.32', '15.88', '18.2', '20.39', '21.51', '22.45', '24.63', '24.76', '2017-09-25 22:54:38'), ('3220674509', '2017-07-23T03:28:28.244Z', 'XX.0', '9.82', '10.07', '11.07', '11.69', '11.88', '12.26', '12.63', '13.32', '16', '17.89', '20.14', '21.45', '22.33', '24.63', '24.76', '2017-09-25 22:54:37'), ('3219781869', '2017-07-23T03:13:37.280Z', 'XX.0', '9.82', '10.14', '10.89', '11.63', '11.94', '12.2', '12.38', '13.01', '15.44', '17.82', '20.01', '21.32', '22.39', '24.57', '24.76', '2017-09-25 22:54:37'), ('3218889230', '2017-07-23T03:00:13.860Z', 'XX.0', '9.82', '10.07', '10.64', '11.38', '11.82', '12.2', '12.44', '13.07', '15.19', '17.76', '19.82', '21.2', '22.51', '24.57', '24.7', '2017-09-25 22:54:37'), ('3217996590', '2017-07-23T02:43:50.306Z', 'XX.0', '9.82', '10.07', '10.45', '11.26', '11.82', '12.2', '12.44', '13.07', '15.32', '17.39', '19.7', '21.32', '22.76', '24.57', '24.7', '2017-09-25 22:54:37'), ('3217103950', '2017-07-23T02:28:56.744Z', 'XX.0', '9.82', '10.07', '10.51', '11.32', '11.82', '12.2', '12.57', '13.19', '15.76', '17.57', '19.57', '21.14', '22.89', '24.57', '24.64', '2017-09-25 22:54:37'), ('3216211310', '2017-07-23T02:15:36.002Z', 'XX.0', '9.89', '10.26', '10.7', '11.38', '11.88', '12.26', '12.63', '13.44', '15.82', '18.07', '19.76', '21.01', '22.7', '24.57', '24.64', '2017-09-25 22:54:37'), ('3215318671', '2017-07-23T02:00:41.971Z', 'XX.0', '9.82', '10.07', '10.51', '11.13', '11.69', '12.2', '12.51', '13.26', '16.07', '18.07', '19.76', '20.82', '22.83', '24.57', '24.7', '2017-09-25 22:54:37'), ('3214426031', '2017-07-23T01:45:49.027Z', 'XX.0', '9.82', '10.14', '10.64', '11.26', '11.76', '12.07', '12.44', '13.26', '16.13', '18.45', '19.76', '20.76', '23.08', '24.57', '24.64', '2017-09-25 22:54:37'), ('3213533391', '2017-07-23T01:30:56.046Z', 'XX.0', '9.82', '10.07', '10.82', '11.32', '11.63', '12.07', '12.44', '13.26', '15.76', '17.82', '19.45', '20.51', '23.08', '24.51', '24.64', '2017-09-25 22:54:37'), ('3212640751', '2017-07-23T01:16:03.292Z', 'XX.0', '9.82', '10.07', '10.76', '11.26', '11.63', '12.07', '12.38', '13.44', '15.82', '17.7', '19.2', '20.57', '23.26', '24.51', '24.64', '2017-09-25 22:54:37'), ('3211748112', '2017-07-23T00:59:38.517Z', 'XX.0', '9.82', '10.2', '10.82', '11.44', '11.82', '12.2', '12.69', '13.44', '15.82', '17.95', '18.89', '20.57', '23.45', '24.51', '24.7', '2017-09-25 22:54:37'), ('3210855472', '2017-07-23T00:44:45.596Z', 'XX.0', '9.82', '10.2', '11.01', '11.51', '11.69', '12.07', '12.51', '13.51', '16', '17.82', '18.76', '20.64', '23.33', '24.51', '24.64', '2017-09-25 22:54:37'), ('3209962832', '2017-07-23T00:29:53.348Z', 'XX.0', '9.82', '10.01', '10.82', '11.51', '11.82', '12.2', '12.69', '13.76', '16.19', '17.7', '18.57', '20.51', '23.83', '24.44', '24.7', '2017-09-25 22:54:37'), ('3209070192', '2017-07-23T00:16:31.238Z', 'XX.0', '9.82', '10.14', '10.89', '11.51', '11.82', '12.2', '12.63', '13.57', '15.57', '17.64', '18.7', '20.57', '24.14', '24.44', '24.64', '2017-09-25 22:54:37'), ('3208177553', '2017-07-23T00:00:06.707Z', 'XX.0', '9.82', '10.26', '10.89', '11.44', '11.76', '12.14', '12.63', '13.76', '16.13', '17.64', '18.95', '20.51', '24.01', '24.44', '24.64', '2017-09-25 22:54:37'), ('3207284913', '2017-07-22T23:45:13.797Z', 'XX.0', '9.82', '10.01', '10.95', '11.57', '11.82', '12.2', '12.63', '13.76', '15.32', '17.45', '18.95', '21.01', '24.2', '24.57', '24.7', '2017-09-25 22:54:37'), ('3206392273', '2017-07-22T23:30:20.837Z', 'XX.0', '9.82', '10.01', '10.45', '11.44', '11.88', '12.26', '12.57', '13.51', '14.88', '17.51', '19.26', '21.32', '24.08', '24.51', '24.7', '2017-09-25 22:54:37'), ('3205499633', '2017-07-22T23:15:28.107Z', 'XX.0', '9.82', '10.07', '10.39', '11.13', '11.69', '12.2', '12.76', '13.76', '15.88', '17.39', '19.01', '20.89', '24.08', '24.63', '24.83', '2017-09-25 22:54:37'), ('3204606994', '2017-07-22T23:00:35.597Z', 'XX.0', '9.82', '10.01', '10.39', '11.19', '11.76', '12.51', '13.01', '13.82', '15.44', '17.51', '19.01', '20.89', '24.08', '24.57', '24.76', '2017-09-25 22:54:37'), ('3203714354', '2017-07-22T22:45:41.925Z', 'XX.0', '9.89', '10.07', '10.32', '11.26', '11.82', '12.39', '13.01', '13.82', '15.38', '17.39', '18.64', '21.45', '24.01', '24.44', '24.83', '2017-09-25 22:54:37'), ('3202821718', '2017-07-22T22:30:48.912Z', 'XX.0', '9.82', '9.95', '10.26', '11.13', '11.76', '12.45', '12.88', '13.76', '15.13', '17.14', '18.7', '21.76', '24.2', '24.63', '24.83', '2017-09-25 22:54:37'), ('3201929078', '2017-07-22T22:15:56.015Z', 'XX.0', '9.82', '10.01', '10.39', '11.13', '11.82', '12.45', '13.13', '13.88', '15.26', '17.07', '18.64', '21.51', '24.14', '24.69', '24.83', '2017-09-25 22:54:37'), ('3201036438', '2017-07-22T22:01:03.138Z', 'XX.0', '9.82', '10.01', '10.26', '10.69', '11.69', '12.39', '12.76', '13.69', '15.32', '17.07', '18.64', '21.39', '24.2', '24.69', '24.83', '2017-09-25 22:54:36'), ('3200143799', '2017-07-22T21:46:10.093Z', 'XX.0', '9.89', '10.01', '10.32', '10.94', '11.69', '12.14', '12.88', '13.69', '14.76', '16.82', '18.57', '21.26', '24.14', '24.69', '24.83', '2017-09-25 22:54:36'), ('3199251159', '2017-07-22T21:31:17.127Z', 'XX.0', '9.89', '10.01', '10.32', '10.88', '11.76', '12.32', '12.94', '13.88', '14.69', '16.64', '18.45', '20.76', '23.83', '24.63', '24.76', '2017-09-25 22:54:36'), ('3198358519', '2017-07-22T21:17:55.694Z', 'XX.0', '9.89', '10.07', '10.32', '10.94', '11.88', '12.45', '13.01', '13.69', '14.76', '16.45', '18.45', '20.89', '23.89', '24.51', '24.89', '2017-09-25 22:54:36'), ('3197465879', '2017-07-22T21:03:02.859Z', 'XX.0', '9.82', '10.07', '10.51', '11.51', '12.01', '12.45', '13.01', '13.76', '14.69', '16.2', '18.32', '21.07', '24.01', '24.69', '24.89', '2017-09-25 22:54:36'), ('3196573243', '2017-07-22T20:46:38.239Z', 'XX.0', '9.82', '9.95', '10.45', '11.38', '11.76', '12.26', '12.63', '13.57', '14.57', '16.2', '18.57', '21.7', '23.95', '24.57', '24.89', '2017-09-25 22:54:36'), ('3195680603', '2017-07-22T20:31:45.829Z', 'XX.0', '9.82', '10.01', '10.39', '11.07', '11.69', '12.26', '12.94', '13.88', '14.76', '16.01', '18.32', '21.7', '24.01', '24.63', '24.89', '2017-09-25 22:54:36'), ('3194787963', '2017-07-22T20:16:52.331Z', 'XX.0', '9.82', '10.14', '10.45', '11.19', '11.76', '12.32', '12.76', '13.69', '14.51', '16.51', '18.2', '21.7', '24.14', '24.76', '24.89', '2017-09-25 22:54:36'), ('3193895323', '2017-07-22T20:03:30.880Z', 'XX.0', '9.82', '10.14', '10.45', '11.13', '11.57', '12.14', '12.69', '13.76', '14.69', '16.2', '17.89', '20.51', '24.01', '24.69', '24.89', '2017-09-25 22:54:36'), ('3193002684', '2017-07-22T19:47:06.438Z', 'XX.0', '9.76', '10.07', '10.45', '11.13', '11.57', '12.14', '12.63', '13.82', '14.63', '16.32', '17.76', '21.26', '23.58', '24.44', '24.83', '2017-09-25 22:54:36'), ('3192110044', '2017-07-22T19:33:44.981Z', 'XX.0', '9.76', '10.01', '10.26', '10.94', '11.51', '12.14', '12.57', '13.69', '14.94', '16.39', '17.64', '20.26', '23.95', '24.63', '24.83', '2017-09-25 22:54:36'), ('3191217404', '2017-07-22T19:17:20.493Z', 'XX.0', '9.76', '10.14', '10.76', '11.38', '11.76', '12.39', '12.76', '13.69', '14.63', '16.32', '17.7', '20.82', '24.01', '24.57', '24.83', '2017-09-25 22:54:36'), ('3190324764', '2017-07-22T19:02:27.546Z', 'XX.0', '9.76', '10.14', '10.57', '11.26', '11.57', '12.14', '12.63', '13.63', '14.63', '16.2', '17.82', '20.76', '23.89', '24.57', '24.83', '2017-09-25 22:54:36'), ('3189432125', '2017-07-22T18:47:34.614Z', 'XX.0', '9.76', '10.2', '11.01', '11.51', '11.82', '12.45', '12.88', '13.57', '14.57', '15.82', '17.64', '21.89', '24.01', '24.57', '24.83', '2017-09-25 22:54:36'), ('3188539485', '2017-07-22T18:32:41.623Z', 'XX.0', '9.76', '10.14', '11.07', '11.51', '11.88', '12.39', '12.82', '13.76', '14.88', '16.01', '17.76', '20.95', '23.95', '24.51', '24.83', '2017-09-25 22:54:36'), ('3187646845', '2017-07-22T18:17:50.096Z', 'XX.0', '9.82', '10.76', '11.2', '11.51', '11.76', '12.39', '12.76', '13.76', '14.63', '15.57', '17.26', '20.7', '23.83', '24.57', '24.76', '2017-09-25 22:54:36'), ('3186754205', '2017-07-22T18:02:55.712Z', 'XX.0', '9.76', '10.26', '10.95', '11.38', '11.63', '12.39', '12.76', '13.76', '15.07', '15.7', '17.14', '20.76', '23.64', '24.44', '24.76', '2017-09-25 22:54:36'), ('3185861566', '2017-07-22T17:48:03.443Z', 'XX.0', '9.76', '10.51', '11.01', '11.44', '11.69', '12.45', '12.88', '14.01', '14.94', '16.07', '17.64', '20.45', '23.7', '24.57', '24.76', '2017-09-25 22:54:36'), ('3184968926', '2017-07-22T17:34:41.280Z', 'XX.0', '9.76', '10.26', '10.89', '11.32', '11.63', '12.26', '12.94', '13.88', '15.01', '16.2', '17.95', '20.14', '23.2', '24.51', '24.76', '2017-09-25 22:54:36'), ('3184076286', '2017-07-22T17:18:17.091Z', 'XX.0', '9.76', '10.14', '10.89', '11.32', '11.57', '12.2', '12.69', '13.51', '14.76', '16.07', '18.01', '20.39', '23.7', '24.57', '24.76', '2017-09-25 22:54:36'), ('3183183646', '2017-07-22T17:03:24.059Z', 'XX.0', '9.76', '10.45', '11.01', '11.44', '11.82', '12.39', '12.88', '13.57', '14.44', '15.89', '17.76', '20.64', '24.08', '24.51', '24.76', '2017-09-25 22:54:36'), ('3182291007', '2017-07-22T16:48:31.505Z', 'XX.0', '9.76', '10.26', '10.89', '11.32', '11.63', '12.32', '12.69', '13.51', '14.19', '16.01', '18.26', '20.95', '24.01', '24.69', '24.83', '2017-09-25 22:54:36'), ('3181398367', '2017-07-22T16:33:37.938Z', 'XX.0', '9.76', '10.45', '11.01', '11.32', '11.57', '12.26', '12.57', '13.44', '14.44', '15.82', '18.45', '21.01', '24.26', '24.76', '24.76', '2017-09-25 22:54:35'), ('3180505728', '2017-07-22T16:20:16.467Z', 'XX.0', '9.76', '10.95', '11.14', '11.44', '11.82', '12.26', '12.51', '13.32', '14.26', '15.82', '18.39', '21.07', '24.39', '24.69', '24.76', '2017-09-25 22:54:35'), ('3179613087', '2017-07-22T16:05:24.510Z', 'XX.0', '9.76', '10.95', '11.2', '11.51', '11.88', '12.45', '12.76', '13.69', '14.76', '16.14', '17.89', '20.89', '24.01', '24.69', '24.76', '2017-09-25 22:54:35'), ('3178720448', '2017-07-22T15:48:59.947Z', 'XX.0', '9.82', '10.95', '11.2', '11.63', '11.88', '12.39', '12.57', '13.32', '14.57', '16.45', '18.89', '21.26', '24.45', '24.69', '24.76', '2017-09-25 22:54:35'), ('3177827808', '2017-07-22T15:35:38.084Z', 'XX.0', '9.82', '10.7', '11.14', '11.57', '11.88', '12.45', '12.76', '13.44', '14.38', '17.01', '18.64', '21.01', '24.51', '24.69', '24.76', '2017-09-25 22:54:35'), ('3176935172', '2017-07-22T15:19:13.275Z', 'XX.0', '9.76', '9.95', '11.01', '11.69', '12.13', '12.51', '12.69', '13.32', '15.07', '17.07', '18.45', '21.2', '24.45', '24.69', '24.76', '2017-09-25 22:54:35'), ('3176042531', '2017-07-22T15:04:20.591Z', 'XX.0', '9.76', '10.45', '11.07', '11.57', '11.94', '12.51', '12.82', '13.88', '15.26', '16.89', '18.57', '21.45', '24.39', '24.57', '24.7', '2017-09-25 22:54:35'), ('3175149892', '2017-07-22T14:49:27.552Z', 'XX.0', '9.76', '10.51', '10.89', '11.26', '11.82', '12.51', '13.01', '14.07', '15.26', '16.76', '18.7', '22.32', '24.45', '24.57', '24.7', '2017-09-25 22:54:35'), ('3174257252', '2017-07-22T14:34:34.767Z', 'XX.0', '9.76', '10.45', '11.14', '11.76', '12.07', '12.45', '12.76', '13.38', '14.51', '17.26', '19.2', '23.57', '24.45', '24.57', '24.64', '2017-09-25 22:54:35'), ('3173364613', '2017-07-22T14:21:12.779Z', 'XX.0', '9.76', '10.26', '11.01', '11.57', '11.94', '12.39', '12.63', '13.13', '14.44', '17.7', '19.57', '23.76', '24.45', '24.51', '24.64', '2017-09-25 22:54:35'), ('3172471972', '2017-07-22T14:06:19.808Z', 'XX.0', '9.76', '10.26', '10.95', '11.57', '11.88', '12.39', '12.63', '13.13', '14.32', '17.32', '19.45', '23.95', '24.45', '24.51', '24.64', '2017-09-25 22:54:35'), ('3171579333', '2017-07-22T13:49:56.699Z', 'XX.0', '9.76', '10.26', '11.01', '11.57', '11.88', '12.39', '12.57', '13.01', '14.44', '17.51', '19.76', '23.82', '24.33', '24.51', '24.64', '2017-09-25 22:54:35'), ('3170686693', '2017-07-22T13:36:33.894Z', 'XX.0', '9.76', '10.14', '10.95', '11.38', '11.82', '12.26', '12.57', '13.01', '14.38', '17.7', '20.57', '23.76', '24.26', '24.51', '24.64', '2017-09-25 22:54:35'), ('3169794054', '2017-07-22T13:21:41.944Z', 'XX.0', '9.82', '10.07', '10.76', '11.26', '11.76', '12.2', '12.57', '13.01', '14.57', '17.45', '19.95', '23.76', '24.26', '24.51', '24.64', '2017-09-25 22:54:35'), ('3168901413', '2017-07-22T13:06:47.952Z', 'XX.0', '9.82', '10.14', '10.76', '11.26', '11.63', '12.2', '12.57', '13.13', '14.38', '17.82', '20.2', '23.7', '24.26', '24.44', '24.64', '2017-09-25 22:54:35'), ('3168008774', '2017-07-22T12:51:54.994Z', 'XX.0', '9.89', '10.39', '10.89', '11.32', '11.63', '12.26', '12.63', '13.13', '14.69', '18.2', '20.39', '23.7', '24.2', '24.51', '24.64', '2017-09-25 22:54:35'), ('3167116134', '2017-07-22T12:37:02.034Z', 'XX.0', '9.82', '10.39', '10.89', '11.32', '11.69', '12.26', '12.69', '13.13', '14.44', '17.76', '20.45', '23.64', '24.2', '24.44', '24.64', '2017-09-25 22:54:35'), ('3166223495', '2017-07-22T12:22:09.301Z', 'XX.0', '9.89', '10.45', '10.89', '11.38', '11.69', '12.26', '12.76', '13.19', '14.26', '18.2', '20.89', '23.32', '24.2', '24.19', '24.64', '2017-09-25 22:54:35'), ('3165330854', '2017-07-22T12:07:16.209Z', 'XX.0', '9.82', '10.39', '10.89', '11.32', '11.69', '12.14', '12.69', '13.13', '14.32', '18.01', '20.57', '23.14', '24.2', '24.26', '24.58', '2017-09-25 22:54:35'), ('3164438215', '2017-07-22T11:50:51.795Z', 'XX.0', '9.82', '10.39', '10.82', '11.32', '11.69', '12.14', '12.69', '13.26', '14.38', '17.51', '20.57', '22.82', '23.95', '24.19', '24.51', '2017-09-25 22:54:35'), ('3163545575', '2017-07-22T11:37:30.467Z', 'XX.0', '9.89', '10.32', '10.76', '11.32', '11.63', '12.14', '12.63', '13.19', '14.19', '17.95', '20.39', '22.76', '23.95', '24.19', '24.51', '2017-09-25 22:54:35'), ('3162652936', '2017-07-22T11:21:05.914Z', 'XX.0', '9.82', '10.26', '10.7', '11.19', '11.44', '12.01', '12.51', '13.01', '14.07', '17.26', '20.64', '22.7', '24.01', '24.26', '24.45', '2017-09-25 22:54:35'), ('3161760295', '2017-07-22T11:07:44.280Z', 'XX.0', '9.82', '10.26', '10.76', '11.32', '11.51', '12.01', '12.44', '13.01', '13.88', '17.26', '20.51', '22.89', '24.08', '24.26', '24.45', '2017-09-25 22:54:35'), ('3160867656', '2017-07-22T10:51:20.378Z', 'XX.0', '9.82', '10.39', '10.95', '11.32', '11.63', '12.07', '12.51', '13.13', '14.13', '17.01', '20.89', '22.89', '23.95', '24.26', '24.45', '2017-09-25 22:54:34'), ('3159975016', '2017-07-22T10:36:27.520Z', 'XX.0', '9.82', '10.51', '11.01', '11.38', '11.57', '11.95', '12.26', '12.94', '14.07', '17.26', '21.01', '22.82', '23.89', '24.19', '24.45', '2017-09-25 22:54:34'), ('3159082377', '2017-07-22T10:23:05.428Z', 'XX.0', '9.82', '10.39', '10.95', '11.32', '11.51', '12.01', '12.32', '13.01', '14.19', '18.2', '21.01', '22.7', '23.83', '24.19', '24.45', '2017-09-25 22:54:34'), ('3158189736', '2017-07-22T10:06:41.068Z', 'XX.0', '9.76', '10.26', '10.7', '11.19', '11.38', '11.82', '12.13', '12.88', '13.76', '17.07', '20.45', '22.45', '23.76', '24.13', '24.39', '2017-09-25 22:54:34'), ('3156404457', '2017-07-22T09:38:26.950Z', 'XX.0', '9.76', '10.32', '10.64', '11.19', '11.38', '11.82', '12.19', '12.69', '13.51', '16.7', '20.45', '22.39', '23.7', '24.01', '24.26', '2017-09-25 22:54:34'), ('3155511818', '2017-07-22T09:22:02.184Z', 'XX.0', '9.76', '10.2', '10.64', '11.26', '11.38', '11.76', '12.19', '12.82', '13.51', '16.95', '20.7', '22.45', '23.7', '23.94', '24.2', '2017-09-25 22:54:34'), ('3154619177', '2017-07-22T09:07:09.192Z', 'XX.0', '9.76', '10.14', '10.51', '11.19', '11.38', '11.82', '12.32', '12.94', '13.88', '17.07', '20.7', '22.32', '23.7', '23.94', '24.14', '2017-09-25 22:54:34'), ('3153726538', '2017-07-22T08:52:16.277Z', 'XX.0', '9.7', '10.01', '10.45', '11.01', '11.32', '11.7', '12.26', '12.94', '14.07', '18.39', '20.95', '22.32', '23.7', '23.94', '24.2', '2017-09-25 22:54:34'), ('3152833902', '2017-07-22T08:37:23.296Z', 'XX.0', '9.7', '9.89', '10.39', '10.94', '11.38', '11.7', '12.32', '13.01', '14.26', '18.32', '20.89', '22.2', '23.58', '23.88', '24.08', '2017-09-25 22:54:34'), ('3151941265', '2017-07-22T08:22:30.345Z', 'XX.0', '9.7', '9.82', '10.2', '10.76', '11.32', '11.76', '12.26', '13.01', '14.44', '18.26', '20.39', '22.01', '23.45', '23.82', '24.08', '2017-09-25 22:54:34'), ('3151048629', '2017-07-22T08:07:37.396Z', 'XX.0', '9.7', '9.82', '10.2', '10.76', '11.26', '11.7', '12.19', '13.01', '14.69', '18.07', '20.39', '22.2', '23.51', '23.82', '24.01', '2017-09-25 22:54:34'), ('3150155993', '2017-07-22T07:52:44.413Z', 'XX.0', '9.7', '9.82', '10.14', '10.94', '11.32', '11.82', '12.44', '13.26', '15.13', '18.39', '20.32', '22.26', '23.45', '23.82', '24.08', '2017-09-25 22:54:34'), ('3149263355', '2017-07-22T07:37:51.820Z', 'XX.0', '9.7', '9.82', '10.26', '11.01', '11.38', '11.95', '12.38', '13.19', '15.32', '18.2', '20.2', '22.39', '23.45', '23.82', '24.08', '2017-09-25 22:54:34'), ('3148370719', '2017-07-22T07:22:58.547Z', 'XX.0', '9.7', '9.76', '10.26', '11.01', '11.38', '12.01', '12.57', '13.63', '15.51', '18.14', '20.57', '22.95', '23.39', '23.82', '23.95', '2017-09-25 22:54:34'), ('3147478083', '2017-07-22T07:08:05.504Z', 'XX.0', '9.64', '9.76', '10.32', '11.13', '11.44', '12.2', '12.88', '14.19', '15.76', '18.01', '20.7', '22.64', '23.39', '23.76', '24.01', '2017-09-25 22:54:34'), ('3146585446', '2017-07-22T06:53:12.653Z', 'XX.0', '9.7', '9.76', '10.51', '11.13', '11.63', '12.32', '12.88', '14.32', '15.69', '17.89', '20.64', '22.76', '23.33', '23.76', '24.08', '2017-09-25 22:54:34'), ('3145692810', '2017-07-22T06:39:50.995Z', 'XX.0', '9.64', '9.7', '10.45', '11.19', '11.57', '12.2', '12.76', '14.07', '15.82', '17.82', '20.64', '22.64', '23.33', '23.63', '24.01', '2017-09-25 22:54:34'), ('3144800173', '2017-07-22T06:23:26.729Z', 'XX.0', '9.7', '9.7', '10.7', '11.38', '11.88', '12.39', '12.94', '14.63', '15.88', '17.82', '21.01', '22.64', '23.39', '23.57', '23.95', '2017-09-25 22:54:34'), ('3143907536', '2017-07-22T06:10:05.436Z', 'XX.0', '9.7', '9.76', '10.89', '11.57', '12.01', '12.7', '13.01', '14.51', '15.94', '17.95', '20.82', '22.7', '23.39', '23.57', '24.01', '2017-09-25 22:54:34'), ('3143014900', '2017-07-22T05:53:40.833Z', 'XX.0', '9.7', '9.76', '10.95', '11.69', '12.01', '12.64', '13.07', '14.63', '16.19', '17.95', '21.26', '22.76', '23.39', '23.57', '24.08', '2017-09-25 22:54:34'), ('3142122263', '2017-07-22T05:38:47.821Z', 'XX.0', '9.7', '9.76', '11.2', '11.82', '12.19', '12.82', '13.19', '14.76', '16.63', '18.2', '21.39', '22.76', '23.26', '23.51', '24.01', '2017-09-25 22:54:34'), ('3141229627', '2017-07-22T05:25:26.563Z', 'XX.0', '9.7', '9.82', '11.26', '11.76', '12.19', '12.82', '13.26', '15.69', '16.69', '18.51', '21.82', '22.57', '23.26', '23.38', '24.08', '2017-09-25 22:54:34'), ('3140336991', '2017-07-22T05:09:02.164Z', 'XX.0', '9.7', '9.76', '11.26', '11.69', '12.07', '12.64', '13.19', '15.88', '17.19', '18.64', '21.26', '22.45', '23.2', '23.51', '24.08', '2017-09-25 22:54:33'), ('3139444354', '2017-07-22T04:54:09.216Z', 'XX.0', '9.7', '9.76', '11.39', '11.88', '12.19', '12.7', '13.13', '14.82', '17.07', '18.89', '21.07', '22.32', '23.01', '23.44', '24.01', '2017-09-25 22:54:33'), ('3138551717', '2017-07-22T04:39:16.013Z', 'XX.0', '9.7', '9.76', '11.26', '11.76', '12.07', '12.57', '13.19', '14.94', '17.32', '19.89', '21.51', '22.45', '23.08', '23.57', '24.01', '2017-09-25 22:54:33'), ('3137659081', '2017-07-22T04:24:23.074Z', 'XX.0', '9.7', '9.82', '11.26', '11.63', '11.82', '12.57', '13.01', '14.69', '17.69', '19.89', '21.51', '22.51', '22.95', '23.57', '24.14', '2017-09-25 22:54:33'), ('3136766441', '2017-07-22T04:09:30.141Z', 'XX.0', '9.7', '10.45', '11.39', '11.69', '11.88', '12.51', '12.88', '14.38', '17.25', '19.51', '21.64', '22.7', '23.2', '23.63', '24.14', '2017-09-25 22:54:33'), ('3135873802', '2017-07-22T03:56:08.459Z', 'XX.0', '9.7', '10.76', '11.39', '11.69', '11.94', '12.51', '13.01', '14.44', '17.75', '20.2', '21.76', '22.51', '23.08', '23.57', '24.14', '2017-09-25 22:54:33'), ('3134981161', '2017-07-22T03:39:44.192Z', 'XX.0', '9.7', '10.64', '11.32', '11.63', '11.94', '12.57', '13.13', '14.63', '18.07', '20.14', '21.7', '22.51', '23.08', '23.57', '24.2', '2017-09-25 22:54:33'), ('3134088522', '2017-07-22T03:24:51.220Z', 'XX.0', '9.7', '10.7', '11.26', '11.51', '11.76', '12.51', '13.07', '14.57', '18.07', '19.95', '21.76', '22.57', '23.14', '23.51', '24.14', '2017-09-25 22:54:33'), ('3133195885', '2017-07-22T03:11:29.569Z', 'XX.0', '9.7', '9.82', '11.32', '11.63', '11.88', '12.64', '13.26', '15.01', '18.32', '19.89', '21.51', '22.39', '22.95', '23.44', '23.89', '2017-09-25 22:54:33'), ('3132303249', '2017-07-22T02:55:05.496Z', 'XX.0', '9.7', '9.89', '11.26', '11.57', '11.82', '12.7', '13.32', '14.69', '18', '19.82', '21.45', '21.95', '22.83', '23.38', '23.83', '2017-09-25 22:54:33'), ('3131410613', '2017-07-22T02:41:43.644Z', 'XX.0', '9.7', '9.82', '11.07', '11.51', '11.76', '12.45', '13.32', '14.76', '17.5', '19.95', '21.32', '21.95', '22.64', '23.38', '23.64', '2017-09-25 22:54:33'), ('3130517976', '2017-07-22T02:25:19.389Z', 'XX.0', '9.7', '9.76', '11.14', '11.51', '11.82', '12.57', '13.13', '14.19', '17.07', '19.57', '21.26', '22.01', '22.7', '23.32', '23.7', '2017-09-25 22:54:33'), ('3129625339', '2017-07-22T02:10:26.773Z', 'XX.0', '9.7', '9.76', '11.26', '11.57', '11.82', '12.7', '13.38', '14.51', '17.57', '20.14', '21.2', '21.82', '22.83', '23.32', '23.64', '2017-09-25 22:54:33'), ('3128732702', '2017-07-22T01:55:33.515Z', 'XX.0', '9.7', '9.82', '11.26', '11.63', '12.01', '12.76', '13.38', '14.44', '17.57', '20.26', '21.01', '22.01', '23.01', '23.38', '23.83', '2017-09-25 22:54:33'), ('3127840066', '2017-07-22T01:40:40.558Z', 'XX.0', '9.64', '9.82', '11.32', '11.69', '12.07', '12.95', '13.44', '14.26', '17.63', '19.82', '20.82', '21.7', '22.83', '23.44', '23.83', '2017-09-25 22:54:33'), ('3126947430', '2017-07-22T01:25:47.760Z', 'XX.0', '9.7', '9.76', '11.26', '11.63', '12.07', '12.89', '13.57', '14.51', '17.25', '19.51', '20.95', '21.64', '23.01', '23.57', '24.08', '2017-09-25 22:54:33'), ('3126054793', '2017-07-22T01:10:54.986Z', 'XX.0', '9.7', '9.82', '11.14', '11.57', '11.88', '12.89', '13.51', '14.26', '16.88', '19.26', '20.89', '21.32', '21.89', '23.51', '24.14', '2017-09-25 22:54:33'), ('3125162157', '2017-07-22T00:57:32.948Z', 'XX.0', '9.64', '9.76', '11.14', '11.57', '12.01', '12.89', '13.44', '14.07', '15.51', '17.89', '19.76', '21.32', '21.7', '23.51', '24.14', '2017-09-25 22:54:33'), ('3124269520', '2017-07-22T00:42:39.970Z', 'XX.0', '9.7', '9.82', '11.32', '11.69', '12.07', '12.82', '13.44', '14.19', '16.32', '18.01', '19.7', '20.95', '21.76', '23.51', '24.14', '2017-09-25 22:54:33'), ('3123376880', '2017-07-22T00:27:47.041Z', 'XX.0', '9.7', '10.26', '11.26', '11.69', '12.01', '12.82', '13.44', '14.07', '16', '17.82', '19.45', '21.01', '22.76', '23.51', '24.2', '2017-09-25 22:54:33'), ('3122484244', '2017-07-22T00:12:54.074Z', 'XX.0', '9.7', '9.76', '11.2', '11.57', '12.01', '13.14', '13.44', '14.01', '15.26', '17.57', '19.64', '21.14', '23.08', '23.69', '24.14', '2017-09-25 22:54:33'), ('3121591608', '2017-07-21T23:58:01.242Z', 'XX.0', '9.7', '9.89', '11.2', '11.51', '11.82', '12.57', '13.32', '13.88', '15.19', '17.64', '19.45', '20.51', '22.95', '23.63', '24.26', '2017-09-25 22:54:32'), ('3120698971', '2017-07-21T23:41:36.897Z', 'XX.0', '9.64', '9.76', '10.76', '11.44', '11.69', '12.57', '13.26', '13.94', '15.63', '17.45', '18.39', '20.07', '22.83', '23.69', '24.26', '2017-09-25 22:54:32'), ('3119806334', '2017-07-21T23:28:15.214Z', 'XX.0', '9.7', '9.82', '11.2', '11.57', '11.94', '12.7', '13.07', '14.07', '15.88', '17.57', '18.82', '20.14', '23.01', '23.57', '24.2', '2017-09-25 22:54:32'), ('3118913697', '2017-07-21T23:11:51.577Z', 'XX.0', '9.7', '9.82', '11.26', '11.57', '11.82', '12.39', '13.07', '13.76', '15.32', '17.39', '19.32', '20.2', '23.14', '23.63', '24.14', '2017-09-25 22:54:32'), ('3118021061', '2017-07-21T22:58:29.292Z', 'XX.0', '9.7', '9.89', '11.14', '11.44', '11.76', '12.2', '13.01', '13.94', '15.76', '17.7', '18.7', '20.07', '22.83', '24.13', '24.26', '2017-09-25 22:54:32'), ('3117128422', '2017-07-21T22:42:05.065Z', 'XX.0', '9.7', '10.26', '11.2', '11.44', '11.63', '12.07', '12.76', '13.82', '15.57', '17.57', '18.57', '19.89', '23.2', '23.94', '24.26', '2017-09-25 22:54:32'), ('3116235782', '2017-07-21T22:27:12.116Z', 'XX.0', '9.7', '10.45', '11.2', '11.51', '11.76', '12.14', '12.38', '13.26', '15.01', '17.32', '18.89', '20.07', '23.14', '23.57', '24.2', '2017-09-25 22:54:32'), ('3115343142', '2017-07-21T22:12:19.165Z', 'XX.0', '9.7', '10.57', '11.26', '11.57', '11.76', '12.14', '12.76', '13.69', '15.63', '17.57', '18.76', '20.2', '23.08', '23.57', '24.2', '2017-09-25 22:54:32'), ('3114450502', '2017-07-21T21:58:57.439Z', 'XX.0', '9.7', '10.57', '11.2', '11.51', '11.76', '12.14', '12.44', '13.57', '16.07', '17.45', '18.82', '20.2', '23.14', '23.88', '24.26', '2017-09-25 22:54:32'), ('3113557863', '2017-07-21T21:42:33.257Z', 'XX.0', '9.7', '10.57', '11.32', '11.63', '11.88', '12.32', '12.69', '13.63', '16.38', '17.64', '18.57', '20.07', '23.2', '23.94', '24.26', '2017-09-25 22:54:32'), ('3112665223', '2017-07-21T21:29:11.539Z', 'XX.0', '9.7', '10.64', '11.32', '11.63', '11.94', '12.2', '12.51', '13.44', '15.76', '17.95', '18.82', '20.2', '23.01', '24.01', '24.26', '2017-09-25 22:54:32'), ('3111772583', '2017-07-21T21:12:47.325Z', 'XX.0', '9.7', '10.7', '11.32', '11.63', '11.88', '12.26', '12.63', '13.26', '15.76', '18.2', '19.01', '21.07', '22.83', '23.57', '24.26', '2017-09-25 22:54:32'), ('3110879943', '2017-07-21T20:57:54.378Z', 'XX.0', '9.7', '10.57', '11.2', '11.57', '11.88', '12.32', '12.57', '13.57', '16.57', '18.14', '19.2', '21.95', '23.01', '23.94', '24.26', '2017-09-25 22:54:32'), ('3109987304', '2017-07-21T20:43:01.385Z', 'XX.0', '9.7', '10.51', '11.2', '11.57', '11.82', '12.39', '12.76', '13.57', '16', '17.95', '19.45', '22.32', '23.08', '24.01', '24.26', '2017-09-25 22:54:32'), ('3109094664', '2017-07-21T20:29:39.829Z', 'XX.0', '9.7', '10.57', '11.2', '11.63', '12.13', '12.64', '13.01', '13.76', '15.44', '18.14', '19.57', '22.39', '22.89', '23.76', '24.26', '2017-09-25 22:54:32'), ('3108202024', '2017-07-21T20:13:15.662Z', 'XX.0', '9.7', '10.64', '11.26', '11.76', '12.07', '12.64', '13.07', '13.51', '15.44', '18.07', '20.01', '22.51', '23.01', '24.01', '24.26', '2017-09-25 22:54:32'), ('3107309384', '2017-07-21T19:58:22.749Z', 'XX.0', '9.7', '10.7', '11.32', '11.88', '12.32', '12.89', '13.26', '14.13', '16.44', '18.14', '20.95', '22.45', '22.95', '24.13', '24.26', '2017-09-25 22:54:32'), ('3106416741', '2017-07-21T19:43:29.602Z', 'XX.0', '10.26', '11.01', '11.39', '12.01', '12.38', '12.89', '13.32', '13.94', '16.13', '18.57', '20.26', '22.39', '22.95', '24.01', '24.26', '2017-09-25 22:54:32'), ('3105524099', '2017-07-21T19:30:07.843Z', 'XX.0', '10.14', '10.51', '11.14', '11.57', '11.94', '12.39', '12.82', '13.13', '14.51', '18.57', '21.64', '22.57', '23.33', '24.26', '24.33', '2017-09-25 22:54:32'), ('3104631458', '2017-07-21T19:13:43.669Z', 'XX.0', '9.7', '10.45', '11.07', '11.38', '11.82', '12.39', '12.57', '13.07', '14.19', '18.45', '21.7', '22.45', '23.26', '24.26', '24.26', '2017-09-25 22:54:32'), ('3103738819', '2017-07-21T18:58:51.138Z', 'XX.0', '9.76', '10.45', '10.95', '11.38', '11.82', '12.32', '12.63', '13.13', '14.32', '17.89', '20.82', '22.45', '23.01', '24.26', '24.26', '2017-09-25 22:54:32'), ('3102846179', '2017-07-21T18:45:29.138Z', 'XX.0', '9.7', '10.51', '11.07', '11.44', '12.01', '12.39', '12.57', '13.26', '14.07', '17.2', '20.07', '22.39', '23.45', '24.26', '24.26', '2017-09-25 22:54:32'), ('3101953540', '2017-07-21T18:30:35.990Z', 'XX.0', '9.7', '10.51', '11.14', '11.63', '12.01', '12.45', '12.57', '13.19', '14.63', '17.45', '19.82', '22.2', '23.08', '24.26', '24.26', '2017-09-25 22:54:31'), ('3101060899', '2017-07-21T18:14:12.227Z', 'XX.0', '9.7', '10.32', '11.01', '11.51', '12.01', '12.45', '12.76', '13.32', '14.82', '17.57', '20.51', '22.2', '23.58', '24.26', '24.33', '2017-09-25 22:54:31'), ('3100168260', '2017-07-21T17:59:18.867Z', 'XX.0', '9.7', '10.07', '10.95', '11.26', '11.88', '12.39', '12.69', '13.32', '15.32', '18.64', '21.07', '22.01', '22.83', '24.26', '24.26', '2017-09-25 22:54:31'), ('3099275620', '2017-07-21T17:44:25.980Z', 'XX.0', '9.7', '10.07', '10.89', '11.32', '11.94', '12.32', '12.57', '13.19', '15.38', '18.2', '20.76', '22.07', '22.95', '24.26', '24.33', '2017-09-25 22:54:31'), ('3098382981', '2017-07-21T17:29:33.148Z', 'XX.0', '9.7', '10.2', '10.95', '11.57', '12.01', '12.26', '12.44', '13.13', '15.76', '17.95', '20.82', '21.89', '23.33', '24.26', '24.33', '2017-09-25 22:54:31'), ('3097490340', '2017-07-21T17:14:39.960Z', 'XX.0', '9.76', '10.57', '11.01', '11.51', '11.88', '12.2', '12.44', '13.13', '15.01', '17.45', '19.51', '21.95', '22.89', '24.26', '24.33', '2017-09-25 22:54:31'), ('3096597701', '2017-07-21T16:59:47.555Z', 'XX.0', '9.76', '10.57', '10.95', '11.38', '11.76', '12.14', '12.38', '13.07', '14.69', '16.95', '18.95', '21.57', '23.2', '24.26', '24.33', '2017-09-25 22:54:31'), ('3095705061', '2017-07-21T16:46:25.240Z', 'XX.0', '9.76', '10.64', '11.01', '11.38', '11.63', '12.07', '12.32', '12.94', '14.44', '16.7', '18.95', '21.45', '23.51', '24.32', '24.33', '2017-09-25 22:54:31'), ('3094812422', '2017-07-21T16:30:01.405Z', 'XX.0', '9.76', '10.51', '10.95', '11.32', '11.69', '12.01', '12.32', '13.01', '14.44', '16.07', '18.07', '21.51', '24.2', '24.32', '24.33', '2017-09-25 22:54:31'), ('3093919781', '2017-07-21T16:16:39.651Z', 'XX.0', '9.76', '10.51', '10.95', '11.26', '11.63', '12.07', '12.44', '13.19', '14.44', '16.01', '17.76', '21.32', '24.2', '24.32', '24.33', '2017-09-25 22:54:31'), ('3093027142', '2017-07-21T16:00:15.517Z', 'XX.0', '9.76', '10.57', '10.89', '11.26', '11.69', '12.14', '12.51', '13.07', '13.88', '15.57', '18.51', '21.57', '24.01', '24.26', '24.33', '2017-09-25 22:54:31'), ('3092134502', '2017-07-21T15:45:22.697Z', 'XX.0', '9.76', '10.14', '10.76', '11.19', '11.63', '12.14', '12.38', '13.07', '14.01', '15.76', '18.2', '21.32', '23.83', '24.26', '24.26', '2017-09-25 22:54:31'), ('3091241863', '2017-07-21T15:32:01.476Z', 'XX.0', '9.76', '10.32', '10.76', '11.26', '11.63', '12.01', '12.26', '12.82', '13.76', '15.45', '17.82', '21.26', '24.14', '24.32', '24.33', '2017-09-25 22:54:31'), ('3090349223', '2017-07-21T15:15:48.451Z', 'XX.0', '9.82', '10.26', '10.7', '11.13', '11.63', '12.01', '12.19', '12.69', '13.51', '15.26', '17.26', '21.01', '24.14', '24.26', '24.33', '2017-09-25 22:54:31'), ('3089456583', '2017-07-21T15:02:14.517Z', 'XX.0', '9.82', '10.26', '10.82', '11.19', '11.63', '11.95', '12.19', '12.57', '13.44', '15.51', '17.57', '21.39', '24.14', '24.32', '24.33', '2017-09-25 22:54:31'), ('3088563944', '2017-07-21T14:45:51.349Z', 'XX.0', '9.82', '10.64', '10.89', '11.26', '11.57', '11.82', '12.13', '12.57', '13.63', '15.64', '17.32', '21.01', '24.14', '24.32', '24.33', '2017-09-25 22:54:31'), ('3087671304', '2017-07-21T14:30:57.428Z', 'XX.0', '9.89', '10.45', '10.82', '11.32', '11.51', '11.82', '12.01', '12.38', '13.44', '15.64', '17.26', '21.07', '24.14', '24.26', '24.26', '2017-09-25 22:54:31'), ('3086778664', '2017-07-21T14:16:04.502Z', 'XX.0', '9.95', '10.57', '10.82', '11.38', '11.51', '11.82', '12.07', '12.57', '13.88', '16.2', '17.82', '21.76', '24.14', '24.26', '24.26', '2017-09-25 22:54:31'), ('3085886024', '2017-07-21T14:02:42.644Z', 'XX.0', '9.89', '10.2', '10.82', '11.32', '11.44', '11.76', '12.01', '12.38', '13.38', '16.01', '17.7', '21.82', '24.14', '24.26', '24.26', '2017-09-25 22:54:31'), ('3084993385', '2017-07-21T13:46:18.604Z', 'XX.0', '9.89', '10.07', '10.7', '11.13', '11.38', '11.76', '11.94', '12.26', '13.26', '16.2', '17.76', '21.26', '23.7', '24.19', '24.26', '2017-09-25 22:54:31'), ('3084100745', '2017-07-21T13:31:25.584Z', 'XX.0', '9.89', '10.2', '10.89', '11.26', '11.44', '11.76', '12.01', '12.44', '13.51', '16.51', '18.01', '21.64', '24.08', '24.26', '24.26', '2017-09-25 22:54:31'), ('3083208105', '2017-07-21T13:16:32.723Z', 'XX.0', '9.82', '10.01', '10.39', '11.07', '11.38', '11.76', '12.19', '12.82', '13.76', '16.51', '18.07', '22.01', '24.08', '24.26', '24.26', '2017-09-25 22:54:31'), ('3082315465', '2017-07-21T13:01:39.570Z', 'XX.0', '9.82', '10.01', '10.45', '11.13', '11.51', '11.82', '12.13', '12.69', '13.44', '16.14', '17.95', '22.14', '24.01', '24.26', '24.26', '2017-09-25 22:54:30'), ('3081422826', '2017-07-21T12:47:00.858Z', 'XX.0', '9.82', '10.01', '10.57', '11.07', '11.44', '11.82', '12.07', '12.69', '13.32', '15.95', '18.26', '22.39', '24.08', '24.26', '24.26', '2017-09-25 22:54:30'), ('3080530186', '2017-07-21T12:31:53.741Z', 'XX.0', '9.82', '10.01', '10.57', '11.13', '11.38', '11.82', '12.19', '12.88', '13.94', '16.57', '18.95', '22.45', '24.08', '24.26', '24.33', '2017-09-25 22:54:30'), ('3079637547', '2017-07-21T12:17:00.890Z', 'XX.0', '9.82', '10.01', '10.51', '11.13', '11.32', '11.7', '12.07', '12.69', '13.57', '16.07', '19.32', '22.51', '24.08', '24.26', '24.33', '2017-09-25 22:54:30'), ('3078744906', '2017-07-21T12:03:38.964Z', 'XX.0', '9.82', '10.01', '10.45', '11.01', '11.32', '11.64', '11.94', '12.76', '13.69', '16.39', '20.26', '22.51', '24.08', '24.26', '24.33', '2017-09-25 22:54:30'), ('3077852267', '2017-07-21T11:47:14.856Z', 'XX.0', '9.82', '10.14', '10.64', '11.13', '11.38', '11.82', '12.19', '12.82', '13.88', '17.39', '20.64', '22.7', '24.14', '24.26', '24.33', '2017-09-25 22:54:30'), ('3076959627', '2017-07-21T11:33:53.076Z', 'XX.0', '9.82', '10.2', '10.57', '11.13', '11.44', '12.01', '12.38', '13.13', '14.44', '17.76', '20.7', '22.64', '24.14', '24.32', '24.33', '2017-09-25 22:54:30'), ('3076066988', '2017-07-21T11:17:28.935Z', 'XX.0', '9.89', '10.2', '10.64', '11.26', '11.69', '12.14', '12.38', '13.19', '14.76', '18.64', '21.14', '22.89', '24.14', '24.32', '24.33', '2017-09-25 22:54:30'), ('3074281705', '2017-07-21T10:47:43.023Z', 'XX.0', '10.01', '10.51', '10.82', '11.38', '11.88', '12.39', '12.76', '13.51', '14.76', '18.26', '20.39', '22.82', '24.14', '24.32', '24.33', '2017-09-25 22:54:30'), ('3073389065', '2017-07-21T10:32:50.077Z', 'XX.0', '9.95', '10.39', '10.76', '11.32', '11.82', '12.26', '12.63', '13.44', '15.32', '18.07', '20.14', '22.7', '24.14', '24.38', '24.33', '2017-09-25 22:54:30'), ('3072496425', '2017-07-21T10:17:57.084Z', 'XX.0', '9.95', '10.26', '10.57', '11.13', '11.76', '12.2', '12.51', '13.32', '14.82', '18.26', '20.07', '22.64', '24.08', '24.38', '24.33', '2017-09-25 22:54:30'), ('3071603785', '2017-07-21T10:03:04.382Z', 'XX.0', '9.95', '10.32', '10.7', '11.19', '11.63', '12.14', '12.51', '13.19', '15.57', '18.45', '20.07', '22.64', '24.33', '24.38', '24.33', '2017-09-25 22:54:30'), ('3070711146', '2017-07-21T09:49:42.269Z', 'XX.0', '9.95', '10.32', '10.51', '11.07', '11.69', '12.2', '12.57', '13.51', '15.88', '18.39', '20.07', '22.89', '24.33', '24.38', '24.33', '2017-09-25 22:54:30'), ('3069818506', '2017-07-21T09:34:49.332Z', 'XX.0', '9.95', '10.39', '10.76', '11.13', '11.69', '12.26', '12.69', '13.63', '15.69', '18.51', '19.95', '22.89', '24.39', '24.38', '24.39', '2017-09-25 22:54:30'), ('3068925867', '2017-07-21T09:18:25.425Z', 'XX.0', '9.89', '10.39', '10.82', '11.38', '11.88', '12.39', '12.88', '13.69', '15.57', '18.01', '19.7', '22.64', '24.26', '24.38', '24.39', '2017-09-25 22:54:30'), ('3068033226', '2017-07-21T09:05:03.365Z', 'XX.0', '9.89', '10.26', '10.7', '11.38', '11.82', '12.32', '12.63', '13.76', '15.07', '17.64', '19.2', '22.39', '23.26', '24.38', '24.39', '2017-09-25 22:54:30'), ('3067140587', '2017-07-21T08:48:39.393Z', 'XX.0', '9.89', '10.32', '10.7', '11.38', '11.63', '12.26', '12.57', '13.51', '14.88', '17.45', '19.07', '22.2', '23.01', '24.38', '24.39', '2017-09-25 22:54:30'), ('3066247947', '2017-07-21T08:33:47.444Z', 'XX.0', '9.89', '10.2', '10.51', '11.07', '11.44', '12.01', '12.44', '13.32', '15.07', '17.2', '18.45', '22.14', '23.08', '24.38', '24.39', '2017-09-25 22:54:30'), ('3065355308', '2017-07-21T08:18:53.413Z', 'XX.0', '9.82', '10.14', '10.45', '11.07', '11.38', '12.01', '12.44', '13.32', '14.88', '17.01', '18.32', '22.14', '23.01', '24.38', '24.39', '2017-09-25 22:54:30'), ('3064462667', '2017-07-21T08:05:31.567Z', 'XX.0', '9.89', '10.14', '10.51', '11.07', '11.57', '12.2', '12.63', '13.63', '15.32', '17.14', '18.26', '22.39', '23.14', '24.44', '24.45', '2017-09-25 22:54:30'), ('3063570028', '2017-07-21T07:50:38.570Z', 'XX.0', '9.82', '10.01', '10.32', '11.07', '11.51', '12.32', '12.76', '13.63', '15.57', '17.2', '18.2', '22.26', '23.01', '24.44', '24.45', '2017-09-25 22:54:30'), ('3062677391', '2017-07-21T07:34:14.804Z', 'XX.0', '9.76', '9.95', '10.32', '10.88', '11.38', '12.14', '12.57', '13.44', '15.38', '16.95', '18.07', '22.01', '22.89', '24.44', '24.45', '2017-09-25 22:54:30'), ('3061784755', '2017-07-21T07:19:21.703Z', 'XX.0', '9.7', '9.95', '10.26', '11.07', '11.57', '12.32', '12.57', '13.57', '15.57', '16.89', '17.95', '21.57', '22.76', '24.44', '24.45', '2017-09-25 22:54:29'), ('3060892119', '2017-07-21T07:05:59.959Z', 'XX.0', '9.7', '9.95', '10.26', '10.94', '11.51', '12.14', '12.38', '13.07', '14.82', '16.45', '17.57', '20.45', '22.58', '23.63', '24.51', '2017-09-25 22:54:29'), ('3059999481', '2017-07-21T06:49:36.721Z', 'XX.0', '9.7', '9.89', '10.45', '10.94', '11.44', '11.89', '12.32', '12.88', '13.82', '16.01', '16.95', '19.51', '22.58', '24.32', '24.45', '2017-09-25 22:54:29'), ('3059106845', '2017-07-21T06:34:42.659Z', 'XX.0', '9.7', '9.89', '10.51', '11.01', '11.44', '11.89', '12.38', '12.76', '13.76', '16.07', '16.95', '19.89', '22.51', '24.07', '24.51', '2017-09-25 22:54:29'), ('3058214209', '2017-07-21T06:19:52.296Z', 'XX.0', '9.7', '9.89', '10.39', '11.07', '11.44', '11.82', '12.32', '12.69', '13.63', '15.95', '17.26', '20.32', '22.51', '24.13', '24.51', '2017-09-25 22:54:29'), ('3057321572', '2017-07-21T06:04:56.834Z', 'XX.0', '9.7', '9.89', '10.45', '10.94', '11.38', '11.76', '12.32', '12.76', '13.88', '15.95', '17.14', '20.07', '22.58', '24.57', '24.51', '2017-09-25 22:54:29'), ('3056428936', '2017-07-21T05:50:03.880Z', 'XX.0', '9.64', '9.89', '10.45', '10.88', '11.51', '12.07', '12.38', '12.88', '14.19', '16.07', '17.82', '21.39', '22.64', '24.51', '24.51', '2017-09-25 22:54:29'), ('3055536295', '2017-07-21T05:35:10.939Z', 'XX.0', '9.7', '10.14', '10.51', '10.94', '11.44', '12.14', '12.51', '13.07', '14.69', '16.76', '18.26', '21.14', '22.39', '23.57', '24.51', '2017-09-25 22:54:29'), ('3054643656', '2017-07-21T05:20:18.272Z', 'XX.0', '9.7', '10.26', '10.7', '11.38', '11.63', '12.14', '12.51', '13.26', '14.76', '16.76', '18.07', '20.57', '22.14', '22.88', '24.58', '2017-09-25 22:54:29'), ('3053751016', '2017-07-21T05:05:25.041Z', 'XX.0', '9.76', '10.07', '10.51', '11.19', '11.57', '12.2', '12.57', '13.32', '14.57', '16.39', '18.45', '20.95', '22.2', '22.94', '24.58', '2017-09-25 22:54:29'), ('3052858380', '2017-07-21T04:50:32.028Z', 'XX.0', '9.76', '9.95', '10.57', '11.19', '11.51', '12.07', '12.44', '12.94', '13.88', '15.7', '18.95', '21.64', '22.58', '23.07', '24.58', '2017-09-25 22:54:29'), ('3051965740', '2017-07-21T04:37:10.104Z', 'XX.0', '9.76', '10.14', '10.51', '10.94', '11.44', '11.95', '12.32', '12.88', '14.07', '16.64', '19.45', '21.51', '22.33', '22.88', '24.51', '2017-09-25 22:54:29'), ('3051073100', '2017-07-21T04:20:46.187Z', 'XX.0', '9.7', '10.07', '10.39', '10.69', '11.26', '11.82', '12.19', '12.82', '13.82', '16.51', '20.01', '21.7', '22.45', '22.88', '24.58', '2017-09-25 22:54:29'), ('3050180460', '2017-07-21T04:05:53.787Z', 'XX.0', '9.7', '10.2', '10.45', '10.88', '11.44', '12.01', '12.44', '13.07', '14.01', '17.26', '19.95', '21.7', '22.45', '23.01', '24.58', '2017-09-25 22:54:29'), ('3049287821', '2017-07-21T03:51:00.231Z', 'XX.0', '9.7', '10.26', '10.57', '11.13', '11.63', '12.14', '12.44', '13.01', '13.94', '17.57', '20.57', '21.95', '22.58', '23.07', '24.58', '2017-09-25 22:54:29'), ('3048395181', '2017-07-21T03:37:38.300Z', 'XX.0', '9.7', '10.2', '10.51', '11.38', '11.82', '12.2', '12.51', '13.07', '14.01', '17.51', '20.07', '21.95', '22.58', '24.38', '24.58', '2017-09-25 22:54:29'), ('3047502541', '2017-07-21T03:21:14.541Z', 'XX.0', '9.7', '10.26', '10.89', '11.63', '11.88', '12.32', '12.63', '13.32', '14.63', '18.57', '20.89', '22.07', '22.76', '24.38', '24.58', '2017-09-25 22:54:29'), ('3046609901', '2017-07-21T03:07:52.406Z', 'XX.0', '9.7', '10.14', '10.89', '11.69', '11.94', '12.32', '12.57', '13.26', '14.82', '18.95', '20.89', '22.14', '22.76', '24.26', '24.58', '2017-09-25 22:54:29'), ('3045717265', '2017-07-21T02:51:31.451Z', 'XX.0', '9.7', '9.95', '10.64', '11.69', '11.94', '12.39', '12.69', '13.63', '15.51', '19.2', '20.76', '22.14', '22.76', '24.51', '24.58', '2017-09-25 22:54:29'), ('3044824626', '2017-07-21T02:38:06.537Z', 'XX.0', '9.64', '10.14', '11.01', '11.76', '12.01', '12.45', '13.07', '14.51', '17.38', '19.57', '21.2', '22.57', '22.89', '24.63', '24.64', '2017-09-25 22:54:29'), ('3043931985', '2017-07-21T02:21:42.492Z', 'XX.0', '9.64', '10.26', '11.39', '11.88', '12.07', '12.57', '13.38', '15.32', '18.44', '19.82', '21.76', '22.57', '22.95', '24.63', '24.64', '2017-09-25 22:54:29'), ('3043039346', '2017-07-21T02:06:49.582Z', 'XX.0', '9.64', '10.2', '11.39', '11.82', '12.07', '12.57', '13.51', '16', '18.44', '19.82', '21.51', '22.45', '22.83', '24.63', '24.64', '2017-09-25 22:54:29'), ('3042146706', '2017-07-21T01:51:56.835Z', 'XX.0', '9.64', '10.01', '11.32', '11.88', '12.13', '12.7', '14.44', '16.75', '18.38', '19.82', '21.7', '22.45', '22.7', '24.51', '24.64', '2017-09-25 22:54:29'), ('3041254067', '2017-07-21T01:37:03.611Z', 'XX.0', '9.64', '10.01', '11.07', '11.82', '12.26', '13.2', '14.69', '16.94', '18.19', '19.64', '21.39', '22.39', '22.76', '24.44', '24.64', '2017-09-25 22:54:28'), ('3040361430', '2017-07-21T01:23:41.649Z', 'XX.0', '9.64', '9.89', '11.01', '11.88', '12.26', '13.14', '14.76', '17', '18.13', '19.57', '21.26', '22.32', '22.64', '23.26', '24.64', '2017-09-25 22:54:28'), ('3039468793', '2017-07-21T01:08:48.731Z', 'XX.0', '9.64', '9.89', '11.14', '11.88', '12.26', '13.26', '14.57', '16.07', '18.13', '19.39', '21.26', '22.39', '22.76', '23.63', '24.64', '2017-09-25 22:54:28'), ('3038576153', '2017-07-21T00:52:24.759Z', 'XX.0', '9.64', '10.32', '11.26', '11.94', '12.44', '13.51', '14.69', '16.69', '18.13', '19.57', '21.45', '22.32', '22.7', '22.82', '24.64', '2017-09-25 22:54:28'), ('3037683514', '2017-07-21T00:37:31.816Z', 'XX.0', '9.64', '10.57', '11.45', '12.07', '12.51', '13.51', '14.82', '16.69', '18.07', '19.7', '21.14', '22.32', '22.64', '22.94', '24.64', '2017-09-25 22:54:28'), ('3036790874', '2017-07-21T00:22:39.345Z', 'XX.0', '9.64', '10.57', '11.39', '12.07', '12.44', '13.64', '15.44', '17.57', '18.88', '20.14', '21.51', '22.2', '22.64', '23.51', '24.64', '2017-09-25 22:54:28'), ('3035898234', '2017-07-21T00:07:47.748Z', 'XX.0', '9.64', '10.01', '11.14', '11.94', '12.44', '13.51', '15.07', '17.13', '18.38', '20.07', '21.26', '22.14', '22.58', '23.07', '24.58', '2017-09-25 22:54:28'), ('3035005594', '2017-07-20T23:54:23.906Z', 'XX.0', '9.64', '10.95', '11.64', '12.26', '12.76', '13.51', '14.51', '16.82', '17.69', '19.07', '20.39', '21.89', '22.45', '23.63', '24.64', '2017-09-25 22:54:28'), ('3034112955', '2017-07-20T23:37:59.959Z', 'XX.0', '9.7', '11.07', '11.76', '12.19', '12.57', '13.32', '14.19', '16.25', '17.63', '19.57', '20.89', '22.14', '22.64', '24.01', '24.76', '2017-09-25 22:54:28'), ('3033220315', '2017-07-20T23:23:07.007Z', 'XX.0', '9.64', '10.76', '11.39', '11.94', '12.19', '12.7', '13.44', '14.63', '17.19', '18.82', '21.2', '22.2', '23.33', '24.76', '24.76', '2017-09-25 22:54:28'), ('3032327675', '2017-07-20T23:08:14.154Z', 'XX.0', '9.64', '10.64', '11.2', '11.69', '12.01', '12.45', '12.82', '13.76', '16.63', '18.32', '20.45', '22.01', '22.95', '24.51', '24.83', '2017-09-25 22:54:28'), ('3031435035', '2017-07-20T22:53:30.933Z', 'XX.0', '9.7', '10.7', '11.2', '11.69', '11.94', '12.51', '12.88', '13.76', '16.32', '18.14', '20.45', '21.7', '22.64', '24.01', '24.83', '2017-09-25 22:54:28'), ('3030542396', '2017-07-20T22:39:59.119Z', 'XX.0', '9.95', '10.76', '11.2', '11.63', '11.88', '12.32', '12.69', '13.26', '15.07', '17.51', '19.14', '21.39', '22.2', '23.26', '24.58', '2017-09-25 22:54:28'), ('3029649756', '2017-07-20T22:23:35.666Z', 'XX.0', '9.95', '10.64', '11.07', '11.51', '11.82', '12.2', '12.51', '12.94', '14.13', '17.14', '18.76', '21.14', '21.89', '23.01', '24.39', '2017-09-25 22:54:28'), ('3028757116', '2017-07-20T22:08:45.318Z', 'XX.0', '9.89', '10.51', '11.01', '11.44', '11.76', '12.14', '12.38', '12.94', '14.32', '17.2', '18.7', '20.82', '21.45', '22.82', '23.95', '2017-09-25 22:54:28'), ('3027864476', '2017-07-20T21:53:50.792Z', 'XX.0', '9.89', '10.45', '11.01', '11.38', '11.63', '12.01', '12.26', '12.76', '13.82', '17.01', '18.64', '20.64', '21.64', '22.69', '23.7', '2017-09-25 22:54:28'), ('3026971837', '2017-07-20T21:38:56.335Z', 'XX.0', '9.82', '10.39', '10.82', '11.26', '11.44', '11.82', '12.07', '12.69', '13.57', '16.64', '18.39', '20.32', '21.7', '22.82', '23.7', '2017-09-25 22:54:28'), ('3026079197', '2017-07-20T21:24:03.363Z', 'XX.0', '9.82', '10.26', '10.7', '11.26', '11.44', '11.82', '12.13', '12.76', '14.32', '16.89', '18.89', '20.26', '21.89', '22.69', '23.58', '2017-09-25 22:54:28'), ('3025186557', '2017-07-20T21:09:10.401Z', 'XX.0', '9.64', '10.2', '10.57', '11.26', '11.51', '11.82', '12.13', '12.82', '14.26', '17.14', '18.7', '20.39', '21.95', '22.69', '23.51', '2017-09-25 22:54:28'), ('3024293917', '2017-07-20T20:54:17.458Z', 'XX.0', '9.64', '10.2', '10.51', '11.26', '11.44', '11.82', '12.07', '12.76', '14.19', '17.07', '18.51', '19.95', '21.64', '22.38', '23.33', '2017-09-25 22:54:28'), ('3023401278', '2017-07-20T20:39:24.595Z', 'XX.0', '9.7', '10.2', '10.57', '11.26', '11.51', '11.82', '12.07', '12.82', '15.38', '17.39', '19.07', '20.2', '21.51', '22.51', '23.33', '2017-09-25 22:54:28'), ('3022508639', '2017-07-20T20:26:03.491Z', 'XX.0', '9.64', '10.2', '10.7', '11.32', '11.57', '11.89', '12.19', '12.94', '15.44', '17.14', '18.95', '20.14', '21.2', '22.69', '23.2', '2017-09-25 22:54:28'), ('3021615998', '2017-07-20T20:09:38.657Z', 'XX.0', '9.64', '10.32', '10.82', '11.32', '11.57', '12.01', '12.38', '13.26', '15.57', '17.2', '19.07', '20.07', '21.39', '22.69', '23.14', '2017-09-25 22:54:27'), ('3020723359', '2017-07-20T19:54:45.618Z', 'XX.0', '9.76', '10.39', '10.95', '11.38', '11.63', '12.01', '12.51', '13.76', '16.38', '17.76', '19.07', '20.26', '21.64', '22.76', '23.33', '2017-09-25 22:54:27'), ('3019830719', '2017-07-20T19:39:53.307Z', 'XX.0', '9.64', '10.26', '10.95', '11.44', '11.63', '12.07', '12.63', '13.69', '15.94', '17.45', '19.14', '20.07', '21.26', '22.57', '23.14', '2017-09-25 22:54:27'), ('3018938080', '2017-07-20T19:24:59.679Z', 'XX.0', '9.64', '10.32', '10.89', '11.38', '11.63', '12.01', '12.32', '13.19', '15.63', '17.26', '18.82', '20.01', '21.26', '22.51', '23.14', '2017-09-25 22:54:27'), ('3018045440', '2017-07-20T19:10:06.748Z', 'XX.0', '9.76', '10.39', '10.82', '11.38', '11.57', '12.01', '12.38', '13.13', '15.13', '17.26', '18.76', '20.01', '21.39', '22.51', '23.33', '2017-09-25 22:54:27'), ('3017152800', '2017-07-20T18:55:13.775Z', 'XX.0', '9.64', '10.45', '10.95', '11.44', '11.63', '12.01', '12.38', '13.13', '14.57', '16.57', '18.76', '20.26', '21.89', '22.57', '23.45', '2017-09-25 22:54:27'), ('3016260160', '2017-07-20T18:40:20.830Z', 'XX.0', '9.64', '10.45', '10.95', '11.44', '11.69', '12.07', '12.38', '13.13', '14.44', '16.45', '19.14', '20.95', '22.2', '22.76', '24.33', '2017-09-25 22:54:27'), ('3015367521', '2017-07-20T18:25:27.872Z', 'XX.0', '9.64', '10.45', '10.89', '11.44', '11.69', '12.01', '12.38', '13.26', '14.76', '16.76', '19.76', '21.39', '22.51', '22.94', '24.64', '2017-09-25 22:54:27'), ('3014474881', '2017-07-20T18:10:34.947Z', 'XX.0', '9.64', '10.45', '10.95', '11.51', '11.76', '12.2', '12.63', '13.44', '14.69', '16.76', '20.26', '21.82', '22.51', '23.51', '24.89', '2017-09-25 22:54:27'), ('3013582241', '2017-07-20T17:55:42.170Z', 'XX.0', '9.64', '10.45', '10.89', '11.38', '11.76', '12.2', '12.69', '13.32', '14.69', '17.14', '20.26', '21.95', '22.76', '24.19', '25.08', '2017-09-25 22:54:27'), ('3012689601', '2017-07-20T17:42:20.142Z', 'XX.0', '9.64', '10.39', '10.82', '11.38', '11.69', '12.2', '12.57', '13.38', '14.88', '17.26', '20.57', '21.89', '22.64', '24.26', '25.01', '2017-09-25 22:54:27'), ('3011796962', '2017-07-20T17:25:56.055Z', 'XX.0', '9.64', '10.26', '10.76', '11.44', '11.76', '12.26', '12.57', '13.38', '14.76', '16.76', '20.45', '21.82', '22.7', '24.38', '25.01', '2017-09-25 22:54:27'), ('3010904322', '2017-07-20T17:11:03.120Z', 'XX.0', '9.64', '10.14', '10.64', '11.32', '11.69', '12.26', '12.57', '13.38', '14.51', '17.01', '20.2', '21.76', '22.7', '24.38', '25.01', '2017-09-25 22:54:27'), ('3010011682', '2017-07-20T16:56:10.298Z', 'XX.0', '9.64', '10.14', '10.64', '11.38', '11.82', '12.26', '12.69', '13.63', '14.63', '16.39', '20.14', '21.57', '22.7', '24.38', '25.01', '2017-09-25 22:54:27'), ('3009119042', '2017-07-20T16:41:17.182Z', 'XX.0', '9.64', '10.07', '10.64', '11.44', '11.94', '12.39', '12.76', '13.88', '14.82', '16.7', '20.45', '21.7', '22.7', '24.44', '25.01', '2017-09-25 22:54:27'), ('3008226403', '2017-07-20T16:26:24.466Z', 'XX.0', '9.64', '10.14', '10.82', '11.44', '11.88', '12.32', '12.69', '13.38', '14.94', '17.07', '20.07', '21.57', '22.7', '24.51', '25.01', '2017-09-25 22:54:27'), ('3007333763', '2017-07-20T16:11:31.261Z', 'XX.0', '9.64', '10.01', '10.7', '11.32', '11.76', '12.26', '12.63', '13.19', '14.88', '17.2', '20.07', '21.76', '22.64', '24.44', '25.01', '2017-09-25 22:54:27'), ('3006441126', '2017-07-20T15:56:38.293Z', 'XX.0', '9.64', '9.95', '10.57', '11.26', '11.76', '12.26', '12.51', '13.13', '14.88', '17.39', '19.95', '21.76', '22.89', '24.44', '24.7', '2017-09-25 22:54:27'), ('3005548486', '2017-07-20T15:41:45.841Z', 'XX.0', '9.64', '10.14', '10.64', '11.26', '11.82', '12.26', '12.44', '13.07', '15.01', '17.51', '19.82', '21.7', '23.08', '24.44', '24.58', '2017-09-25 22:54:27'), ('3004655847', '2017-07-20T15:28:23.264Z', 'XX.0', '9.64', '10.01', '10.57', '11.13', '11.76', '12.2', '12.38', '13.01', '15.13', '17.32', '20.2', '21.82', '22.89', '24.44', '24.58', '2017-09-25 22:54:27'), ('3003763210', '2017-07-20T15:12:00.481Z', 'XX.0', '9.64', '9.95', '10.51', '11.13', '11.69', '12.2', '12.38', '13.01', '15.32', '17.32', '19.82', '21.82', '23.26', '24.44', '24.58', '2017-09-25 22:54:27'), ('3002870571', '2017-07-20T14:57:06.471Z', 'XX.0', '9.64', '10.32', '10.82', '11.26', '11.76', '12.2', '12.38', '13.01', '15.32', '17.2', '19.7', '22.07', '23.7', '24.44', '24.58', '2017-09-25 22:54:27'), ('3001977930', '2017-07-20T14:42:13.506Z', 'XX.0', '9.64', '10.51', '10.95', '11.44', '11.82', '12.2', '12.38', '12.94', '15.32', '17.26', '19.57', '22.07', '23.76', '24.44', '24.64', '2017-09-25 22:54:26'), ('3001085291', '2017-07-20T14:27:21.596Z', 'XX.0', '9.7', '10.64', '10.95', '11.51', '11.88', '12.2', '12.38', '12.82', '15.07', '17.57', '19.57', '21.64', '23.58', '24.44', '24.58', '2017-09-25 22:54:26'), ('3000192651', '2017-07-20T14:12:27.599Z', 'XX.0', '9.7', '10.64', '10.95', '11.51', '11.82', '12.2', '12.32', '12.88', '15.32', '17.64', '19.89', '21.39', '23.45', '24.44', '24.58', '2017-09-25 22:54:26'), ('2999300012', '2017-07-20T13:59:05.494Z', 'XX.0', '9.64', '10.51', '10.89', '11.32', '11.76', '12.14', '12.32', '12.94', '15.26', '17.95', '19.95', '21.32', '23.2', '24.44', '24.58', '2017-09-25 22:54:26'), ('2998407371', '2017-07-20T13:42:41.968Z', 'XX.0', '9.64', '10.57', '10.82', '11.19', '11.63', '12.14', '12.26', '12.63', '14.88', '18.51', '20.14', '21.82', '23.33', '24.44', '24.51', '2017-09-25 22:54:26'), ('2997514732', '2017-07-20T13:29:20.193Z', 'XX.0', '9.64', '10.51', '10.76', '11.13', '11.51', '12.07', '12.19', '12.63', '14.94', '18.45', '20.32', '22.26', '23.39', '24.44', '24.51', '2017-09-25 22:54:26'), ('2996622092', '2017-07-20T13:14:26.629Z', 'XX.0', '9.64', '10.51', '10.7', '11.01', '11.38', '11.95', '12.13', '12.57', '15.19', '18.32', '20.51', '22.45', '23.39', '24.44', '24.51', '2017-09-25 22:54:26'), ('2995729453', '2017-07-20T12:58:02.814Z', 'XX.0', '9.7', '10.51', '10.64', '11.01', '11.44', '12.01', '12.19', '12.63', '15.26', '18.26', '20.51', '22.57', '23.58', '24.44', '24.58', '2017-09-25 22:54:26'), ('2994836812', '2017-07-20T12:43:09.884Z', 'XX.0', '9.95', '10.51', '10.64', '11.01', '11.38', '11.95', '12.19', '12.63', '15.32', '18.2', '20.51', '22.45', '23.51', '24.01', '24.58', '2017-09-25 22:54:26'), ('2993944173', '2017-07-20T12:28:16.886Z', 'XX.0', '9.82', '10.51', '10.64', '11.07', '11.44', '11.95', '12.19', '12.76', '15.38', '18.32', '20.51', '22.51', '23.51', '24.01', '24.58', '2017-09-25 22:54:26'), ('2993051534', '2017-07-20T12:13:23.916Z', 'XX.0', '9.64', '10.39', '10.64', '11.01', '11.44', '11.95', '12.19', '12.76', '15.63', '18.32', '20.51', '22.45', '23.33', '23.76', '24.64', '2017-09-25 22:54:26'), ('2992158894', '2017-07-20T11:58:30.968Z', 'XX.0', '9.64', '10.32', '10.64', '10.94', '11.32', '11.95', '12.32', '12.94', '15.76', '18.14', '20.45', '22.57', '23.26', '23.69', '24.64', '2017-09-25 22:54:26'), ('2991266254', '2017-07-20T11:43:38.016Z', 'XX.0', '9.64', '10.39', '10.64', '10.94', '11.32', '11.95', '12.32', '13.07', '16', '18.32', '20.45', '22.7', '23.33', '23.82', '24.64', '2017-09-25 22:54:26'), ('2990373614', '2017-07-20T11:28:45.125Z', 'XX.0', '9.7', '10.45', '10.64', '10.94', '11.26', '11.89', '12.26', '13.07', '16', '18.07', '20.32', '22.7', '23.39', '23.88', '24.64', '2017-09-25 22:54:26'), ('2988588335', '2017-07-20T11:00:29.959Z', 'XX.0', '9.7', '10.32', '10.57', '10.94', '11.32', '12.01', '12.38', '13.38', '15.82', '17.76', '20.01', '22.82', '23.45', '23.94', '24.64', '2017-09-25 22:54:26'), ('2987695695', '2017-07-20T10:44:06.243Z', 'XX.0', '9.7', '10.26', '10.57', '10.94', '11.38', '11.95', '12.38', '13.51', '15.57', '17.82', '19.95', '22.76', '23.39', '23.94', '24.7', '2017-09-25 22:54:26'), ('2986803055', '2017-07-20T10:29:13.217Z', 'XX.0', '9.7', '10.14', '10.57', '10.94', '11.38', '12.07', '12.51', '13.57', '15.26', '18.01', '19.95', '22.57', '23.33', '23.69', '24.64', '2017-09-25 22:54:26'), ('2985910416', '2017-07-20T10:14:20.677Z', 'XX.0', '9.7', '10.01', '10.57', '11.07', '11.57', '12.07', '12.51', '13.76', '15.13', '18.14', '20.01', '22.64', '23.33', '23.57', '24.64', '2017-09-25 22:54:26'), ('2985017776', '2017-07-20T09:59:27.301Z', 'XX.0', '9.7', '10.07', '10.57', '11.13', '11.51', '12.07', '12.51', '13.82', '15.07', '18.51', '20.14', '22.57', '23.26', '23.57', '24.58', '2017-09-25 22:54:26'), ('2984125136', '2017-07-20T09:44:34.342Z', 'XX.0', '9.7', '10.01', '10.7', '11.32', '11.57', '12.14', '12.51', '13.88', '14.76', '18.89', '20.26', '22.64', '23.26', '23.57', '24.58', '2017-09-25 22:54:26'), ('2983232499', '2017-07-20T09:31:12.189Z', 'XX.0', '9.7', '9.95', '10.45', '11.26', '11.76', '12.14', '12.63', '13.76', '14.82', '18.26', '20.26', '22.57', '23.26', '23.57', '24.51', '2017-09-25 22:54:26'), ('2982339860', '2017-07-20T09:16:19.336Z', 'XX.0', '9.7', '10.01', '10.39', '11.32', '11.69', '12.07', '12.69', '13.69', '14.88', '17.89', '20.45', '22.82', '23.2', '23.57', '24.58', '2017-09-25 22:54:26'), ('2981447220', '2017-07-20T08:59:56.520Z', 'XX.0', '9.7', '10.01', '10.51', '11.19', '11.57', '12.26', '12.94', '13.94', '15.01', '17.64', '20.32', '22.82', '23.2', '23.51', '24.58', '2017-09-25 22:54:26'), ('2980554580', '2017-07-20T08:45:02.553Z', 'XX.0', '9.7', '10.01', '10.51', '11.32', '11.69', '12.32', '13.07', '14.07', '15.01', '17.64', '20.32', '22.76', '23.26', '23.51', '24.58', '2017-09-25 22:54:25'), ('2979661940', '2017-07-20T08:31:40.334Z', 'XX.0', '9.7', '10.01', '10.51', '11.26', '11.76', '12.2', '13.26', '14.13', '14.94', '17.51', '20.2', '22.76', '23.14', '23.51', '24.39', '2017-09-25 22:54:25'), ('2978769301', '2017-07-20T08:16:47.427Z', 'XX.0', '9.7', '10.01', '10.64', '11.38', '11.76', '12.2', '13.07', '14.26', '14.94', '17.45', '19.95', '22.64', '23.01', '23.51', '24.33', '2017-09-25 22:54:25'), ('2977876661', '2017-07-20T08:00:24.392Z', 'XX.0', '9.7', '10.01', '10.57', '11.32', '11.57', '12.26', '12.94', '14.44', '14.94', '17.01', '19.64', '22.51', '22.95', '23.44', '24.2', '2017-09-25 22:54:25'), ('2976984022', '2017-07-20T07:45:30.738Z', 'XX.0', '9.7', '10.2', '10.89', '11.32', '11.69', '12.32', '12.76', '14.38', '14.94', '16.82', '19.64', '22.39', '22.83', '23.26', '24.26', '2017-09-25 22:54:25'), ('2976091381', '2017-07-20T07:32:08.487Z', 'XX.0', '9.82', '10.45', '10.95', '11.44', '11.76', '12.2', '12.57', '14.57', '15.32', '17.2', '19.45', '22.26', '22.7', '23.26', '24.33', '2017-09-25 22:54:25'), ('2975198742', '2017-07-20T07:15:44.771Z', 'XX.0', '9.82', '10.32', '11.07', '11.51', '11.76', '12.2', '12.94', '14.76', '15.07', '16.89', '19.89', '22.14', '22.7', '23.44', '24.33', '2017-09-25 22:54:25'), ('2974306102', '2017-07-20T07:00:51.798Z', 'XX.0', '9.89', '10.7', '11.14', '11.51', '11.76', '12.26', '13.19', '14.63', '15.07', '16.07', '20.89', '22.2', '22.64', '23.19', '24.2', '2017-09-25 22:54:25'), ('2973413459', '2017-07-20T06:45:58.818Z', 'XX.0', '10.07', '10.89', '11.14', '11.51', '11.76', '12.39', '13.88', '14.63', '15.07', '16.82', '20.2', '22.2', '22.64', '23.19', '24.26', '2017-09-25 22:54:25'), ('2972520816', '2017-07-20T06:31:07.219Z', 'XX.0', '10.01', '10.57', '11.07', '11.51', '11.88', '12.39', '13.38', '14.44', '15.13', '16.7', '20.45', '22.14', '22.64', '23.07', '24.08', '2017-09-25 22:54:25'), ('2971628177', '2017-07-20T06:16:12.943Z', 'XX.0', '9.7', '10.32', '10.95', '11.57', '11.94', '12.57', '13.01', '13.82', '14.88', '16.45', '20.32', '22.01', '22.58', '23.01', '23.76', '2017-09-25 22:54:25'), ('2970735537', '2017-07-20T06:01:20.401Z', 'XX.0', '9.76', '10.32', '11.07', '11.57', '11.94', '12.39', '12.82', '13.69', '15.51', '16.39', '20.57', '21.95', '22.51', '22.82', '23.95', '2017-09-25 22:54:25'), ('2969842897', '2017-07-20T05:47:57.790Z', 'XX.0', '9.76', '10.26', '11.07', '11.57', '11.94', '12.32', '12.82', '13.69', '15.01', '17.26', '20.64', '21.82', '22.51', '22.94', '23.76', '2017-09-25 22:54:25'), ('2968950257', '2017-07-20T05:33:04.753Z', 'XX.0', '9.76', '10.14', '10.82', '11.51', '11.88', '12.26', '12.63', '13.26', '14.44', '18.14', '20.45', '21.64', '22.51', '22.94', '24.08', '2017-09-25 22:54:25'), ('2968057618', '2017-07-20T05:18:11.873Z', 'XX.0', '9.76', '10.01', '10.32', '11.32', '11.76', '12.2', '12.44', '13.13', '14.32', '18.57', '20.32', '21.64', '22.39', '22.94', '24.14', '2017-09-25 22:54:25'), ('2967164978', '2017-07-20T05:03:19.522Z', 'XX.0', '9.76', '10.01', '10.39', '11.19', '11.69', '12.14', '12.44', '13.13', '14.76', '18.07', '20.26', '21.51', '22.33', '23.07', '24.26', '2017-09-25 22:54:25'), ('2966272338', '2017-07-20T04:46:55.226Z', 'XX.0', '9.76', '10.14', '10.51', '11.19', '11.69', '12.14', '12.57', '13.13', '14.57', '18.45', '20.2', '21.45', '22.39', '23.13', '24.26', '2017-09-25 22:54:25'), ('2965379698', '2017-07-20T04:32:02.180Z', 'XX.0', '9.82', '10.2', '10.57', '11.44', '11.76', '12.14', '12.51', '13.19', '14.76', '18.07', '20.01', '21.2', '22.39', '23.13', '24.26', '2017-09-25 22:54:25'), ('2964487059', '2017-07-20T04:17:09.333Z', 'XX.0', '9.76', '10.07', '10.57', '11.26', '11.76', '12.07', '12.57', '13.32', '14.88', '18.01', '19.95', '21.26', '22.2', '23.07', '24.33', '2017-09-25 22:54:25'), ('2963594419', '2017-07-20T04:02:16.280Z', 'XX.0', '9.76', '10.14', '10.57', '11.19', '11.63', '12.07', '12.51', '13.26', '15.26', '18.01', '19.95', '21.45', '22.45', '23.26', '24.26', '2017-09-25 22:54:25'), ('2962701779', '2017-07-20T03:47:23.381Z', 'XX.0', '9.76', '10.14', '10.45', '11.07', '11.51', '12.07', '12.51', '13.44', '15.69', '18.2', '19.95', '21.45', '22.51', '23.32', '24.26', '2017-09-25 22:54:25'), ('2961809139', '2017-07-20T03:32:30.915Z', 'XX.0', '9.76', '10.07', '10.39', '11.01', '11.51', '12.14', '12.44', '13.44', '15.69', '18.01', '20.01', '21.57', '22.51', '23.44', '24.26', '2017-09-25 22:54:25'), ('2960916500', '2017-07-20T03:17:37.456Z', 'XX.0', '9.76', '10.2', '10.64', '11.07', '11.51', '12.07', '12.44', '13.32', '16.07', '18.2', '20.2', '21.51', '22.45', '23.44', '24.33', '2017-09-25 22:54:24'), ('2960023860', '2017-07-20T03:02:44.432Z', 'XX.0', '9.76', '10.26', '10.76', '11.38', '11.82', '12.26', '12.63', '13.57', '16.25', '17.89', '19.89', '21.26', '22.26', '23.44', '24.26', '2017-09-25 22:54:24'), ('2959131220', '2017-07-20T02:47:52.190Z', 'XX.0', '9.89', '10.45', '10.89', '11.44', '11.94', '12.32', '12.76', '13.57', '16.07', '17.76', '19.76', '21.14', '22.33', '23.44', '24.2', '2017-09-25 22:54:24'), ('2958238580', '2017-07-20T02:32:58.521Z', 'XX.0', '9.82', '10.32', '10.7', '11.19', '11.76', '12.32', '12.88', '13.88', '16.07', '17.82', '19.57', '21.26', '22.39', '23.57', '24.2', '2017-09-25 22:54:24'), ('2957345941', '2017-07-20T02:19:36.229Z', 'XX.0', '9.76', '10.32', '10.7', '11.19', '11.82', '12.39', '12.94', '13.88', '15.76', '17.82', '19.76', '20.45', '22.39', '23.44', '24.2', '2017-09-25 22:54:24'), ('2956453301', '2017-07-20T02:04:43.298Z', 'XX.0', '9.76', '10.26', '10.7', '11.32', '11.94', '12.64', '13.19', '14.63', '16.13', '17.82', '18.95', '20.39', '22.26', '23.51', '24.2', '2017-09-25 22:54:24'), ('2955560662', '2017-07-20T01:48:19.954Z', 'XX.0', '9.82', '10.2', '10.57', '11.13', '11.88', '12.64', '13.19', '14.51', '16.32', '17.76', '19.26', '20.76', '22.58', '23.51', '24.2', '2017-09-25 22:54:24'), ('2954668021', '2017-07-20T01:34:57.535Z', 'XX.0', '9.82', '10.2', '10.7', '11.32', '11.88', '12.51', '13.38', '14.38', '16.32', '17.76', '19.57', '20.7', '22.39', '23.51', '24.2', '2017-09-25 22:54:24'), ('2953775382', '2017-07-20T01:18:34.586Z', 'XX.0', '9.82', '10.07', '10.45', '11.19', '11.82', '12.57', '13.32', '14.13', '16.38', '17.76', '19.14', '20.95', '22.39', '23.57', '24.14', '2017-09-25 22:54:24'), ('2952882742', '2017-07-20T01:03:40.790Z', 'XX.0', '9.82', '10.07', '10.64', '11.32', '11.88', '12.45', '13.13', '14.19', '16.32', '17.7', '19.32', '20.7', '22.45', '23.57', '24.14', '2017-09-25 22:54:24'), ('2951990103', '2017-07-20T00:50:18.493Z', 'XX.0', '9.82', '10.07', '10.45', '11.32', '11.94', '12.7', '13.19', '14.26', '15.38', '17.89', '18.89', '20.76', '22.26', '23.38', '24.14', '2017-09-25 22:54:24'), ('2951097462', '2017-07-20T00:33:54.914Z', 'XX.0', '9.82', '10.01', '10.51', '11.51', '12.07', '12.64', '13.26', '14.13', '15.88', '17.89', '19.45', '21.26', '22.14', '23.26', '24.14', '2017-09-25 22:54:24'), ('2950204823', '2017-07-20T00:19:01.895Z', 'XX.0', '9.82', '10.01', '10.45', '11.51', '12.13', '12.64', '13.13', '13.94', '15.44', '17.51', '18.95', '21.45', '22.2', '23.32', '24.14', '2017-09-25 22:54:24'), ('2949312183', '2017-07-20T00:04:08.961Z', 'XX.0', '9.82', '10.01', '10.39', '11.63', '12.01', '12.51', '12.94', '13.94', '15.19', '17.32', '19.26', '20.82', '22.08', '23.19', '24.14', '2017-09-25 22:54:24'), ('2948419544', '2017-07-19T23:49:15.958Z', 'XX.0', '9.82', '10.07', '10.51', '11.51', '11.88', '12.39', '12.76', '13.57', '14.63', '17.2', '19.57', '21.45', '22.45', '23.69', '24.2', '2017-09-25 22:54:24'), ('2947526903', '2017-07-19T23:34:23.359Z', 'XX.0', '9.82', '10.07', '10.51', '11.51', '11.82', '12.32', '12.69', '13.63', '14.94', '17.39', '19.82', '21.2', '22.39', '23.76', '24.2', '2017-09-25 22:54:24'), ('2946634267', '2017-07-19T23:19:30.038Z', 'XX.0', '9.82', '9.95', '10.39', '11.32', '11.69', '12.39', '12.76', '13.63', '14.44', '17.07', '19.07', '21.26', '22.33', '23.76', '24.2', '2017-09-25 22:54:24'), ('2945741628', '2017-07-19T23:06:08.211Z', 'XX.0', '9.76', '10.01', '10.39', '11.19', '11.82', '12.39', '12.76', '13.63', '14.44', '17.07', '18.7', '20.95', '22.51', '23.63', '24.2', '2017-09-25 22:54:24'), ('2944848988', '2017-07-19T22:51:14.850Z', 'XX.0', '9.82', '10.07', '10.45', '11.26', '11.76', '12.26', '12.63', '13.26', '14.38', '16.95', '18.82', '21.01', '22.58', '23.57', '24.26', '2017-09-25 22:54:24'), ('2943956348', '2017-07-19T22:34:51.189Z', 'XX.0', '9.76', '10.07', '10.32', '11.57', '11.94', '12.32', '12.63', '13.32', '14.76', '16.95', '18.32', '20.82', '22.58', '23.63', '24.39', '2017-09-25 22:54:24'), ('2943063708', '2017-07-19T22:19:58.191Z', 'XX.0', '9.76', '10.07', '10.39', '11.26', '11.76', '12.26', '12.63', '13.32', '15.07', '16.64', '17.64', '20.7', '22.26', '23.44', '24.76', '2017-09-25 22:54:24'), ('2942171069', '2017-07-19T22:06:35.914Z', 'XX.0', '9.76', '10.14', '10.57', '11.38', '11.69', '12.26', '12.63', '13.26', '14.88', '16.64', '17.95', '20.39', '22.01', '24.07', '25.2', '2017-09-25 22:54:24'), ('2941278429', '2017-07-19T21:50:12.374Z', 'XX.0', '9.76', '10.07', '10.39', '11.13', '11.69', '12.2', '12.57', '13.38', '14.76', '16.39', '17.45', '20.45', '21.95', '24.13', '25.33', '2017-09-25 22:54:23'), ('2940385789', '2017-07-19T21:35:19.316Z', 'XX.0', '9.76', '10.01', '10.32', '10.94', '11.63', '12.26', '12.63', '13.38', '14.69', '16.07', '17.2', '20.45', '22.14', '24.19', '25.33', '2017-09-25 22:54:23'), ('2939493149', '2017-07-19T21:20:26.928Z', 'XX.0', '9.76', '10.14', '10.51', '11.26', '11.69', '12.26', '12.69', '13.32', '14.57', '15.89', '17.51', '20.82', '22.14', '24.13', '25.33', '2017-09-25 22:54:23'), ('2938600510', '2017-07-19T21:07:04.055Z', 'XX.0', '9.76', '10.26', '10.76', '11.38', '11.82', '12.32', '12.69', '13.63', '14.76', '15.82', '16.89', '20.82', '21.89', '24.57', '25.33', '2017-09-25 22:54:23'), ('2937707870', '2017-07-19T20:50:42.285Z', 'XX.0', '9.76', '10.26', '10.64', '11.44', '11.82', '12.39', '12.76', '13.57', '14.57', '15.76', '16.89', '20.51', '21.76', '24.44', '25.26', '2017-09-25 22:54:23'), ('2936815230', '2017-07-19T20:37:19.211Z', 'XX.0', '9.76', '10.32', '10.76', '11.44', '11.94', '12.39', '12.82', '13.57', '14.88', '15.89', '17.14', '20.32', '21.39', '24.76', '25.39', '2017-09-25 22:54:23'), ('2935922590', '2017-07-19T20:20:55.405Z', 'XX.0', '9.76', '10.51', '11.07', '11.51', '11.82', '12.39', '12.88', '13.82', '14.88', '15.82', '16.82', '20.26', '21.14', '24.82', '25.45', '2017-09-25 22:54:23'), ('2935029951', '2017-07-19T20:07:33.391Z', 'XX.0', '9.76', '10.51', '10.95', '11.44', '11.88', '12.39', '13.01', '13.94', '15.32', '16.2', '17.2', '19.82', '21.2', '24.38', '25.33', '2017-09-25 22:54:23'), ('2934137311', '2017-07-19T19:52:39.604Z', 'XX.0', '9.89', '10.7', '11.14', '11.51', '11.94', '12.39', '12.82', '13.76', '15.07', '16.26', '17.01', '19.45', '21.45', '24.69', '25.39', '2017-09-25 22:54:23'), ('2933244672', '2017-07-19T19:36:17.496Z', 'XX.0', '9.82', '10.7', '11.01', '11.44', '11.76', '12.32', '12.88', '13.88', '15.07', '16.2', '17.14', '19.7', '21.76', '24.51', '25.33', '2017-09-25 22:54:23'), ('2932352028', '2017-07-19T19:21:23.945Z', 'XX.0', '10.01', '10.82', '11.26', '11.69', '12.07', '12.51', '13.07', '14.01', '14.88', '16.01', '16.82', '19.39', '21.45', '24.51', '25.33', '2017-09-25 22:54:23'), ('2931459385', '2017-07-19T19:06:29.881Z', 'XX.0', '10.07', '10.76', '11.2', '11.57', '12.01', '12.39', '12.76', '13.51', '14.63', '15.95', '16.89', '19.64', '22.2', '24.69', '25.39', '2017-09-25 22:54:23'), ('2930566746', '2017-07-19T18:51:36.785Z', 'XX.0', '9.89', '10.64', '11.01', '11.44', '11.82', '12.26', '12.51', '13.32', '14.63', '15.95', '16.89', '19.51', '23.26', '24.51', '25.39', '2017-09-25 22:54:23'), ('2929674105', '2017-07-19T18:38:19.145Z', 'XX.0', '9.7', '10.57', '10.89', '11.32', '11.57', '12.14', '12.38', '13.13', '14.19', '15.7', '17.14', '20.2', '24.2', '24.44', '25.39', '2017-09-25 22:54:23'), ('2928781466', '2017-07-19T18:23:22.837Z', 'XX.0', '9.76', '10.57', '10.89', '11.19', '11.57', '12.2', '12.44', '13.01', '14.19', '15.82', '18.51', '20.45', '23.64', '24.38', '25.33', '2017-09-25 22:54:23'), ('2927888826', '2017-07-19T18:06:57.926Z', 'XX.0', '9.7', '10.57', '10.89', '11.26', '11.57', '12.2', '12.51', '13.19', '14.13', '15.14', '17.51', '20.7', '24.33', '24.44', '25.33', '2017-09-25 22:54:23'), ('2926996187', '2017-07-19T17:52:05.186Z', 'XX.0', '9.7', '10.26', '10.7', '11.07', '11.38', '12.07', '12.38', '13.01', '13.94', '15.2', '17.7', '20.95', '24.33', '24.44', '25.08', '2017-09-25 22:54:23'), ('2926103546', '2017-07-19T17:37:12.053Z', 'XX.0', '9.7', '10.45', '10.76', '11.26', '11.76', '12.32', '12.51', '13.26', '14.07', '15.64', '18.51', '20.82', '24.33', '24.38', '25.14', '2017-09-25 22:54:23'), ('2925210907', '2017-07-19T17:22:19.070Z', 'XX.0', '9.7', '10.07', '10.64', '11.19', '11.63', '12.26', '12.63', '13.38', '14.26', '15.32', '17.51', '20.76', '24.33', '24.44', '25.08', '2017-09-25 22:54:23'), ('2924318271', '2017-07-19T17:07:26.082Z', 'XX.0', '9.64', '9.95', '10.64', '11.26', '11.88', '12.45', '12.76', '13.32', '14.32', '15.64', '17.51', '20.76', '24.33', '24.38', '24.89', '2017-09-25 22:54:23'), ('2923425631', '2017-07-19T16:52:33.153Z', 'XX.0', '9.64', '10.07', '10.64', '11.19', '11.63', '12.26', '12.51', '13.19', '14.38', '15.89', '18.95', '20.82', '24.33', '24.38', '24.58', '2017-09-25 22:54:23'), ('2922532995', '2017-07-19T16:37:40.262Z', 'XX.0', '9.64', '9.89', '10.7', '11.26', '11.88', '12.39', '12.63', '13.32', '14.38', '15.64', '18.2', '21.14', '24.26', '24.38', '24.58', '2017-09-25 22:54:23'), ('2921640357', '2017-07-19T16:22:47.590Z', 'XX.0', '9.64', '9.89', '10.7', '11.51', '12.01', '12.39', '12.57', '13.19', '14.26', '15.57', '19.01', '21.2', '24.26', '24.38', '24.51', '2017-09-25 22:54:23'), ('2920747718', '2017-07-19T16:07:55.089Z', 'XX.0', '9.7', '10.01', '10.64', '11.19', '11.94', '12.32', '12.57', '13.32', '14.44', '15.89', '19.45', '21.32', '24.26', '24.38', '24.45', '2017-09-25 22:54:22'), ('2919855081', '2017-07-19T15:54:32.308Z', 'XX.0', '9.7', '9.82', '10.45', '11.32', '12.01', '12.39', '12.57', '13.26', '14.26', '15.7', '19.2', '21.57', '24.26', '24.38', '24.39', '2017-09-25 22:54:22'), ('2918962445', '2017-07-19T15:39:38.962Z', 'XX.0', '9.7', '9.76', '10.39', '11.26', '12.01', '12.39', '12.63', '13.38', '14.51', '15.95', '19.26', '21.51', '24.26', '24.32', '24.39', '2017-09-25 22:54:22'), ('2917177168', '2017-07-19T15:08:22.437Z', 'XX.0', '9.7', '10.07', '10.57', '11.32', '11.88', '12.39', '12.69', '13.57', '14.63', '15.89', '19.95', '22.64', '24.2', '24.26', '24.39', '2017-09-25 22:54:22'), ('2916284529', '2017-07-19T14:53:30.087Z', 'XX.0', '9.7', '10.2', '10.82', '11.51', '11.94', '12.39', '12.76', '13.57', '14.44', '15.82', '19.76', '22.2', '24.2', '24.26', '24.39', '2017-09-25 22:54:22'), ('2915391889', '2017-07-19T14:38:36.945Z', 'XX.0', '9.7', '10.14', '10.82', '11.51', '11.94', '12.32', '12.63', '13.51', '14.44', '15.89', '19.39', '22.01', '24.2', '24.19', '24.33', '2017-09-25 22:54:22'), ('2914499250', '2017-07-19T14:23:43.647Z', 'XX.0', '9.7', '10.01', '10.7', '11.44', '11.88', '12.32', '12.57', '13.51', '14.51', '16.2', '19.82', '21.89', '24.14', '24.26', '24.33', '2017-09-25 22:54:22'), ('2913606609', '2017-07-19T14:08:50.599Z', 'XX.0', '9.7', '10.14', '10.89', '11.44', '11.88', '12.32', '12.63', '13.63', '14.76', '16.07', '19.76', '21.76', '24.14', '24.19', '24.26', '2017-09-25 22:54:22'), ('2912713970', '2017-07-19T13:53:57.695Z', 'XX.0', '9.7', '10.2', '10.89', '11.57', '11.82', '12.26', '12.63', '13.63', '14.63', '15.89', '19.2', '22.01', '24.08', '24.19', '24.26', '2017-09-25 22:54:22'), ('2911821330', '2017-07-19T13:39:04.683Z', 'XX.0', '9.7', '10.26', '10.89', '11.44', '11.82', '12.26', '12.51', '13.51', '14.38', '15.51', '18.45', '22.26', '24.2', '24.26', '24.26', '2017-09-25 22:54:22'), ('2910928691', '2017-07-19T13:25:42.315Z', 'XX.0', '9.7', '10.2', '10.7', '11.26', '11.69', '12.14', '12.44', '13.44', '14.26', '15.7', '19.07', '22.64', '24.2', '24.19', '24.26', '2017-09-25 22:54:22'), ('2910036050', '2017-07-19T13:10:49.329Z', 'XX.0', '9.7', '10.2', '10.7', '11.19', '11.63', '12.14', '12.44', '13.44', '14.38', '15.95', '20.14', '22.7', '24.14', '24.19', '24.26', '2017-09-25 22:54:22'), ('2909143411', '2017-07-19T12:54:26.141Z', 'XX.0', '9.76', '10.2', '10.64', '11.13', '11.57', '12.07', '12.44', '13.32', '14.44', '15.89', '20.26', '22.64', '24.14', '24.19', '24.26', '2017-09-25 22:54:22'), ('2908250771', '2017-07-19T12:39:32.870Z', 'XX.0', '9.89', '10.39', '10.76', '11.26', '11.57', '12.14', '12.44', '13.44', '14.63', '16.45', '20.57', '22.57', '24.14', '24.19', '24.26', '2017-09-25 22:54:22'), ('2907358132', '2017-07-19T12:24:39.898Z', 'XX.0', '9.95', '10.39', '10.76', '11.26', '11.57', '12.07', '12.38', '13.19', '14.51', '16.57', '20.64', '22.51', '24.14', '24.19', '24.26', '2017-09-25 22:54:22'), ('2906465491', '2017-07-19T12:09:47.423Z', 'XX.0', '9.95', '10.39', '10.76', '11.13', '11.57', '11.95', '12.38', '13.01', '14.38', '16.64', '20.51', '22.51', '23.76', '24.19', '24.26', '2017-09-25 22:54:22'), ('2905572852', '2017-07-19T11:54:53.995Z', 'XX.0', '9.89', '10.32', '10.7', '11.13', '11.44', '11.95', '12.32', '12.88', '14.44', '16.82', '20.26', '22.32', '23.51', '24.26', '24.26', '2017-09-25 22:54:22'), ('2904680212', '2017-07-19T11:40:01.023Z', 'XX.0', '9.89', '10.26', '10.64', '11.07', '11.44', '12.01', '12.38', '12.88', '14.44', '17.01', '20.64', '22.39', '23.45', '24.26', '24.33', '2017-09-25 22:54:22'), ('2903787573', '2017-07-19T11:25:08.062Z', 'XX.0', '9.89', '10.32', '10.7', '11.13', '11.44', '12.07', '12.38', '13.01', '14.69', '17.32', '20.64', '22.39', '23.14', '24.19', '24.33', '2017-09-25 22:54:22'), ('2902894932', '2017-07-19T11:11:45.686Z', 'XX.0', '9.82', '10.2', '10.57', '11.07', '11.38', '12.14', '12.38', '13.13', '14.57', '17.39', '20.57', '22.26', '22.95', '24.19', '24.33', '2017-09-25 22:54:22'), ('2902002293', '2017-07-19T10:55:22.221Z', 'XX.0', '9.82', '10.2', '10.57', '11.07', '11.44', '12.14', '12.38', '13.01', '14.76', '17.39', '20.32', '22.14', '22.83', '24.13', '24.33', '2017-09-25 22:54:22'), ('2901109653', '2017-07-19T10:40:29.191Z', 'XX.0', '9.89', '10.26', '10.7', '11.13', '11.51', '12.26', '12.44', '13.19', '14.94', '17.64', '20.14', '22.07', '22.83', '24.07', '24.33', '2017-09-25 22:54:22'), ('2900217014', '2017-07-19T10:25:36.248Z', 'XX.0', '9.82', '10.14', '10.64', '11.13', '11.69', '12.32', '12.44', '13.01', '15.01', '18.01', '20.39', '22.01', '22.76', '24.01', '24.33', '2017-09-25 22:54:21'), ('2899324374', '2017-07-19T10:12:14.161Z', 'XX.0', '9.76', '10.07', '10.51', '11.13', '11.69', '12.26', '12.44', '13.19', '15.32', '17.82', '20.32', '21.95', '22.83', '23.94', '24.26', '2017-09-25 22:54:21'), ('2898431734', '2017-07-19T09:55:50.792Z', 'XX.0', '9.76', '10.01', '10.57', '11.13', '11.69', '12.32', '12.51', '13.32', '15.69', '18.01', '20.32', '22.01', '22.76', '23.69', '24.26', '2017-09-25 22:54:21'), ('2897539094', '2017-07-19T09:40:57.373Z', 'XX.0', '9.76', '10.07', '10.57', '11.19', '11.88', '12.39', '12.51', '13.38', '15.26', '18.14', '20.45', '22.2', '23.01', '23.51', '24.45', '2017-09-25 22:54:21'), ('2896646455', '2017-07-19T09:26:04.502Z', 'XX.0', '9.76', '10.14', '10.7', '11.32', '12.01', '12.39', '12.57', '13.51', '15.88', '18.45', '20.32', '22.2', '22.95', '23.76', '24.39', '2017-09-25 22:54:21'), ('2895753815', '2017-07-19T09:11:11.490Z', 'XX.0', '9.64', '10.07', '10.7', '11.44', '12.07', '12.45', '12.63', '13.88', '15.94', '17.89', '20.2', '22.32', '22.95', '23.63', '24.39', '2017-09-25 22:54:21'), ('2894861175', '2017-07-19T08:57:49.037Z', 'XX.0', '9.7', '10.2', '10.82', '11.57', '12.13', '12.51', '12.76', '14.19', '15.82', '17.39', '20.26', '22.26', '22.83', '23.94', '24.39', '2017-09-25 22:54:21'), ('2893968535', '2017-07-19T08:41:25.514Z', 'XX.0', '9.7', '10.32', '10.95', '11.63', '12.13', '12.51', '12.94', '14.51', '16.19', '17.51', '20.39', '22.07', '22.7', '24.19', '24.58', '2017-09-25 22:54:21'), ('2893075896', '2017-07-19T08:26:32.598Z', 'XX.0', '9.7', '10.45', '11.07', '11.76', '12.26', '12.57', '13.19', '14.51', '16.13', '17.39', '20.32', '22.14', '22.76', '24.19', '24.58', '2017-09-25 22:54:21'), ('2892183256', '2017-07-19T08:11:39.661Z', 'XX.0', '9.7', '10.51', '11.14', '11.76', '12.32', '12.57', '13.32', '14.57', '16.13', '17.64', '20.32', '22.2', '22.83', '24.19', '24.58', '2017-09-25 22:54:21'), ('2891290616', '2017-07-19T07:58:17.381Z', 'XX.0', '9.76', '10.76', '11.2', '11.76', '12.38', '12.64', '13.51', '15.32', '16', '17.82', '20.51', '22.26', '22.95', '24.19', '24.51', '2017-09-25 22:54:21'), ('2890397976', '2017-07-19T07:41:53.714Z', 'XX.0', '9.76', '10.76', '11.2', '11.69', '12.32', '12.64', '13.63', '15.19', '16.13', '17.95', '20.45', '22.14', '23.01', '24.26', '24.45', '2017-09-25 22:54:21'), ('2889505337', '2017-07-19T07:27:00.766Z', 'XX.0', '9.7', '10.64', '11.01', '11.57', '12.26', '12.64', '13.57', '14.57', '16.13', '17.89', '20.39', '22.14', '23.01', '24.19', '24.39', '2017-09-25 22:54:21'), ('2888612697', '2017-07-19T07:12:07.802Z', 'XX.0', '9.64', '10.39', '10.95', '11.57', '12.32', '12.76', '13.76', '14.82', '15.94', '17.57', '20.26', '22.2', '22.83', '24.19', '24.39', '2017-09-25 22:54:21'), ('2887720057', '2017-07-19T06:57:15.051Z', 'XX.0', '9.64', '10.32', '10.95', '11.57', '12.32', '12.64', '13.57', '14.38', '15.94', '17.51', '20.14', '22.07', '22.89', '24.13', '24.33', '2017-09-25 22:54:21'), ('2886827421', '2017-07-19T06:43:52.358Z', 'XX.0', '9.57', '9.89', '11.07', '11.69', '12.32', '12.76', '13.63', '14.32', '15.94', '17.32', '20.07', '22.07', '22.83', '24.13', '24.39', '2017-09-25 22:54:21'), ('2885934784', '2017-07-19T06:27:30.064Z', 'XX.0', '9.64', '9.89', '11.01', '11.76', '12.32', '12.7', '13.32', '14.32', '16', '17.45', '20.64', '22.14', '22.76', '24.01', '24.2', '2017-09-25 22:54:21'), ('2885042148', '2017-07-19T06:14:06.587Z', 'XX.0', '9.64', '9.82', '11.01', '11.69', '12.32', '12.64', '13.51', '14.32', '16', '18.01', '20.95', '22.01', '22.64', '24.07', '24.26', '2017-09-25 22:54:21'), ('2884149509', '2017-07-19T05:57:43.040Z', 'XX.0', '9.64', '10.07', '11.07', '11.69', '12.07', '12.7', '13.57', '14.32', '16.38', '18.01', '21.2', '22.01', '22.51', '23.82', '24.2', '2017-09-25 22:54:21'), ('2883256868', '2017-07-19T05:44:21.303Z', 'XX.0', '9.64', '10.32', '11.14', '11.69', '12.13', '12.7', '13.44', '14.26', '16.07', '17.7', '21.14', '22.14', '22.58', '23.63', '24.14', '2017-09-25 22:54:21'), ('2882364229', '2017-07-19T05:27:57.106Z', 'XX.0', '9.64', '10.26', '11.14', '11.63', '11.94', '12.64', '13.32', '14.19', '15.38', '17.01', '21.14', '22.14', '22.45', '23.07', '24.14', '2017-09-25 22:54:21'), ('2881471589', '2017-07-19T05:13:04.108Z', 'XX.0', '9.64', '10.01', '11.01', '11.32', '11.63', '12.64', '13.19', '14.19', '15.07', '17.26', '21.14', '21.89', '22.33', '22.88', '24.08', '2017-09-25 22:54:21'), ('2880578953', '2017-07-19T04:58:11.167Z', 'XX.0', '9.64', '9.95', '11.01', '11.32', '11.63', '12.64', '13.07', '14.26', '15.13', '17.32', '21.01', '21.76', '22.26', '22.76', '24.08', '2017-09-25 22:54:20'), ('2879686316', '2017-07-19T04:43:18.197Z', 'XX.0', '9.64', '9.95', '10.82', '11.13', '11.51', '12.7', '13.19', '13.82', '14.88', '17.32', '20.89', '21.64', '22.39', '22.76', '24.08', '2017-09-25 22:54:20'), ('2878793676', '2017-07-19T04:28:25.660Z', 'XX.0', '9.64', '10.2', '10.76', '11.19', '11.82', '12.7', '12.88', '13.57', '14.94', '17.26', '20.7', '21.57', '22.33', '22.76', '24.08', '2017-09-25 22:54:20'), ('2877901036', '2017-07-19T04:13:32.310Z', 'XX.0', '9.64', '10.2', '10.76', '11.32', '12.07', '12.64', '12.88', '13.63', '14.94', '19.2', '20.89', '21.64', '22.33', '22.69', '24.08', '2017-09-25 22:54:20'), ('2877008397', '2017-07-19T03:58:39.758Z', 'XX.0', '9.64', '10.26', '10.95', '11.38', '12.01', '12.64', '12.69', '13.07', '15.07', '19.07', '20.7', '21.57', '22.39', '22.94', '24.14', '2017-09-25 22:54:20'), ('2876115757', '2017-07-19T03:43:48.563Z', 'XX.0', '9.7', '10.39', '10.89', '11.44', '12.26', '12.64', '12.69', '13.01', '15.01', '18.7', '20.45', '21.39', '22.14', '23.57', '24.14', '2017-09-25 22:54:20'), ('2875223117', '2017-07-19T03:28:53.741Z', 'XX.0', '9.76', '10.7', '11.2', '11.63', '12.07', '12.45', '12.57', '12.88', '14.88', '18.14', '20.32', '21.2', '21.76', '23.63', '24.14', '2017-09-25 22:54:20'), ('2874330477', '2017-07-19T03:15:30.914Z', 'XX.0', '9.82', '10.95', '11.26', '11.76', '12.01', '12.39', '12.57', '12.88', '15.01', '18.32', '20.26', '21.07', '21.51', '23.63', '24.14', '2017-09-25 22:54:20'), ('2873437838', '2017-07-19T02:59:07.646Z', 'XX.0', '9.7', '10.45', '11.01', '11.51', '11.76', '12.2', '12.57', '13.19', '15.44', '19.07', '20.2', '21.01', '21.45', '23.63', '24.14', '2017-09-25 22:54:20'), ('2872545198', '2017-07-19T02:45:45.158Z', 'XX.0', '9.64', '10.07', '10.89', '11.38', '11.76', '12.2', '12.63', '13.57', '15.13', '18.95', '20.14', '20.95', '21.33', '23.51', '24.14', '2017-09-25 22:54:20'), ('2871652558', '2017-07-19T02:30:52.073Z', 'XX.0', '9.64', '10.26', '10.89', '11.38', '11.63', '12.14', '12.57', '13.32', '15.69', '18.95', '20.01', '20.57', '21.2', '23.63', '24.14', '2017-09-25 22:54:20'), ('2870759918', '2017-07-19T02:15:59.100Z', 'XX.0', '9.64', '10.26', '10.82', '11.19', '11.57', '12.2', '12.69', '14.26', '16.38', '18.76', '19.76', '20.64', '21.08', '23.57', '24.14', '2017-09-25 22:54:20'), ('2869867279', '2017-07-19T01:59:35.757Z', 'XX.0', '9.64', '10.01', '10.7', '11.13', '11.51', '12.14', '12.63', '13.63', '15.88', '18.51', '19.64', '20.14', '20.95', '23.51', '24.08', '2017-09-25 22:54:20'), ('2868974639', '2017-07-19T01:44:42.742Z', 'XX.0', '9.64', '10.14', '10.89', '11.26', '11.57', '12.14', '12.63', '13.69', '16.38', '18.32', '19.57', '20.14', '20.95', '23.51', '24.08', '2017-09-25 22:54:20'), ('2868081999', '2017-07-19T01:31:20.898Z', 'XX.0', '9.64', '10.64', '11.01', '11.38', '11.69', '12.32', '12.69', '13.63', '16.13', '17.57', '19.45', '20.01', '20.83', '23.63', '24.08', '2017-09-25 22:54:20'), ('2867189359', '2017-07-19T01:16:27.197Z', 'XX.0', '9.64', '10.45', '10.89', '11.26', '11.63', '12.07', '12.57', '13.82', '16.38', '18.2', '19.2', '20.14', '20.7', '23.69', '24.08', '2017-09-25 22:54:20'), ('2866296720', '2017-07-19T01:01:34.328Z', 'XX.0', '9.64', '10.26', '10.76', '11.32', '11.69', '12.2', '12.63', '13.88', '16.38', '18.45', '19.26', '20.07', '21.08', '23.63', '24.08', '2017-09-25 22:54:20'), ('2865404080', '2017-07-19T00:45:11.031Z', 'XX.0', '9.64', '10.07', '10.7', '11.26', '11.69', '12.39', '12.94', '13.88', '16.5', '18.39', '19.39', '20.26', '21.14', '23.69', '24.08', '2017-09-25 22:54:20'), ('2864511440', '2017-07-19T00:30:18.024Z', 'XX.0', '9.64', '10.07', '10.76', '11.32', '11.76', '12.39', '12.76', '14.63', '16.57', '18.2', '19.14', '20.07', '21.26', '23.94', '24.14', '2017-09-25 22:54:20'), ('2863618800', '2017-07-19T00:15:25.142Z', 'XX.0', '9.64', '10.14', '10.82', '11.32', '11.63', '12.26', '12.88', '14.38', '16.75', '18.07', '19.2', '19.95', '21.64', '23.88', '24.08', '2017-09-25 22:54:20'), ('2862726164', '2017-07-19T00:00:32.253Z', 'XX.0', '9.64', '9.7', '10.7', '11.38', '11.76', '12.26', '12.69', '14.07', '16.19', '17.7', '19.07', '19.89', '22.64', '23.94', '24.08', '2017-09-25 22:54:20'), ('2861833528', '2017-07-18T23:47:09.482Z', 'XX.0', '9.64', '9.89', '10.76', '11.57', '11.94', '12.32', '13.01', '14.13', '16.25', '17.45', '18.89', '19.82', '21.95', '23.82', '24.08', '2017-09-25 22:54:20'), ('2860940888', '2017-07-18T23:32:16.618Z', 'XX.0', '9.64', '10.07', '10.82', '11.51', '11.94', '12.64', '13.26', '14.19', '16.13', '17.14', '18.64', '19.82', '22.7', '23.94', '24.08', '2017-09-25 22:54:20'), ('2860048251', '2017-07-18T23:15:53.306Z', 'XX.0', '9.64', '9.76', '10.95', '11.63', '12.01', '12.51', '13.26', '14.76', '16.13', '17.07', '18.14', '20.26', '23.26', '23.88', '24.14', '2017-09-25 22:54:19'), ('2859155611', '2017-07-18T23:01:00.253Z', 'XX.0', '9.64', '10.07', '10.95', '11.63', '12.01', '12.45', '13.01', '14.01', '16', '17.26', '18.32', '20.51', '23.45', '24.01', '24.14', '2017-09-25 22:54:19'), ('2858262975', '2017-07-18T22:47:37.645Z', 'XX.0', '9.64', '9.82', '11.07', '11.57', '11.88', '12.51', '12.94', '13.76', '15.44', '16.76', '18.14', '20.89', '23.39', '24.07', '24.14', '2017-09-25 22:54:19'), ('2857370339', '2017-07-18T22:32:44.703Z', 'XX.0', '9.64', '9.82', '10.89', '11.51', '11.82', '12.39', '12.94', '13.82', '15.44', '16.89', '17.89', '20.07', '23.33', '23.94', '24.14', '2017-09-25 22:54:19'), ('2855585062', '2017-07-18T22:02:58.770Z', 'XX.0', '9.64', '10.01', '11.07', '11.69', '11.94', '12.51', '12.94', '13.69', '14.69', '16.57', '17.82', '21.64', '23.39', '24.07', '24.14', '2017-09-25 22:54:19'), ('2854692422', '2017-07-18T21:46:35.453Z', 'XX.0', '9.64', '10.26', '11.26', '11.82', '12.07', '12.64', '13.01', '13.76', '14.76', '16.57', '18.07', '21.82', '23.33', '24.01', '24.14', '2017-09-25 22:54:19'), ('2853799783', '2017-07-18T21:33:12.822Z', 'XX.0', '9.64', '10.51', '11.32', '11.76', '12.13', '12.57', '12.94', '13.76', '14.76', '16.82', '18.07', '21.76', '23.33', '24.01', '24.14', '2017-09-25 22:54:19'), ('2852907143', '2017-07-18T21:16:49.501Z', 'XX.0', '9.64', '10.57', '11.32', '11.76', '12.19', '12.57', '12.94', '13.69', '14.51', '16.51', '18.07', '21.64', '23.2', '24.01', '24.14', '2017-09-25 22:54:19'), ('2852014503', '2017-07-18T21:01:56.548Z', 'XX.0', '9.64', '10.57', '11.32', '11.88', '12.26', '12.57', '12.88', '13.63', '14.19', '16.07', '17.82', '21.51', '23.08', '23.82', '24.2', '2017-09-25 22:54:19'), ('2851121863', '2017-07-18T20:47:03.622Z', 'XX.0', '9.64', '10.51', '11.32', '11.88', '12.19', '12.57', '13.13', '13.63', '14.26', '15.39', '17.7', '21.95', '23.14', '23.94', '24.14', '2017-09-25 22:54:19'), ('2850229224', '2017-07-18T20:32:10.686Z', 'XX.0', '9.64', '10.82', '11.39', '11.88', '12.19', '12.64', '12.94', '13.57', '14.32', '15.26', '17.76', '21.89', '23.14', '24.13', '24.2', '2017-09-25 22:54:19'), ('2849336584', '2017-07-18T20:18:48.064Z', 'XX.0', '9.7', '11.01', '11.39', '11.88', '12.19', '12.7', '13.19', '13.63', '14.01', '15.7', '18.2', '21.51', '22.89', '24.07', '24.2', '2017-09-25 22:54:19'), ('2848443944', '2017-07-18T20:02:24.718Z', 'XX.0', '9.64', '10.7', '11.26', '11.76', '12.01', '12.39', '12.63', '13.07', '13.69', '15.45', '18.57', '22.01', '23.14', '24.07', '24.14', '2017-09-25 22:54:19'), ('2847551304', '2017-07-18T19:47:31.764Z', 'XX.0', '9.64', '10.95', '11.26', '11.69', '12.01', '12.32', '12.44', '12.94', '13.44', '15.26', '18.26', '21.95', '23.08', '24.13', '24.26', '2017-09-25 22:54:19'), ('2846658665', '2017-07-18T19:32:39.234Z', 'XX.0', '9.64', '10.7', '11.26', '11.76', '12.07', '12.39', '12.51', '12.94', '13.57', '15.01', '18.14', '21.76', '23.01', '24.13', '24.26', '2017-09-25 22:54:19'), ('2845766025', '2017-07-18T19:19:16.430Z', 'XX.0', '9.64', '10.2', '11.07', '11.57', '12.01', '12.26', '12.51', '12.88', '13.63', '14.89', '18.14', '21.76', '23.08', '24.13', '24.26', '2017-09-25 22:54:19'), ('2844873385', '2017-07-18T19:02:52.891Z', 'XX.0', '9.7', '10.82', '11.32', '11.82', '12.13', '12.39', '12.51', '12.82', '13.57', '14.89', '18.26', '21.51', '23.01', '24.13', '24.26', '2017-09-25 22:54:19'), ('2843980745', '2017-07-18T18:47:59.941Z', 'XX.0', '9.89', '10.95', '11.32', '11.82', '12.07', '12.39', '12.57', '12.94', '13.57', '14.76', '17.7', '21.7', '23.2', '24.13', '24.26', '2017-09-25 22:54:19'), ('2843088106', '2017-07-18T18:33:06.990Z', 'XX.0', '9.7', '10.89', '11.32', '11.82', '12.07', '12.39', '12.57', '12.88', '13.57', '14.51', '16.64', '21.64', '23.39', '24.13', '24.2', '2017-09-25 22:54:19'), ('2842195466', '2017-07-18T18:18:14.444Z', 'XX.0', '9.7', '10.7', '11.14', '11.63', '11.88', '12.2', '12.38', '12.69', '13.26', '14.39', '18.14', '21.7', '23.39', '24.13', '24.33', '2017-09-25 22:54:19'), ('2841302827', '2017-07-18T18:03:21.095Z', 'XX.0', '9.7', '10.76', '11.07', '11.63', '11.88', '12.2', '12.38', '12.82', '13.51', '14.39', '18.26', '21.95', '23.51', '24.19', '24.33', '2017-09-25 22:54:19'), ('2840410186', '2017-07-18T17:48:28.484Z', 'XX.0', '9.7', '10.51', '11.07', '11.57', '11.82', '12.07', '12.32', '12.76', '13.51', '14.2', '16.95', '22.07', '23.7', '24.19', '24.33', '2017-09-25 22:54:18'), ('2839517547', '2017-07-18T17:35:05.477Z', 'XX.0', '9.7', '10.51', '10.95', '11.44', '11.76', '12.07', '12.32', '12.57', '13.26', '14.07', '17.32', '21.82', '23.58', '24.26', '24.45', '2017-09-25 22:54:18'), ('2838624907', '2017-07-18T17:20:12.558Z', 'XX.0', '9.7', '10.51', '10.95', '11.38', '11.76', '12.01', '12.13', '12.51', '13.13', '13.95', '17.45', '22.07', '24.08', '24.26', '24.51', '2017-09-25 22:54:18'), ('2837732268', '2017-07-18T17:03:49.718Z', 'XX.0', '9.7', '10.51', '10.95', '11.32', '11.63', '11.95', '12.13', '12.44', '13.32', '14.32', '18.32', '22.07', '23.89', '24.26', '24.33', '2017-09-25 22:54:18'), ('2836839627', '2017-07-18T16:50:26.621Z', 'XX.0', '9.7', '10.32', '10.82', '11.26', '11.51', '11.82', '12.01', '12.38', '13.26', '14.7', '19.39', '22.26', '23.83', '24.26', '24.33', '2017-09-25 22:54:18'), ('2835946988', '2017-07-18T16:34:03.351Z', 'XX.0', '9.64', '10.26', '10.89', '11.26', '11.57', '11.89', '12.07', '12.51', '13.32', '14.76', '19.51', '22.26', '23.45', '24.26', '24.33', '2017-09-25 22:54:18'), ('2835054349', '2017-07-18T16:19:10.370Z', 'XX.0', '9.64', '10.26', '10.89', '11.32', '11.63', '11.82', '12.07', '12.44', '13.32', '14.89', '19.32', '22.14', '23.7', '24.26', '24.33', '2017-09-25 22:54:18'), ('2834161709', '2017-07-18T16:05:48.307Z', 'XX.0', '9.7', '10.64', '10.95', '11.38', '11.63', '11.89', '12.13', '12.51', '13.44', '15.32', '19.32', '22.2', '24.01', '24.26', '24.26', '2017-09-25 22:54:18'), ('2833269069', '2017-07-18T15:50:54.715Z', 'XX.0', '9.7', '10.57', '10.95', '11.38', '11.57', '11.95', '12.19', '12.63', '13.63', '15.57', '19.51', '22.2', '23.89', '24.26', '24.26', '2017-09-25 22:54:18'), ('2832376429', '2017-07-18T15:36:01.795Z', 'XX.0', '9.64', '10.07', '10.89', '11.38', '11.57', '11.89', '12.19', '12.69', '13.76', '15.7', '19.82', '22.45', '24.08', '24.26', '24.2', '2017-09-25 22:54:18'), ('2831483790', '2017-07-18T15:21:08.793Z', 'XX.0', '9.64', '10.14', '10.89', '11.32', '11.51', '11.89', '12.19', '12.76', '13.82', '15.82', '19.89', '22.32', '24.08', '24.19', '24.2', '2017-09-25 22:54:18'), ('2830591150', '2017-07-18T15:04:45.570Z', 'XX.0', '9.64', '10.01', '10.82', '11.32', '11.51', '11.82', '12.19', '12.76', '13.82', '15.82', '19.76', '22.32', '24.08', '24.19', '24.14', '2017-09-25 22:54:18'), ('2829698513', '2017-07-18T14:49:52.682Z', 'XX.0', '9.64', '9.95', '10.89', '11.38', '11.57', '11.95', '12.26', '12.76', '13.94', '15.39', '19.89', '22.7', '24.08', '24.13', '24.14', '2017-09-25 22:54:18'), ('2828805876', '2017-07-18T14:34:59.679Z', 'XX.0', '9.64', '9.89', '10.64', '11.32', '11.51', '11.89', '12.19', '12.51', '13.82', '15.45', '19.82', '23.14', '24.08', '24.13', '24.08', '2017-09-25 22:54:18'), ('2827913240', '2017-07-18T14:21:37.002Z', 'XX.0', '9.64', '9.89', '10.64', '11.32', '11.57', '11.95', '12.19', '12.51', '13.69', '15.51', '19.45', '23.39', '24.08', '24.07', '24.08', '2017-09-25 22:54:18'), ('2827020600', '2017-07-18T14:05:13.816Z', 'XX.0', '9.76', '10.01', '10.7', '11.32', '11.57', '11.95', '12.19', '12.57', '13.63', '15.39', '19.89', '23.45', '24.01', '24.07', '24.08', '2017-09-25 22:54:18'), ('2826127961', '2017-07-18T13:50:20.795Z', 'XX.0', '9.7', '10.07', '10.82', '11.32', '11.51', '11.89', '12.13', '12.51', '13.44', '15.26', '19.95', '23.45', '24.01', '24.01', '24.01', '2017-09-25 22:54:18'), ('2825235320', '2017-07-18T13:36:58.114Z', 'XX.0', '9.7', '10.07', '10.82', '11.32', '11.51', '11.89', '12.13', '12.51', '13.32', '15.39', '19.95', '23.45', '24.01', '24.01', '24.01', '2017-09-25 22:54:18'), ('2824342681', '2017-07-18T13:22:05.211Z', 'XX.0', '9.76', '10.14', '10.76', '11.26', '11.51', '11.89', '12.13', '12.57', '13.32', '15.64', '20.2', '23.45', '23.95', '24.01', '24.01', '2017-09-25 22:54:18'), ('2823450041', '2017-07-18T13:07:12.194Z', 'XX.0', '9.82', '10.14', '10.7', '11.32', '11.51', '11.89', '12.19', '12.51', '13.32', '15.7', '20.7', '23.45', '23.89', '23.94', '23.95', '2017-09-25 22:54:18'), ('2822557402', '2017-07-18T12:50:48.983Z', 'XX.0', '9.82', '10.14', '10.51', '11.19', '11.44', '11.82', '12.13', '12.38', '13.26', '15.89', '20.76', '23.39', '23.89', '23.94', '23.95', '2017-09-25 22:54:18'), ('2821664761', '2017-07-18T12:35:56.012Z', 'XX.0', '9.82', '10.14', '10.51', '11.19', '11.44', '11.82', '12.07', '12.38', '13.44', '16.26', '20.95', '23.45', '23.83', '23.94', '23.95', '2017-09-25 22:54:18'), ('2820772122', '2017-07-18T12:21:03.132Z', 'XX.0', '9.82', '10.14', '10.51', '11.19', '11.44', '11.82', '12.13', '12.57', '13.57', '16.89', '21.07', '23.32', '23.7', '23.88', '23.95', '2017-09-25 22:54:17'), ('2819879483', '2017-07-18T12:06:10.087Z', 'XX.0', '9.82', '10.14', '10.57', '11.19', '11.44', '11.82', '12.19', '12.63', '13.76', '17.01', '21.26', '23.26', '23.51', '23.88', '23.89', '2017-09-25 22:54:17'), ('2818986843', '2017-07-18T11:52:47.654Z', 'XX.0', '9.82', '10.14', '10.57', '11.13', '11.38', '11.82', '12.13', '12.57', '13.82', '16.95', '21.14', '23.01', '23.45', '23.88', '23.95', '2017-09-25 22:54:17'), ('2818094203', '2017-07-18T11:37:54.642Z', 'XX.0', '9.82', '10.14', '10.7', '11.13', '11.38', '11.76', '12.07', '12.51', '13.69', '16.57', '21.14', '22.82', '23.45', '23.76', '23.95', '2017-09-25 22:54:17'), ('2817201563', '2017-07-18T11:21:31.213Z', 'XX.0', '9.82', '10.14', '10.7', '11.19', '11.38', '11.76', '12.07', '12.51', '13.57', '16.51', '20.51', '22.57', '23.39', '23.63', '23.95', '2017-09-25 22:54:17'), ('2816308924', '2017-07-18T11:08:08.497Z', 'XX.0', '9.82', '10.2', '10.76', '11.19', '11.38', '11.82', '12.07', '12.51', '13.44', '16.51', '20.7', '22.64', '23.33', '23.57', '23.95', '2017-09-25 22:54:17'), ('2815416284', '2017-07-18T10:51:45.536Z', 'XX.0', '9.82', '10.2', '10.76', '11.13', '11.38', '11.89', '12.19', '12.63', '13.63', '16.76', '21.01', '22.7', '23.33', '23.57', '24.01', '2017-09-25 22:54:17'), ('2814523644', '2017-07-18T10:38:22.582Z', 'XX.0', '9.82', '10.2', '10.82', '11.19', '11.51', '11.95', '12.26', '12.69', '13.82', '16.7', '21.07', '22.64', '23.2', '23.57', '23.95', '2017-09-25 22:54:17'), ('2813631004', '2017-07-18T10:21:59.397Z', 'XX.0', '9.82', '10.14', '10.76', '11.19', '11.63', '12.14', '12.38', '12.82', '14.13', '16.76', '20.95', '22.89', '23.2', '23.57', '23.95', '2017-09-25 22:54:17'), ('2812738365', '2017-07-18T10:07:06.420Z', 'XX.0', '9.82', '10.14', '10.64', '11.13', '11.57', '12.07', '12.38', '12.76', '13.88', '16.82', '20.89', '22.89', '23.2', '23.44', '24.01', '2017-09-25 22:54:17'), ('2811845725', '2017-07-18T09:52:13.409Z', 'XX.0', '9.76', '10.07', '10.39', '11.07', '11.63', '12.07', '12.32', '12.76', '13.76', '16.82', '20.76', '22.89', '23.14', '23.38', '23.95', '2017-09-25 22:54:17'), ('2810953085', '2017-07-18T09:37:20.504Z', 'XX.0', '9.82', '10.07', '10.26', '10.94', '11.69', '12.14', '12.32', '12.76', '13.76', '16.64', '20.57', '22.76', '23.08', '23.38', '23.89', '2017-09-25 22:54:17'), ('2810060445', '2017-07-18T09:23:57.780Z', 'XX.0', '9.76', '10.07', '10.2', '10.94', '11.63', '12.14', '12.32', '12.94', '14.13', '16.57', '20.07', '22.45', '23.08', '23.32', '23.76', '2017-09-25 22:54:17'), ('2809167806', '2017-07-18T09:07:34.582Z', 'XX.0', '9.76', '10.01', '10.2', '10.88', '11.63', '12.14', '12.32', '13.01', '14.19', '16.7', '20.2', '22.51', '22.95', '23.26', '23.76', '2017-09-25 22:54:17'), ('2808275169', '2017-07-18T08:52:41.617Z', 'XX.0', '9.76', '9.82', '10.07', '10.57', '11.44', '11.95', '12.26', '13.07', '14.26', '16.82', '20.26', '22.39', '22.95', '23.26', '23.76', '2017-09-25 22:54:17'), ('2807382533', '2017-07-18T08:37:48.671Z', 'XX.0', '9.7', '9.89', '10.2', '10.82', '11.51', '12.01', '12.32', '13.13', '14.44', '17.32', '20.26', '22.39', '22.95', '23.19', '23.64', '2017-09-25 22:54:17'), ('2806489896', '2017-07-18T08:22:55.715Z', 'XX.0', '9.7', '9.95', '10.32', '11.01', '11.63', '12.07', '12.51', '13.19', '14.44', '17.51', '20.32', '22.32', '22.95', '23.19', '23.58', '2017-09-25 22:54:17'), ('2805597259', '2017-07-18T08:08:02.761Z', 'XX.0', '9.7', '9.89', '10.26', '10.88', '11.57', '12.01', '12.44', '13.19', '14.51', '17.82', '20.39', '22.45', '22.95', '23.19', '23.64', '2017-09-25 22:54:17'), ('2804704623', '2017-07-18T07:53:09.819Z', 'XX.0', '9.7', '9.95', '10.39', '11.07', '11.63', '12.07', '12.32', '13.07', '14.38', '17.82', '20.26', '22.39', '22.89', '23.19', '23.51', '2017-09-25 22:54:17'), ('2803811983', '2017-07-18T07:39:47.042Z', 'XX.0', '9.76', '10.07', '10.51', '11.19', '11.69', '12.07', '12.38', '13.07', '14.51', '17.14', '20.2', '22.07', '22.89', '23.13', '23.76', '2017-09-25 22:54:17'), ('2802919344', '2017-07-18T07:23:23.880Z', 'XX.0', '9.7', '10.2', '10.51', '11.19', '11.63', '12.01', '12.38', '13.13', '14.44', '17.64', '20.26', '22.07', '22.89', '23.13', '23.45', '2017-09-25 22:54:17'), ('2802026703', '2017-07-18T07:08:30.947Z', 'XX.0', '9.76', '10.2', '10.51', '11.19', '11.63', '12.07', '12.38', '13.19', '14.51', '17.76', '20.32', '22.14', '22.83', '23.13', '23.33', '2017-09-25 22:54:17'), ('2801134064', '2017-07-18T06:55:08.134Z', 'XX.0', '9.7', '10.14', '10.57', '11.07', '11.57', '12.01', '12.44', '13.19', '14.82', '17.82', '20.39', '22.01', '22.83', '23.07', '23.26', '2017-09-25 22:54:17'), ('2800241424', '2017-07-18T06:40:15.200Z', 'XX.0', '9.76', '10.26', '10.7', '11.19', '11.57', '12.01', '12.38', '13.13', '14.69', '18.26', '20.39', '22.01', '22.83', '23.01', '23.26', '2017-09-25 22:54:16'), ('2799348785', '2017-07-18T06:25:22.202Z', 'XX.0', '9.76', '10.32', '10.7', '11.19', '11.57', '12.07', '12.57', '13.32', '15.01', '18.26', '20.32', '22.14', '22.76', '23.01', '23.2', '2017-09-25 22:54:16'), ('2798456144', '2017-07-18T06:08:59.094Z', 'XX.0', '9.76', '10.51', '10.82', '11.38', '11.69', '12.14', '12.51', '13.38', '15.07', '18.14', '20.26', '22.14', '22.76', '23.01', '23.14', '2017-09-25 22:54:16'), ('2797563505', '2017-07-18T05:54:06.129Z', 'XX.0', '9.76', '10.57', '10.95', '11.38', '11.69', '12.2', '12.57', '13.32', '15.19', '18.26', '20.26', '22.07', '22.76', '22.94', '23.14', '2017-09-25 22:54:16'), ('2796670865', '2017-07-18T05:39:15.190Z', 'XX.0', '9.76', '10.64', '11.01', '11.44', '11.69', '12.2', '12.51', '13.38', '15.13', '18.45', '20.39', '22.14', '22.7', '22.94', '23.14', '2017-09-25 22:54:16'), ('2795778226', '2017-07-18T05:24:20.214Z', 'XX.0', '9.82', '10.64', '10.95', '11.38', '11.69', '12.2', '12.57', '13.38', '15.13', '18.45', '20.64', '22.14', '22.64', '22.88', '23.08', '2017-09-25 22:54:16'), ('2794885585', '2017-07-18T05:09:27.251Z', 'XX.0', '9.89', '10.51', '10.82', '11.32', '11.69', '12.2', '12.57', '13.32', '14.94', '18.7', '20.51', '22.14', '22.64', '22.88', '23.08', '2017-09-25 22:54:16'), ('2793992946', '2017-07-18T04:54:34.597Z', 'XX.0', '9.82', '10.51', '10.89', '11.32', '11.69', '12.2', '12.63', '13.57', '15.76', '18.64', '20.51', '22.26', '22.58', '22.82', '23.08', '2017-09-25 22:54:16'), ('2793100306', '2017-07-18T04:39:41.346Z', 'XX.0', '9.76', '10.51', '10.89', '11.26', '11.63', '12.26', '12.76', '13.82', '15.26', '18.95', '20.64', '22.26', '22.58', '22.94', '23.14', '2017-09-25 22:54:16'), ('2792207667', '2017-07-18T04:24:48.360Z', 'XX.0', '9.7', '10.51', '10.82', '11.26', '11.69', '12.26', '12.76', '13.82', '15.57', '18.39', '20.57', '22.32', '22.64', '22.94', '23.51', '2017-09-25 22:54:16'), ('2791315026', '2017-07-18T04:09:55.450Z', 'XX.0', '9.7', '10.45', '10.76', '11.26', '11.63', '12.26', '12.76', '13.69', '15.57', '18.76', '20.7', '22.32', '22.58', '22.88', '23.7', '2017-09-25 22:54:16'), ('2790422387', '2017-07-18T03:55:02.507Z', 'XX.0', '9.7', '10.39', '10.82', '11.26', '11.63', '12.32', '12.76', '13.63', '15.32', '18.95', '20.89', '22.2', '22.58', '22.82', '23.7', '2017-09-25 22:54:16'), ('2788637108', '2017-07-18T03:26:46.863Z', 'XX.0', '9.7', '10.26', '10.76', '11.26', '11.51', '12.07', '12.69', '13.63', '15.57', '18.95', '20.64', '22.01', '22.51', '22.82', '23.76', '2017-09-25 22:54:16'), ('2787744467', '2017-07-18T03:10:23.655Z', 'XX.0', '9.7', '10.2', '10.76', '11.32', '11.57', '12.2', '12.88', '13.94', '16.5', '19.01', '20.64', '22.01', '22.51', '22.82', '23.83', '2017-09-25 22:54:16'), ('2786851828', '2017-07-18T02:55:30.630Z', 'XX.0', '9.7', '10.14', '10.57', '11.19', '11.63', '12.26', '12.82', '13.88', '16.5', '19.01', '20.57', '21.89', '22.39', '22.82', '23.76', '2017-09-25 22:54:16'), ('2785959188', '2017-07-18T02:40:37.894Z', 'XX.0', '9.7', '10.14', '10.51', '11.13', '11.63', '12.32', '12.94', '14.13', '16', '18.89', '20.45', '21.7', '22.33', '22.82', '23.76', '2017-09-25 22:54:16'), ('2785066549', '2017-07-18T02:25:44.911Z', 'XX.0', '9.76', '10.2', '10.51', '11.13', '11.63', '12.45', '13.07', '14.07', '16.07', '18.7', '20.57', '21.64', '22.26', '22.82', '23.76', '2017-09-25 22:54:16'), ('2784173908', '2017-07-18T02:10:54.790Z', 'XX.0', '9.82', '10.32', '10.64', '11.32', '11.76', '12.39', '13.01', '14.13', '15.51', '18.26', '20.57', '21.51', '22.08', '22.51', '23.64', '2017-09-25 22:54:16'), ('2783281269', '2017-07-18T01:57:28.939Z', 'XX.0', '9.89', '10.26', '10.57', '11.26', '11.76', '12.57', '13.19', '14.07', '15.26', '18.39', '20.64', '21.57', '22.14', '22.57', '23.58', '2017-09-25 22:54:16'), ('2782388629', '2017-07-18T01:42:35.989Z', 'XX.0', '9.82', '10.32', '10.7', '11.32', '11.82', '12.7', '13.26', '14.19', '15.32', '18.64', '20.7', '21.57', '22.14', '22.82', '23.58', '2017-09-25 22:54:16'), ('2781495990', '2017-07-18T01:26:12.851Z', 'XX.0', '9.89', '10.32', '10.64', '11.32', '11.76', '12.57', '13.13', '14.07', '14.88', '18.76', '20.57', '21.51', '22.08', '22.57', '23.45', '2017-09-25 22:54:16'), ('2780603350', '2017-07-18T01:11:21.516Z', 'XX.0', '9.82', '10.32', '10.7', '11.38', '11.94', '12.89', '13.38', '14.07', '15.07', '18.64', '20.57', '21.51', '22.08', '22.76', '23.39', '2017-09-25 22:54:16'), ('2779710707', '2017-07-18T00:57:57.617Z', 'XX.0', '10.14', '10.57', '11.01', '11.57', '12.07', '12.82', '13.51', '14.26', '15.13', '18.64', '20.39', '21.26', '21.83', '22.82', '23.33', '2017-09-25 22:54:15'), ('2778818064', '2017-07-18T00:41:34.315Z', 'XX.0', '10.01', '10.45', '10.82', '11.51', '12.07', '12.89', '13.38', '14.19', '14.94', '18.57', '20.32', '21.2', '21.89', '22.76', '23.26', '2017-09-25 22:54:15'), ('2777925422', '2017-07-18T00:26:41.020Z', 'XX.0', '10.07', '10.39', '10.76', '11.38', '11.88', '12.7', '13.26', '14.01', '14.88', '18.57', '20.2', '21.2', '21.95', '22.88', '23.33', '2017-09-25 22:54:15'), ('2777032778', '2017-07-18T00:13:19.542Z', 'XX.0', '10.07', '10.45', '10.76', '11.57', '11.94', '12.7', '13.07', '13.88', '14.94', '18.26', '20.26', '21.26', '22.26', '22.88', '23.39', '2017-09-25 22:54:15'), ('2776140139', '2017-07-17T23:56:55.122Z', 'XX.0', '9.89', '10.39', '10.7', '11.44', '11.82', '12.51', '12.88', '13.57', '14.88', '17.82', '20.07', '21.32', '22.26', '22.88', '23.39', '2017-09-25 22:54:15'), ('2775247499', '2017-07-17T23:42:02.150Z', 'XX.0', '9.76', '10.26', '10.51', '11.07', '11.82', '12.51', '12.76', '13.38', '14.57', '17.32', '19.95', '21.26', '22.33', '22.94', '23.39', '2017-09-25 22:54:15'), ('2774354860', '2017-07-17T23:27:09.232Z', 'XX.0', '9.7', '10.32', '10.57', '11.19', '11.69', '12.07', '12.51', '13.07', '14.32', '18.01', '19.76', '21.01', '22.33', '22.94', '23.51', '2017-09-25 22:54:15'), ('2773462219', '2017-07-17T23:13:46.533Z', 'XX.0', '9.64', '10.26', '10.51', '11.07', '11.63', '12.01', '12.57', '13.13', '14.69', '17.32', '19.64', '21.32', '22.2', '22.88', '23.58', '2017-09-25 22:54:15'), ('2772569580', '2017-07-17T22:57:23.498Z', 'XX.0', '9.7', '10.39', '10.76', '11.32', '11.76', '12.2', '12.57', '13.07', '14.63', '17.39', '19.51', '21.26', '22.2', '22.82', '23.51', '2017-09-25 22:54:15'), ('2771676940', '2017-07-17T22:42:30.386Z', 'XX.0', '9.7', '10.39', '10.82', '11.44', '11.69', '12.14', '12.51', '13.01', '14.69', '17.45', '19.51', '21.51', '22.26', '22.88', '23.58', '2017-09-25 22:54:15'), ('2770784296', '2017-07-17T22:27:37.528Z', 'XX.0', '10.01', '10.51', '10.82', '11.38', '11.69', '12.2', '12.44', '13.07', '15.01', '17.39', '18.76', '21.32', '22.2', '22.82', '23.58', '2017-09-25 22:54:15'), ('2769891657', '2017-07-17T22:14:14.583Z', 'XX.0', '9.82', '10.45', '10.95', '11.51', '11.82', '12.26', '12.63', '13.13', '14.69', '17.14', '18.82', '21.32', '22.2', '22.82', '23.7', '2017-09-25 22:54:15'), ('2768999018', '2017-07-17T21:57:52.711Z', 'XX.0', '9.7', '10.32', '10.76', '11.38', '11.76', '12.26', '12.63', '13.13', '14.26', '17.32', '19.95', '21.7', '22.2', '22.88', '23.7', '2017-09-25 22:54:15'), ('2768106378', '2017-07-17T21:42:58.529Z', 'XX.0', '9.64', '10.45', '10.95', '11.32', '11.63', '12.07', '12.51', '13.07', '14.76', '16.89', '18.95', '21.57', '22.14', '22.82', '23.7', '2017-09-25 22:54:15'), ('2767213739', '2017-07-17T21:29:35.688Z', 'XX.0', '9.64', '10.39', '10.82', '11.32', '11.69', '12.2', '12.57', '13.07', '14.44', '17.26', '19.26', '21.51', '22.01', '22.82', '23.7', '2017-09-25 22:54:15'), ('2766321098', '2017-07-17T21:13:12.647Z', 'XX.0', '9.7', '10.57', '10.89', '11.26', '11.69', '12.32', '12.57', '13.07', '14.88', '17.26', '19.57', '21.51', '22.08', '22.69', '23.7', '2017-09-25 22:54:15'), ('2765428459', '2017-07-17T20:58:19.635Z', 'XX.0', '9.64', '10.2', '10.64', '11.19', '11.57', '12.07', '12.44', '13.07', '14.76', '17.07', '19.2', '21.32', '21.95', '22.63', '23.64', '2017-09-25 22:54:15'), ('2764535819', '2017-07-17T20:43:28.821Z', 'XX.0', '9.64', '10.45', '10.76', '11.26', '11.63', '12.07', '12.44', '13.07', '15.32', '17.45', '19.7', '21.57', '22.08', '22.69', '23.76', '2017-09-25 22:54:15'), ('2763643180', '2017-07-17T20:28:33.719Z', 'XX.0', '9.64', '10.14', '10.76', '11.19', '11.57', '11.89', '12.44', '13.19', '15.63', '17.45', '19.51', '21.45', '21.95', '22.57', '23.95', '2017-09-25 22:54:15'), ('2762750539', '2017-07-17T20:13:40.831Z', 'XX.0', '9.7', '10.57', '10.89', '11.26', '11.63', '12.26', '12.76', '13.38', '15.19', '17.2', '19.7', '21.39', '22.01', '22.57', '23.89', '2017-09-25 22:54:15'), ('2761857900', '2017-07-17T19:58:48.111Z', 'XX.0', '9.64', '10.45', '10.89', '11.26', '11.57', '12.01', '12.63', '13.63', '14.88', '17.64', '19.76', '21.39', '22.01', '22.94', '24.26', '2017-09-25 22:54:15'), ('2760965260', '2017-07-17T19:45:25.039Z', 'XX.0', '9.64', '10.51', '10.82', '11.26', '11.63', '12.14', '12.76', '13.76', '14.94', '17.57', '20.01', '21.39', '22.01', '22.88', '24.2', '2017-09-25 22:54:15'), ('2760072621', '2017-07-17T19:29:01.900Z', 'XX.0', '9.64', '10.51', '10.89', '11.32', '11.69', '12.39', '12.82', '13.69', '14.88', '17.95', '19.82', '21.26', '21.95', '22.76', '24.26', '2017-09-25 22:54:14'), ('2759179980', '2017-07-17T19:14:08.926Z', 'XX.0', '9.64', '10.32', '10.82', '11.26', '11.57', '12.07', '12.69', '13.88', '15.01', '18.01', '20.14', '21.39', '22.01', '23.07', '24.33', '2017-09-25 22:54:14'), ('2758287341', '2017-07-17T18:59:15.990Z', 'XX.0', '9.64', '10.45', '10.82', '11.32', '11.63', '12.26', '12.88', '13.76', '14.88', '18.64', '20.07', '21.32', '22.08', '23.57', '24.33', '2017-09-25 22:54:14'), ('2757394701', '2017-07-17T18:44:23.032Z', 'XX.0', '9.64', '10.57', '10.89', '11.26', '11.57', '12.07', '12.88', '13.82', '15.13', '18.32', '19.82', '21.32', '22.08', '23.38', '24.64', '2017-09-25 22:54:14'), ('2756502062', '2017-07-17T18:29:30.368Z', 'XX.0', '9.64', '10.07', '10.7', '11.19', '11.57', '12.01', '12.76', '13.82', '15.07', '18.26', '19.95', '21.39', '22.45', '23.51', '24.33', '2017-09-25 22:54:14'), ('2755609421', '2017-07-17T18:14:37.105Z', 'XX.0', '9.64', '10.57', '11.01', '11.38', '11.69', '12.2', '12.69', '13.69', '14.88', '18.07', '20.01', '21.57', '22.7', '23.51', '24.39', '2017-09-25 22:54:14'), ('2754716782', '2017-07-17T17:59:44.148Z', 'XX.0', '9.64', '10.26', '10.82', '11.32', '11.63', '12.32', '12.88', '13.94', '15.07', '18.07', '19.95', '21.39', '22.7', '23.51', '24.33', '2017-09-25 22:54:14'), ('2753824142', '2017-07-17T17:46:21.226Z', 'XX.0', '9.64', '10.45', '10.89', '11.38', '11.76', '12.39', '12.88', '13.69', '14.69', '18.2', '20.32', '21.76', '22.89', '23.51', '24.2', '2017-09-25 22:54:14'), ('2752931503', '2017-07-17T17:31:28.652Z', 'XX.0', '9.64', '10.07', '10.76', '11.44', '11.76', '12.32', '12.88', '13.76', '15.13', '18.2', '19.89', '21.76', '22.89', '23.57', '24.2', '2017-09-25 22:54:14'), ('2752038865', '2017-07-17T17:15:05.514Z', 'XX.0', '9.64', '9.89', '10.76', '11.44', '11.76', '12.39', '12.94', '13.76', '14.82', '17.82', '20.2', '21.95', '23.08', '23.63', '24.01', '2017-09-25 22:54:14'), ('2751146229', '2017-07-17T17:01:42.388Z', 'XX.0', '9.64', '9.95', '10.64', '11.38', '11.69', '12.32', '12.88', '13.76', '15.07', '18.14', '20.14', '21.95', '23.01', '23.51', '24.01', '2017-09-25 22:54:14'), ('2750253589', '2017-07-17T16:45:22.557Z', 'XX.0', '9.64', '10.07', '10.64', '11.32', '11.69', '12.26', '12.94', '13.82', '15.07', '18.01', '20.32', '22.01', '23.01', '23.51', '24.01', '2017-09-25 22:54:14'), ('2749360953', '2017-07-17T16:30:26.605Z', 'XX.0', '9.64', '9.95', '10.64', '11.32', '11.63', '12.26', '13.01', '14.01', '15.26', '17.95', '20.07', '22.14', '23.08', '23.57', '23.95', '2017-09-25 22:54:14'), ('2748468314', '2017-07-17T16:17:03.484Z', 'XX.0', '9.64', '10.2', '10.7', '11.32', '11.63', '12.2', '12.82', '13.88', '15.44', '18.07', '20.32', '22.14', '22.95', '23.51', '23.95', '2017-09-25 22:54:14'), ('2747575673', '2017-07-17T16:02:10.707Z', 'XX.0', '9.64', '10.45', '10.89', '11.38', '11.69', '12.2', '12.76', '13.88', '15.57', '17.89', '20.26', '21.7', '22.89', '23.51', '23.95', '2017-09-25 22:54:14'), ('2746683034', '2017-07-17T15:47:18.217Z', 'XX.0', '9.76', '10.51', '11.01', '11.38', '11.63', '12.14', '12.63', '13.69', '15.51', '17.76', '19.95', '21.82', '22.95', '23.44', '23.83', '2017-09-25 22:54:14'), ('2745790394', '2017-07-17T15:30:54.561Z', 'XX.0', '9.89', '10.57', '10.95', '11.44', '11.69', '12.14', '12.57', '13.51', '15.38', '17.82', '19.95', '21.89', '22.83', '23.44', '23.89', '2017-09-25 22:54:14'), ('2744897755', '2017-07-17T15:16:01.598Z', 'XX.0', '9.82', '10.51', '10.89', '11.38', '11.69', '12.14', '12.63', '13.57', '15.57', '17.76', '19.89', '22.01', '22.95', '23.44', '23.89', '2017-09-25 22:54:14'), ('2744005114', '2017-07-17T15:01:08.608Z', 'XX.0', '9.89', '10.51', '10.82', '11.38', '11.63', '12.07', '12.51', '13.51', '15.82', '17.89', '20.01', '21.89', '22.89', '23.44', '23.95', '2017-09-25 22:54:14'), ('2743112475', '2017-07-17T14:46:15.951Z', 'XX.0', '9.89', '10.51', '10.89', '11.38', '11.63', '12.07', '12.44', '13.57', '16.19', '18.07', '20.14', '21.89', '22.83', '23.38', '23.95', '2017-09-25 22:54:14'), ('2742219835', '2017-07-17T14:31:22.757Z', 'XX.0', '9.95', '10.51', '10.82', '11.38', '11.69', '12.14', '12.51', '13.76', '16.32', '18.07', '19.76', '21.76', '22.76', '23.38', '23.89', '2017-09-25 22:54:14'), ('2741327196', '2017-07-17T14:16:29.939Z', 'XX.0', '9.95', '10.51', '10.76', '11.32', '11.63', '12.07', '12.38', '13.44', '16.07', '18.14', '19.89', '21.76', '22.7', '23.38', '23.89', '2017-09-25 22:54:14'), ('2740434555', '2017-07-17T14:01:36.778Z', 'XX.0', '9.82', '10.45', '10.76', '11.26', '11.63', '12.01', '12.38', '13.32', '16.07', '18.26', '19.76', '21.76', '22.7', '23.32', '23.7', '2017-09-25 22:54:13'), ('2739541916', '2017-07-17T13:48:13.854Z', 'XX.0', '9.7', '10.45', '10.7', '11.19', '11.69', '12.07', '12.38', '13.44', '15.76', '18.26', '19.76', '21.76', '22.64', '23.32', '23.76', '2017-09-25 22:54:13'), ('2738649276', '2017-07-17T13:33:21.542Z', 'XX.0', '9.7', '10.39', '10.7', '11.19', '11.69', '12.01', '12.51', '13.44', '15.69', '18.51', '20.32', '21.89', '22.64', '23.32', '23.7', '2017-09-25 22:54:13'), ('2737756637', '2017-07-17T13:16:57.933Z', 'XX.0', '9.7', '10.39', '10.64', '11.19', '11.69', '12.07', '12.57', '13.38', '15.69', '18.64', '20.51', '21.89', '22.64', '23.32', '23.7', '2017-09-25 22:54:13'), ('2736863996', '2017-07-17T13:02:04.981Z', 'XX.0', '9.64', '10.39', '10.7', '11.26', '11.69', '12.14', '12.63', '13.57', '15.82', '18.89', '20.64', '21.82', '22.58', '23.32', '23.64', '2017-09-25 22:54:13'), ('2735971357', '2017-07-17T12:48:42.002Z', 'XX.0', '9.64', '10.32', '10.64', '11.32', '11.69', '12.26', '12.76', '14.19', '16.13', '18.95', '20.95', '21.76', '22.58', '23.26', '23.64', '2017-09-25 22:54:13'), ('2735078717', '2017-07-17T12:33:49.060Z', 'XX.0', '9.64', '10.2', '10.57', '11.38', '11.76', '12.39', '12.88', '14.32', '15.94', '18.82', '21.01', '21.76', '22.51', '23.13', '23.58', '2017-09-25 22:54:13'), ('2734186078', '2017-07-17T12:18:56.090Z', 'XX.0', '9.64', '10.07', '10.57', '11.26', '11.76', '12.39', '12.88', '14.01', '15.76', '18.76', '20.95', '21.76', '22.45', '23.01', '23.58', '2017-09-25 22:54:13'), ('2733293441', '2017-07-17T12:04:03.142Z', 'XX.0', '9.64', '9.89', '10.45', '11.32', '11.88', '12.45', '12.94', '14.26', '15.82', '18.7', '21.07', '21.82', '22.51', '23.13', '23.58', '2017-09-25 22:54:13'), ('2732400804', '2017-07-17T11:49:10.220Z', 'XX.0', '9.64', '9.95', '10.64', '11.57', '11.88', '12.45', '13.07', '14.38', '15.88', '18.64', '21.01', '21.82', '22.51', '23.13', '23.58', '2017-09-25 22:54:13'), ('2731508168', '2017-07-17T11:32:47.270Z', 'XX.0', '9.64', '9.89', '10.7', '11.51', '12.01', '12.51', '13.07', '14.38', '16.13', '18.64', '21.01', '21.76', '22.45', '23.01', '23.64', '2017-09-25 22:54:13'), ('2730615531', '2017-07-17T11:19:24.724Z', 'XX.0', '9.64', '9.82', '10.7', '11.57', '12.01', '12.51', '13.19', '14.51', '16', '18.51', '21.07', '21.82', '22.51', '22.94', '23.64', '2017-09-25 22:54:13'), ('2729722895', '2017-07-17T11:03:01.322Z', 'XX.0', '9.64', '9.95', '10.82', '11.51', '12.07', '12.64', '13.13', '14.38', '15.88', '18.51', '20.95', '21.82', '22.45', '22.94', '23.64', '2017-09-25 22:54:13'), ('2728830255', '2017-07-17T10:49:38.365Z', 'XX.0', '9.64', '10.01', '10.7', '11.51', '11.94', '12.45', '13.13', '14.19', '15.82', '18.39', '20.2', '21.7', '22.39', '22.88', '23.64', '2017-09-25 22:54:13'), ('2727937618', '2017-07-17T10:33:15.498Z', 'XX.0', '9.64', '9.76', '10.82', '11.57', '11.94', '12.51', '13.19', '14.26', '16.38', '18.45', '20.14', '21.76', '22.45', '23.07', '23.7', '2017-09-25 22:54:13'), ('2727044982', '2017-07-17T10:19:52.760Z', 'XX.0', '9.64', '9.82', '10.76', '11.51', '11.94', '12.51', '13.19', '14.26', '16.19', '18.2', '20.2', '21.89', '22.51', '23.07', '23.7', '2017-09-25 22:54:13'), ('2726152345', '2017-07-17T10:04:59.475Z', 'XX.0', '9.64', '9.89', '10.7', '11.51', '11.88', '12.57', '13.32', '14.32', '16.07', '18.2', '20.45', '21.82', '22.39', '22.94', '23.76', '2017-09-25 22:54:13'), ('2725259706', '2017-07-17T09:48:36.569Z', 'XX.0', '9.64', '10.2', '11.07', '11.63', '12.01', '12.89', '13.32', '14.19', '16.5', '18.57', '20.95', '21.89', '22.45', '23.19', '23.76', '2017-09-25 22:54:13'), ('2724367066', '2017-07-17T09:33:43.620Z', 'XX.0', '9.64', '10.39', '11.14', '11.76', '12.13', '13.07', '13.38', '14.26', '16.38', '18.39', '20.89', '21.89', '22.45', '23.19', '23.76', '2017-09-25 22:54:13'), ('2723474426', '2017-07-17T09:18:50.655Z', 'XX.0', '9.64', '10.45', '11.14', '11.82', '12.13', '13.01', '13.38', '14.26', '15.94', '18.01', '20.64', '21.82', '22.39', '23.32', '23.76', '2017-09-25 22:54:13'), ('2722581786', '2017-07-17T09:05:27.624Z', 'XX.0', '9.64', '10.51', '11.01', '11.69', '12.07', '13.01', '13.32', '14.44', '15.76', '17.7', '20.39', '21.76', '22.39', '23.13', '23.7', '2017-09-25 22:54:13'), ('2721689147', '2017-07-17T08:50:34.650Z', 'XX.0', '9.64', '10.57', '11.14', '11.76', '12.01', '12.89', '13.26', '14.32', '15.51', '17.7', '19.95', '21.76', '22.39', '23.26', '23.7', '2017-09-25 22:54:13'), ('2720796507', '2017-07-17T08:34:11.786Z', 'XX.0', '9.76', '10.64', '11.2', '11.76', '12.13', '12.82', '13.26', '14.38', '15.76', '17.82', '20.01', '21.76', '22.39', '23.38', '23.76', '2017-09-25 22:54:13'), ('2719903867', '2017-07-17T08:19:18.874Z', 'XX.0', '9.7', '10.64', '11.26', '11.69', '12.01', '12.57', '13.19', '14.63', '15.76', '17.7', '20.26', '21.57', '22.39', '23.51', '23.83', '2017-09-25 22:54:12'), ('2719011227', '2017-07-17T08:04:25.853Z', 'XX.0', '9.64', '10.51', '11.14', '11.63', '11.94', '12.51', '13.19', '14.76', '15.57', '17.57', '20.01', '21.7', '22.39', '23.51', '23.83', '2017-09-25 22:54:12'), ('2718118588', '2017-07-17T07:49:33.083Z', 'XX.0', '9.7', '10.57', '11.14', '11.51', '11.88', '12.39', '13.26', '14.88', '15.76', '17.64', '20.07', '21.51', '22.39', '23.44', '23.76', '2017-09-25 22:54:12'), ('2717225948', '2017-07-17T07:34:39.951Z', 'XX.0', '9.7', '10.57', '11.07', '11.51', '11.88', '12.45', '13.32', '14.88', '15.88', '17.95', '19.95', '21.51', '22.39', '23.51', '23.76', '2017-09-25 22:54:12'), ('2716333308', '2017-07-17T07:21:17.902Z', 'XX.0', '9.64', '10.39', '10.95', '11.57', '11.94', '12.51', '13.32', '14.88', '15.82', '17.45', '19.89', '21.39', '22.33', '23.57', '23.76', '2017-09-25 22:54:12'), ('2715440668', '2017-07-17T07:04:54.045Z', 'XX.0', '9.64', '10.45', '10.64', '11.44', '11.88', '12.51', '13.07', '14.69', '15.76', '17.76', '20.14', '21.32', '22.33', '23.51', '23.7', '2017-09-25 22:54:12'), ('2714548029', '2017-07-17T06:50:01.088Z', 'XX.0', '9.64', '10.32', '10.57', '11.44', '11.94', '12.51', '13.13', '14.69', '16.07', '17.76', '20.2', '21.51', '22.26', '23.51', '23.7', '2017-09-25 22:54:12'), ('2713655389', '2017-07-17T06:36:38.031Z', 'XX.0', '9.64', '10.26', '10.7', '11.44', '11.94', '12.45', '12.82', '14.01', '16.32', '17.95', '20.14', '21.45', '22.2', '23.51', '23.7', '2017-09-25 22:54:12'), ('2712762749', '2017-07-17T06:20:15.577Z', 'XX.0', '9.64', '10.32', '10.76', '11.51', '11.94', '12.45', '12.69', '13.88', '15.82', '18.26', '20.14', '21.26', '22.2', '23.32', '23.7', '2017-09-25 22:54:12'), ('2711870109', '2017-07-17T06:05:22.204Z', 'XX.0', '9.64', '10.32', '10.76', '11.51', '11.88', '12.45', '12.76', '13.82', '15.38', '18.45', '20.2', '20.82', '22.14', '23.13', '23.64', '2017-09-25 22:54:12'), ('2710977470', '2017-07-17T05:51:59.128Z', 'XX.0', '9.64', '10.32', '10.7', '11.38', '11.88', '12.32', '12.57', '13.32', '15.26', '18.07', '19.64', '20.89', '22.08', '23.32', '23.7', '2017-09-25 22:54:12'), ('2710084830', '2017-07-17T05:35:36.379Z', 'XX.0', '9.64', '10.26', '10.57', '11.44', '11.88', '12.26', '12.44', '13.07', '15.13', '18.2', '19.51', '21.07', '21.95', '23.38', '23.7', '2017-09-25 22:54:12'), ('2709192190', '2017-07-17T05:20:43.338Z', 'XX.0', '9.64', '10.26', '10.51', '11.32', '11.69', '12.14', '12.44', '13.19', '15.26', '17.64', '19.45', '20.95', '22.14', '23.32', '23.7', '2017-09-25 22:54:12'), ('2708299550', '2017-07-17T05:07:20.598Z', 'XX.0', '9.64', '10.32', '10.57', '11.32', '11.63', '12.07', '12.44', '13.19', '15.26', '17.57', '19.51', '21.01', '22.14', '23.44', '23.7', '2017-09-25 22:54:12'), ('2707406911', '2017-07-17T04:50:58.443Z', 'XX.0', '9.64', '10.32', '10.45', '11.19', '11.57', '12.01', '12.44', '13.26', '15.32', '17.7', '19.45', '21.32', '22.08', '23.51', '23.7', '2017-09-25 22:54:12'), ('2706514271', '2017-07-17T04:36:04.467Z', 'XX.0', '9.64', '10.26', '10.39', '11.01', '11.63', '12.2', '12.57', '13.26', '15.32', '17.45', '19.39', '21.64', '22.2', '23.51', '23.7', '2017-09-25 22:54:12'), ('2705621632', '2017-07-17T04:21:11.697Z', 'XX.0', '9.64', '10.2', '10.39', '10.94', '11.57', '12.2', '12.82', '13.38', '15.32', '17.39', '19.2', '21.39', '22.14', '23.57', '23.7', '2017-09-25 22:54:12'), ('2704728991', '2017-07-17T04:07:49.199Z', 'XX.0', '9.64', '10.14', '10.51', '11.32', '11.69', '12.32', '12.88', '13.51', '15.26', '17.39', '19.32', '21.39', '22.14', '23.51', '23.7', '2017-09-25 22:54:12'), ('2703836352', '2017-07-17T03:51:25.671Z', 'XX.0', '9.64', '10.26', '10.45', '11.13', '11.69', '12.32', '13.01', '13.63', '15.19', '16.95', '18.51', '21.01', '21.95', '23.51', '23.64', '2017-09-25 22:54:12'), ('2702943713', '2017-07-17T03:38:02.491Z', 'XX.0', '9.64', '10.26', '10.45', '11.19', '11.69', '12.26', '12.88', '13.69', '15.13', '16.82', '18.39', '20.64', '21.7', '23.44', '23.64', '2017-09-25 22:54:12'), ('2702051073', '2017-07-17T03:23:09.522Z', 'XX.0', '9.64', '10.26', '10.45', '11.26', '11.82', '12.32', '13.01', '13.57', '14.76', '16.7', '18.14', '20.89', '22.64', '23.57', '23.64', '2017-09-25 22:54:12'), ('2701158433', '2017-07-17T03:06:46.706Z', 'XX.0', '9.64', '10.26', '10.57', '11.32', '11.82', '12.39', '12.69', '13.57', '15.19', '16.64', '18.26', '20.82', '22.45', '23.51', '23.64', '2017-09-25 22:54:12'), ('2700265793', '2017-07-17T02:51:53.868Z', 'XX.0', '9.76', '10.39', '10.64', '11.38', '11.94', '12.39', '12.88', '13.69', '15.01', '16.76', '18.32', '20.76', '22.64', '23.51', '23.7', '2017-09-25 22:54:11'), ('2699373154', '2017-07-17T02:37:00.779Z', 'XX.0', '9.64', '10.39', '10.64', '11.44', '11.94', '12.45', '13.07', '13.82', '15.63', '16.57', '18.14', '20.57', '23.2', '23.57', '23.76', '2017-09-25 22:54:11'), ('2698480514', '2017-07-17T02:23:37.682Z', 'XX.0', '9.64', '10.32', '10.64', '11.44', '11.76', '12.39', '12.94', '13.76', '15.32', '16.76', '18.32', '20.26', '23.33', '23.51', '23.64', '2017-09-25 22:54:11'), ('2697587874', '2017-07-17T02:08:44.852Z', 'XX.0', '9.64', '10.39', '10.7', '11.38', '11.88', '12.32', '12.82', '13.82', '15.57', '16.95', '18.32', '20.7', '23.2', '23.51', '23.58', '2017-09-25 22:54:11'), ('2696695234', '2017-07-17T01:52:36.396Z', 'XX.0', '9.64', '10.32', '10.76', '11.38', '11.88', '12.39', '12.82', '13.94', '15.32', '16.82', '18.26', '20.39', '23.01', '23.51', '23.58', '2017-09-25 22:54:11'), ('2695802595', '2017-07-17T01:37:28.944Z', 'XX.0', '9.64', '10.2', '10.57', '11.07', '11.69', '12.2', '12.76', '13.94', '15.19', '16.82', '18.39', '20.14', '23.08', '23.44', '23.58', '2017-09-25 22:54:11'), ('2694909955', '2017-07-17T01:24:05.848Z', 'XX.0', '9.7', '10.39', '10.76', '11.26', '11.69', '12.32', '12.69', '13.82', '15.07', '16.95', '18.51', '20.26', '23.08', '23.44', '23.58', '2017-09-25 22:54:11'), ('2694017315', '2017-07-17T01:09:12.858Z', 'XX.0', '9.64', '10.26', '10.64', '11.32', '11.76', '12.26', '12.76', '14.26', '15.63', '16.89', '18.39', '20.14', '22.83', '23.44', '23.51', '2017-09-25 22:54:11'), ('2693124675', '2017-07-17T00:54:19.907Z', 'XX.0', '9.7', '10.39', '10.76', '11.26', '11.63', '12.2', '12.88', '13.82', '15.19', '16.7', '18.2', '20.45', '22.95', '23.44', '23.58', '2017-09-25 22:54:11'), ('2692232036', '2017-07-17T00:37:57.407Z', 'XX.0', '9.7', '10.07', '10.76', '11.32', '11.69', '12.07', '12.63', '13.57', '15.19', '16.39', '18.26', '20.45', '23.2', '23.44', '23.58', '2017-09-25 22:54:11'), ('2691339396', '2017-07-17T00:23:04.192Z', 'XX.0', '9.7', '10.39', '10.82', '11.26', '11.69', '12.2', '12.82', '14.07', '15.19', '16.51', '17.76', '20.82', '23.33', '23.44', '23.51', '2017-09-25 22:54:11'), ('2690446756', '2017-07-17T00:08:11.307Z', 'XX.0', '9.76', '10.14', '10.82', '11.32', '11.76', '12.45', '13.01', '14.19', '14.94', '16.32', '17.45', '20.45', '23.33', '23.44', '23.58', '2017-09-25 22:54:11'), ('2689554116', '2017-07-16T23:54:48.061Z', 'XX.0', '9.76', '10.39', '10.89', '11.32', '11.82', '12.39', '12.88', '13.94', '14.76', '16.51', '18.39', '20.14', '23.39', '23.44', '23.58', '2017-09-25 22:54:11'), ('2688661477', '2017-07-16T23:39:55.090Z', 'XX.0', '9.76', '10.07', '10.7', '11.13', '11.76', '12.45', '13.13', '14.01', '14.63', '16.07', '18.07', '19.89', '23.39', '23.44', '23.64', '2017-09-25 22:54:11'), ('2687768837', '2017-07-16T23:23:32.423Z', 'XX.0', '9.82', '10.01', '10.7', '11.26', '11.82', '12.57', '13.26', '14.13', '14.57', '15.76', '17.82', '19.95', '23.39', '23.51', '23.83', '2017-09-25 22:54:11'), ('2686876197', '2017-07-16T23:10:09.166Z', 'XX.0', '9.82', '10.01', '10.76', '11.19', '11.88', '12.64', '13.44', '14.07', '14.57', '16.57', '17.57', '19.76', '23.39', '23.38', '24.26', '2017-09-25 22:54:11'), ('2685983557', '2017-07-16T22:55:16.715Z', 'XX.0', '9.82', '10.26', '10.82', '11.19', '11.82', '12.26', '12.82', '13.94', '14.57', '16.45', '17.7', '20.89', '23.39', '23.38', '24.33', '2017-09-25 22:54:11'), ('2685090918', '2017-07-16T22:40:23.928Z', 'XX.0', '9.82', '10.32', '10.82', '11.26', '11.82', '12.26', '12.82', '13.63', '14.38', '16.01', '17.39', '21.26', '23.39', '23.38', '24.26', '2017-09-25 22:54:11'), ('2684198278', '2017-07-16T22:24:00.525Z', 'XX.0', '9.89', '10.45', '10.89', '11.32', '11.76', '12.26', '12.76', '13.76', '14.51', '16.14', '17.01', '20.14', '23.33', '23.51', '24.39', '2017-09-25 22:54:11'), ('2683305638', '2017-07-16T22:10:37.318Z', 'XX.0', '9.82', '10.26', '10.89', '11.32', '11.76', '12.45', '12.76', '13.69', '14.44', '15.82', '16.82', '20.82', '23.39', '23.63', '24.39', '2017-09-25 22:54:11'), ('2682412998', '2017-07-16T21:55:44.364Z', 'XX.0', '9.89', '10.39', '10.95', '11.63', '11.82', '12.39', '12.94', '13.76', '14.63', '15.45', '16.51', '20.14', '23.33', '23.57', '24.45', '2017-09-25 22:54:11'), ('2681520359', '2017-07-16T21:39:21.605Z', 'XX.0', '9.82', '10.51', '10.95', '11.51', '11.88', '12.57', '12.94', '13.63', '14.32', '15.14', '16.14', '21.01', '23.39', '24.26', '24.39', '2017-09-25 22:54:11'), ('2680627719', '2017-07-16T21:24:28.637Z', 'XX.0', '9.82', '10.2', '10.95', '11.69', '12.01', '12.7', '13.07', '13.63', '14.07', '14.82', '15.95', '21.39', '23.39', '24.32', '24.39', '2017-09-25 22:54:11'), ('2679735075', '2017-07-16T21:09:35.693Z', 'XX.0', '10.01', '10.57', '11.07', '11.69', '12.13', '12.76', '13.19', '13.76', '14.07', '14.76', '16.26', '20.64', '23.39', '24.26', '24.45', '2017-09-25 22:54:10'), ('2678842436', '2017-07-16T20:56:12.605Z', 'XX.0', '9.82', '10.45', '11.07', '11.82', '12.01', '12.7', '12.88', '13.57', '13.88', '15.01', '16.7', '21.2', '23.76', '24.26', '24.45', '2017-09-25 22:54:10'), ('2677949797', '2017-07-16T20:39:49.939Z', 'XX.0', '9.89', '10.57', '11.01', '11.44', '11.82', '12.32', '12.88', '13.32', '13.94', '15.14', '16.51', '21.82', '23.83', '24.26', '24.39', '2017-09-25 22:54:10'), ('2677057157', '2017-07-16T20:24:56.784Z', 'XX.0', '9.89', '10.39', '10.82', '11.19', '11.69', '12.2', '12.69', '13.07', '13.88', '15.01', '16.7', '20.7', '23.95', '24.26', '24.39', '2017-09-25 22:54:10'), ('2676164513', '2017-07-16T20:10:03.853Z', 'XX.0', '10.01', '10.39', '10.82', '11.32', '11.76', '12.26', '12.76', '13.13', '13.88', '14.7', '16.57', '21.57', '24.14', '24.26', '24.39', '2017-09-25 22:54:10'), ('2675271874', '2017-07-16T19:55:10.869Z', 'XX.0', '9.82', '10.39', '10.76', '11.26', '11.63', '11.95', '12.51', '12.94', '13.44', '14.57', '16.51', '22.95', '24.2', '24.32', '24.45', '2017-09-25 22:54:10'), ('2674379234', '2017-07-16T19:40:17.904Z', 'XX.0', '9.95', '10.39', '10.7', '11.26', '11.76', '12.01', '12.63', '12.94', '13.94', '15.39', '17.32', '22.01', '24.14', '24.26', '24.26', '2017-09-25 22:54:10'), ('2673486595', '2017-07-16T19:25:25.335Z', 'XX.0', '9.89', '10.51', '10.95', '11.51', '11.76', '12.2', '12.63', '13.07', '13.94', '14.89', '16.64', '20.51', '23.89', '24.26', '24.39', '2017-09-25 22:54:10'), ('2672593954', '2017-07-16T19:10:31.977Z', 'XX.0', '9.89', '10.26', '10.64', '11.26', '11.69', '12.2', '12.63', '13.07', '14.01', '15.57', '16.89', '23.26', '23.7', '24.26', '24.39', '2017-09-25 22:54:10'), ('2671701315', '2017-07-16T18:55:39.009Z', 'XX.0', '9.82', '10.32', '10.76', '11.44', '11.69', '12.07', '12.51', '12.88', '13.63', '15.14', '16.51', '20.95', '23.64', '24.19', '24.26', '2017-09-25 22:54:10'), ('2670808675', '2017-07-16T18:40:46.504Z', 'XX.0', '9.89', '10.26', '10.7', '11.57', '11.82', '12.39', '12.69', '13.01', '13.63', '15.14', '17.14', '23.07', '23.76', '24.19', '24.26', '2017-09-25 22:54:10'), ('2669916036', '2017-07-16T18:25:53.298Z', 'XX.0', '9.82', '10.14', '10.64', '11.38', '11.63', '11.95', '12.32', '12.88', '13.57', '15.14', '17.45', '23.26', '23.39', '24.13', '24.2', '2017-09-25 22:54:10'), ('2669023395', '2017-07-16T18:11:00.142Z', 'XX.0', '9.82', '10.07', '10.51', '11.44', '11.76', '12.14', '12.51', '12.88', '13.44', '15.07', '16.64', '23.32', '23.45', '24.01', '24.2', '2017-09-25 22:54:10'), ('2668130756', '2017-07-16T17:57:36.933Z', 'XX.0', '9.82', '10.07', '10.51', '11.38', '11.69', '12.01', '12.38', '12.76', '13.26', '14.76', '17.01', '23.32', '23.39', '23.57', '24.08', '2017-09-25 22:54:10'), ('2667238116', '2017-07-16T17:41:14.210Z', 'XX.0', '9.76', '10.07', '10.51', '11.38', '11.63', '12.01', '12.32', '12.76', '13.38', '14.64', '16.95', '23.32', '23.39', '23.51', '24.08', '2017-09-25 22:54:10'), ('2665452836', '2017-07-16T17:11:28.459Z', 'XX.0', '9.76', '10.07', '10.39', '11.32', '11.69', '12.07', '12.38', '12.76', '13.38', '14.76', '18.26', '23.32', '23.39', '23.38', '23.51', '2017-09-25 22:54:10'), ('2664560197', '2017-07-16T16:58:05.084Z', 'XX.0', '9.76', '10.07', '10.57', '11.38', '11.69', '12.07', '12.38', '12.88', '13.51', '15.14', '18.07', '23.32', '23.39', '23.44', '23.7', '2017-09-25 22:54:10'), ('2663667557', '2017-07-16T16:41:42.521Z', 'XX.0', '9.82', '10.07', '10.45', '11.32', '11.69', '12.07', '12.51', '13.01', '13.51', '14.76', '18.26', '23.32', '23.39', '23.38', '23.45', '2017-09-25 22:54:10'), ('2662774918', '2017-07-16T16:26:49.448Z', 'XX.0', '9.82', '10.07', '10.39', '11.32', '11.63', '12.01', '12.38', '12.76', '13.44', '15.07', '17.57', '23.32', '23.39', '23.38', '23.39', '2017-09-25 22:54:10'), ('2661882278', '2017-07-16T16:13:26.195Z', 'XX.0', '9.89', '10.14', '10.45', '11.32', '11.63', '12.07', '12.51', '13.01', '13.69', '15.07', '17.39', '23.32', '23.39', '23.38', '23.45', '2017-09-25 22:54:10'), ('2660989638', '2017-07-16T15:58:33.240Z', 'XX.0', '9.89', '10.01', '10.26', '11.13', '11.63', '12.07', '12.38', '12.94', '13.51', '15.32', '17.95', '23.32', '23.39', '23.32', '23.39', '2017-09-25 22:54:10'), ('2660096999', '2017-07-16T15:42:10.576Z', 'XX.0', '9.89', '10.07', '10.26', '11.13', '11.51', '12.01', '12.44', '12.88', '13.44', '15.07', '18.39', '23.39', '23.39', '23.38', '23.39', '2017-09-25 22:54:10'), ('2659204359', '2017-07-16T15:28:47.327Z', 'XX.0', '9.82', '10.14', '10.39', '11.13', '11.51', '11.95', '12.44', '12.94', '13.38', '15.45', '18.7', '23.39', '23.39', '23.38', '23.39', '2017-09-25 22:54:09'), ('2658311719', '2017-07-16T15:13:54.524Z', 'XX.0', '9.89', '10.14', '10.39', '11.07', '11.44', '11.95', '12.38', '12.94', '13.44', '15.2', '17.95', '23.32', '23.33', '23.38', '23.39', '2017-09-25 22:54:09'), ('2657419079', '2017-07-16T14:57:31.666Z', 'XX.0', '9.82', '10.2', '10.45', '11.19', '11.51', '12.01', '12.44', '12.94', '13.51', '15.32', '17.95', '23.32', '23.39', '23.38', '23.39', '2017-09-25 22:54:09'), ('2656526440', '2017-07-16T14:42:38.793Z', 'XX.0', '9.76', '10.2', '10.45', '11.07', '11.57', '12.01', '12.44', '13.01', '13.51', '15.26', '18.26', '23.32', '23.39', '23.38', '23.33', '2017-09-25 22:54:09'), ('2655633800', '2017-07-16T14:29:16.034Z', 'XX.0', '9.82', '10.26', '10.57', '11.19', '11.51', '11.95', '12.32', '12.94', '13.51', '15.32', '18.2', '23.32', '23.39', '23.38', '23.33', '2017-09-25 22:54:09'), ('2654741160', '2017-07-16T14:12:52.803Z', 'XX.0', '9.82', '10.2', '10.64', '11.13', '11.51', '11.95', '12.32', '13.01', '13.57', '15.45', '18.45', '23.32', '23.39', '23.38', '23.33', '2017-09-25 22:54:09'), ('2653848520', '2017-07-16T13:58:00.882Z', 'XX.0', '9.76', '10.14', '10.57', '11.07', '11.51', '12.07', '12.38', '13.07', '13.76', '16.14', '18.89', '23.26', '23.39', '23.38', '23.33', '2017-09-25 22:54:09'), ('2652955881', '2017-07-16T13:44:36.644Z', 'XX.0', '9.7', '10.2', '10.51', '11.07', '11.44', '11.95', '12.32', '13.07', '13.82', '16.26', '18.82', '23.26', '23.33', '23.38', '23.33', '2017-09-25 22:54:09'), ('2652063241', '2017-07-16T13:28:14.148Z', 'XX.0', '9.76', '10.07', '10.51', '11.01', '11.38', '11.95', '12.32', '13.01', '14.01', '16.45', '19.01', '23.2', '23.33', '23.32', '23.33', '2017-09-25 22:54:09'), ('2651170601', '2017-07-16T13:13:20.957Z', 'XX.0', '9.76', '10.14', '10.64', '11.07', '11.51', '12.01', '12.32', '13.07', '13.94', '16.14', '18.89', '23.14', '23.33', '23.32', '23.33', '2017-09-25 22:54:09'), ('2650277961', '2017-07-16T12:58:28.734Z', 'XX.0', '9.7', '10.07', '10.64', '11.19', '11.51', '12.01', '12.32', '13.07', '13.88', '15.7', '18.57', '23.07', '23.33', '23.32', '23.33', '2017-09-25 22:54:09'), ('2649385322', '2017-07-16T12:43:35.055Z', 'XX.0', '9.7', '10.07', '10.51', '11.01', '11.44', '12.07', '12.38', '13.07', '13.94', '15.26', '18.51', '22.82', '23.33', '23.38', '23.33', '2017-09-25 22:54:09'), ('2648492682', '2017-07-16T12:28:42.093Z', 'XX.0', '9.7', '10.26', '10.7', '11.13', '11.44', '12.01', '12.38', '13.07', '13.94', '15.01', '18.76', '23.07', '23.33', '23.38', '23.33', '2017-09-25 22:54:09'), ('2647600043', '2017-07-16T12:15:19.420Z', 'XX.0', '9.7', '10.2', '10.7', '11.19', '11.51', '12.01', '12.32', '13.07', '13.88', '14.89', '18.64', '23.07', '23.33', '23.38', '23.33', '2017-09-25 22:54:09'), ('2646707402', '2017-07-16T11:58:56.203Z', 'XX.0', '9.7', '10.14', '10.57', '11.19', '11.51', '12.01', '12.44', '13.13', '13.94', '14.82', '19.14', '23.14', '23.33', '23.32', '23.33', '2017-09-25 22:54:09'), ('2645814763', '2017-07-16T11:44:03.373Z', 'XX.0', '9.7', '10.14', '10.57', '11.07', '11.44', '12.01', '12.57', '13.19', '13.94', '14.89', '19.26', '23.07', '23.39', '23.38', '23.33', '2017-09-25 22:54:09'), ('2644922123', '2017-07-16T11:29:10.269Z', 'XX.0', '9.7', '10.07', '10.57', '11.07', '11.44', '12.01', '12.57', '13.19', '14.07', '14.89', '18.95', '22.76', '23.33', '23.38', '23.33', '2017-09-25 22:54:09'), ('2644029484', '2017-07-16T11:14:17.382Z', 'XX.0', '9.7', '10.01', '10.45', '11.13', '11.57', '12.14', '12.63', '13.13', '14.13', '14.95', '18.95', '22.26', '23.33', '23.38', '23.33', '2017-09-25 22:54:09'), ('2643136843', '2017-07-16T10:59:24.657Z', 'XX.0', '9.7', '10.26', '10.76', '11.19', '11.63', '12.14', '12.63', '13.19', '14.07', '14.95', '19.07', '21.82', '23.33', '23.38', '23.39', '2017-09-25 22:54:09'), ('2642244207', '2017-07-16T10:44:31.377Z', 'XX.0', '9.7', '9.95', '10.57', '11.19', '11.63', '12.14', '12.51', '13.13', '14.07', '15.14', '19.14', '21.7', '23.39', '23.38', '23.33', '2017-09-25 22:54:09'), ('2641351567', '2017-07-16T10:31:08.083Z', 'XX.0', '9.7', '10.2', '10.7', '11.19', '11.63', '12.01', '12.38', '13.07', '14.07', '16.07', '19.57', '21.2', '23.39', '23.38', '23.39', '2017-09-25 22:54:09'), ('2640458928', '2017-07-16T10:16:15.098Z', 'XX.0', '9.7', '10.39', '10.89', '11.32', '11.69', '12.07', '12.57', '13.13', '14.19', '17.26', '19.51', '21.2', '23.39', '23.38', '23.39', '2017-09-25 22:54:09'), ('2639566287', '2017-07-16T09:59:53.208Z', 'XX.0', '9.7', '10.45', '10.89', '11.26', '11.63', '12.01', '12.38', '13.01', '14.07', '17.26', '19.01', '21.39', '23.45', '23.38', '23.39', '2017-09-25 22:54:09'), ('2638673648', '2017-07-16T09:46:29.183Z', 'XX.0', '9.7', '10.57', '10.89', '11.26', '11.69', '12.01', '12.38', '12.94', '14.07', '17.57', '19.26', '21.51', '23.45', '23.44', '23.39', '2017-09-25 22:54:08'), ('2637781008', '2017-07-16T09:31:36.250Z', 'XX.0', '9.7', '10.26', '10.76', '11.19', '11.69', '11.95', '12.32', '12.88', '14.19', '17.51', '19.14', '21.64', '23.39', '23.44', '23.39', '2017-09-25 22:54:08'), ('2636888369', '2017-07-16T09:16:43.273Z', 'XX.0', '9.7', '10.32', '10.76', '11.13', '11.57', '11.95', '12.38', '13.01', '14.63', '17.32', '19.14', '21.76', '23.45', '23.44', '23.39', '2017-09-25 22:54:08'), ('2635995728', '2017-07-16T09:00:20.672Z', 'XX.0', '9.7', '10.14', '10.76', '11.13', '11.57', '11.95', '12.26', '12.88', '14.63', '17.32', '19.14', '21.95', '23.45', '23.44', '23.45', '2017-09-25 22:54:08'), ('2635103089', '2017-07-16T08:45:27.711Z', 'XX.0', '9.7', '10.32', '10.76', '11.13', '11.63', '11.95', '12.32', '12.94', '14.63', '17.14', '19.2', '21.95', '23.45', '23.44', '23.45', '2017-09-25 22:54:08'), ('2634210449', '2017-07-16T08:30:34.752Z', 'XX.0', '9.7', '10.14', '10.76', '11.19', '11.63', '11.95', '12.44', '13.01', '14.76', '16.76', '19.76', '22.64', '23.45', '23.44', '23.45', '2017-09-25 22:54:08'), ('2633317810', '2017-07-16T08:17:11.416Z', 'XX.0', '9.7', '10.26', '10.76', '11.32', '11.76', '12.14', '12.51', '13.07', '15.01', '17.45', '20.07', '22.76', '23.45', '23.51', '23.45', '2017-09-25 22:54:08'), ('2632425170', '2017-07-16T08:00:48.847Z', 'XX.0', '9.7', '10.26', '10.76', '11.26', '11.76', '12.2', '12.57', '13.01', '15.32', '17.39', '20.32', '22.57', '23.51', '23.51', '23.45', '2017-09-25 22:54:08'), ('2631532530', '2017-07-16T07:47:25.480Z', 'XX.0', '9.7', '10.07', '10.7', '11.26', '11.82', '12.2', '12.51', '12.94', '14.63', '17.39', '20.51', '22.45', '23.45', '23.51', '23.45', '2017-09-25 22:54:08'), ('2630639891', '2017-07-16T07:31:02.915Z', 'XX.0', '9.7', '10.14', '10.64', '11.19', '11.69', '12.14', '12.51', '12.94', '14.82', '17.26', '20.32', '22.39', '23.51', '23.51', '23.45', '2017-09-25 22:54:08'), ('2629747251', '2017-07-16T07:17:39.785Z', 'XX.0', '9.7', '10.14', '10.64', '11.26', '11.76', '12.26', '12.63', '13.26', '15.32', '17.64', '20.32', '22.14', '23.26', '23.51', '23.51', '2017-09-25 22:54:08'), ('2628854611', '2017-07-16T07:01:17.393Z', 'XX.0', '9.76', '10.26', '10.7', '11.38', '11.76', '12.32', '12.69', '13.07', '15.13', '17.7', '20.32', '22.14', '23.2', '23.51', '23.51', '2017-09-25 22:54:08'), ('2627961971', '2017-07-16T06:47:53.650Z', 'XX.0', '9.89', '10.32', '10.82', '11.57', '11.82', '12.45', '12.69', '13.19', '15.32', '17.82', '20.64', '22.2', '23.45', '23.51', '23.51', '2017-09-25 22:54:08'), ('2627069332', '2017-07-16T06:31:31.858Z', 'XX.0', '9.89', '10.32', '10.82', '11.63', '11.88', '12.39', '12.76', '13.44', '15.38', '17.57', '20.51', '22.39', '23.2', '23.57', '23.51', '2017-09-25 22:54:08'), ('2626176692', '2017-07-16T06:16:38.105Z', 'XX.0', '9.89', '10.32', '10.76', '11.44', '11.82', '12.32', '12.69', '13.32', '15.38', '17.89', '20.51', '22.2', '23.08', '23.51', '23.51', '2017-09-25 22:54:08'), ('2625284052', '2017-07-16T06:03:15.041Z', 'XX.0', '9.82', '10.39', '10.82', '11.57', '11.88', '12.32', '12.76', '13.38', '15.57', '18.14', '20.7', '22.45', '23.14', '23.57', '23.58', '2017-09-25 22:54:08'), ('2624391412', '2017-07-16T05:48:21.784Z', 'XX.0', '9.7', '10.26', '10.7', '11.51', '11.82', '12.32', '12.76', '13.69', '15.44', '17.89', '20.45', '22.2', '23.01', '23.57', '23.58', '2017-09-25 22:54:08'), ('2623498773', '2017-07-16T05:32:01.314Z', 'XX.0', '9.89', '10.32', '10.64', '11.51', '11.76', '12.26', '12.63', '13.32', '14.94', '17.95', '20.26', '22.01', '23.08', '23.57', '23.58', '2017-09-25 22:54:08'), ('2622606133', '2017-07-16T05:17:06.413Z', 'XX.0', '9.82', '10.26', '10.64', '11.44', '11.69', '12.26', '12.57', '13.44', '15.19', '17.95', '20.26', '21.76', '22.95', '23.51', '23.58', '2017-09-25 22:54:08'), ('2621713490', '2017-07-16T05:03:42.994Z', 'XX.0', '10.01', '10.45', '10.82', '11.44', '11.69', '12.26', '12.57', '13.44', '14.94', '18.07', '20.2', '22.07', '22.95', '23.38', '23.58', '2017-09-25 22:54:08'), ('2620820850', '2017-07-16T04:48:49.923Z', 'XX.0', '9.95', '10.45', '10.95', '11.51', '11.76', '12.2', '12.51', '13.38', '15.32', '18.14', '20.39', '22.07', '22.95', '23.13', '23.64', '2017-09-25 22:54:08'), ('2619928211', '2017-07-16T04:32:27.527Z', 'XX.0', '9.82', '10.32', '10.82', '11.51', '11.76', '12.14', '12.88', '13.44', '15.32', '18.57', '20.45', '21.57', '22.83', '23.13', '23.64', '2017-09-25 22:54:08'), ('2619035571', '2017-07-16T04:19:04.013Z', 'XX.0', '9.82', '10.32', '10.82', '11.32', '11.63', '12.01', '12.63', '13.94', '15.26', '18.45', '20.26', '21.45', '22.76', '23.07', '23.64', '2017-09-25 22:54:07'), ('2618142931', '2017-07-16T04:02:41.513Z', 'XX.0', '9.76', '10.14', '10.57', '11.32', '11.63', '12.07', '12.94', '14.13', '15.32', '18.64', '20.2', '21.39', '22.76', '23.07', '23.64', '2017-09-25 22:54:07'), ('2617250291', '2017-07-16T03:47:49.246Z', 'XX.0', '9.7', '10.07', '10.39', '11.13', '11.57', '12.07', '12.69', '13.76', '15.26', '18.57', '20.14', '21.32', '22.7', '23.07', '23.64', '2017-09-25 22:54:07'), ('2616357652', '2017-07-16T03:32:56.016Z', 'XX.0', '9.7', '10.07', '10.32', '11.19', '11.57', '12.07', '12.63', '13.63', '14.94', '18.7', '20.01', '21.07', '22.7', '23.07', '23.7', '2017-09-25 22:54:07'), ('2615465012', '2017-07-16T03:19:32.149Z', 'XX.0', '9.76', '10.07', '10.32', '11.32', '11.69', '12.45', '12.88', '13.57', '15.51', '18.39', '19.95', '21.14', '22.58', '23.01', '23.7', '2017-09-25 22:54:07'), ('2614572372', '2017-07-16T03:04:39.223Z', 'XX.0', '9.76', '10.01', '10.26', '11.07', '11.63', '12.26', '12.82', '13.57', '15.57', '18.7', '20.07', '21.32', '22.64', '23.01', '23.7', '2017-09-25 22:54:07'), ('2613679735', '2017-07-16T02:48:16.807Z', 'XX.0', '9.76', '9.95', '10.26', '11.01', '11.63', '12.51', '12.82', '13.26', '15.19', '18.45', '20.01', '21.2', '22.58', '23.01', '23.7', '2017-09-25 22:54:07'), ('2612787096', '2017-07-16T02:33:23.797Z', 'XX.0', '9.76', '10.07', '10.32', '11.01', '11.69', '12.57', '12.82', '13.13', '14.94', '18.26', '19.82', '21.26', '22.7', '23.01', '23.7', '2017-09-25 22:54:07'), ('2611894456', '2017-07-16T02:18:30.789Z', 'XX.0', '9.82', '10.01', '10.32', '11.26', '11.63', '12.39', '12.69', '13.13', '14.82', '18.39', '19.76', '21.14', '22.51', '23.01', '23.7', '2017-09-25 22:54:07'), ('2611001817', '2017-07-16T02:03:37.894Z', 'XX.0', '9.82', '10.07', '10.39', '11.26', '11.69', '12.39', '12.69', '13.13', '15.13', '18.01', '19.39', '21.07', '22.45', '22.94', '23.45', '2017-09-25 22:54:07'), ('2610109176', '2017-07-16T01:48:45.150Z', 'XX.0', '9.82', '10.14', '10.45', '11.26', '11.76', '12.26', '12.63', '13.13', '14.76', '17.95', '19.2', '20.95', '22.45', '22.94', '23.58', '2017-09-25 22:54:07'), ('2609216537', '2017-07-16T01:35:21.417Z', 'XX.0', '9.89', '10.32', '10.89', '11.44', '11.76', '12.32', '12.63', '12.94', '15.01', '18.07', '19.64', '21.07', '22.51', '22.94', '23.64', '2017-09-25 22:54:07'), ('2608323897', '2017-07-16T01:18:58.847Z', 'XX.0', '9.82', '10.32', '10.95', '11.44', '11.69', '12.14', '12.57', '13.07', '14.82', '17.95', '19.57', '21.01', '22.51', '23.01', '23.58', '2017-09-25 22:54:07'), ('2607431258', '2017-07-16T01:04:05.886Z', 'XX.0', '9.82', '10.32', '10.76', '11.38', '11.63', '12.07', '12.38', '12.94', '15.88', '18.2', '19.7', '21.01', '22.58', '22.94', '23.26', '2017-09-25 22:54:07'), ('2606538617', '2017-07-16T00:50:42.445Z', 'XX.0', '9.76', '10.26', '10.7', '11.19', '11.44', '11.95', '12.38', '13.01', '16.38', '18.01', '19.57', '20.95', '22.58', '23.01', '23.58', '2017-09-25 22:54:07'), ('2605645978', '2017-07-16T00:35:49.523Z', 'XX.0', '9.82', '10.39', '10.89', '11.26', '11.51', '11.95', '12.63', '13.26', '16.25', '17.95', '19.7', '20.95', '22.51', '23.01', '23.76', '2017-09-25 22:54:07'), ('2604753338', '2017-07-16T00:19:27.017Z', 'XX.0', '9.76', '10.32', '10.82', '11.32', '11.57', '11.95', '12.63', '13.32', '16.57', '18.01', '19.76', '21.07', '22.58', '23.01', '23.7', '2017-09-25 22:54:07'), ('2603860699', '2017-07-16T00:06:03.934Z', 'XX.0', '9.76', '10.64', '10.89', '11.32', '11.44', '12.01', '12.44', '13.26', '15.88', '17.64', '19.76', '21.7', '22.58', '23.01', '23.51', '2017-09-25 22:54:07'), ('2602968058', '2017-07-15T23:49:41.090Z', 'XX.0', '9.76', '10.32', '10.7', '11.07', '11.38', '12.01', '12.44', '13.01', '15.69', '17.26', '18.89', '20.64', '22.58', '23.01', '23.76', '2017-09-25 22:54:07'), ('2601182779', '2017-07-15T23:21:24.690Z', 'XX.0', '9.76', '10.45', '10.7', '11.13', '11.32', '11.89', '12.44', '13.26', '15.94', '17.39', '19.01', '20.51', '22.45', '23.01', '23.83', '2017-09-25 22:54:07'), ('2600290140', '2017-07-15T23:05:03.151Z', 'XX.0', '9.76', '10.64', '10.82', '11.19', '11.44', '12.07', '12.63', '14.32', '16.07', '17.07', '18.82', '20.57', '22.58', '23.07', '23.83', '2017-09-25 22:54:07'), ('2599397499', '2017-07-15T22:51:38.751Z', 'XX.0', '9.76', '10.39', '10.7', '11.13', '11.44', '12.2', '12.69', '14.01', '15.94', '17.57', '18.89', '20.32', '22.39', '23.07', '23.89', '2017-09-25 22:54:07'), ('2598504860', '2017-07-15T22:35:16.303Z', 'XX.0', '9.7', '10.32', '10.64', '11.07', '11.44', '12.2', '12.88', '14.26', '16.38', '17.51', '18.95', '20.76', '22.58', '23.07', '23.89', '2017-09-25 22:54:06'), ('2597612220', '2017-07-15T22:20:23.660Z', 'XX.0', '9.7', '10.39', '10.7', '11.13', '11.51', '12.2', '12.88', '13.94', '15.88', '17.32', '19.01', '21.07', '22.58', '23.07', '23.83', '2017-09-25 22:54:06'), ('2596719581', '2017-07-15T22:06:59.873Z', 'XX.0', '9.7', '10.26', '10.76', '11.13', '11.38', '12.39', '12.94', '14.51', '15.94', '17.76', '18.89', '21.2', '22.51', '23.07', '23.83', '2017-09-25 22:54:06'), ('2595826940', '2017-07-15T21:50:37.440Z', 'XX.0', '9.7', '10.07', '10.7', '11.13', '11.63', '12.2', '12.94', '13.76', '15.57', '17.45', '18.89', '21.14', '22.26', '23.07', '23.83', '2017-09-25 22:54:06'), ('2594934301', '2017-07-15T21:37:14.160Z', 'XX.0', '9.7', '10.01', '10.57', '11.07', '11.51', '12.39', '12.88', '13.63', '15.44', '17.32', '18.89', '20.82', '22.14', '23.07', '23.83', '2017-09-25 22:54:06'), ('2594041665', '2017-07-15T21:22:21.058Z', 'XX.0', '9.7', '9.95', '10.45', '11.07', '11.44', '12.26', '12.94', '14.01', '15.51', '17.89', '18.95', '21.2', '22.33', '23.32', '23.83', '2017-09-25 22:54:06'), ('2593149025', '2017-07-15T21:07:28.134Z', 'XX.0', '9.7', '10.01', '10.57', '11.07', '11.63', '12.26', '12.94', '14.07', '15.51', '17.32', '19.01', '21.32', '22.64', '23.51', '23.83', '2017-09-25 22:54:06'), ('2592256389', '2017-07-15T20:52:35.190Z', 'XX.0', '9.7', '9.95', '10.45', '11.01', '11.38', '12.26', '13.01', '14.26', '15.44', '17.82', '19.01', '21.14', '22.7', '23.38', '23.76', '2017-09-25 22:54:06'), ('2591363751', '2017-07-15T20:36:12.655Z', 'XX.0', '9.64', '9.95', '10.64', '11.19', '11.82', '12.57', '13.07', '14.51', '15.63', '18.07', '19.7', '21.57', '22.83', '23.57', '23.76', '2017-09-25 22:54:06'), ('2590471115', '2017-07-15T20:21:19.701Z', 'XX.0', '9.64', '9.89', '10.2', '11.07', '11.76', '12.45', '13.01', '14.32', '16', '18.39', '19.64', '21.26', '22.89', '23.63', '23.76', '2017-09-25 22:54:06'), ('2589578479', '2017-07-15T20:07:56.886Z', 'XX.0', '9.64', '9.89', '10.39', '11.13', '11.82', '12.51', '13.13', '14.44', '15.69', '18.32', '20.07', '21.45', '22.83', '23.13', '23.76', '2017-09-25 22:54:06'), ('2588685842', '2017-07-15T19:51:33.884Z', 'XX.0', '9.64', '9.89', '10.7', '11.26', '11.88', '12.51', '13.13', '14.26', '15.57', '18.07', '19.57', '21.32', '22.7', '23.32', '23.76', '2017-09-25 22:54:06'), ('2587793206', '2017-07-15T19:38:11.486Z', 'XX.0', '9.64', '9.89', '10.64', '11.44', '11.94', '12.45', '13.01', '13.94', '15.19', '18.07', '19.76', '21.26', '22.08', '23.07', '23.76', '2017-09-25 22:54:06'), ('2586900570', '2017-07-15T19:23:17.614Z', 'XX.0', '9.64', '9.89', '10.64', '11.57', '11.94', '12.51', '13.01', '14.01', '15.07', '17.95', '20.01', '21.32', '22.33', '23.32', '23.7', '2017-09-25 22:54:06'), ('2586007932', '2017-07-15T19:06:55.061Z', 'XX.0', '9.64', '9.95', '10.64', '11.32', '11.88', '12.26', '12.94', '13.76', '14.82', '18.45', '20.26', '21.2', '22.76', '23.63', '23.76', '2017-09-25 22:54:06'), ('2585115296', '2017-07-15T18:52:02.046Z', 'XX.0', '9.64', '9.89', '10.7', '11.44', '11.88', '12.32', '13.07', '13.88', '14.82', '18.14', '20.26', '21.32', '22.83', '23.26', '23.7', '2017-09-25 22:54:06'), ('2584222660', '2017-07-15T18:38:38.555Z', 'XX.0', '9.64', '9.95', '10.76', '11.63', '11.94', '12.26', '13.01', '13.76', '14.69', '18.64', '20.39', '21.32', '22.95', '23.51', '23.7', '2017-09-25 22:54:06'), ('2583330020', '2017-07-15T18:22:16.468Z', 'XX.0', '9.64', '10.14', '10.95', '11.51', '11.82', '12.2', '13.13', '13.94', '15.07', '17.76', '20.14', '21.57', '22.89', '23.38', '23.7', '2017-09-25 22:54:06'), ('2582437381', '2017-07-15T18:08:52.811Z', 'XX.0', '9.64', '10.01', '10.82', '11.44', '11.76', '12.2', '13.13', '13.82', '15.57', '18.76', '20.14', '21.2', '22.83', '23.26', '23.7', '2017-09-25 22:54:06'), ('2581544743', '2017-07-15T17:52:30.542Z', 'XX.0', '9.64', '9.95', '10.7', '11.51', '11.76', '12.32', '13.13', '13.63', '15.94', '18.7', '20.2', '21.07', '22.83', '23.38', '23.7', '2017-09-25 22:54:06'), ('2580652107', '2017-07-15T17:39:06.714Z', 'XX.0', '9.64', '9.95', '10.64', '11.44', '11.82', '12.45', '13.07', '14.01', '16', '18.39', '19.95', '20.82', '22.64', '23.19', '23.7', '2017-09-25 22:54:06'), ('2579759467', '2017-07-15T17:24:13.812Z', 'XX.0', '9.64', '10.07', '10.89', '11.69', '11.88', '12.32', '13.01', '13.76', '15.82', '18.45', '19.89', '21.07', '22.83', '23.13', '23.7', '2017-09-25 22:54:06'), ('2578866828', '2017-07-15T17:09:20.801Z', 'XX.0', '9.64', '10.14', '10.82', '11.57', '11.82', '12.2', '12.88', '13.51', '14.94', '17.95', '19.57', '20.7', '22.83', '23.26', '23.64', '2017-09-25 22:54:05'), ('2577974188', '2017-07-15T16:52:59.113Z', 'XX.0', '9.89', '10.2', '11.07', '11.57', '11.82', '12.14', '12.88', '13.44', '15.82', '18.2', '19.39', '20.82', '22.95', '23.38', '23.64', '2017-09-25 22:54:05'), ('2577081548', '2017-07-15T16:38:05.453Z', 'XX.0', '9.89', '10.32', '11.2', '11.63', '11.82', '12.2', '12.88', '13.38', '15.94', '18.01', '19.26', '20.95', '22.95', '23.32', '23.64', '2017-09-25 22:54:05'), ('2576188908', '2017-07-15T16:23:12.482Z', 'XX.0', '9.89', '10.51', '11.26', '11.63', '11.82', '12.14', '12.82', '13.38', '15.57', '18.26', '19.51', '21.26', '23.01', '23.44', '23.64', '2017-09-25 22:54:05'), ('2575296269', '2017-07-15T16:08:19.835Z', 'XX.0', '9.82', '10.39', '11.07', '11.57', '11.76', '12.07', '12.76', '13.26', '15.44', '18.14', '19.14', '20.7', '23.01', '23.44', '23.64', '2017-09-25 22:54:05'), ('2574403629', '2017-07-15T15:53:26.583Z', 'XX.0', '9.7', '10.45', '10.95', '11.51', '11.69', '12.01', '12.76', '13.19', '15.38', '18.01', '19.01', '21.07', '23.01', '23.44', '23.64', '2017-09-25 22:54:05'), ('2573510989', '2017-07-15T15:38:33.641Z', 'XX.0', '9.89', '10.51', '10.89', '11.38', '11.63', '12.01', '12.69', '13.19', '15.32', '17.57', '19.01', '21.26', '23.01', '23.44', '23.64', '2017-09-25 22:54:05'), ('2572618349', '2017-07-15T15:25:10.097Z', 'XX.0', '9.76', '10.51', '10.95', '11.38', '11.57', '11.95', '12.63', '13.19', '15.44', '17.95', '19.14', '21.7', '23.01', '23.26', '23.64', '2017-09-25 22:54:05'), ('2571725710', '2017-07-15T15:08:48.090Z', 'XX.0', '9.64', '10.32', '10.89', '11.44', '11.57', '11.95', '12.69', '13.32', '15.51', '18.07', '19.45', '22.45', '23.08', '23.51', '23.64', '2017-09-25 22:54:05'), ('2570833070', '2017-07-15T14:53:54.777Z', 'XX.0', '9.7', '10.2', '10.82', '11.38', '11.63', '12.14', '12.69', '13.38', '15.88', '18.2', '19.39', '22.51', '23.08', '23.26', '23.64', '2017-09-25 22:54:05'), ('2569940430', '2017-07-15T14:40:31.183Z', 'XX.0', '9.7', '10.26', '10.95', '11.44', '11.76', '12.45', '12.94', '13.94', '16.19', '18.01', '19.26', '22.57', '23.01', '23.13', '23.64', '2017-09-25 22:54:05'), ('2569047790', '2017-07-15T14:24:08.844Z', 'XX.0', '9.64', '10.2', '10.89', '11.32', '11.76', '12.45', '12.94', '14.19', '16.19', '18.07', '19.32', '22.57', '23.01', '23.13', '23.64', '2017-09-25 22:54:05'), ('2568155151', '2017-07-15T14:09:16.379Z', 'XX.0', '9.64', '10.07', '10.7', '11.26', '11.76', '12.32', '12.88', '13.69', '15.82', '17.7', '19.07', '22.2', '23.01', '23.07', '23.64', '2017-09-25 22:54:05'), ('2567262511', '2017-07-15T13:55:52.331Z', 'XX.0', '9.64', '10.01', '10.7', '11.26', '11.69', '12.14', '12.88', '13.44', '15.32', '17.39', '18.76', '21.76', '22.95', '23.13', '23.64', '2017-09-25 22:54:05'), ('2566369871', '2017-07-15T13:39:29.988Z', 'XX.0', '9.64', '10.14', '10.57', '11.19', '11.69', '12.32', '13.01', '13.88', '15.57', '17.39', '18.57', '21.82', '22.95', '23.13', '23.64', '2017-09-25 22:54:05'), ('2565477235', '2017-07-15T13:26:06.422Z', 'XX.0', '9.64', '9.89', '10.76', '11.26', '11.82', '12.57', '13.07', '14.51', '15.88', '17.32', '18.39', '22.45', '22.89', '23.07', '23.64', '2017-09-25 22:54:05'), ('2564584595', '2017-07-15T13:09:44.053Z', 'XX.0', '9.64', '10.32', '11.07', '11.57', '11.88', '12.51', '13.26', '14.94', '15.88', '17.14', '19.2', '22.45', '22.95', '23.07', '23.64', '2017-09-25 22:54:05'), ('2563691956', '2017-07-15T12:56:20.447Z', 'XX.0', '9.64', '10.2', '10.95', '11.32', '11.76', '12.89', '13.32', '15.13', '15.76', '17.01', '20.26', '22.64', '23.01', '23.13', '23.64', '2017-09-25 22:54:05'), ('2562799315', '2017-07-15T12:39:58.251Z', 'XX.0', '9.64', '10.32', '10.89', '11.26', '11.94', '12.82', '13.19', '15.07', '15.76', '17.14', '19.89', '22.64', '22.95', '23.07', '23.26', '2017-09-25 22:54:05'), ('2561906679', '2017-07-15T12:25:05.186Z', 'XX.0', '9.64', '9.95', '10.89', '11.26', '11.94', '12.76', '13.13', '14.94', '15.63', '17.01', '19.95', '22.57', '22.95', '23.07', '23.39', '2017-09-25 22:54:05'), ('2561014042', '2017-07-15T12:11:41.578Z', 'XX.0', '9.64', '9.89', '10.82', '11.32', '11.82', '12.64', '13.07', '14.69', '15.38', '16.7', '19.51', '22.57', '22.95', '23.07', '23.33', '2017-09-25 22:54:05'), ('2560121406', '2017-07-15T11:55:19.260Z', 'XX.0', '9.64', '9.7', '10.64', '11.32', '11.82', '12.51', '13.07', '14.69', '15.38', '16.26', '19.01', '22.57', '22.95', '23.07', '23.14', '2017-09-25 22:54:05'), ('2559228770', '2017-07-15T11:40:26.301Z', 'XX.0', '9.64', '9.7', '10.7', '11.51', '11.94', '12.64', '13.07', '14.51', '15.19', '16.32', '18.7', '22.51', '22.89', '23.07', '23.14', '2017-09-25 22:54:05'), ('2558336133', '2017-07-15T11:25:33.356Z', 'XX.0', '9.64', '9.76', '10.89', '11.57', '12.01', '12.57', '13.01', '14.32', '15.19', '16.45', '19.01', '22.51', '22.89', '23.07', '23.2', '2017-09-25 22:54:04'), ('2557443496', '2017-07-15T11:10:40.748Z', 'XX.0', '9.64', '9.82', '11.01', '11.69', '12.07', '12.51', '12.88', '13.94', '15.57', '16.7', '19.76', '22.57', '22.83', '23.07', '23.2', '2017-09-25 22:54:04'), ('2556550860', '2017-07-15T10:57:17.563Z', 'XX.0', '9.64', '9.82', '11.07', '11.69', '12.01', '12.51', '12.82', '13.82', '15.57', '17.07', '20.32', '22.64', '22.89', '23.07', '23.26', '2017-09-25 22:54:04'), ('2555658223', '2017-07-15T10:40:54.503Z', 'XX.0', '9.64', '9.7', '11.07', '11.76', '11.94', '12.45', '12.76', '13.82', '15.38', '17.01', '20.76', '22.64', '22.83', '23.01', '23.39', '2017-09-25 22:54:04'), ('2554765587', '2017-07-15T10:27:30.935Z', 'XX.0', '9.64', '9.7', '11.39', '11.76', '11.88', '12.39', '12.76', '13.63', '15.13', '16.89', '20.32', '22.57', '22.83', '23.01', '23.33', '2017-09-25 22:54:04'), ('2553872951', '2017-07-15T10:11:08.605Z', 'XX.0', '9.64', '9.76', '11.32', '11.69', '11.94', '12.45', '12.76', '13.57', '15.19', '16.89', '20.76', '22.45', '22.83', '23.01', '23.39', '2017-09-25 22:54:04'), ('2552980314', '2017-07-15T09:57:44.954Z', 'XX.0', '9.64', '9.76', '11.2', '11.69', '11.88', '12.39', '12.69', '13.44', '15.07', '17.01', '21.57', '22.39', '22.7', '23.01', '23.39', '2017-09-25 22:54:04'), ('2552087674', '2017-07-15T09:42:52.073Z', 'XX.0', '9.64', '10.32', '11.39', '11.69', '11.88', '12.32', '12.69', '13.51', '15.26', '17.26', '20.95', '22.26', '22.7', '23.07', '23.39', '2017-09-25 22:54:04'), ('2551195037', '2017-07-15T09:27:59.024Z', 'XX.0', '9.64', '9.7', '11.26', '11.69', '11.88', '12.32', '12.63', '13.38', '14.57', '16.89', '20.01', '22.2', '22.58', '22.94', '23.33', '2017-09-25 22:54:04'), ('2550302401', '2017-07-15T09:11:36.865Z', 'XX.0', '9.64', '9.82', '11.32', '11.63', '11.82', '12.32', '12.63', '13.51', '14.69', '17.2', '21.39', '22.26', '22.7', '23.07', '23.64', '2017-09-25 22:54:04'), ('2549409765', '2017-07-15T08:56:44.255Z', 'XX.0', '9.64', '9.7', '11.14', '11.51', '11.76', '12.26', '12.57', '13.38', '14.94', '17.07', '20.76', '22.14', '22.51', '23.07', '23.51', '2017-09-25 22:54:04'), ('2548517125', '2017-07-15T08:41:50.872Z', 'XX.0', '9.64', '10.2', '11.26', '11.57', '11.82', '12.26', '12.63', '13.51', '15.13', '17.26', '21.32', '22.14', '22.58', '23.13', '23.83', '2017-09-25 22:54:04'), ('2547624485', '2017-07-15T08:26:58.384Z', 'XX.0', '9.64', '10.2', '11.26', '11.57', '11.76', '12.26', '12.69', '13.51', '15.19', '17.7', '21.14', '22.01', '22.51', '22.94', '23.45', '2017-09-25 22:54:04'), ('2546731845', '2017-07-15T08:12:04.935Z', 'XX.0', '9.64', '10.2', '11.2', '11.51', '11.63', '12.14', '12.63', '13.44', '15.01', '17.57', '20.7', '21.89', '22.2', '22.82', '23.39', '2017-09-25 22:54:04'), ('2545839209', '2017-07-15T07:57:11.988Z', 'XX.0', '9.64', '9.95', '10.95', '11.44', '11.63', '12.01', '12.51', '13.69', '15.69', '17.76', '21.07', '21.89', '22.2', '22.82', '23.39', '2017-09-25 22:54:04'), ('2544946569', '2017-07-15T07:42:19.039Z', 'XX.0', '9.64', '10.26', '11.01', '11.44', '11.63', '12.14', '12.76', '13.69', '15.69', '17.7', '20.7', '21.76', '22.14', '22.82', '23.39', '2017-09-25 22:54:04'), ('2544053929', '2017-07-15T07:27:26.156Z', 'XX.0', '9.64', '10.14', '11.01', '11.51', '11.69', '12.26', '13.01', '13.94', '15.82', '17.64', '20.51', '21.64', '22.08', '22.82', '23.45', '2017-09-25 22:54:04'), ('2543161289', '2017-07-15T07:12:33.122Z', 'XX.0', '9.64', '10.2', '11.07', '11.44', '11.82', '12.32', '13.07', '14.13', '16.32', '17.82', '20.39', '21.57', '22.08', '23.01', '23.45', '2017-09-25 22:54:04'), ('2542268650', '2017-07-15T06:57:40.134Z', 'XX.0', '9.64', '10.2', '10.95', '11.44', '11.69', '12.2', '13.01', '13.88', '15.82', '17.95', '20.14', '21.51', '22.01', '22.94', '23.39', '2017-09-25 22:54:04'), ('2541376010', '2017-07-15T06:44:16.518Z', 'XX.0', '9.64', '10.14', '10.76', '11.38', '11.63', '12.14', '13.01', '14.01', '15.32', '17.89', '19.64', '21.39', '21.95', '23.01', '23.39', '2017-09-25 22:54:04'), ('2540483371', '2017-07-15T06:29:23.972Z', 'XX.0', '9.64', '10.2', '10.82', '11.44', '11.82', '12.39', '13.07', '13.82', '15.01', '18.01', '20.64', '21.39', '21.95', '23.07', '23.39', '2017-09-25 22:54:03'), ('2539590730', '2017-07-15T06:13:01.287Z', 'XX.0', '9.64', '10.07', '11.01', '11.57', '11.94', '12.64', '13.01', '13.82', '14.76', '17.51', '20.64', '21.2', '21.89', '22.94', '23.39', '2017-09-25 22:54:03'), ('2538698091', '2017-07-15T05:59:37.578Z', 'XX.0', '9.64', '10.14', '11.2', '11.69', '11.94', '12.57', '13.01', '13.94', '14.88', '17.95', '20.64', '21.07', '21.76', '22.88', '23.33', '2017-09-25 22:54:03'), ('2537805451', '2017-07-15T05:43:29.719Z', 'XX.0', '9.64', '10.51', '11.32', '11.76', '12.01', '12.7', '13.44', '14.13', '15.44', '17.82', '20.45', '21.07', '21.89', '23.19', '23.39', '2017-09-25 22:54:03'), ('2536912812', '2017-07-15T05:28:22.383Z', 'XX.0', '9.64', '10.57', '11.32', '11.82', '12.01', '12.64', '13.13', '13.94', '14.88', '18.32', '20.32', '21.07', '21.76', '23.07', '23.39', '2017-09-25 22:54:03'), ('2536020171', '2017-07-15T05:13:29.500Z', 'XX.0', '9.7', '10.45', '11.32', '11.69', '11.94', '12.51', '12.82', '13.76', '14.26', '18.2', '20.07', '20.82', '21.64', '23.01', '23.45', '2017-09-25 22:54:03'), ('2535127532', '2017-07-15T04:58:36.507Z', 'XX.0', '9.7', '10.51', '11.39', '11.76', '12.01', '12.64', '13.19', '13.88', '15.38', '19.57', '20.39', '21.2', '22.89', '23.32', '23.51', '2017-09-25 22:54:03'), ('2534234892', '2017-07-15T04:45:12.779Z', 'XX.0', '9.7', '10.26', '11.26', '11.69', '11.94', '12.57', '12.82', '13.76', '14.57', '18.95', '20.26', '21.2', '23.08', '23.32', '23.45', '2017-09-25 22:54:03'), ('2533342253', '2017-07-15T04:28:50.771Z', 'XX.0', '9.7', '10.07', '11.26', '11.76', '11.94', '12.57', '13.01', '13.82', '14.69', '18.89', '20.2', '21.14', '23.08', '23.32', '23.51', '2017-09-25 22:54:03'), ('2532449612', '2017-07-15T04:13:57.587Z', 'XX.0', '9.7', '10.2', '11.26', '11.76', '12.01', '12.64', '13.07', '13.88', '15.01', '18.57', '20.07', '21.07', '23.2', '23.38', '23.58', '2017-09-25 22:54:03'), ('2531556973', '2017-07-15T03:59:04.628Z', 'XX.0', '9.7', '10.14', '11.14', '11.76', '11.94', '12.51', '13.01', '13.76', '14.44', '17.51', '19.57', '20.89', '23.14', '23.32', '23.58', '2017-09-25 22:54:03'), ('2530664333', '2017-07-15T03:45:40.901Z', 'XX.0', '9.7', '10.39', '11.14', '11.76', '12.01', '12.57', '13.07', '13.76', '14.76', '17.45', '19.64', '21.26', '23.2', '23.32', '23.58', '2017-09-25 22:54:03'), ('2529771694', '2017-07-15T03:29:18.712Z', 'XX.0', '9.76', '10.39', '11.2', '11.82', '12.07', '12.7', '13.07', '13.63', '14.82', '17.7', '20.14', '22.89', '23.2', '23.32', '23.51', '2017-09-25 22:54:03'), ('2528879053', '2017-07-15T03:14:25.765Z', 'XX.0', '9.7', '10.26', '11.2', '11.76', '11.94', '12.51', '12.88', '13.38', '14.57', '17.07', '19.95', '22.57', '23.2', '23.32', '23.45', '2017-09-25 22:54:03'), ('2527986414', '2017-07-15T03:01:02.126Z', 'XX.0', '9.7', '10.2', '11.2', '11.82', '12.07', '12.57', '12.94', '13.57', '15.38', '18.2', '20.26', '23.14', '23.26', '23.32', '23.51', '2017-09-25 22:54:03'), ('2527093774', '2017-07-15T02:46:09.087Z', 'XX.0', '9.7', '10.26', '11.2', '11.76', '12.07', '12.57', '12.88', '13.57', '14.94', '18.57', '20.32', '23.14', '23.26', '23.32', '23.45', '2017-09-25 22:54:03'), ('2526201135', '2017-07-15T02:31:16.512Z', 'XX.0', '9.7', '10.39', '11.26', '11.76', '12.13', '12.57', '12.82', '13.44', '15.07', '17.7', '19.89', '22.95', '23.14', '23.26', '23.39', '2017-09-25 22:54:03'), ('2525308494', '2017-07-15T02:16:23.155Z', 'XX.0', '9.7', '10.57', '11.26', '11.94', '12.19', '12.64', '12.76', '13.38', '15.19', '17.76', '20.01', '22.82', '23.14', '23.26', '23.39', '2017-09-25 22:54:03'), ('2524415855', '2017-07-15T02:01:30.492Z', 'XX.0', '9.7', '10.76', '11.26', '11.88', '12.19', '12.57', '12.82', '13.44', '15.07', '17.32', '19.51', '22.57', '23.14', '23.13', '23.39', '2017-09-25 22:54:03'), ('2523523215', '2017-07-15T01:45:08.037Z', 'XX.0', '9.7', '10.01', '11.2', '11.94', '12.19', '12.57', '12.69', '13.32', '14.76', '17.01', '18.51', '21.89', '23.08', '23.19', '23.45', '2017-09-25 22:54:03'), ('2522630576', '2017-07-15T01:30:15.025Z', 'XX.0', '9.7', '10.7', '11.26', '11.88', '12.07', '12.39', '12.57', '13.07', '13.82', '16.01', '18.26', '22.7', '23.08', '23.13', '23.45', '2017-09-25 22:54:03'), ('2521737935', '2017-07-15T01:15:22.095Z', 'XX.0', '9.7', '10.26', '11.01', '11.69', '12.07', '12.39', '12.57', '13.32', '14.13', '16.64', '18.64', '22.95', '23.08', '23.19', '23.51', '2017-09-25 22:54:03'), ('2520845296', '2017-07-15T01:00:29.124Z', 'XX.0', '9.7', '10.07', '11.01', '11.69', '11.94', '12.26', '12.38', '12.88', '13.57', '15.32', '18.39', '22.89', '23.08', '23.19', '23.58', '2017-09-25 22:54:02'), ('2519952656', '2017-07-15T00:47:05.381Z', 'XX.0', '9.7', '10.51', '11.2', '11.69', '12.01', '12.32', '12.38', '12.94', '14.19', '16.7', '19.07', '22.82', '23.08', '23.13', '23.58', '2017-09-25 22:54:02'), ('2519060017', '2017-07-15T00:30:43.184Z', 'XX.0', '9.7', '10.64', '11.14', '11.63', '12.01', '12.26', '12.32', '12.88', '13.82', '16.14', '19.14', '22.64', '23.01', '23.07', '23.7', '2017-09-25 22:54:02'), ('2518167376', '2017-07-15T00:17:19.771Z', 'XX.0', '9.76', '10.57', '11.14', '11.57', '12.01', '12.26', '12.44', '12.94', '13.57', '15.14', '18.26', '21.82', '23.01', '23.07', '23.7', '2017-09-25 22:54:02'), ('2517274737', '2017-07-15T00:00:57.694Z', 'XX.0', '9.76', '10.82', '11.14', '11.51', '11.94', '12.2', '12.32', '12.76', '13.13', '15.07', '18.89', '22.39', '22.95', '23.01', '23.83', '2017-09-25 22:54:02'), ('2516382094', '2017-07-14T23:46:04.397Z', 'XX.0', '10.01', '10.76', '11.07', '11.51', '11.94', '12.2', '12.32', '12.82', '13.13', '14.76', '18.45', '22.07', '22.89', '23.01', '23.89', '2017-09-25 22:54:02'), ('2515489455', '2017-07-14T23:32:40.605Z', 'XX.0', '9.82', '10.57', '11.01', '11.38', '11.76', '12.14', '12.26', '12.63', '12.94', '13.82', '17.45', '22.07', '22.89', '23.07', '24.14', '2017-09-25 22:54:02'), ('2514596814', '2017-07-14T23:16:18.973Z', 'XX.0', '9.89', '10.51', '10.95', '11.32', '11.57', '12.07', '12.26', '12.63', '12.88', '13.76', '17.95', '22.14', '22.76', '23.13', '24.39', '2017-09-25 22:54:02'), ('2513704175', '2017-07-14T23:01:25.674Z', 'XX.0', '9.95', '10.39', '10.82', '11.26', '11.51', '12.01', '12.26', '12.63', '12.88', '13.76', '17.89', '21.89', '22.64', '23.19', '24.26', '2017-09-25 22:54:02'), ('2512811535', '2017-07-14T22:48:01.714Z', 'XX.0', '9.76', '10.32', '10.7', '11.19', '11.44', '11.89', '12.13', '12.57', '12.82', '13.51', '17.01', '21.89', '22.58', '23.19', '24.26', '2017-09-25 22:54:02'), ('2511918896', '2017-07-14T22:33:09.780Z', 'XX.0', '9.76', '10.51', '10.76', '11.32', '11.57', '11.95', '12.13', '12.51', '12.82', '13.76', '17.95', '21.89', '22.64', '23.63', '24.33', '2017-09-25 22:54:02'), ('2511026252', '2017-07-14T22:16:46.612Z', 'XX.0', '10.07', '10.64', '10.82', '11.32', '11.69', '12.07', '12.19', '12.57', '13.01', '15.01', '18.45', '21.82', '22.51', '23.94', '24.45', '2017-09-25 22:54:02'), ('2510133613', '2017-07-14T22:01:53.740Z', 'XX.0', '9.89', '10.45', '10.89', '11.38', '11.57', '12.01', '12.13', '12.51', '12.76', '13.64', '17.51', '21.64', '22.39', '23.76', '24.45', '2017-09-25 22:54:02'), ('2509240970', '2017-07-14T21:47:00.846Z', 'XX.0', '10.01', '10.57', '10.95', '11.32', '11.63', '11.95', '12.13', '12.51', '12.88', '14.07', '18.07', '21.7', '22.26', '24.13', '24.51', '2017-09-25 22:54:02'), ('2508348327', '2017-07-14T21:33:36.875Z', 'XX.0', '10.14', '10.76', '11.14', '11.51', '11.69', '12.07', '12.26', '12.57', '13.01', '14.14', '18.51', '21.57', '22.45', '23.94', '24.45', '2017-09-25 22:54:02'), ('2507455684', '2017-07-14T21:17:14.859Z', 'XX.0', '10.07', '10.45', '10.89', '11.32', '11.51', '11.95', '12.07', '12.44', '12.88', '13.57', '17.76', '21.07', '22.14', '23.88', '24.45', '2017-09-25 22:54:02'), ('2506563041', '2017-07-14T21:02:22.211Z', 'XX.0', '10.07', '10.45', '10.76', '11.26', '11.57', '12.01', '12.19', '12.57', '12.94', '13.95', '18.14', '21.01', '22.39', '24.07', '24.45', '2017-09-25 22:54:02'), ('2505670398', '2017-07-14T20:48:57.979Z', 'XX.0', '10.07', '10.51', '10.82', '11.19', '11.51', '11.95', '12.13', '12.57', '13.01', '13.95', '19.07', '21.26', '22.26', '23.94', '24.39', '2017-09-25 22:54:02'), ('2504777755', '2017-07-14T20:32:36.342Z', 'XX.0', '10.01', '10.26', '10.7', '11.13', '11.38', '11.89', '12.07', '12.44', '12.94', '14.95', '19.2', '21.26', '22.45', '24.07', '24.39', '2017-09-25 22:54:02'), ('2503885113', '2017-07-14T20:17:43.245Z', 'XX.0', '10.07', '10.45', '10.76', '11.13', '11.44', '11.95', '12.13', '12.44', '12.94', '13.95', '19.07', '21.2', '22.58', '24.13', '24.39', '2017-09-25 22:54:02'), ('2502992470', '2017-07-14T20:02:50.019Z', 'XX.0', '10.07', '10.45', '10.76', '11.13', '11.38', '11.89', '12.07', '12.51', '13.07', '15.64', '19.07', '20.95', '22.76', '24.13', '24.33', '2017-09-25 22:54:02'), ('2502099827', '2017-07-14T19:47:58.058Z', 'XX.0', '10.01', '10.51', '10.76', '11.01', '11.32', '11.82', '12.13', '12.51', '13.01', '13.95', '18.89', '20.7', '23.76', '24.07', '24.26', '2017-09-25 22:54:02'), ('2501207184', '2017-07-14T19:33:04.337Z', 'XX.0', '10.07', '10.64', '10.82', '11.13', '11.38', '11.82', '11.94', '12.26', '12.76', '14.32', '18.14', '20.45', '23.83', '24.13', '24.26', '2017-09-25 22:54:01'), ('2500314541', '2017-07-14T19:18:11.026Z', 'XX.0', '10.07', '10.57', '10.76', '11.13', '11.44', '11.82', '12.01', '12.32', '12.76', '13.95', '18.26', '20.51', '23.83', '24.19', '24.26', '2017-09-25 22:54:01'), ('2499421898', '2017-07-14T19:04:47.192Z', 'XX.0', '10.07', '10.57', '10.82', '11.07', '11.51', '11.89', '12.01', '12.32', '12.82', '14.45', '18.32', '21.45', '23.95', '24.26', '24.26', '2017-09-25 22:54:01'), ('2498529255', '2017-07-14T18:48:25.230Z', 'XX.0', '10.07', '10.64', '10.76', '11.19', '11.57', '11.89', '12.07', '12.44', '13.26', '15.2', '19.26', '23.26', '23.95', '24.19', '24.2', '2017-09-25 22:54:01'), ('2497636613', '2017-07-14T18:33:32.103Z', 'XX.0', '10.07', '10.7', '10.95', '11.38', '11.57', '11.95', '12.19', '12.51', '13.32', '16.2', '20.2', '23.82', '23.89', '24.13', '24.14', '2017-09-25 22:54:01'), ('2496743969', '2017-07-14T18:20:08.750Z', 'XX.0', '10.07', '10.57', '10.82', '11.19', '11.44', '11.82', '12.01', '12.32', '12.82', '13.89', '19.2', '23.76', '23.89', '23.88', '24.01', '2017-09-25 22:54:01'), ('2495851326', '2017-07-14T18:03:46.951Z', 'XX.0', '10.01', '10.45', '10.7', '11.26', '11.51', '11.89', '12.13', '12.32', '12.63', '13.64', '15.82', '22.89', '23.83', '23.88', '23.89', '2017-09-25 22:54:01'), ('2494958684', '2017-07-14T17:48:53.252Z', 'XX.0', '10.01', '10.32', '10.57', '11.19', '11.57', '11.95', '12.13', '12.38', '12.82', '14.39', '18.26', '23.26', '23.83', '23.88', '23.89', '2017-09-25 22:54:01'), ('2494066040', '2017-07-14T17:34:00.233Z', 'XX.0', '10.07', '10.39', '10.76', '11.32', '11.63', '11.95', '12.13', '12.57', '12.94', '14.76', '19.07', '22.82', '23.7', '23.88', '23.83', '2017-09-25 22:54:01'), ('2493173401', '2017-07-14T17:19:07.293Z', 'XX.0', '9.95', '10.32', '10.64', '11.38', '11.63', '11.89', '12.19', '12.51', '12.94', '14.95', '20.01', '22.89', '23.89', '23.88', '23.89', '2017-09-25 22:54:01'), ('2492280758', '2017-07-14T17:04:14.391Z', 'XX.0', '10.01', '10.2', '10.45', '11.07', '11.63', '12.07', '12.26', '12.69', '14.01', '16.01', '20.7', '23.26', '23.89', '23.88', '23.89', '2017-09-25 22:54:01'), ('2491388119', '2017-07-14T16:49:21.718Z', 'XX.0', '9.95', '10.26', '10.51', '11.01', '11.38', '11.82', '12.19', '12.57', '13.51', '16.14', '21.64', '23.45', '23.83', '23.88', '23.89', '2017-09-25 22:54:01'), ('2490495478', '2017-07-14T16:34:28.479Z', 'XX.0', '9.76', '10.2', '10.45', '11.01', '11.44', '12.01', '12.26', '12.76', '14.07', '18.32', '22.14', '22.89', '23.7', '23.88', '23.89', '2017-09-25 22:54:01'), ('2489602838', '2017-07-14T16:19:35.819Z', 'XX.0', '9.76', '10.26', '10.45', '11.01', '11.44', '11.89', '12.26', '12.63', '13.69', '16.07', '20.95', '22.64', '23.14', '23.88', '23.89', '2017-09-25 22:54:01'), ('2488710199', '2017-07-14T16:04:42.579Z', 'XX.0', '9.76', '10.2', '10.45', '10.94', '11.38', '11.82', '12.19', '12.57', '13.38', '16.7', '21.07', '22.57', '23.08', '23.82', '23.83', '2017-09-25 22:54:01'), ('2487817559', '2017-07-14T15:49:50.374Z', 'XX.0', '9.7', '10.2', '10.51', '11.01', '11.51', '11.95', '12.32', '12.82', '13.88', '17.51', '21.07', '22.57', '23.14', '23.76', '23.83', '2017-09-25 22:54:01'), ('2486924919', '2017-07-14T15:34:56.599Z', 'XX.0', '9.7', '10.2', '10.64', '11.13', '11.51', '11.89', '12.32', '12.82', '13.69', '17.45', '21.51', '22.45', '23.01', '23.13', '23.76', '2017-09-25 22:54:01'), ('2486032279', '2017-07-14T15:21:32.755Z', 'XX.0', '9.7', '10.26', '10.64', '11.19', '11.44', '11.82', '12.32', '12.69', '13.38', '17.2', '21.51', '22.39', '23.01', '23.13', '23.7', '2017-09-25 22:54:01'), ('2485139640', '2017-07-14T15:06:39.782Z', 'XX.0', '9.7', '10.39', '10.76', '11.19', '11.51', '11.95', '12.38', '12.88', '13.63', '18.07', '21.7', '22.32', '22.95', '23.19', '23.64', '2017-09-25 22:54:01'), ('2484247000', '2017-07-14T14:50:17.710Z', 'XX.0', '9.7', '10.32', '10.64', '11.13', '11.57', '11.95', '12.38', '12.88', '13.19', '17.82', '21.45', '22.32', '22.95', '23.13', '23.26', '2017-09-25 22:54:01'), ('2483354360', '2017-07-14T14:36:53.845Z', 'XX.0', '9.7', '10.32', '10.76', '11.19', '11.57', '11.82', '12.38', '12.88', '13.19', '17.64', '21.64', '22.45', '22.89', '23.13', '23.39', '2017-09-25 22:54:01'), ('2482461720', '2017-07-14T14:22:00.849Z', 'XX.0', '9.7', '10.32', '10.82', '11.19', '11.57', '12.01', '12.44', '13.01', '13.82', '17.89', '21.76', '22.39', '22.89', '23.13', '23.2', '2017-09-25 22:54:01'), ('2481569081', '2017-07-14T14:05:39.760Z', 'XX.0', '9.7', '10.26', '10.7', '11.13', '11.51', '11.89', '12.38', '12.94', '13.82', '17.82', '21.7', '22.32', '22.83', '23.07', '23.14', '2017-09-25 22:54:00'), ('2480676441', '2017-07-14T13:50:46.223Z', 'XX.0', '9.7', '10.26', '10.7', '11.07', '11.44', '11.89', '12.32', '12.82', '13.63', '17.51', '21.89', '22.39', '22.83', '23.07', '23.14', '2017-09-25 22:54:00'), ('2479783801', '2017-07-14T13:35:52.842Z', 'XX.0', '9.7', '10.2', '10.64', '11.01', '11.38', '11.82', '12.26', '12.88', '13.88', '17.39', '21.82', '22.39', '22.76', '23.07', '23.14', '2017-09-25 22:54:00'), ('2478891161', '2017-07-14T13:20:59.888Z', 'XX.0', '9.7', '10.26', '10.64', '11.07', '11.38', '11.82', '12.19', '12.88', '14.01', '16.89', '21.7', '22.32', '22.7', '23.01', '23.14', '2017-09-25 22:54:00'), ('2477998522', '2017-07-14T13:06:06.937Z', 'XX.0', '9.7', '10.14', '10.45', '10.94', '11.32', '11.89', '12.19', '12.94', '14.51', '16.45', '21.14', '22.14', '22.58', '23.01', '23.14', '2017-09-25 22:54:00'), ('2477105883', '2017-07-14T12:51:17.097Z', 'XX.0', '9.7', '10.14', '10.45', '10.94', '11.32', '11.89', '12.26', '13.19', '14.76', '17.14', '21.45', '22.2', '22.64', '22.94', '23.14', '2017-09-25 22:54:00'), ('2476213242', '2017-07-14T12:36:21.095Z', 'XX.0', '9.7', '10.01', '10.39', '10.76', '11.19', '11.82', '12.13', '12.82', '14.38', '16.7', '21.45', '22.26', '22.76', '23.07', '23.14', '2017-09-25 22:54:00'), ('2475320603', '2017-07-14T12:22:57.267Z', 'XX.0', '9.7', '10.14', '10.45', '10.82', '11.19', '11.82', '12.19', '13.13', '14.51', '16.7', '21.26', '22.2', '22.76', '22.88', '23.14', '2017-09-25 22:54:00'), ('2474427963', '2017-07-14T12:08:04.419Z', 'XX.0', '9.7', '10.26', '10.51', '10.88', '11.26', '11.82', '12.38', '13.32', '14.44', '17.14', '21.45', '22.32', '22.76', '23.07', '23.26', '2017-09-25 22:54:00'), ('2473535324', '2017-07-14T11:51:42.269Z', 'XX.0', '9.7', '10.32', '10.57', '10.94', '11.44', '12.01', '12.57', '13.32', '14.57', '17.7', '21.32', '22.32', '22.76', '23.07', '23.26', '2017-09-25 22:54:00'), ('2472642683', '2017-07-14T11:36:49.816Z', 'XX.0', '9.95', '10.32', '10.57', '11.01', '11.51', '12.14', '12.69', '13.51', '14.51', '16.95', '21.26', '22.39', '22.76', '23.01', '23.2', '2017-09-25 22:54:00'), ('2471750044', '2017-07-14T11:21:56.352Z', 'XX.0', '9.76', '10.32', '10.57', '11.13', '11.57', '12.26', '12.69', '13.38', '14.26', '16.57', '20.7', '22.26', '22.7', '22.94', '23.2', '2017-09-25 22:54:00'), ('2470857404', '2017-07-14T11:07:03.430Z', 'XX.0', '9.7', '10.32', '10.57', '11.07', '11.57', '12.26', '12.69', '13.26', '14.26', '16.64', '20.76', '22.26', '22.7', '22.88', '23.08', '2017-09-25 22:54:00'), ('2469964765', '2017-07-14T10:52:10.463Z', 'XX.0', '9.7', '10.2', '10.51', '11.01', '11.57', '12.32', '12.63', '13.26', '14.32', '18.95', '20.95', '22.39', '22.7', '22.88', '23.2', '2017-09-25 22:54:00'), ('2469072124', '2017-07-14T10:37:17.396Z', 'XX.0', '9.7', '10.2', '10.51', '11.13', '11.76', '12.32', '12.57', '13.19', '14.19', '18.89', '20.95', '22.45', '22.7', '22.88', '23.08', '2017-09-25 22:54:00'), ('2468179485', '2017-07-14T10:22:24.575Z', 'XX.0', '9.7', '10.2', '10.64', '11.26', '11.82', '12.32', '12.57', '13.13', '14.01', '19.2', '20.89', '22.51', '22.64', '22.88', '23.14', '2017-09-25 22:54:00'), ('2467286845', '2017-07-14T10:07:31.652Z', 'XX.0', '9.76', '10.39', '10.95', '11.63', '11.94', '12.45', '12.76', '13.19', '14.26', '19.45', '21.51', '22.51', '22.7', '22.88', '23.01', '2017-09-25 22:54:00'), ('2466394206', '2017-07-14T09:52:38.652Z', 'XX.0', '9.7', '10.26', '10.82', '11.51', '11.82', '12.2', '12.57', '13.01', '14.26', '19.39', '21.39', '22.45', '22.64', '22.88', '22.89', '2017-09-25 22:54:00'), ('2465501565', '2017-07-14T09:39:15.151Z', 'XX.0', '9.64', '10.07', '10.51', '11.38', '11.76', '12.2', '12.51', '12.94', '14.51', '19.2', '20.82', '22.39', '22.64', '22.88', '22.89', '2017-09-25 22:54:00'), ('2464608926', '2017-07-14T09:22:53.707Z', 'XX.0', '9.64', '10.14', '10.51', '11.07', '11.63', '12.07', '12.51', '13.01', '15.69', '19.26', '20.89', '22.39', '22.58', '22.82', '22.89', '2017-09-25 22:54:00'), ('2463716286', '2017-07-14T09:07:59.722Z', 'XX.0', '9.64', '10.07', '10.64', '11.32', '11.51', '12.01', '12.44', '13.19', '16.38', '19.2', '21.14', '22.32', '22.64', '22.82', '22.83', '2017-09-25 22:54:00'), ('2462823647', '2017-07-14T08:53:06.707Z', 'XX.0', '9.64', '10.07', '10.51', '11.19', '11.51', '11.95', '12.38', '13.32', '17.44', '19.26', '21.57', '22.32', '22.7', '22.82', '22.83', '2017-09-25 22:54:00'), ('2461931006', '2017-07-14T08:39:42.975Z', 'XX.0', '9.64', '10.01', '10.32', '11.19', '11.44', '11.95', '12.38', '13.57', '17.38', '19.26', '21.89', '22.32', '22.7', '22.82', '22.83', '2017-09-25 22:53:59'), ('2461038367', '2017-07-14T08:24:49.935Z', 'XX.0', '9.64', '10.01', '10.2', '11.19', '11.63', '12.14', '12.63', '14.07', '17.94', '19.64', '22.01', '22.32', '22.64', '22.76', '22.83', '2017-09-25 22:53:59'), ('2460145730', '2017-07-14T08:09:56.913Z', 'XX.0', '9.64', '9.82', '10.14', '11.32', '11.76', '12.26', '12.76', '14.13', '18.25', '20.07', '22.2', '22.39', '22.64', '22.76', '22.83', '2017-09-25 22:53:59'), ('2459253094', '2017-07-14T07:53:34.975Z', 'XX.0', '9.64', '9.76', '10.07', '11.13', '11.63', '12.2', '12.69', '13.76', '17.57', '19.82', '21.89', '22.39', '22.64', '22.76', '22.76', '2017-09-25 22:53:59'), ('2458360458', '2017-07-14T07:40:10.998Z', 'XX.0', '9.64', '9.82', '10.07', '11.13', '11.63', '12.26', '12.63', '13.51', '16.75', '19.64', '21.76', '22.32', '22.51', '22.69', '22.89', '2017-09-25 22:53:59'), ('2457467821', '2017-07-14T07:23:49.011Z', 'XX.0', '9.64', '9.82', '10.14', '11.26', '11.76', '12.32', '12.76', '14.01', '18.13', '20.14', '21.76', '22.32', '22.58', '22.69', '22.89', '2017-09-25 22:53:59'), ('2456575184', '2017-07-14T07:10:25.081Z', 'XX.0', '9.64', '9.76', '10.14', '11.26', '11.76', '12.26', '12.76', '13.88', '17.63', '19.82', '21.64', '22.14', '22.51', '22.63', '22.89', '2017-09-25 22:53:59'), ('2455682548', '2017-07-14T06:55:32.090Z', 'XX.0', '9.64', '9.82', '10.2', '11.38', '11.88', '12.32', '12.76', '14.51', '17.69', '19.57', '21.26', '21.82', '22.45', '22.63', '22.83', '2017-09-25 22:53:59'), ('2454789911', '2017-07-14T06:39:10.173Z', 'XX.0', '9.64', '9.89', '10.51', '11.44', '11.94', '12.45', '12.94', '15.13', '18.32', '20.14', '21.26', '21.76', '22.45', '22.63', '22.83', '2017-09-25 22:53:59'), ('2453897275', '2017-07-14T06:24:17.222Z', 'XX.0', '9.64', '9.89', '10.39', '11.26', '11.82', '12.39', '12.88', '14.38', '17.94', '20.26', '21.39', '22.01', '22.45', '22.69', '22.95', '2017-09-25 22:53:59'), ('2453004639', '2017-07-14T06:10:53.228Z', 'XX.0', '9.7', '9.89', '10.51', '11.19', '11.82', '12.45', '12.94', '14.44', '17.69', '19.7', '21.45', '22.01', '22.45', '22.69', '22.89', '2017-09-25 22:53:59'), ('2452112002', '2017-07-14T05:54:31.269Z', 'XX.0', '9.7', '9.89', '10.45', '11.13', '11.76', '12.39', '12.94', '15.32', '18', '20.2', '21.57', '22.07', '22.45', '22.69', '22.76', '2017-09-25 22:53:59'), ('2451219362', '2017-07-14T05:39:38.316Z', 'XX.0', '9.76', '10.07', '10.51', '11.13', '11.82', '12.32', '12.94', '15.07', '16.88', '19.57', '21.64', '21.89', '22.51', '22.63', '22.64', '2017-09-25 22:53:59'), ('2450326722', '2017-07-14T05:24:45.439Z', 'XX.0', '9.76', '10.2', '10.76', '11.38', '11.88', '12.39', '12.88', '14.57', '16.63', '19.45', '21.64', '21.89', '22.51', '22.57', '22.7', '2017-09-25 22:53:59'), ('2449434083', '2017-07-14T05:11:21.419Z', 'XX.0', '9.7', '10.14', '10.7', '11.26', '11.82', '12.39', '12.82', '14.57', '16.25', '19.01', '21.14', '21.89', '22.39', '22.57', '22.7', '2017-09-25 22:53:59'), ('2448541443', '2017-07-14T04:54:59.613Z', 'XX.0', '9.7', '10.2', '10.7', '11.32', '11.82', '12.39', '12.82', '14.13', '15.88', '18.82', '20.89', '21.95', '22.33', '22.63', '22.7', '2017-09-25 22:53:59'), ('2447648803', '2017-07-14T04:40:06.563Z', 'XX.0', '9.7', '10.14', '10.64', '11.19', '11.82', '12.39', '12.82', '14.01', '16.44', '19.01', '20.82', '21.95', '22.14', '22.57', '22.7', '2017-09-25 22:53:59'), ('2446756163', '2017-07-14T04:25:13.522Z', 'XX.0', '9.7', '10.32', '10.95', '11.76', '12.19', '12.7', '12.94', '13.76', '17.25', '18.82', '20.7', '21.64', '22.08', '22.57', '22.76', '2017-09-25 22:53:59'), ('2445863524', '2017-07-14T04:10:20.590Z', 'XX.0', '9.7', '10.07', '10.7', '11.63', '11.94', '12.57', '12.94', '13.82', '17.44', '18.76', '20.82', '21.51', '22.33', '22.57', '22.76', '2017-09-25 22:53:59'), ('2444970887', '2017-07-14T03:56:56.589Z', 'XX.0', '9.7', '9.82', '10.51', '11.32', '11.82', '12.45', '12.82', '13.69', '17.44', '19.01', '20.89', '21.45', '22.58', '22.63', '22.76', '2017-09-25 22:53:59'), ('2444078247', '2017-07-14T03:40:34.666Z', 'XX.0', '9.7', '10.01', '10.7', '11.32', '11.82', '12.39', '12.63', '13.19', '17.32', '18.7', '20.82', '21.39', '22.51', '22.63', '22.76', '2017-09-25 22:53:59'), ('2443185607', '2017-07-14T03:27:10.694Z', 'XX.0', '9.76', '10.45', '10.82', '11.38', '11.76', '12.26', '12.57', '13.01', '16.25', '18.64', '20.82', '21.26', '21.83', '22.57', '22.7', '2017-09-25 22:53:58'), ('2442292968', '2017-07-14T03:10:48.737Z', 'XX.0', '9.76', '10.14', '10.7', '11.26', '11.63', '12.14', '12.38', '12.88', '14.82', '18.32', '20.89', '21.45', '22.01', '22.57', '22.7', '2017-09-25 22:53:58'), ('2441400332', '2017-07-14T02:57:24.767Z', 'XX.0', '9.7', '9.89', '10.51', '11.01', '11.44', '11.95', '12.26', '12.76', '14.88', '18.39', '20.64', '21.45', '22.14', '22.57', '22.7', '2017-09-25 22:53:58'), ('2440507695', '2017-07-14T02:41:02.782Z', 'XX.0', '9.76', '9.89', '10.45', '10.94', '11.32', '11.82', '12.19', '12.82', '14.82', '18.07', '20.32', '21.57', '22.39', '22.51', '22.7', '2017-09-25 22:53:58'), ('2439615058', '2017-07-14T02:26:09.918Z', 'XX.0', '9.7', '9.89', '10.57', '11.01', '11.32', '11.76', '12.19', '12.82', '15.01', '18.07', '19.82', '21.39', '22.39', '22.51', '22.7', '2017-09-25 22:53:58'), ('2438722422', '2017-07-14T02:12:45.874Z', 'XX.0', '9.7', '9.82', '10.39', '11.01', '11.38', '11.76', '12.26', '12.88', '15.63', '18.07', '19.89', '21.32', '22.26', '22.51', '22.7', '2017-09-25 22:53:58'), ('2437829785', '2017-07-14T01:57:53.440Z', 'XX.0', '9.76', '9.82', '10.32', '11.01', '11.32', '11.76', '12.26', '13.01', '15.57', '17.95', '20.01', '21.39', '22.26', '22.51', '22.7', '2017-09-25 22:53:58'), ('2436937149', '2017-07-14T01:41:35.068Z', 'XX.0', '9.7', '9.82', '10.07', '10.94', '11.32', '11.76', '12.19', '12.88', '15.13', '17.82', '20.39', '21.64', '22.33', '22.51', '22.7', '2017-09-25 22:53:58'), ('2435151876', '2017-07-14T01:13:14.579Z', 'XX.0', '9.7', '9.82', '10.51', '11.13', '11.44', '11.89', '12.51', '13.51', '15.19', '18.07', '20.7', '21.95', '22.26', '22.51', '22.76', '2017-09-25 22:53:58'), ('2434259239', '2017-07-14T00:56:52.186Z', 'XX.0', '9.7', '9.82', '10.39', '11.13', '11.44', '11.89', '12.44', '13.26', '14.94', '18.14', '20.82', '21.82', '22.26', '22.51', '22.7', '2017-09-25 22:53:58'), ('2433366602', '2017-07-14T00:41:59.199Z', 'XX.0', '9.7', '9.76', '10.26', '11.19', '11.51', '11.89', '12.57', '13.57', '15.13', '18.82', '20.95', '21.89', '22.33', '22.57', '22.7', '2017-09-25 22:53:58'), ('2432473963', '2017-07-14T00:28:35.182Z', 'XX.0', '9.7', '10.01', '10.82', '11.32', '11.63', '12.07', '12.69', '13.63', '15.69', '18.89', '20.95', '21.76', '22.33', '22.44', '22.51', '2017-09-25 22:53:58'), ('2431581323', '2017-07-14T00:12:13.250Z', 'XX.0', '9.7', '10.07', '10.95', '11.32', '11.63', '12.32', '12.94', '14.07', '15.94', '18.82', '20.76', '21.76', '22.26', '22.32', '22.64', '2017-09-25 22:53:58'), ('2430688684', '2017-07-13T23:57:20.338Z', 'XX.0', '9.7', '10.26', '10.95', '11.44', '11.82', '12.57', '12.94', '14.19', '16.75', '18.76', '20.95', '21.64', '22.2', '22.38', '22.83', '2017-09-25 22:53:58'), ('2429796043', '2017-07-13T23:42:27.361Z', 'XX.0', '9.7', '10.2', '10.95', '11.44', '11.88', '12.7', '13.19', '14.26', '16.94', '19.14', '20.89', '21.51', '22.14', '22.32', '23.08', '2017-09-25 22:53:58'), ('2428903404', '2017-07-13T23:27:34.611Z', 'XX.0', '9.7', '10.26', '11.01', '11.51', '12.01', '12.7', '13.32', '14.38', '17.25', '19.07', '20.7', '21.39', '21.83', '22.26', '23.14', '2017-09-25 22:53:58'), ('2428010764', '2017-07-13T23:12:41.599Z', 'XX.0', '9.7', '10.01', '10.76', '11.57', '12.13', '12.82', '13.26', '14.51', '17.5', '19.07', '20.76', '21.45', '21.89', '22.26', '23.33', '2017-09-25 22:53:58'), ('2427118125', '2017-07-13T22:57:48.900Z', 'XX.0', '9.7', '10.01', '10.82', '11.57', '11.82', '12.76', '13.26', '14.69', '17.69', '18.64', '20.51', '21.2', '21.83', '22.19', '23.01', '2017-09-25 22:53:58'), ('2426225488', '2017-07-13T22:44:24.455Z', 'XX.0', '9.7', '9.95', '10.45', '11.57', '12.19', '13.01', '13.51', '15.38', '17.94', '18.76', '20.39', '21.07', '21.76', '22.26', '23.2', '2017-09-25 22:53:58'), ('2425332848', '2017-07-13T22:28:02.647Z', 'XX.0', '9.7', '10.14', '11.07', '11.69', '12.32', '12.95', '13.51', '15.44', '17.88', '19.2', '20.64', '21.14', '21.7', '22.44', '23.39', '2017-09-25 22:53:58'), ('2424440209', '2017-07-13T22:13:09.631Z', 'XX.0', '9.7', '10.57', '11.39', '11.76', '12.38', '13.07', '13.82', '16.19', '18', '19.45', '20.57', '21.2', '21.7', '22.57', '23.39', '2017-09-25 22:53:58'), ('2423547569', '2017-07-13T21:59:46.008Z', 'XX.0', '9.7', '10.14', '11.07', '11.69', '12.26', '12.76', '13.32', '15.76', '17.82', '19.45', '20.64', '21.32', '21.83', '22.57', '23.39', '2017-09-25 22:53:58'), ('2422654929', '2017-07-13T21:43:23.721Z', 'XX.0', '9.7', '10.2', '11.26', '11.76', '12.13', '12.57', '13.07', '15.19', '17.94', '19.57', '20.64', '21.39', '21.89', '22.69', '23.45', '2017-09-25 22:53:58'), ('2421762289', '2017-07-13T21:28:31.711Z', 'XX.0', '9.7', '10.14', '11.07', '11.63', '12.01', '12.57', '13.26', '15.38', '17.75', '19.76', '20.76', '21.32', '21.76', '22.63', '23.45', '2017-09-25 22:53:57'), ('2420869650', '2017-07-13T21:15:06.683Z', 'XX.0', '9.7', '10.07', '10.7', '11.38', '11.88', '12.39', '13.13', '15.38', '18.07', '19.89', '21.01', '21.45', '21.95', '22.57', '23.39', '2017-09-25 22:53:57'), ('2419977010', '2017-07-13T21:00:14.253Z', 'XX.0', '9.7', '10.2', '10.95', '11.51', '11.88', '12.32', '13.01', '14.88', '18.07', '19.89', '20.82', '21.32', '21.7', '22.51', '23.39', '2017-09-25 22:53:57'), ('2419084370', '2017-07-13T20:45:20.767Z', 'XX.0', '9.7', '10.26', '10.95', '11.44', '11.82', '12.39', '13.38', '15.57', '18.07', '19.95', '20.95', '21.32', '21.76', '22.44', '23.39', '2017-09-25 22:53:57'), ('2418191730', '2017-07-13T20:28:58.920Z', 'XX.0', '9.7', '10.26', '11.01', '11.57', '12.01', '12.7', '13.38', '15.88', '18.75', '20.2', '21.07', '21.39', '22.01', '22.44', '23.39', '2017-09-25 22:53:57'), ('2417299091', '2017-07-13T20:14:06.203Z', 'XX.0', '9.7', '10.07', '10.76', '11.44', '11.88', '12.64', '13.13', '14.57', '18', '20.01', '20.89', '21.45', '22.08', '22.44', '23.39', '2017-09-25 22:53:57'), ('2416406451', '2017-07-13T20:00:41.877Z', 'XX.0', '9.7', '10.14', '10.76', '11.26', '11.69', '12.32', '12.94', '13.94', '17.57', '19.82', '20.89', '21.64', '22.2', '22.94', '23.39', '2017-09-25 22:53:57'), ('2415513811', '2017-07-13T19:44:20.073Z', 'XX.0', '9.7', '10.2', '10.82', '11.32', '11.82', '12.32', '12.76', '13.76', '17.38', '19.64', '20.7', '21.57', '22.2', '23.07', '23.39', '2017-09-25 22:53:57'), ('2414621171', '2017-07-13T19:29:27.082Z', 'XX.0', '9.76', '10.01', '10.7', '11.32', '11.82', '12.32', '12.69', '13.32', '15.13', '18.7', '20.2', '21.2', '22.14', '22.63', '23.39', '2017-09-25 22:53:57'), ('2413728532', '2017-07-13T19:14:34.150Z', 'XX.0', '9.76', '10.07', '10.82', '11.32', '11.63', '12.2', '12.69', '13.32', '14.82', '18.26', '19.95', '21.14', '22.01', '22.63', '23.39', '2017-09-25 22:53:57'), ('2412835892', '2017-07-13T19:01:10.042Z', 'XX.0', '9.76', '10.01', '10.76', '11.19', '11.63', '12.2', '12.63', '13.51', '15.82', '18.64', '20.07', '21.26', '22.01', '22.57', '23.33', '2017-09-25 22:53:57'), ('2411943252', '2017-07-13T18:44:48.738Z', 'XX.0', '9.76', '10.14', '10.64', '11.38', '11.82', '12.32', '12.88', '13.51', '15.44', '18.39', '20.01', '21.14', '22.01', '22.94', '23.33', '2017-09-25 22:53:57'), ('2411050612', '2017-07-13T18:31:24.111Z', 'XX.0', '9.76', '10.07', '10.76', '11.57', '11.88', '12.39', '12.82', '13.57', '15.76', '18.57', '20.07', '21.07', '22.01', '23.13', '23.39', '2017-09-25 22:53:57'), ('2410157973', '2017-07-13T18:16:31.211Z', 'XX.0', '9.76', '10.32', '10.76', '11.44', '11.82', '12.39', '12.88', '14.13', '16.69', '19.01', '20.32', '21.2', '21.95', '23.19', '23.33', '2017-09-25 22:53:57'), ('2409265333', '2017-07-13T18:00:09.463Z', 'XX.0', '9.76', '10.07', '10.76', '11.38', '11.94', '12.57', '13.07', '14.38', '16.69', '18.45', '19.7', '20.76', '21.7', '23.01', '23.33', '2017-09-25 22:53:57'), ('2408372697', '2017-07-13T17:46:45.296Z', 'XX.0', '9.76', '9.95', '10.57', '11.57', '11.94', '12.51', '13.07', '14.13', '15.82', '17.82', '19.07', '20.39', '21.51', '22.82', '23.33', '2017-09-25 22:53:57'), ('2407480056', '2017-07-13T17:30:23.855Z', 'XX.0', '9.76', '10.14', '10.7', '11.51', '11.82', '12.32', '13.19', '14.32', '16.19', '17.82', '19.14', '20.39', '21.26', '22.69', '23.33', '2017-09-25 22:53:57'), ('2406587417', '2017-07-13T17:15:30.470Z', 'XX.0', '9.76', '10.07', '10.57', '11.26', '11.69', '12.32', '12.82', '13.76', '15.82', '17.39', '18.7', '20.01', '21.33', '22.63', '23.33', '2017-09-25 22:53:57'), ('2405694777', '2017-07-13T17:00:37.491Z', 'XX.0', '9.82', '10.07', '10.45', '11.19', '11.63', '12.01', '12.38', '13.07', '15.69', '17.39', '18.57', '19.76', '20.83', '22.69', '23.33', '2017-09-25 22:53:57'), ('2404802138', '2017-07-13T16:47:13.376Z', 'XX.0', '9.82', '10.07', '10.39', '11.13', '11.57', '12.01', '12.51', '13.32', '15.76', '17.95', '18.82', '20.07', '20.7', '22.76', '23.33', '2017-09-25 22:53:57'), ('2403909497', '2017-07-13T16:30:51.575Z', 'XX.0', '9.82', '10.01', '10.26', '10.88', '11.51', '11.95', '12.32', '13.26', '15.57', '17.95', '18.51', '19.76', '20.26', '22.44', '23.26', '2017-09-25 22:53:57'), ('2403016858', '2017-07-13T16:17:27.467Z', 'XX.0', '9.76', '10.01', '10.26', '10.94', '11.51', '12.14', '12.57', '13.76', '15.88', '18.07', '18.89', '19.82', '21.2', '22.94', '23.33', '2017-09-25 22:53:57'), ('2402124218', '2017-07-13T16:01:05.661Z', 'XX.0', '9.82', '10.14', '10.57', '11.19', '11.63', '12.14', '12.69', '14.38', '16.13', '17.95', '18.76', '19.76', '22.33', '23.32', '23.33', '2017-09-25 22:53:56'), ('2401231579', '2017-07-13T15:46:12.681Z', 'XX.0', '9.76', '10.07', '10.51', '11.38', '11.82', '12.39', '12.76', '14.13', '15.69', '17.51', '18.32', '19.45', '22.2', '23.26', '23.33', '2017-09-25 22:53:56'), ('2400338938', '2017-07-13T15:31:20.163Z', 'XX.0', '9.82', '10.14', '10.51', '11.51', '11.94', '12.57', '13.26', '14.26', '15.82', '17.39', '18.32', '19.07', '22.08', '23.26', '23.33', '2017-09-25 22:53:56'), ('2399446299', '2017-07-13T15:17:55.949Z', 'XX.0', '9.82', '10.14', '10.89', '11.76', '12.07', '12.7', '13.44', '14.07', '15.32', '17.51', '18.51', '19.07', '21.45', '23.26', '23.39', '2017-09-25 22:53:56'), ('2398553659', '2017-07-13T15:03:03.111Z', 'XX.0', '9.89', '10.26', '10.95', '11.82', '12.07', '12.64', '13.07', '13.69', '14.69', '17.07', '18.14', '19.07', '20.89', '23.26', '23.39', '2017-09-25 22:53:56'), ('2397661019', '2017-07-13T14:48:10.188Z', 'XX.0', '9.89', '10.26', '10.89', '11.63', '11.94', '12.64', '13.01', '13.69', '14.63', '17.32', '18.26', '19.07', '21.83', '23.32', '23.45', '2017-09-25 22:53:56'), ('2396768378', '2017-07-13T14:33:17.477Z', 'XX.0', '9.89', '10.14', '10.51', '11.38', '11.94', '12.51', '12.88', '13.57', '14.51', '17.51', '18.45', '19.01', '21.83', '23.38', '23.45', '2017-09-25 22:53:56'), ('2395875739', '2017-07-13T14:16:54.966Z', 'XX.0', '9.89', '10.2', '10.7', '11.32', '11.82', '12.26', '12.63', '13.26', '14.01', '17.01', '18.32', '19.01', '21.76', '23.32', '23.45', '2017-09-25 22:53:56'), ('2394983099', '2017-07-13T14:03:30.823Z', 'XX.0', '9.89', '10.14', '10.57', '11.32', '11.76', '12.14', '12.51', '13.07', '13.76', '16.89', '18.32', '19.51', '22.14', '23.38', '23.51', '2017-09-25 22:53:56'), ('2394090460', '2017-07-13T13:48:37.847Z', 'XX.0', '9.89', '10.14', '10.64', '11.26', '11.76', '12.14', '12.32', '12.94', '13.57', '16.39', '18.2', '19.76', '22.95', '23.44', '23.51', '2017-09-25 22:53:56'), ('2393197819', '2017-07-13T13:32:16.085Z', 'XX.0', '9.82', '10.14', '10.26', '10.94', '11.44', '12.07', '12.32', '12.76', '13.51', '16.14', '17.95', '19.26', '22.01', '23.38', '23.51', '2017-09-25 22:53:56'), ('2392305180', '2017-07-13T13:17:23.566Z', 'XX.0', '9.82', '10.14', '10.32', '10.76', '11.32', '11.95', '12.26', '12.82', '13.38', '15.57', '17.7', '19.45', '23.33', '23.38', '23.51', '2017-09-25 22:53:56'), ('2391412540', '2017-07-13T13:02:30.209Z', 'XX.0', '9.82', '10.14', '10.32', '10.76', '11.32', '11.95', '12.26', '13.01', '13.69', '15.82', '17.51', '19.57', '23.33', '23.38', '23.51', '2017-09-25 22:53:56'), ('2390519901', '2017-07-13T12:47:37.207Z', 'XX.0', '9.7', '10.07', '10.2', '10.69', '11.32', '11.89', '12.26', '13.07', '13.69', '15.76', '17.39', '19.2', '23.39', '23.44', '23.51', '2017-09-25 22:53:56'), ('2389627260', '2017-07-13T12:32:44.267Z', 'XX.0', '9.7', '10.07', '10.26', '10.88', '11.44', '11.89', '12.44', '13.26', '14.07', '15.95', '17.7', '19.89', '23.39', '23.44', '23.51', '2017-09-25 22:53:56'), ('2388734621', '2017-07-13T12:17:51.282Z', 'XX.0', '9.64', '10.01', '10.26', '10.76', '11.26', '11.89', '12.44', '13.13', '14.07', '16.01', '17.45', '19.39', '23.39', '23.44', '23.51', '2017-09-25 22:53:56'), ('2387841984', '2017-07-13T12:04:27.120Z', 'XX.0', '9.64', '9.89', '10.2', '10.69', '11.26', '11.95', '12.32', '12.88', '13.63', '15.89', '17.26', '19.07', '23.33', '23.44', '23.51', '2017-09-25 22:53:56'), ('2386949348', '2017-07-13T11:48:05.383Z', 'XX.0', '9.64', '9.95', '10.32', '10.94', '11.38', '11.89', '12.38', '12.94', '14.13', '16.07', '17.26', '19.2', '23.39', '23.44', '23.51', '2017-09-25 22:53:56'), ('2386056711', '2017-07-13T11:33:12.456Z', 'XX.0', '9.64', '9.95', '10.26', '10.88', '11.32', '11.82', '12.26', '12.76', '13.63', '15.89', '17.32', '18.82', '21.45', '23.51', '23.51', '2017-09-25 22:53:56'), ('2385164075', '2017-07-13T11:18:19.483Z', 'XX.0', '9.64', '9.82', '10.07', '10.88', '11.38', '11.82', '12.32', '12.76', '13.57', '15.64', '17.26', '18.89', '22.2', '23.51', '23.51', '2017-09-25 22:53:56'), ('2384271438', '2017-07-13T11:04:55.441Z', 'XX.0', '9.64', '9.76', '10.07', '10.94', '11.38', '11.76', '12.32', '12.88', '14.07', '16.01', '17.51', '19.14', '23.33', '23.51', '23.51', '2017-09-25 22:53:56'), ('2383378801', '2017-07-13T10:48:33.814Z', 'XX.0', '9.64', '9.76', '10.14', '10.94', '11.38', '11.76', '12.26', '12.94', '13.76', '16.07', '17.51', '19.2', '23.39', '23.51', '23.51', '2017-09-25 22:53:56'), ('2382486165', '2017-07-13T10:33:40.560Z', 'XX.0', '9.64', '9.7', '10.01', '10.82', '11.38', '11.76', '12.32', '12.88', '13.76', '15.89', '17.39', '19.2', '23.45', '23.51', '23.58', '2017-09-25 22:53:56'), ('2381593529', '2017-07-13T10:18:47.777Z', 'XX.0', '9.64', '9.7', '10.01', '10.88', '11.44', '11.82', '12.44', '13.07', '13.69', '16.07', '17.64', '19.26', '23.45', '23.57', '23.58', '2017-09-25 22:53:55'), ('2380700892', '2017-07-13T10:05:23.516Z', 'XX.0', '9.64', '9.76', '10.2', '11.26', '11.57', '12.14', '12.44', '13.01', '13.63', '16.01', '17.32', '19.51', '23.45', '23.57', '23.58', '2017-09-25 22:53:55'), ('2379808256', '2017-07-13T09:49:01.737Z', 'XX.0', '9.64', '9.89', '10.45', '11.26', '11.63', '12.07', '12.63', '13.19', '14.01', '16.07', '17.64', '19.45', '23.51', '23.57', '23.58', '2017-09-25 22:53:55'), ('2378915619', '2017-07-13T09:35:37.553Z', 'XX.0', '9.64', '9.95', '10.95', '11.51', '11.69', '12.39', '12.76', '13.19', '13.94', '15.95', '17.7', '19.39', '23.58', '23.63', '23.58', '2017-09-25 22:53:55'), ('2378022982', '2017-07-13T09:20:44.598Z', 'XX.0', '9.64', '9.89', '10.76', '11.44', '11.69', '12.2', '12.82', '13.13', '13.88', '15.95', '17.39', '20.26', '23.58', '23.63', '23.64', '2017-09-25 22:53:55'), ('2377130346', '2017-07-13T09:04:22.917Z', 'XX.0', '9.64', '9.95', '10.76', '11.38', '11.63', '12.14', '12.57', '13.01', '13.63', '15.95', '17.7', '23.2', '23.58', '23.63', '23.64', '2017-09-25 22:53:55'), ('2376237706', '2017-07-13T08:49:29.952Z', 'XX.0', '9.64', '10.07', '10.89', '11.44', '11.69', '12.45', '12.76', '13.26', '13.82', '16.2', '18.07', '23.32', '23.51', '23.69', '23.64', '2017-09-25 22:53:55'), ('2375345070', '2017-07-13T08:34:37.693Z', 'XX.0', '9.64', '9.82', '10.95', '11.51', '11.76', '12.45', '12.69', '13.13', '13.69', '16.01', '18.32', '23.32', '23.51', '23.69', '23.7', '2017-09-25 22:53:55'), ('2374452433', '2017-07-13T08:21:12.686Z', 'XX.0', '9.64', '9.82', '10.51', '11.44', '11.76', '12.39', '12.69', '13.07', '13.51', '15.95', '18.76', '23.39', '23.58', '23.69', '23.7', '2017-09-25 22:53:55'), ('2373559796', '2017-07-13T08:04:51.008Z', 'XX.0', '9.64', '9.89', '10.64', '11.38', '11.76', '12.39', '12.69', '13.13', '13.82', '16.39', '19.76', '23.45', '23.58', '23.69', '23.83', '2017-09-25 22:53:55'), ('2372667157', '2017-07-13T07:51:26.972Z', 'XX.0', '9.64', '10.01', '11.01', '11.57', '11.82', '12.45', '12.76', '13.07', '14.38', '16.7', '20.01', '23.45', '23.58', '23.76', '23.89', '2017-09-25 22:53:55'), ('2371774521', '2017-07-13T07:36:33.892Z', 'XX.0', '9.64', '9.89', '10.76', '11.38', '11.69', '12.26', '12.57', '12.94', '14.07', '16.64', '20.07', '23.51', '23.64', '23.76', '23.89', '2017-09-25 22:53:55'), ('2370881884', '2017-07-13T07:20:12.330Z', 'XX.0', '9.64', '9.82', '10.51', '11.32', '11.63', '12.07', '12.44', '12.88', '13.88', '16.51', '20.14', '23.32', '23.7', '23.82', '23.89', '2017-09-25 22:53:55'), ('2369989248', '2017-07-13T07:05:20.137Z', 'XX.0', '9.57', '9.89', '10.95', '11.44', '11.69', '12.2', '12.57', '12.88', '13.94', '16.57', '20.07', '22.95', '23.76', '23.88', '23.95', '2017-09-25 22:53:55'), ('2369096607', '2017-07-13T06:51:55.008Z', 'XX.0', '9.57', '10.14', '11.01', '11.44', '11.76', '12.32', '12.63', '13.13', '14.32', '16.64', '20.32', '22.51', '23.76', '23.82', '23.89', '2017-09-25 22:53:55'), ('2368203968', '2017-07-13T06:35:33.382Z', 'XX.0', '9.57', '10.07', '10.95', '11.44', '11.69', '12.14', '12.51', '13.01', '14.57', '17.7', '20.57', '22.51', '23.89', '23.94', '23.89', '2017-09-25 22:53:55'), ('2367311331', '2017-07-13T06:20:40.392Z', 'XX.0', '9.57', '9.82', '10.82', '11.44', '11.69', '12.14', '12.51', '13.19', '15.01', '18.39', '20.82', '22.51', '23.83', '24.01', '23.95', '2017-09-25 22:53:55'), ('2366418695', '2017-07-13T06:07:16.365Z', 'XX.0', '9.57', '9.95', '10.7', '11.26', '11.76', '12.32', '12.69', '13.44', '15.13', '18.76', '21.95', '22.51', '23.64', '24.01', '24.01', '2017-09-25 22:53:55'), ('2365526059', '2017-07-13T05:52:23.186Z', 'XX.0', '9.64', '9.89', '10.82', '11.32', '11.82', '12.32', '12.76', '13.94', '15.76', '18.95', '21.2', '22.51', '23.45', '23.94', '24.08', '2017-09-25 22:53:55'), ('2364633421', '2017-07-13T05:36:01.546Z', 'XX.0', '9.57', '9.89', '10.76', '11.51', '11.88', '12.32', '12.76', '13.76', '15.32', '18.89', '20.7', '22.45', '22.58', '23.88', '24.08', '2017-09-25 22:53:55'), ('2363740785', '2017-07-13T05:22:37.281Z', 'XX.0', '9.64', '9.82', '10.45', '11.44', '11.82', '12.32', '12.69', '13.76', '15.13', '18.51', '20.51', '22.39', '22.58', '23.76', '24.14', '2017-09-25 22:53:55'), ('2362848149', '2017-07-13T05:06:15.645Z', 'XX.0', '9.64', '9.82', '10.51', '11.26', '11.57', '12.07', '12.57', '13.57', '15.19', '18.57', '20.01', '22.39', '22.51', '23.63', '24.14', '2017-09-25 22:53:55'), ('2361955512', '2017-07-13T04:52:51.356Z', 'XX.0', '9.64', '9.89', '10.57', '11.19', '11.63', '12.14', '12.63', '13.57', '15.51', '18.82', '20.2', '22.39', '22.58', '22.94', '24.14', '2017-09-25 22:53:54'), ('2361062876', '2017-07-13T04:36:30.185Z', 'XX.0', '9.64', '9.95', '10.51', '11.38', '11.88', '12.39', '12.76', '13.38', '15.32', '18.57', '19.57', '22.32', '22.51', '23.01', '24.14', '2017-09-25 22:53:54'), ('2360170235', '2017-07-13T04:21:36.751Z', 'XX.0', '9.64', '10.01', '10.57', '11.38', '11.94', '12.45', '12.76', '13.44', '15.19', '18.39', '19.39', '22.32', '22.58', '23.01', '24.2', '2017-09-25 22:53:54'), ('2359277596', '2017-07-13T04:06:43.857Z', 'XX.0', '9.7', '10.32', '10.7', '11.32', '11.82', '12.32', '12.76', '13.57', '15.13', '18.2', '19.32', '22.32', '22.51', '22.94', '24.14', '2017-09-25 22:53:54'), ('2358384956', '2017-07-13T03:51:50.847Z', 'XX.0', '9.7', '10.39', '10.76', '11.51', '11.88', '12.45', '12.88', '13.57', '15.13', '18.07', '19.07', '22.39', '22.51', '22.94', '24.2', '2017-09-25 22:53:54'), ('2357492317', '2017-07-13T03:36:57.966Z', 'XX.0', '9.7', '10.39', '11.07', '11.76', '12.13', '12.64', '13.13', '13.76', '15.07', '18.01', '18.95', '21.89', '22.51', '22.57', '24.08', '2017-09-25 22:53:54'), ('2356599676', '2017-07-13T03:22:04.949Z', 'XX.0', '9.76', '10.51', '11.2', '11.82', '12.07', '12.64', '13.01', '13.57', '14.76', '17.82', '18.95', '21.89', '22.51', '22.57', '23.76', '2017-09-25 22:53:54'), ('2355707037', '2017-07-13T03:08:40.651Z', 'XX.0', '9.7', '10.32', '11.07', '11.76', '12.01', '12.51', '12.76', '13.51', '14.57', '17.76', '19.01', '22.26', '22.51', '22.63', '23.58', '2017-09-25 22:53:54'), ('2354814398', '2017-07-13T02:53:47.692Z', 'XX.0', '9.7', '10.14', '10.95', '11.51', '11.82', '12.26', '12.57', '13.26', '14.32', '17.45', '19.51', '22.26', '22.45', '22.57', '23.45', '2017-09-25 22:53:54'), ('2353921758', '2017-07-13T02:37:26.056Z', 'XX.0', '9.7', '10.2', '10.82', '11.51', '11.82', '12.26', '12.57', '13.26', '14.69', '17.89', '19.89', '22.32', '22.45', '22.69', '23.51', '2017-09-25 22:53:54'), ('2353029118', '2017-07-13T02:22:33.112Z', 'XX.0', '9.64', '10.07', '10.64', '11.51', '11.82', '12.2', '12.63', '13.26', '14.19', '17.82', '20.01', '22.26', '22.45', '22.69', '23.51', '2017-09-25 22:53:54'), ('2352136478', '2017-07-13T02:07:40.123Z', 'XX.0', '9.7', '10.01', '10.7', '11.51', '11.82', '12.2', '12.63', '13.13', '13.94', '17.2', '19.7', '22.32', '22.45', '22.69', '23.45', '2017-09-25 22:53:54'), ('2351243842', '2017-07-13T01:52:47.167Z', 'XX.0', '9.7', '9.95', '10.7', '11.44', '11.76', '12.14', '12.69', '13.13', '13.76', '17.07', '19.76', '22.26', '22.45', '22.76', '23.45', '2017-09-25 22:53:54'), ('2350351205', '2017-07-13T01:37:54.212Z', 'XX.0', '9.64', '9.89', '10.51', '11.38', '11.69', '12.07', '12.63', '13.07', '13.76', '16.57', '19.51', '22.26', '22.45', '22.69', '23.45', '2017-09-25 22:53:54'), ('2349458569', '2017-07-13T01:23:01.256Z', 'XX.0', '9.7', '9.82', '10.32', '11.38', '11.76', '12.07', '12.44', '12.88', '13.51', '16.57', '19.82', '22.26', '22.45', '22.69', '23.45', '2017-09-25 22:53:54'), ('2348565933', '2017-07-13T01:08:08.380Z', 'XX.0', '9.7', '9.82', '10.32', '11.26', '11.69', '12.14', '12.44', '12.88', '13.44', '17.01', '19.57', '22.2', '22.39', '22.76', '23.39', '2017-09-25 22:53:54'), ('2347673295', '2017-07-13T00:54:44.010Z', 'XX.0', '9.7', '9.89', '10.51', '11.44', '11.76', '12.14', '12.51', '12.88', '13.63', '17.39', '19.45', '22.26', '22.45', '22.82', '23.39', '2017-09-25 22:53:54'), ('2346780656', '2017-07-13T00:38:22.728Z', 'XX.0', '9.7', '10.01', '10.76', '11.44', '11.69', '12.07', '12.44', '12.88', '13.63', '17.45', '18.82', '22.26', '22.45', '22.82', '23.39', '2017-09-25 22:53:54'), ('2345888016', '2017-07-13T00:24:58.126Z', 'XX.0', '9.7', '10.01', '10.51', '11.32', '11.63', '12.01', '12.38', '12.94', '14.88', '17.51', '19.45', '22.26', '22.45', '22.82', '23.33', '2017-09-25 22:53:54'), ('2344995380', '2017-07-13T00:08:36.482Z', 'XX.0', '9.7', '9.95', '10.82', '11.32', '11.63', '12.07', '12.51', '13.01', '14.88', '17.14', '18.76', '22.2', '22.45', '22.76', '23.26', '2017-09-25 22:53:54'), ('2344102744', '2017-07-12T23:53:43.556Z', 'XX.0', '9.7', '9.95', '10.39', '11.26', '11.57', '12.01', '12.44', '13.07', '14.76', '16.76', '18.51', '22.14', '22.39', '22.57', '23.2', '2017-09-25 22:53:54'), ('2343210103', '2017-07-12T23:38:50.614Z', 'XX.0', '9.76', '10.07', '10.57', '11.07', '11.44', '11.95', '12.38', '13.07', '15.01', '16.82', '18.32', '22.14', '22.33', '22.51', '23.2', '2017-09-25 22:53:54'), ('2342317464', '2017-07-12T23:23:57.696Z', 'XX.0', '9.76', '10.01', '10.51', '11.07', '11.32', '11.82', '12.26', '12.94', '14.26', '16.76', '18.26', '22.07', '22.26', '22.44', '23.14', '2017-09-25 22:53:53'), ('2341424827', '2017-07-12T23:09:04.639Z', 'XX.0', '9.76', '9.95', '10.32', '11.01', '11.38', '11.76', '12.26', '12.94', '14.26', '16.45', '18.2', '22.07', '22.26', '22.38', '23.08', '2017-09-25 22:53:53'), ('2340532191', '2017-07-12T22:55:40.355Z', 'XX.0', '9.76', '9.95', '10.39', '11.07', '11.44', '12.01', '12.38', '13.01', '14.57', '16.32', '18.14', '22.14', '22.26', '22.38', '23.08', '2017-09-25 22:53:53'), ('2339639555', '2017-07-12T22:39:18.873Z', 'XX.0', '9.76', '9.95', '10.45', '11.07', '11.51', '11.95', '12.51', '13.07', '14.32', '16.45', '17.89', '22.07', '22.2', '22.38', '23.39', '2017-09-25 22:53:53'), ('2338746914', '2017-07-12T22:24:25.950Z', 'XX.0', '9.76', '10.01', '10.64', '11.26', '11.76', '12.26', '12.76', '13.32', '14.38', '16.45', '18.2', '22.07', '22.33', '22.44', '24.26', '2017-09-25 22:53:53'), ('2337854275', '2017-07-12T22:09:32.840Z', 'XX.0', '9.76', '10.39', '11.14', '11.63', '12.01', '12.64', '12.94', '13.57', '14.82', '16.7', '18.26', '21.76', '22.26', '22.32', '24.33', '2017-09-25 22:53:53'), ('2336961635', '2017-07-12T21:54:40.053Z', 'XX.0', '9.82', '10.39', '11.26', '11.82', '12.07', '12.51', '12.76', '13.26', '13.88', '16.39', '18.26', '21.76', '22.2', '22.32', '24.26', '2017-09-25 22:53:53'), ('2336068996', '2017-07-12T21:39:47.311Z', 'XX.0', '9.82', '10.14', '10.89', '11.51', '11.82', '12.26', '12.63', '13.13', '13.69', '15.89', '19.64', '22.01', '22.2', '22.32', '24.39', '2017-09-25 22:53:53'), ('2335176355', '2017-07-12T21:26:22.568Z', 'XX.0', '9.82', '10.2', '10.82', '11.38', '11.63', '12.01', '12.26', '12.88', '13.32', '15.39', '19.01', '22.01', '22.2', '22.44', '24.51', '2017-09-25 22:53:53'), ('2334283716', '2017-07-12T21:10:01.009Z', 'XX.0', '9.76', '10.01', '10.51', '11.26', '11.51', '12.07', '12.26', '12.69', '13.26', '15.45', '19.57', '21.89', '22.08', '22.44', '24.51', '2017-09-25 22:53:53'), ('2333391076', '2017-07-12T20:55:08.037Z', 'XX.0', '9.82', '10.26', '10.82', '11.44', '11.76', '12.2', '12.44', '12.82', '13.51', '15.57', '19.14', '21.89', '22.08', '23.69', '24.58', '2017-09-25 22:53:53'), ('2332498437', '2017-07-12T20:41:43.779Z', 'XX.0', '9.82', '10.14', '10.7', '11.19', '11.51', '12.01', '12.26', '12.69', '13.44', '16.26', '20.07', '21.89', '22.08', '22.69', '24.51', '2017-09-25 22:53:53'), ('2331605796', '2017-07-12T20:25:22.197Z', 'XX.0', '9.76', '10.07', '10.76', '11.26', '11.57', '12.01', '12.26', '12.76', '13.51', '15.95', '19.45', '21.95', '22.08', '23.13', '24.51', '2017-09-25 22:53:53'), ('2330713157', '2017-07-12T20:11:57.750Z', 'XX.0', '9.76', '10.07', '10.7', '11.07', '11.38', '11.95', '12.32', '12.82', '13.57', '16.39', '20.32', '21.95', '22.33', '24.13', '24.45', '2017-09-25 22:53:53'), ('2329820517', '2017-07-12T19:55:36.206Z', 'XX.0', '9.76', '10.07', '10.64', '11.13', '11.51', '11.95', '12.19', '12.88', '13.88', '16.57', '20.57', '21.89', '22.33', '23.88', '24.26', '2017-09-25 22:53:53'), ('2328927878', '2017-07-12T19:42:11.844Z', 'XX.0', '9.82', '10.51', '10.82', '11.19', '11.44', '11.89', '12.19', '12.82', '13.82', '16.95', '20.45', '21.76', '22.2', '23.51', '24.14', '2017-09-25 22:53:53'), ('2328035237', '2017-07-12T19:25:51.321Z', 'XX.0', '9.82', '10.32', '10.82', '11.26', '11.51', '11.82', '12.19', '12.69', '13.57', '16.89', '19.39', '21.64', '22.08', '22.63', '23.89', '2017-09-25 22:53:53'), ('2327142598', '2017-07-12T19:12:26.115Z', 'XX.0', '9.76', '10.14', '10.57', '11.13', '11.38', '11.82', '12.19', '12.82', '13.69', '16.45', '18.7', '21.51', '22.14', '22.51', '23.89', '2017-09-25 22:53:53'), ('2326249958', '2017-07-12T18:56:04.434Z', 'XX.0', '9.76', '10.14', '10.64', '11.07', '11.26', '11.7', '12.07', '12.63', '13.57', '16.51', '19.14', '21.51', '22.08', '22.57', '23.76', '2017-09-25 22:53:53'), ('2325357319', '2017-07-12T18:41:11.654Z', 'XX.0', '9.76', '10.01', '10.57', '11.07', '11.38', '11.82', '12.13', '12.63', '13.94', '16.82', '19.45', '21.39', '22.14', '22.51', '23.83', '2017-09-25 22:53:53'), ('2324464678', '2017-07-12T18:27:47.381Z', 'XX.0', '9.76', '10.2', '10.64', '11.07', '11.44', '12.01', '12.38', '13.13', '14.63', '16.95', '19.95', '21.51', '22.14', '22.51', '23.83', '2017-09-25 22:53:53'), ('2323572039', '2017-07-12T18:11:26.574Z', 'XX.0', '9.76', '10.07', '10.51', '11.13', '11.51', '12.01', '12.38', '13.13', '14.94', '17.14', '19.01', '21.45', '22.26', '22.69', '23.89', '2017-09-25 22:53:53'), ('2322679399', '2017-07-12T17:56:33.351Z', 'XX.0', '9.76', '10.01', '10.45', '11.07', '11.51', '11.95', '12.38', '13.07', '14.82', '17.2', '19.76', '21.32', '22.01', '22.69', '23.89', '2017-09-25 22:53:52'), ('2321786760', '2017-07-12T17:41:39.561Z', 'XX.0', '9.76', '10.01', '10.39', '11.07', '11.51', '12.01', '12.44', '13.07', '14.38', '16.51', '18.76', '21.14', '22.01', '22.76', '23.89', '2017-09-25 22:53:52'), ('2320894119', '2017-07-12T17:26:48.618Z', 'XX.0', '9.76', '10.14', '10.57', '11.32', '11.69', '12.26', '12.51', '13.07', '14.07', '16.57', '18.57', '20.95', '21.95', '22.82', '23.83', '2017-09-25 22:53:52'), ('2320001480', '2017-07-12T17:11:53.661Z', 'XX.0', '9.82', '10.2', '10.64', '11.26', '11.76', '12.26', '12.57', '13.07', '14.19', '16.45', '18.45', '20.95', '22.01', '22.69', '23.83', '2017-09-25 22:53:52'), ('2319108840', '2017-07-12T16:57:00.676Z', 'XX.0', '9.82', '10.26', '10.7', '11.32', '11.76', '12.26', '12.51', '13.07', '14.32', '16.45', '18.7', '21.07', '22.08', '22.69', '23.83', '2017-09-25 22:53:52'), ('2318216201', '2017-07-12T16:42:07.829Z', 'XX.0', '9.82', '10.2', '10.64', '11.26', '11.63', '12.2', '12.57', '13.13', '14.57', '16.45', '18.89', '21.26', '22.33', '23.76', '23.89', '2017-09-25 22:53:52'), ('2317323560', '2017-07-12T16:27:14.814Z', 'XX.0', '9.95', '10.39', '10.7', '11.26', '11.69', '12.39', '12.69', '13.26', '14.76', '16.76', '19.26', '21.45', '22.39', '23.76', '23.89', '2017-09-25 22:53:52'), ('2316430921', '2017-07-12T16:13:50.485Z', 'XX.0', '9.89', '10.26', '10.7', '11.38', '11.76', '12.26', '12.63', '13.19', '14.63', '16.82', '19.26', '21.57', '22.45', '23.69', '23.89', '2017-09-25 22:53:52'), ('2315538281', '2017-07-12T15:57:28.852Z', 'XX.0', '9.82', '10.26', '10.89', '11.38', '11.69', '12.14', '12.51', '13.07', '14.26', '16.64', '18.95', '21.7', '22.45', '23.69', '23.89', '2017-09-25 22:53:52'), ('2314645642', '2017-07-12T15:42:36.656Z', 'XX.0', '9.82', '10.26', '10.82', '11.32', '11.63', '12.07', '12.51', '13.07', '13.82', '15.76', '18.45', '21.45', '22.39', '23.63', '23.89', '2017-09-25 22:53:52'), ('2313753001', '2017-07-12T15:27:42.934Z', 'XX.0', '9.82', '10.2', '10.64', '11.19', '11.44', '11.89', '12.26', '12.94', '13.69', '15.51', '18.32', '21.32', '22.33', '23.69', '23.95', '2017-09-25 22:53:52'), ('2312860362', '2017-07-12T15:14:18.528Z', 'XX.0', '9.76', '10.07', '10.57', '11.19', '11.51', '11.89', '12.13', '12.82', '13.63', '15.76', '18.57', '21.32', '22.39', '23.69', '23.95', '2017-09-25 22:53:52'), ('2311967722', '2017-07-12T14:57:57.333Z', 'XX.0', '9.82', '10.14', '10.7', '11.19', '11.44', '11.82', '12.07', '12.76', '13.69', '16.39', '19.39', '21.7', '22.39', '23.76', '23.89', '2017-09-25 22:53:52'), ('2311075083', '2017-07-12T14:44:32.579Z', 'XX.0', '9.82', '10.14', '10.76', '11.26', '11.51', '11.89', '12.13', '12.88', '13.82', '16.89', '20.14', '21.89', '22.45', '23.63', '23.89', '2017-09-25 22:53:52'), ('2310182443', '2017-07-12T14:29:39.626Z', 'XX.0', '9.76', '10.14', '10.76', '11.26', '11.57', '12.01', '12.26', '13.07', '13.94', '17.2', '20.14', '22.01', '22.45', '23.69', '23.89', '2017-09-25 22:53:52'), ('2309289803', '2017-07-12T14:13:18.139Z', 'XX.0', '9.76', '10.2', '10.76', '11.26', '11.57', '12.01', '12.26', '13.13', '14.07', '17.14', '20.14', '21.95', '22.39', '23.51', '23.76', '2017-09-25 22:53:52'), ('2308397163', '2017-07-12T13:59:53.773Z', 'XX.0', '9.7', '10.07', '10.7', '11.26', '11.57', '12.01', '12.44', '13.13', '14.01', '17.07', '19.89', '21.95', '22.39', '23.38', '23.7', '2017-09-25 22:53:52'), ('2307504524', '2017-07-12T13:45:00.736Z', 'XX.0', '9.7', '10.07', '10.7', '11.26', '11.57', '12.07', '12.44', '13.13', '14.07', '17.14', '19.82', '21.57', '22.39', '22.94', '23.64', '2017-09-25 22:53:52'), ('2306611884', '2017-07-12T13:28:39.242Z', 'XX.0', '9.76', '10.07', '10.7', '11.19', '11.51', '12.01', '12.63', '13.19', '13.94', '17.14', '19.7', '21.39', '22.26', '22.69', '23.64', '2017-09-25 22:53:52'), ('2305719244', '2017-07-12T13:13:46.774Z', 'XX.0', '9.76', '10.2', '10.7', '11.19', '11.57', '12.07', '12.63', '13.13', '13.82', '17.01', '19.57', '21.26', '22.26', '23.01', '23.64', '2017-09-25 22:53:52'), ('2304826604', '2017-07-12T12:58:53.352Z', 'XX.0', '9.76', '10.2', '10.7', '11.19', '11.57', '12.07', '12.57', '13.07', '14.19', '17.01', '19.45', '21.2', '22.26', '22.94', '23.64', '2017-09-25 22:53:52'), ('2303933965', '2017-07-12T12:44:00.409Z', 'XX.0', '9.7', '10.14', '10.64', '11.13', '11.57', '12.01', '12.44', '13.01', '14.51', '17.14', '19.64', '21.14', '22.39', '22.82', '23.7', '2017-09-25 22:53:52'), ('2303041325', '2017-07-12T12:30:35.929Z', 'XX.0', '9.7', '10.07', '10.45', '10.94', '11.38', '12.01', '12.32', '13.07', '15.01', '17.64', '19.57', '21.14', '22.33', '22.82', '23.76', '2017-09-25 22:53:51'), ('2302148685', '2017-07-12T12:14:20.743Z', 'XX.0', '9.7', '10.07', '10.45', '10.88', '11.32', '11.95', '12.38', '13.19', '15.44', '17.76', '19.57', '21.39', '22.39', '22.69', '23.7', '2017-09-25 22:53:51'), ('2301256045', '2017-07-12T11:59:21.506Z', 'XX.0', '9.7', '10.14', '10.45', '10.88', '11.32', '11.95', '12.51', '13.32', '15.69', '17.95', '19.45', '21.26', '22.39', '22.82', '23.76', '2017-09-25 22:53:51'), ('2300363406', '2017-07-12T11:44:28.953Z', 'XX.0', '9.76', '10.14', '10.51', '11.07', '11.51', '12.07', '12.57', '13.38', '15.63', '17.82', '19.14', '21.32', '22.39', '22.76', '23.83', '2017-09-25 22:53:51'), ('2299470766', '2017-07-12T11:31:04.118Z', 'XX.0', '9.76', '10.14', '10.51', '11.13', '11.63', '12.07', '12.57', '13.38', '15.57', '17.45', '19.07', '21.26', '22.39', '22.76', '23.76', '2017-09-25 22:53:51'), ('2298578126', '2017-07-12T11:14:42.666Z', 'XX.0', '9.76', '10.2', '10.64', '11.13', '11.57', '12.01', '12.57', '13.38', '15.38', '17.32', '19.01', '21.2', '22.39', '22.94', '23.83', '2017-09-25 22:53:51'), ('2297685486', '2017-07-12T11:01:18.137Z', 'XX.0', '9.76', '10.14', '10.51', '11.01', '11.57', '12.07', '12.69', '13.38', '15.07', '17.14', '18.95', '21.26', '22.39', '22.82', '23.76', '2017-09-25 22:53:51'), ('2296792847', '2017-07-12T10:44:56.758Z', 'XX.0', '9.76', '10.14', '10.57', '11.07', '11.63', '12.2', '12.82', '13.38', '14.88', '17.14', '18.95', '21.57', '22.39', '22.82', '23.76', '2017-09-25 22:53:51'), ('2295900207', '2017-07-12T10:30:03.763Z', 'XX.0', '9.7', '10.14', '10.51', '11.13', '11.63', '12.26', '12.76', '13.38', '14.63', '17.26', '18.95', '21.76', '22.39', '22.94', '23.83', '2017-09-25 22:53:51'), ('2295007567', '2017-07-12T10:16:40.596Z', 'XX.0', '9.7', '10.07', '10.57', '11.13', '11.76', '12.32', '12.76', '13.32', '14.51', '17.2', '19.32', '21.82', '22.39', '23.07', '23.83', '2017-09-25 22:53:51'), ('2294114927', '2017-07-12T10:01:46.675Z', 'XX.0', '9.76', '10.2', '10.64', '11.26', '11.82', '12.39', '12.82', '13.38', '14.57', '17.2', '19.14', '21.76', '22.39', '23.07', '23.89', '2017-09-25 22:53:51'), ('2293222288', '2017-07-12T09:45:24.902Z', 'XX.0', '9.76', '10.14', '10.57', '11.13', '11.76', '12.45', '12.82', '13.32', '14.38', '17.14', '19.7', '21.82', '22.39', '23.01', '23.83', '2017-09-25 22:53:51'), ('2292329648', '2017-07-12T09:32:00.397Z', 'XX.0', '9.76', '10.07', '10.39', '11.01', '11.57', '12.32', '12.69', '13.26', '14.13', '17.26', '19.89', '21.82', '22.39', '23.07', '23.83', '2017-09-25 22:53:51'), ('2291437008', '2017-07-12T09:17:07.443Z', 'XX.0', '9.76', '10.07', '10.32', '11.01', '11.38', '12.26', '12.63', '13.19', '14.13', '17.14', '19.32', '21.82', '22.39', '23.01', '23.83', '2017-09-25 22:53:51'), ('2290544368', '2017-07-12T09:02:14.458Z', 'XX.0', '9.76', '10.07', '10.39', '11.01', '11.44', '12.26', '12.57', '13.13', '14.01', '16.7', '19.07', '21.76', '22.39', '23.01', '23.83', '2017-09-25 22:53:51'), ('2289651729', '2017-07-12T08:45:53.129Z', 'XX.0', '9.7', '10.01', '10.26', '10.76', '11.38', '12.2', '12.63', '13.13', '14.13', '16.95', '19.14', '21.64', '22.33', '23.19', '23.83', '2017-09-25 22:53:51'), ('2288759089', '2017-07-12T08:31:00.084Z', 'XX.0', '9.7', '10.01', '10.26', '10.69', '11.44', '12.26', '12.57', '13.13', '14.07', '17.07', '19.7', '21.76', '22.33', '23.07', '23.83', '2017-09-25 22:53:51'), ('2287866449', '2017-07-12T08:16:07.138Z', 'XX.0', '9.7', '10.07', '10.32', '10.94', '11.57', '12.26', '12.69', '13.19', '14.32', '16.95', '19.76', '21.89', '22.39', '23.19', '23.83', '2017-09-25 22:53:51'), ('2286973809', '2017-07-12T08:01:14.163Z', 'XX.0', '9.7', '10.07', '10.45', '11.19', '11.69', '12.32', '12.63', '13.26', '14.44', '17.01', '19.32', '21.82', '22.39', '23.01', '23.83', '2017-09-25 22:53:51'), ('2286081170', '2017-07-12T07:47:49.660Z', 'XX.0', '9.7', '10.14', '10.57', '11.26', '11.76', '12.39', '12.69', '13.32', '15.13', '17.14', '19.57', '21.51', '22.33', '22.88', '23.89', '2017-09-25 22:53:51'), ('2285188530', '2017-07-12T07:32:56.934Z', 'XX.0', '9.76', '10.2', '10.51', '11.13', '11.76', '12.39', '12.76', '13.38', '15.44', '17.01', '19.07', '21.57', '22.33', '22.82', '23.83', '2017-09-25 22:53:51'), ('2284295890', '2017-07-12T07:16:35.513Z', 'XX.0', '9.76', '10.2', '10.51', '11.19', '11.69', '12.2', '12.63', '13.38', '15.44', '16.89', '19.01', '21.51', '22.33', '22.69', '23.58', '2017-09-25 22:53:51'), ('2282510611', '2017-07-12T06:46:50.395Z', 'XX.0', '9.76', '10.2', '10.51', '11.13', '11.57', '12.14', '12.76', '13.76', '15.38', '17.07', '18.76', '21.26', '22.26', '22.57', '23.26', '2017-09-25 22:53:50'), ('2281617971', '2017-07-12T06:31:56.438Z', 'XX.0', '9.76', '10.26', '10.57', '11.19', '11.57', '12.2', '12.69', '13.57', '14.69', '17.14', '18.82', '21.07', '22.14', '22.57', '23.2', '2017-09-25 22:53:50'), ('2280725331', '2017-07-12T06:17:03.546Z', 'XX.0', '9.76', '10.14', '10.57', '11.07', '11.51', '12.07', '12.63', '13.63', '14.69', '17.32', '19.26', '21.01', '22.14', '22.51', '23.2', '2017-09-25 22:53:50'), ('2279832691', '2017-07-12T06:02:25.913Z', 'XX.0', '9.64', '10.07', '10.45', '11.07', '11.44', '12.07', '12.51', '13.44', '14.76', '17.26', '19.51', '21.32', '22.2', '22.51', '23.45', '2017-09-25 22:53:50'), ('2278940052', '2017-07-12T05:47:17.635Z', 'XX.0', '9.7', '10.07', '10.45', '11.01', '11.38', '12.01', '12.44', '13.32', '14.57', '17.26', '20.01', '21.51', '22.2', '22.57', '23.26', '2017-09-25 22:53:50'), ('2278047413', '2017-07-12T05:33:53.378Z', 'XX.0', '9.7', '10.2', '10.51', '11.07', '11.38', '12.01', '12.51', '13.38', '14.82', '17.2', '19.95', '21.51', '22.2', '22.44', '23.26', '2017-09-25 22:53:50'), ('2277154772', '2017-07-12T05:19:00.109Z', 'XX.0', '9.7', '10.2', '10.57', '11.13', '11.51', '12.01', '12.51', '13.26', '14.76', '17.51', '19.7', '21.51', '22.2', '22.38', '23.14', '2017-09-25 22:53:50'), ('2276262133', '2017-07-12T05:02:39.133Z', 'XX.0', '9.57', '10.26', '10.64', '11.13', '11.51', '11.95', '12.26', '13.26', '14.44', '17.64', '19.57', '21.51', '22.14', '22.38', '23.08', '2017-09-25 22:53:50'), ('2275369493', '2017-07-12T04:49:15.424Z', 'XX.0', '9.64', '10.14', '10.57', '11.07', '11.44', '11.95', '12.26', '13.32', '14.44', '17.39', '19.64', '21.32', '22.08', '22.44', '23.2', '2017-09-25 22:53:50'), ('2274476854', '2017-07-12T04:32:52.786Z', 'XX.0', '9.64', '10.2', '10.7', '11.07', '11.44', '11.95', '12.38', '13.38', '14.57', '17.39', '19.82', '21.95', '22.08', '22.51', '23.45', '2017-09-25 22:53:50'), ('2273584214', '2017-07-12T04:19:28.249Z', 'XX.0', '9.64', '10.2', '10.82', '11.19', '11.51', '12.01', '12.44', '13.38', '14.51', '17.45', '19.76', '22.01', '22.2', '22.63', '23.45', '2017-09-25 22:53:50'), ('2272691574', '2017-07-12T04:03:06.868Z', 'XX.0', '9.76', '10.39', '10.89', '11.32', '11.51', '11.95', '12.38', '13.38', '14.82', '17.39', '19.76', '21.95', '22.39', '22.76', '23.51', '2017-09-25 22:53:50'), ('2271798934', '2017-07-12T03:49:43.340Z', 'XX.0', '9.76', '10.39', '10.82', '11.26', '11.38', '11.95', '12.38', '13.26', '14.94', '17.45', '19.95', '21.95', '22.26', '22.69', '23.26', '2017-09-25 22:53:50'), ('2270906295', '2017-07-12T03:33:20.966Z', 'XX.0', '9.64', '10.26', '10.82', '11.26', '11.44', '11.95', '12.63', '13.38', '14.94', '17.45', '19.82', '21.95', '22.2', '22.63', '23.14', '2017-09-25 22:53:50'), ('2270013655', '2017-07-12T03:18:28.031Z', 'XX.0', '9.64', '10.32', '10.7', '11.13', '11.38', '11.95', '12.57', '13.38', '14.94', '17.14', '19.7', '21.95', '22.14', '22.51', '23.14', '2017-09-25 22:53:50'), ('2269121015', '2017-07-12T03:05:03.535Z', 'XX.0', '9.64', '10.32', '10.7', '11.07', '11.38', '11.95', '12.63', '13.44', '15.13', '17.32', '19.39', '21.89', '22.01', '22.38', '23.14', '2017-09-25 22:53:50'), ('2268228375', '2017-07-12T02:48:42.014Z', 'XX.0', '9.64', '10.32', '10.64', '11.01', '11.38', '11.95', '12.57', '13.57', '15.26', '17.39', '19.51', '21.89', '21.95', '22.44', '23.14', '2017-09-25 22:53:50'), ('2267335736', '2017-07-12T02:33:49.102Z', 'XX.0', '9.57', '10.01', '10.51', '10.94', '11.32', '11.95', '13.01', '13.88', '15.19', '17.32', '19.45', '21.89', '22.14', '22.63', '23.2', '2017-09-25 22:53:50'), ('2266443096', '2017-07-12T02:18:56.223Z', 'XX.0', '9.57', '10.14', '10.51', '11.07', '11.63', '12.2', '13.01', '14.13', '15.51', '17.64', '19.76', '21.82', '22.14', '22.69', '23.14', '2017-09-25 22:53:50'), ('2265550459', '2017-07-12T02:04:03.175Z', 'XX.0', '9.57', '9.95', '10.51', '10.94', '11.38', '12.57', '13.13', '14.13', '15.51', '17.95', '19.57', '21.82', '22.08', '22.69', '23.14', '2017-09-25 22:53:50'), ('2264657819', '2017-07-12T01:49:10.251Z', 'XX.0', '9.64', '10.2', '10.57', '11.13', '11.82', '12.76', '13.19', '14.26', '15.51', '17.76', '19.45', '21.76', '22.08', '22.63', '23.14', '2017-09-25 22:53:50'), ('2263765180', '2017-07-12T01:35:45.664Z', 'XX.0', '9.64', '10.2', '10.7', '11.32', '12.01', '12.7', '13.13', '13.94', '15.88', '17.82', '19.57', '21.64', '22.08', '22.69', '23.14', '2017-09-25 22:53:50'), ('2262872540', '2017-07-12T01:19:24.329Z', 'XX.0', '9.57', '10.32', '10.82', '11.44', '11.88', '12.51', '13.13', '13.82', '15.44', '17.89', '19.89', '21.7', '22.01', '22.57', '23.14', '2017-09-25 22:53:50'), ('2261979900', '2017-07-12T01:04:31.561Z', 'XX.0', '9.57', '10.26', '10.82', '11.38', '11.82', '12.39', '12.94', '13.76', '15.38', '17.7', '20.01', '21.7', '22.01', '22.44', '23.14', '2017-09-25 22:53:49'), ('2261087260', '2017-07-12T00:49:38.425Z', 'XX.0', '9.64', '10.14', '10.82', '11.44', '11.82', '12.26', '12.82', '13.51', '15.57', '18.07', '19.95', '21.7', '21.95', '22.26', '23.2', '2017-09-25 22:53:49'), ('2260194621', '2017-07-12T00:36:13.805Z', 'XX.0', '9.64', '10.39', '10.82', '11.38', '11.76', '12.51', '12.94', '13.76', '15.94', '17.89', '20.07', '21.7', '22.01', '22.38', '23.2', '2017-09-25 22:53:49'), ('2259301981', '2017-07-12T00:21:20.860Z', 'XX.0', '9.64', '10.39', '11.01', '11.51', '11.88', '12.51', '12.88', '13.94', '15.88', '17.82', '20.2', '21.7', '21.95', '22.44', '23.2', '2017-09-25 22:53:49'), ('2258409341', '2017-07-12T00:04:59.532Z', 'XX.0', '9.64', '10.32', '10.89', '11.44', '11.88', '12.45', '12.94', '14.26', '16.5', '18.01', '20.39', '21.57', '21.89', '22.26', '23.14', '2017-09-25 22:53:49'), ('2257516701', '2017-07-11T23:51:34.913Z', 'XX.0', '9.64', '10.39', '10.82', '11.38', '11.82', '12.32', '12.69', '13.69', '16.25', '17.89', '20.01', '21.26', '21.83', '22.38', '23.2', '2017-09-25 22:53:49'), ('2256624062', '2017-07-11T23:36:42.066Z', 'XX.0', '9.64', '10.07', '10.64', '11.26', '11.76', '12.32', '12.69', '13.69', '15.94', '18.01', '19.95', '21.45', '22.01', '22.38', '23.2', '2017-09-25 22:53:49'), ('2255731422', '2017-07-11T23:21:49.030Z', 'XX.0', '9.64', '10.01', '10.7', '11.32', '11.69', '12.14', '12.69', '14.19', '16.38', '17.82', '19.76', '21.32', '21.89', '22.38', '23.2', '2017-09-25 22:53:49'), ('2254838782', '2017-07-11T23:05:27.775Z', 'XX.0', '9.64', '10.01', '10.7', '11.26', '11.69', '12.26', '12.76', '13.82', '16.25', '17.64', '20.01', '21.26', '21.76', '22.44', '23.26', '2017-09-25 22:53:49'), ('2253946146', '2017-07-11T22:52:03.064Z', 'XX.0', '9.64', '9.89', '10.7', '11.13', '11.32', '12.07', '12.63', '14.19', '16.38', '18.45', '20.07', '21.32', '21.76', '22.38', '23.2', '2017-09-25 22:53:49'), ('2253053506', '2017-07-11T22:37:10.164Z', 'XX.0', '9.64', '10.26', '10.82', '11.19', '11.63', '12.32', '12.82', '14.38', '15.94', '18.2', '19.7', '21.32', '21.76', '22.26', '23.2', '2017-09-25 22:53:49'), ('2252160867', '2017-07-11T22:20:48.874Z', 'XX.0', '9.64', '10.2', '10.76', '11.32', '11.82', '12.45', '12.82', '14.19', '15.76', '18.57', '19.7', '21.2', '21.7', '22.13', '23.26', '2017-09-25 22:53:49'), ('2251268227', '2017-07-11T22:07:24.849Z', 'XX.0', '9.57', '10.14', '10.82', '11.44', '11.88', '12.39', '13.01', '14.07', '15.51', '17.57', '19.7', '21.32', '21.7', '22.57', '23.2', '2017-09-25 22:53:49'), ('2250375587', '2017-07-11T21:51:04.915Z', 'XX.0', '9.64', '10.26', '10.7', '11.26', '11.76', '12.45', '13.13', '14.19', '15.63', '17.7', '19.7', '21.32', '21.7', '22.13', '23.2', '2017-09-25 22:53:49'), ('2249482947', '2017-07-11T21:36:10.093Z', 'XX.0', '9.64', '10.32', '10.82', '11.38', '11.88', '12.45', '12.88', '13.82', '15.38', '18.2', '19.7', '21.14', '21.64', '22.19', '23.2', '2017-09-25 22:53:49'), ('2248590308', '2017-07-11T21:22:45.323Z', 'XX.0', '9.64', '10.26', '10.76', '11.38', '11.88', '12.39', '12.76', '13.76', '15.19', '17.39', '19.76', '21.26', '21.7', '22.63', '23.26', '2017-09-25 22:53:49'), ('2247697668', '2017-07-11T21:07:52.317Z', 'XX.0', '9.64', '10.07', '10.7', '11.26', '11.76', '12.32', '12.69', '13.69', '15.32', '17.57', '19.7', '21.26', '21.7', '22.69', '23.2', '2017-09-25 22:53:49'), ('2246805028', '2017-07-11T20:52:59.585Z', 'XX.0', '9.64', '10.2', '10.76', '11.38', '11.82', '12.26', '12.69', '13.57', '15.19', '18.39', '19.89', '21.2', '21.7', '22.57', '23.14', '2017-09-25 22:53:49'), ('2245912388', '2017-07-11T20:36:39.211Z', 'XX.0', '9.64', '10.26', '10.7', '11.26', '11.69', '12.26', '12.63', '13.51', '15.19', '17.89', '19.82', '21.2', '21.64', '22.63', '23.14', '2017-09-25 22:53:49'), ('2245019752', '2017-07-11T20:23:13.578Z', 'XX.0', '9.64', '9.89', '10.64', '11.13', '11.57', '12.07', '12.44', '13.51', '15.26', '18.76', '19.82', '21.14', '21.51', '22.38', '23.14', '2017-09-25 22:53:49'), ('2244127112', '2017-07-11T20:08:20.702Z', 'XX.0', '9.64', '10.26', '10.7', '11.19', '11.51', '12.01', '12.38', '13.19', '15.13', '17.45', '19.82', '21.14', '21.58', '22.69', '23.26', '2017-09-25 22:53:49'), ('2243234472', '2017-07-11T19:51:59.300Z', 'XX.0', '9.64', '10.26', '10.76', '11.26', '11.63', '12.26', '12.63', '13.44', '15.26', '18.39', '19.89', '20.89', '21.45', '22.38', '23.2', '2017-09-25 22:53:49'), ('2242341832', '2017-07-11T19:37:06.327Z', 'XX.0', '9.64', '10.39', '10.82', '11.19', '11.57', '12.2', '12.44', '13.19', '15.01', '19.14', '20.07', '20.95', '21.51', '22.51', '23.2', '2017-09-25 22:53:48'), ('2241449193', '2017-07-11T19:22:13.549Z', 'XX.0', '9.64', '10.14', '10.76', '11.32', '11.82', '12.26', '12.76', '13.57', '15.07', '17.7', '19.82', '20.64', '21.45', '22.63', '23.26', '2017-09-25 22:53:48'), ('2240556553', '2017-07-11T19:08:48.692Z', 'XX.0', '9.64', '10.32', '10.89', '11.44', '11.88', '12.39', '12.76', '13.57', '14.94', '18.32', '19.95', '20.7', '21.45', '22.44', '23.26', '2017-09-25 22:53:48'), ('2239663913', '2017-07-11T18:52:27.626Z', 'XX.0', '9.64', '10.14', '10.7', '11.26', '11.76', '12.45', '12.88', '13.57', '15.57', '18.14', '20.01', '20.57', '21.33', '22.13', '23.33', '2017-09-25 22:53:48'), ('2238771276', '2017-07-11T18:39:02.754Z', 'XX.0', '9.64', '9.95', '10.57', '11.19', '11.88', '12.45', '12.82', '13.63', '14.82', '17.57', '20.07', '20.82', '21.45', '22.69', '23.26', '2017-09-25 22:53:48'), ('2237878640', '2017-07-11T18:24:09.828Z', 'XX.0', '9.64', '9.89', '10.32', '11.01', '11.63', '12.26', '12.63', '13.57', '14.88', '17.82', '20.2', '20.64', '21.39', '22.51', '23.39', '2017-09-25 22:53:48'), ('2236986004', '2017-07-11T18:07:48.823Z', 'XX.0', '9.7', '9.95', '10.45', '11.19', '11.76', '12.32', '12.63', '13.63', '15.07', '17.57', '20.14', '20.7', '21.33', '22.82', '23.33', '2017-09-25 22:53:48'), ('2236093364', '2017-07-11T17:52:55.620Z', 'XX.0', '9.64', '10.01', '10.51', '11.19', '11.82', '12.26', '12.82', '13.88', '15.13', '17.82', '20.07', '20.76', '21.33', '22.82', '23.26', '2017-09-25 22:53:48'), ('2235200724', '2017-07-11T17:38:02.668Z', 'XX.0', '9.76', '10.07', '10.39', '11.13', '11.57', '12.01', '12.57', '13.82', '15.01', '18.82', '20.14', '20.82', '21.76', '23.01', '23.26', '2017-09-25 22:53:48'), ('2234308084', '2017-07-11T17:23:09.749Z', 'XX.0', '9.64', '10.14', '10.7', '11.38', '11.76', '12.39', '13.01', '13.82', '14.88', '17.57', '20.14', '21.14', '21.89', '22.94', '23.26', '2017-09-25 22:53:48'), ('2233415445', '2017-07-11T17:09:45.003Z', 'XX.0', '9.82', '10.2', '10.64', '11.32', '11.76', '12.2', '12.76', '13.57', '14.82', '17.95', '20.14', '21.07', '21.89', '22.88', '23.26', '2017-09-25 22:53:48'), ('2232522805', '2017-07-11T16:53:23.794Z', 'XX.0', '9.82', '10.32', '10.64', '11.44', '11.76', '12.26', '12.82', '13.69', '14.63', '17.26', '20.39', '21.14', '21.76', '22.88', '23.2', '2017-09-25 22:53:48'), ('2231630166', '2017-07-11T16:38:31.203Z', 'XX.0', '9.7', '10.26', '10.64', '11.38', '11.76', '12.26', '12.88', '13.76', '14.57', '17.2', '20.14', '20.89', '21.89', '22.88', '23.14', '2017-09-25 22:53:48'), ('2230737525', '2017-07-11T16:23:37.874Z', 'XX.0', '9.7', '10.2', '10.57', '11.26', '11.76', '12.26', '12.82', '13.94', '14.63', '17.07', '20.26', '20.95', '21.76', '22.94', '23.2', '2017-09-25 22:53:48'), ('2229844886', '2017-07-11T16:08:46.689Z', 'XX.0', '9.7', '10.39', '10.7', '11.38', '11.76', '12.32', '13.26', '14.01', '15.01', '17.89', '20.39', '21.01', '21.76', '22.94', '23.08', '2017-09-25 22:53:48'), ('2228952246', '2017-07-11T15:53:52.012Z', 'XX.0', '9.7', '10.51', '10.89', '11.38', '11.82', '12.39', '13.19', '13.88', '14.88', '18.7', '20.45', '21.07', '21.83', '22.94', '23.01', '2017-09-25 22:53:48'), ('2228059607', '2017-07-11T15:40:27.232Z', 'XX.0', '9.7', '10.39', '10.82', '11.38', '11.82', '12.39', '12.94', '13.82', '14.94', '18.07', '20.39', '21.07', '21.89', '22.94', '23.01', '2017-09-25 22:53:48'), ('2227166966', '2017-07-11T15:24:06.394Z', 'XX.0', '9.76', '10.45', '10.7', '11.32', '11.63', '12.14', '12.57', '13.44', '14.69', '18.14', '20.39', '21.01', '21.89', '22.94', '23.01', '2017-09-25 22:53:48'), ('2226274327', '2017-07-11T15:10:41.571Z', 'XX.0', '9.7', '10.39', '10.64', '11.19', '11.63', '12.01', '12.63', '13.38', '14.63', '18.32', '20.39', '21.01', '22.08', '22.94', '22.95', '2017-09-25 22:53:48'), ('2225381687', '2017-07-11T14:54:20.331Z', 'XX.0', '9.64', '10.26', '10.57', '11.13', '11.57', '12.01', '12.51', '13.44', '14.69', '18.76', '20.45', '21.07', '21.89', '22.94', '22.95', '2017-09-25 22:53:48'), ('2224489048', '2017-07-11T14:39:27.379Z', 'XX.0', '9.7', '10.2', '10.57', '11.07', '11.51', '12.01', '12.51', '13.44', '14.57', '18.64', '20.45', '21.07', '21.83', '22.94', '22.95', '2017-09-25 22:53:48'), ('2223596407', '2017-07-11T14:24:35.164Z', 'XX.0', '9.64', '10.07', '10.57', '11.07', '11.44', '11.95', '12.51', '13.44', '14.57', '18.76', '20.45', '21.07', '22.01', '22.94', '22.95', '2017-09-25 22:53:48'), ('2222703771', '2017-07-11T14:09:41.303Z', 'XX.0', '9.64', '9.95', '10.51', '11.07', '11.51', '12.07', '12.57', '13.51', '14.63', '19.14', '20.51', '21.14', '22.14', '22.88', '22.95', '2017-09-25 22:53:48'), ('2221811132', '2017-07-11T13:54:48.393Z', 'XX.0', '9.64', '10.01', '10.57', '11.07', '11.51', '12.07', '12.57', '13.51', '14.57', '18.51', '20.51', '21.07', '22.39', '22.88', '22.89', '2017-09-25 22:53:47'), ('2220918495', '2017-07-11T13:39:55.841Z', 'XX.0', '9.64', '9.95', '10.57', '11.07', '11.44', '12.01', '12.57', '13.51', '14.63', '17.7', '20.51', '21.07', '22.45', '22.88', '22.95', '2017-09-25 22:53:47'), ('2220025859', '2017-07-11T13:26:30.599Z', 'XX.0', '9.64', '9.95', '10.57', '11.07', '11.44', '11.95', '12.57', '13.38', '14.69', '17.45', '20.51', '21.07', '22.14', '22.88', '22.89', '2017-09-25 22:53:47'), ('2219133222', '2017-07-11T13:10:09.431Z', 'XX.0', '9.64', '9.89', '10.51', '11.07', '11.44', '12.01', '12.57', '13.44', '14.44', '17.2', '20.51', '21.07', '21.83', '22.88', '22.89', '2017-09-25 22:53:47'), ('2218240585', '2017-07-11T12:55:16.519Z', 'XX.0', '9.64', '9.95', '10.51', '11.01', '11.44', '12.01', '12.76', '13.57', '14.57', '17.26', '20.51', '21.07', '21.95', '22.88', '22.89', '2017-09-25 22:53:47'), ('2217347949', '2017-07-11T12:40:24.054Z', 'XX.0', '9.64', '9.89', '10.51', '11.07', '11.51', '12.01', '12.76', '13.69', '14.69', '17.26', '20.45', '21.07', '21.89', '22.94', '22.95', '2017-09-25 22:53:47'), ('2216455312', '2017-07-11T12:25:30.592Z', 'XX.0', '9.64', '9.89', '10.51', '11.07', '11.44', '12.14', '12.94', '13.88', '14.82', '17.26', '20.51', '21.14', '22.33', '22.94', '22.95', '2017-09-25 22:53:47'), ('2215562673', '2017-07-11T12:10:39.618Z', 'XX.0', '9.7', '10.01', '10.57', '11.07', '11.51', '12.2', '13.01', '13.82', '14.76', '17.32', '20.57', '21.14', '22.14', '22.94', '22.95', '2017-09-25 22:53:47'), ('2214670036', '2017-07-11T11:57:13.030Z', 'XX.0', '9.7', '9.95', '10.45', '11.07', '11.51', '12.26', '13.01', '13.82', '14.63', '17.2', '20.57', '21.07', '22.2', '22.94', '22.95', '2017-09-25 22:53:47'), ('2213777399', '2017-07-11T11:40:51.683Z', 'XX.0', '9.7', '9.95', '10.51', '11.01', '11.38', '12.2', '13.01', '13.69', '14.69', '17.01', '20.39', '21.07', '21.95', '22.94', '22.95', '2017-09-25 22:53:47'), ('2212884763', '2017-07-11T11:25:58.732Z', 'XX.0', '9.7', '9.89', '10.76', '11.13', '11.51', '12.26', '12.94', '13.76', '14.94', '16.89', '20.26', '21.01', '21.7', '22.94', '22.95', '2017-09-25 22:53:47'), ('2211992127', '2017-07-11T11:12:34.006Z', 'XX.0', '9.7', '9.89', '10.76', '11.26', '11.63', '12.32', '13.01', '13.94', '14.76', '16.7', '20.14', '20.95', '21.58', '22.94', '22.95', '2017-09-25 22:53:47'), ('2211099487', '2017-07-11T10:57:40.999Z', 'XX.0', '9.76', '10.14', '10.7', '11.26', '11.76', '12.32', '13.01', '13.76', '14.69', '16.76', '20.2', '20.89', '21.58', '22.94', '22.95', '2017-09-25 22:53:47'), ('2210206848', '2017-07-11T10:41:19.867Z', 'XX.0', '9.7', '10.07', '10.76', '11.26', '11.76', '12.39', '12.94', '13.57', '14.57', '16.7', '20.39', '20.95', '21.7', '22.94', '22.95', '2017-09-25 22:53:47'), ('2209314207', '2017-07-11T10:27:55.068Z', 'XX.0', '9.7', '10.14', '10.82', '11.32', '11.76', '12.32', '12.88', '13.51', '14.57', '16.32', '20.45', '20.95', '22.01', '22.94', '22.95', '2017-09-25 22:53:47'), ('2208421568', '2017-07-11T10:11:34.591Z', 'XX.0', '9.76', '10.07', '10.89', '11.38', '11.82', '12.32', '12.82', '13.38', '14.57', '16.45', '20.39', '20.89', '22.33', '22.94', '22.95', '2017-09-25 22:53:47'), ('2207528928', '2017-07-11T09:56:40.980Z', 'XX.0', '9.76', '10.01', '10.82', '11.44', '11.76', '12.32', '12.69', '13.38', '14.57', '16.64', '20.39', '21.01', '22.83', '22.94', '22.95', '2017-09-25 22:53:47'), ('2206636289', '2017-07-11T09:43:16.221Z', 'XX.0', '9.76', '10.07', '10.82', '11.38', '11.69', '12.32', '12.82', '13.51', '14.63', '16.39', '20.32', '21.01', '22.76', '23.01', '22.95', '2017-09-25 22:53:47'), ('2205743648', '2017-07-11T09:28:23.257Z', 'XX.0', '9.76', '10.14', '10.82', '11.38', '11.69', '12.39', '12.69', '13.32', '14.57', '16.01', '20.2', '21.07', '22.95', '23.01', '22.95', '2017-09-25 22:53:47'), ('2204851009', '2017-07-11T09:12:02.106Z', 'XX.0', '9.76', '10.2', '10.82', '11.44', '11.69', '12.32', '12.63', '13.44', '14.57', '16.14', '19.95', '20.95', '22.95', '22.94', '22.95', '2017-09-25 22:53:47'), ('2203958369', '2017-07-11T08:57:09.192Z', 'XX.0', '9.76', '10.2', '10.82', '11.44', '11.69', '12.32', '12.63', '13.57', '14.57', '15.95', '19.89', '21.01', '22.95', '23.01', '22.95', '2017-09-25 22:53:47'), ('2203065730', '2017-07-11T08:43:44.323Z', 'XX.0', '9.76', '10.14', '10.82', '11.38', '11.76', '12.32', '12.63', '13.76', '14.63', '15.82', '19.64', '21.26', '22.95', '23.01', '23.01', '2017-09-25 22:53:46'), ('2202173089', '2017-07-11T08:27:23.366Z', 'XX.0', '9.76', '10.26', '10.82', '11.38', '11.76', '12.32', '12.63', '13.82', '14.63', '15.7', '19.51', '22.32', '23.01', '23.01', '23.01', '2017-09-25 22:53:46'), ('2201280450', '2017-07-11T08:12:30.551Z', 'XX.0', '9.82', '10.45', '10.82', '11.44', '11.76', '12.26', '12.63', '13.82', '14.69', '15.95', '19.39', '22.51', '23.01', '23.01', '23.01', '2017-09-25 22:53:46'), ('2200387810', '2017-07-11T07:57:40.346Z', 'XX.0', '9.82', '10.26', '10.82', '11.44', '11.63', '12.2', '12.57', '13.76', '14.69', '16.26', '19.2', '22.26', '23.01', '23.01', '23.01', '2017-09-25 22:53:46'), ('2199495171', '2017-07-11T07:44:12.471Z', 'XX.0', '9.82', '10.2', '10.82', '11.38', '11.57', '12.14', '12.57', '13.76', '14.69', '16.51', '18.89', '22.76', '23.01', '23.01', '23.01', '2017-09-25 22:53:46'), ('2198602530', '2017-07-11T07:29:19.527Z', 'XX.0', '9.82', '10.2', '10.82', '11.32', '11.51', '12.07', '12.51', '13.88', '14.76', '16.26', '18.57', '22.82', '23.01', '23.01', '23.01', '2017-09-25 22:53:46'), ('2197709891', '2017-07-11T07:12:58.397Z', 'XX.0', '9.82', '10.2', '10.82', '11.32', '11.57', '12.14', '12.63', '14.13', '14.88', '16.2', '18.39', '22.26', '23.08', '23.07', '23.01', '2017-09-25 22:53:46'), ('2196817251', '2017-07-11T06:59:33.624Z', 'XX.0', '9.82', '10.2', '10.76', '11.38', '11.63', '12.26', '12.82', '14.19', '14.94', '16.26', '18.45', '22.64', '23.08', '23.07', '23.01', '2017-09-25 22:53:46'), ('2195924612', '2017-07-11T06:43:12.487Z', 'XX.0', '9.82', '10.26', '10.82', '11.38', '11.69', '12.32', '12.88', '14.26', '14.94', '16.26', '18.39', '22.2', '23.08', '23.07', '23.01', '2017-09-25 22:53:46'), ('2195031971', '2017-07-11T06:28:19.545Z', 'XX.0', '9.82', '10.2', '10.76', '11.26', '11.57', '12.07', '12.44', '14.13', '14.82', '15.89', '18.26', '21.76', '23.08', '23.07', '23.01', '2017-09-25 22:53:46'), ('2194139332', '2017-07-11T06:13:26.692Z', 'XX.0', '9.82', '10.26', '10.7', '11.19', '11.57', '12.07', '12.32', '13.88', '14.76', '15.64', '18.26', '22.14', '23.08', '23.07', '23.08', '2017-09-25 22:53:46'), ('2193246692', '2017-07-11T05:58:33.672Z', 'XX.0', '9.82', '10.26', '10.57', '11.19', '11.57', '12.01', '12.38', '13.76', '14.69', '15.51', '18.39', '22.51', '23.08', '23.07', '23.01', '2017-09-25 22:53:46'), ('2192354053', '2017-07-11T05:45:08.768Z', 'XX.0', '9.82', '10.2', '10.57', '11.19', '11.51', '12.01', '12.32', '13.57', '14.63', '15.51', '18.26', '22.07', '23.08', '23.07', '23.08', '2017-09-25 22:53:46'), ('2191461412', '2017-07-11T05:28:47.981Z', 'XX.0', '9.76', '10.2', '10.51', '11.19', '11.51', '12.01', '12.32', '13.51', '14.69', '15.64', '18.32', '21.82', '23.14', '23.07', '23.08', '2017-09-25 22:53:46'), ('2190568773', '2017-07-11T05:13:54.855Z', 'XX.0', '9.76', '10.2', '10.45', '11.13', '11.51', '12.01', '12.32', '13.51', '14.57', '15.39', '18.14', '20.64', '23.08', '23.07', '23.08', '2017-09-25 22:53:46'), ('2189676133', '2017-07-11T05:00:29.925Z', 'XX.0', '9.76', '10.14', '10.51', '11.26', '11.57', '12.01', '12.32', '13.44', '14.51', '15.39', '17.89', '20.7', '23.08', '23.07', '23.08', '2017-09-25 22:53:46'), ('2188783494', '2017-07-11T04:44:08.812Z', 'XX.0', '9.76', '10.07', '10.57', '11.26', '11.51', '12.01', '12.38', '13.26', '14.51', '15.39', '17.76', '20.14', '23.14', '23.13', '23.08', '2017-09-25 22:53:46'), ('2187890853', '2017-07-11T04:29:16.054Z', 'XX.0', '9.76', '10.07', '10.45', '11.13', '11.51', '11.95', '12.26', '12.94', '14.51', '15.32', '17.76', '19.89', '23.14', '23.13', '23.08', '2017-09-25 22:53:46'), ('2186998214', '2017-07-11T04:15:51.006Z', 'XX.0', '9.76', '10.01', '10.39', '10.94', '11.51', '11.89', '12.19', '12.94', '14.51', '15.14', '17.64', '19.95', '23.14', '23.13', '23.08', '2017-09-25 22:53:46'), ('2186105574', '2017-07-11T03:59:30.088Z', 'XX.0', '9.76', '10.01', '10.32', '11.07', '11.51', '11.95', '12.32', '13.01', '14.51', '15.14', '17.57', '20.07', '23.14', '23.13', '23.08', '2017-09-25 22:53:46'), ('2185212935', '2017-07-11T03:44:37.008Z', 'XX.0', '9.76', '10.01', '10.32', '11.13', '11.44', '12.01', '12.32', '13.19', '14.38', '15.01', '17.39', '20.2', '23.14', '23.13', '23.08', '2017-09-25 22:53:46'), ('2184320294', '2017-07-11T03:29:44.091Z', 'XX.0', '9.76', '10.07', '10.39', '11.19', '11.57', '12.01', '12.38', '13.19', '14.38', '14.95', '17.14', '19.95', '23.14', '23.13', '23.08', '2017-09-25 22:53:46'), ('2183427655', '2017-07-11T03:14:51.073Z', 'XX.0', '9.76', '10.07', '10.45', '11.13', '11.57', '12.01', '12.38', '13.19', '14.19', '15.01', '16.7', '19.89', '23.14', '23.13', '23.08', '2017-09-25 22:53:46'), ('2182535015', '2017-07-11T03:01:26.239Z', 'XX.0', '9.76', '10.07', '10.51', '11.19', '11.57', '12.14', '12.51', '13.13', '14.01', '15.07', '16.45', '19.7', '23.14', '23.13', '23.14', '2017-09-25 22:53:45'), ('2181642376', '2017-07-11T02:45:05.172Z', 'XX.0', '9.76', '10.01', '10.45', '11.19', '11.51', '11.95', '12.51', '13.19', '14.01', '15.07', '16.45', '19.39', '23.14', '23.13', '23.14', '2017-09-25 22:53:45'), ('2180749735', '2017-07-11T02:30:12.228Z', 'XX.0', '9.76', '10.01', '10.45', '11.19', '11.51', '11.95', '12.51', '13.13', '13.94', '15.2', '16.51', '18.76', '23.14', '23.13', '23.14', '2017-09-25 22:53:45'), ('2179857096', '2017-07-11T02:15:19.474Z', 'XX.0', '9.76', '10.01', '10.45', '11.19', '11.57', '12.14', '12.51', '13.19', '14.07', '15.26', '16.51', '18.95', '23.14', '23.13', '23.14', '2017-09-25 22:53:45'), ('2178964460', '2017-07-11T02:00:26.730Z', 'XX.0', '9.7', '9.95', '10.7', '11.32', '11.63', '12.32', '12.57', '13.26', '14.19', '15.45', '16.64', '18.82', '23.14', '23.13', '23.14', '2017-09-25 22:53:45'), ('2178071820', '2017-07-11T01:45:33.356Z', 'XX.0', '9.7', '10.01', '10.45', '11.32', '11.69', '12.32', '12.69', '13.26', '14.19', '15.57', '16.76', '18.89', '23.14', '23.13', '23.14', '2017-09-25 22:53:45'), ('2177179181', '2017-07-11T01:30:40.688Z', 'XX.0', '9.7', '10.26', '10.51', '11.26', '11.63', '12.2', '12.57', '13.26', '14.19', '15.76', '16.95', '18.89', '23.14', '23.19', '23.14', '2017-09-25 22:53:45'), ('2176286540', '2017-07-11T01:15:48.149Z', 'XX.0', '9.7', '10.07', '10.45', '11.26', '11.57', '12.14', '12.38', '13.07', '14.19', '15.89', '17.01', '18.7', '23.14', '23.19', '23.14', '2017-09-25 22:53:45'), ('2175393904', '2017-07-11T01:02:22.528Z', 'XX.0', '9.7', '9.82', '10.51', '11.19', '11.51', '12.14', '12.44', '13.13', '14.51', '16.01', '17.2', '18.39', '22.58', '23.19', '23.14', '2017-09-25 22:53:45'), ('2174501264', '2017-07-11T00:46:01.632Z', 'XX.0', '9.7', '10.2', '10.7', '11.19', '11.51', '12.01', '12.44', '13.01', '14.32', '15.95', '17.14', '18.7', '22.95', '23.19', '23.14', '2017-09-25 22:53:45'), ('2173608625', '2017-07-11T00:32:36.626Z', 'XX.0', '9.7', '10.39', '10.7', '11.19', '11.51', '12.01', '12.63', '13.13', '14.69', '16.01', '17.14', '18.7', '22.89', '23.13', '23.14', '2017-09-25 22:53:45'), ('2172715984', '2017-07-11T00:17:43.647Z', 'XX.0', '9.7', '10.39', '10.82', '11.19', '11.57', '12.01', '12.69', '13.69', '14.94', '16.2', '17.26', '18.76', '22.08', '23.19', '23.14', '2017-09-25 22:53:45'), ('2171823345', '2017-07-11T00:01:22.791Z', 'XX.0', '9.76', '10.39', '10.76', '11.13', '11.44', '12.01', '12.57', '13.32', '14.57', '16.26', '17.32', '18.95', '23.14', '23.19', '23.14', '2017-09-25 22:53:45'), ('2170930705', '2017-07-10T23:47:57.709Z', 'XX.0', '9.7', '10.51', '10.82', '11.26', '11.63', '12.07', '12.57', '13.38', '14.57', '15.89', '17.39', '19.07', '22.76', '23.13', '23.14', '2017-09-25 22:53:45'), ('2170038066', '2017-07-10T23:31:36.706Z', 'XX.0', '9.76', '10.7', '10.95', '11.32', '11.69', '12.14', '12.82', '13.76', '14.57', '15.89', '17.64', '19.2', '23.2', '23.19', '23.14', '2017-09-25 22:53:45'), ('2169145425', '2017-07-10T23:16:43.743Z', 'XX.0', '9.76', '10.57', '10.89', '11.19', '11.51', '11.95', '12.32', '13.19', '14.32', '15.76', '17.7', '19.45', '23.2', '23.19', '23.14', '2017-09-25 22:53:45'), ('2168252786', '2017-07-10T23:01:50.962Z', 'XX.0', '9.76', '10.64', '10.95', '11.26', '11.51', '12.01', '12.38', '13.26', '14.26', '15.76', '17.76', '19.51', '23.2', '23.13', '23.14', '2017-09-25 22:53:45'), ('2167360146', '2017-07-10T22:46:57.825Z', 'XX.0', '9.76', '10.64', '10.82', '11.13', '11.32', '11.89', '12.19', '13.13', '13.88', '15.7', '18.14', '19.51', '23.2', '23.19', '23.14', '2017-09-25 22:53:45'), ('2166467507', '2017-07-10T22:33:32.897Z', 'XX.0', '9.7', '10.51', '10.76', '11.07', '11.26', '11.82', '12.19', '13.13', '13.88', '15.64', '18.32', '19.51', '23.2', '23.19', '23.14', '2017-09-25 22:53:45'), ('2165574866', '2017-07-10T22:17:11.907Z', 'XX.0', '9.7', '10.39', '10.64', '11.01', '11.32', '11.82', '12.19', '13.07', '13.69', '15.14', '18.01', '19.45', '23.2', '23.19', '23.14', '2017-09-25 22:53:45'), ('2164682227', '2017-07-10T22:02:18.979Z', 'XX.0', '9.64', '10.39', '10.64', '11.01', '11.38', '11.89', '12.26', '13.26', '14.01', '15.76', '18.14', '19.51', '23.2', '23.19', '23.14', '2017-09-25 22:53:45'), ('2163789587', '2017-07-10T21:47:26.647Z', 'XX.0', '9.64', '10.2', '10.64', '11.01', '11.26', '11.82', '12.19', '13.19', '14.26', '15.51', '18.07', '22.64', '23.2', '23.19', '23.14', '2017-09-25 22:53:45'), ('2162896948', '2017-07-10T21:34:01.065Z', 'XX.0', '9.64', '10.2', '10.64', '11.07', '11.32', '12.01', '12.26', '13.13', '14.19', '15.76', '18.2', '22.01', '23.2', '23.19', '23.14', '2017-09-25 22:53:44'), ('2162004307', '2017-07-10T21:17:40.215Z', 'XX.0', '9.64', '10.26', '10.51', '11.01', '11.19', '11.76', '12.07', '12.82', '14.07', '16.14', '18.57', '21.57', '23.2', '23.19', '23.14', '2017-09-25 22:53:44'), ('2161111668', '2017-07-10T21:02:47.643Z', 'XX.0', '9.76', '10.32', '10.64', '11.07', '11.32', '11.82', '12.07', '12.88', '14.07', '17.01', '18.7', '22.95', '23.14', '23.19', '23.2', '2017-09-25 22:53:44'), ('2160219028', '2017-07-10T20:47:54.165Z', 'XX.0', '9.89', '10.32', '10.64', '11.13', '11.38', '11.89', '12.13', '12.94', '14.44', '17.32', '18.7', '23.01', '23.2', '23.19', '23.2', '2017-09-25 22:53:44'), ('2159326386', '2017-07-10T20:33:01.240Z', 'XX.0', '10.07', '10.39', '10.64', '11.13', '11.44', '11.82', '12.13', '12.94', '14.94', '17.51', '18.7', '22.57', '23.2', '23.19', '23.14', '2017-09-25 22:53:44'), ('2157541106', '2017-07-10T20:04:43.298Z', 'XX.0', '9.64', '10.14', '10.57', '11.19', '11.63', '12.14', '12.32', '13.88', '15.38', '16.76', '18.45', '23.14', '23.14', '23.13', '23.14', '2017-09-25 22:53:44'), ('2156648466', '2017-07-10T19:48:22.345Z', 'XX.0', '9.64', '10.07', '10.57', '11.26', '11.69', '12.26', '12.63', '14.01', '15.26', '16.51', '18.7', '23.14', '23.14', '23.13', '23.14', '2017-09-25 22:53:44'), ('2155755827', '2017-07-10T19:33:29.704Z', 'XX.0', '9.64', '10.14', '11.07', '11.38', '11.88', '12.32', '12.63', '13.94', '15.07', '16.2', '18.39', '23.14', '23.2', '23.19', '23.14', '2017-09-25 22:53:44'), ('2153970547', '2017-07-10T19:05:11.468Z', 'XX.0', '9.64', '10.07', '11.01', '11.57', '12.01', '12.32', '12.57', '13.94', '15.19', '16.95', '18.64', '23.2', '23.2', '23.19', '23.2', '2017-09-25 22:53:44'), ('2153077911', '2017-07-10T18:50:18.497Z', 'XX.0', '9.64', '9.95', '10.95', '11.57', '12.01', '12.26', '12.57', '14.19', '15.13', '16.39', '18.45', '23.2', '23.26', '23.26', '23.2', '2017-09-25 22:53:44'), ('2152185274', '2017-07-10T18:35:25.552Z', 'XX.0', '9.64', '9.76', '10.7', '11.51', '11.76', '12.26', '12.51', '13.82', '14.82', '16.01', '18.39', '23.14', '23.2', '23.26', '23.2', '2017-09-25 22:53:44'), ('2151292638', '2017-07-10T18:20:32.678Z', 'XX.0', '9.64', '9.7', '10.7', '11.44', '11.76', '12.26', '12.57', '13.82', '14.82', '16.07', '18.64', '23.2', '23.2', '23.19', '23.2', '2017-09-25 22:53:44'), ('2150400001', '2017-07-10T18:04:11.892Z', 'XX.0', '9.64', '9.7', '10.82', '11.51', '11.94', '12.26', '12.51', '13.82', '14.82', '16.14', '18.64', '23.2', '23.2', '23.26', '23.2', '2017-09-25 22:53:44'), ('2149507364', '2017-07-10T17:50:46.677Z', 'XX.0', '9.64', '9.76', '10.89', '11.51', '11.88', '12.2', '12.51', '13.88', '14.76', '16.26', '18.64', '23.14', '23.2', '23.19', '23.2', '2017-09-25 22:53:44'), ('2148614728', '2017-07-10T17:34:25.806Z', 'XX.0', '9.64', '9.76', '11.01', '11.51', '11.76', '12.14', '12.38', '13.69', '14.44', '15.95', '18.7', '23.14', '23.2', '23.19', '23.2', '2017-09-25 22:53:44'), ('2147722091', '2017-07-10T17:21:00.768Z', 'XX.0', '9.64', '9.89', '11.01', '11.51', '11.76', '12.14', '12.38', '13.69', '14.32', '16.14', '18.76', '23.07', '23.2', '23.19', '23.2', '2017-09-25 22:53:44'), ('2146829455', '2017-07-10T17:04:39.857Z', 'XX.0', '9.64', '9.89', '10.89', '11.44', '11.57', '12.07', '12.32', '13.26', '14.26', '16.32', '19.01', '23.14', '23.2', '23.19', '23.2', '2017-09-25 22:53:44'), ('2145936816', '2017-07-10T16:51:14.811Z', 'XX.0', '9.64', '10.01', '10.95', '11.38', '11.57', '12.01', '12.19', '13.19', '14.13', '16.14', '18.89', '23.01', '23.14', '23.19', '23.14', '2017-09-25 22:53:44'), ('2145044175', '2017-07-10T16:34:53.944Z', 'XX.0', '9.64', '10.32', '10.95', '11.32', '11.57', '12.01', '12.32', '13.38', '14.19', '16.14', '18.82', '22.95', '23.14', '23.13', '23.14', '2017-09-25 22:53:44'), ('2144151536', '2017-07-10T16:20:00.968Z', 'XX.0', '9.64', '10.32', '10.89', '11.26', '11.51', '11.95', '12.26', '13.44', '14.32', '15.82', '18.57', '22.76', '23.08', '23.13', '23.14', '2017-09-25 22:53:44'), ('2143258896', '2017-07-10T16:05:08.022Z', 'XX.0', '9.64', '10.2', '10.82', '11.26', '11.57', '12.01', '12.44', '13.44', '14.44', '15.82', '18.45', '22.64', '23.08', '23.13', '23.08', '2017-09-25 22:53:44'), ('2142366257', '2017-07-10T15:51:43.091Z', 'XX.0', '9.64', '10.26', '10.95', '11.32', '11.57', '12.01', '12.63', '13.57', '14.38', '16.01', '18.51', '22.7', '22.95', '23.07', '23.08', '2017-09-25 22:53:44'), ('2141473616', '2017-07-10T15:36:50.045Z', 'XX.0', '9.64', '10.32', '10.95', '11.32', '11.57', '12.01', '12.63', '13.76', '14.44', '15.95', '18.39', '22.7', '22.83', '23.07', '23.01', '2017-09-25 22:53:44'), ('2140580977', '2017-07-10T15:20:29.167Z', 'XX.0', '9.64', '10.2', '10.89', '11.38', '11.63', '12.14', '12.63', '13.82', '14.57', '16.14', '18.51', '22.7', '22.83', '22.94', '23.01', '2017-09-25 22:53:43'), ('2138795698', '2017-07-10T14:50:43.900Z', 'XX.0', '9.57', '10.07', '10.76', '11.26', '11.51', '12.14', '12.69', '13.82', '14.63', '16.39', '18.2', '22.64', '22.76', '22.88', '22.95', '2017-09-25 22:53:43'), ('2137903057', '2017-07-10T14:35:50.339Z', 'XX.0', '9.64', '10.14', '10.7', '11.19', '11.63', '12.14', '12.63', '13.57', '14.32', '16.14', '18.01', '22.57', '22.7', '22.88', '23.01', '2017-09-25 22:53:43'), ('2137010418', '2017-07-10T14:20:57.320Z', 'XX.0', '9.57', '10.2', '10.89', '11.26', '11.63', '12.07', '12.57', '13.51', '14.19', '16.2', '17.89', '22.57', '22.83', '22.94', '23.01', '2017-09-25 22:53:43'), ('2136117778', '2017-07-10T14:07:32.288Z', 'XX.0', '9.57', '10.26', '10.89', '11.26', '11.76', '12.2', '12.57', '13.44', '14.57', '16.32', '18.07', '22.64', '22.89', '22.88', '23.01', '2017-09-25 22:53:43'), ('2135225139', '2017-07-10T13:52:39.301Z', 'XX.0', '9.64', '10.39', '10.89', '11.26', '11.69', '12.14', '12.38', '13.32', '14.51', '16.14', '18.01', '22.64', '22.76', '22.88', '23.01', '2017-09-25 22:53:43'), ('2134332498', '2017-07-10T13:37:46.358Z', 'XX.0', '9.57', '10.2', '10.82', '11.26', '11.69', '12.2', '12.44', '13.26', '14.38', '16.26', '17.95', '22.7', '22.76', '22.88', '22.89', '2017-09-25 22:53:43'), ('2133439859', '2017-07-10T13:21:25.490Z', 'XX.0', '9.57', '10.39', '10.82', '11.38', '11.69', '12.26', '12.51', '13.32', '14.51', '16.39', '17.82', '22.7', '22.76', '22.88', '22.83', '2017-09-25 22:53:43'), ('2132547219', '2017-07-10T13:06:32.657Z', 'XX.0', '9.64', '10.39', '10.82', '11.38', '11.76', '12.32', '12.44', '13.26', '14.44', '16.32', '17.82', '22.7', '22.7', '22.82', '22.89', '2017-09-25 22:53:43'), ('2131654580', '2017-07-10T12:53:07.480Z', 'XX.0', '9.57', '10.57', '10.82', '11.38', '11.82', '12.32', '12.44', '13.19', '14.57', '16.45', '17.82', '22.7', '22.76', '22.82', '22.89', '2017-09-25 22:53:43'), ('2130761939', '2017-07-10T12:36:46.629Z', 'XX.0', '9.64', '10.45', '10.76', '11.26', '11.82', '12.32', '12.44', '13.26', '14.38', '16.45', '17.57', '22.32', '22.83', '22.82', '22.95', '2017-09-25 22:53:43'), ('2129869300', '2017-07-10T12:21:53.678Z', 'XX.0', '9.57', '10.45', '10.7', '11.13', '11.76', '12.26', '12.44', '13.26', '14.44', '16.45', '17.7', '22.45', '22.89', '22.94', '22.95', '2017-09-25 22:53:43'), ('2128976660', '2017-07-10T12:08:28.594Z', 'XX.0', '9.57', '10.26', '10.7', '11.26', '11.82', '12.32', '12.44', '13.32', '14.51', '16.64', '18.01', '22.64', '22.95', '23.01', '22.95', '2017-09-25 22:53:43'), ('2128084021', '2017-07-10T11:52:07.748Z', 'XX.0', '9.57', '10.14', '10.64', '11.19', '11.82', '12.32', '12.51', '13.26', '14.82', '16.51', '18.32', '22.01', '22.95', '23.01', '22.95', '2017-09-25 22:53:43'), ('2127191380', '2017-07-10T11:37:15.262Z', 'XX.0', '9.57', '10.01', '10.64', '11.13', '11.82', '12.32', '12.51', '13.32', '14.76', '16.57', '18.26', '21.7', '23.01', '23.01', '22.95', '2017-09-25 22:53:43'), ('2126298744', '2017-07-10T11:22:21.817Z', 'XX.0', '9.57', '9.95', '10.64', '11.07', '11.76', '12.26', '12.44', '13.13', '14.76', '16.7', '19.26', '22.51', '23.01', '23.01', '22.95', '2017-09-25 22:53:43'), ('2125406104', '2017-07-10T11:07:28.883Z', 'XX.0', '9.57', '10.14', '10.64', '11.07', '11.76', '12.32', '12.51', '13.19', '14.82', '16.7', '19.7', '22.64', '23.01', '23.01', '23.01', '2017-09-25 22:53:43'), ('2124513465', '2017-07-10T10:52:35.943Z', 'XX.0', '9.57', '10.2', '10.7', '11.01', '11.76', '12.26', '12.44', '13.01', '14.82', '16.64', '19.82', '22.32', '23.08', '23.01', '23.01', '2017-09-25 22:53:43'), ('2123620826', '2017-07-10T10:37:42.959Z', 'XX.0', '9.57', '10.2', '10.7', '11.01', '11.76', '12.26', '12.51', '13.01', '14.82', '16.82', '20.26', '22.7', '23.08', '23.07', '23.01', '2017-09-25 22:53:43'), ('2122728185', '2017-07-10T10:24:17.875Z', 'XX.0', '9.57', '10.2', '10.64', '11.01', '11.76', '12.26', '12.44', '13.01', '14.88', '16.95', '20.39', '22.76', '23.08', '23.07', '23.01', '2017-09-25 22:53:43'), ('2121835546', '2017-07-10T10:07:57.136Z', 'XX.0', '9.57', '10.26', '10.64', '11.07', '11.76', '12.26', '12.44', '13.07', '14.82', '17.01', '20.32', '22.51', '23.08', '23.07', '23.01', '2017-09-25 22:53:43'), ('2120942906', '2017-07-10T09:54:31.959Z', 'XX.0', '9.57', '10.14', '10.64', '11.13', '11.82', '12.26', '12.51', '13.07', '14.76', '17.07', '20.26', '22.76', '23.08', '23.07', '23.08', '2017-09-25 22:53:42'), ('2120050267', '2017-07-10T09:38:11.133Z', 'XX.0', '9.57', '10.07', '10.7', '11.26', '11.76', '12.26', '12.63', '13.19', '14.63', '16.95', '20.32', '22.64', '23.08', '23.07', '23.08', '2017-09-25 22:53:42'), ('2119157626', '2017-07-10T09:23:18.184Z', 'XX.0', '9.57', '10.14', '10.7', '11.19', '11.76', '12.26', '12.51', '13.32', '14.69', '17.2', '20.32', '22.45', '23.08', '23.13', '23.08', '2017-09-25 22:53:42'), ('2118264987', '2017-07-10T09:08:25.373Z', 'XX.0', '9.64', '10.14', '10.7', '11.26', '11.76', '12.2', '12.38', '13.38', '14.76', '17.07', '20.2', '22.51', '23.08', '23.13', '23.08', '2017-09-25 22:53:42'), ('2117372347', '2017-07-10T08:53:32.270Z', 'XX.0', '9.64', '10.14', '10.64', '11.32', '11.76', '12.2', '12.38', '13.26', '14.57', '16.76', '20.26', '22.64', '23.14', '23.13', '23.08', '2017-09-25 22:53:42'), ('2116479708', '2017-07-10T08:38:39.310Z', 'XX.0', '9.64', '10.14', '10.7', '11.26', '11.63', '12.07', '12.38', '13.26', '14.51', '16.32', '20.01', '22.26', '23.14', '23.13', '23.14', '2017-09-25 22:53:42'), ('2115587067', '2017-07-10T08:25:14.812Z', 'XX.0', '9.64', '10.07', '10.82', '11.26', '11.57', '12.07', '12.32', '13.26', '14.63', '16.32', '19.89', '22.26', '23.14', '23.13', '23.14', '2017-09-25 22:53:42'), ('2114694428', '2017-07-10T08:10:21.232Z', 'XX.0', '9.64', '10.07', '10.76', '11.19', '11.63', '12.01', '12.32', '13.44', '14.63', '16.32', '19.7', '22.14', '23.14', '23.19', '23.14', '2017-09-25 22:53:42'), ('2113801788', '2017-07-10T07:55:28.254Z', 'XX.0', '9.64', '10.14', '10.82', '11.26', '11.63', '12.01', '12.26', '13.38', '14.63', '16.26', '19.95', '22.14', '23.14', '23.19', '23.14', '2017-09-25 22:53:42'), ('2112909149', '2017-07-10T07:39:07.479Z', 'XX.0', '9.64', '10.2', '10.82', '11.38', '11.63', '11.95', '12.38', '13.38', '14.69', '16.51', '19.89', '22.2', '23.2', '23.19', '23.2', '2017-09-25 22:53:42'), ('2112016508', '2017-07-10T07:24:14.910Z', 'XX.0', '9.64', '10.2', '10.89', '11.38', '11.63', '11.95', '12.32', '13.26', '14.76', '16.32', '19.82', '22.26', '23.2', '23.26', '23.2', '2017-09-25 22:53:42'), ('2111123869', '2017-07-10T07:09:21.556Z', 'XX.0', '9.64', '10.26', '10.82', '11.38', '11.57', '11.89', '12.26', '13.19', '14.69', '16.26', '19.7', '22.39', '23.2', '23.19', '23.2', '2017-09-25 22:53:42'), ('2110231229', '2017-07-10T06:54:30.764Z', 'XX.0', '9.64', '10.14', '10.89', '11.38', '11.57', '11.95', '12.32', '13.26', '14.69', '16.26', '19.64', '22.2', '23.14', '23.26', '23.2', '2017-09-25 22:53:42'), ('2109338590', '2017-07-10T06:39:35.640Z', 'XX.0', '9.64', '10.07', '10.89', '11.38', '11.57', '11.95', '12.44', '13.32', '14.82', '16.32', '19.39', '21.57', '23.14', '23.26', '23.26', '2017-09-25 22:53:42'), ('2108445949', '2017-07-10T06:24:42.850Z', 'XX.0', '9.64', '10.07', '10.89', '11.38', '11.57', '12.01', '12.44', '13.32', '14.32', '16.26', '19.2', '21.7', '23.14', '23.26', '23.26', '2017-09-25 22:53:42'), ('2107553310', '2017-07-10T06:09:49.737Z', 'XX.0', '9.64', '10.14', '10.89', '11.32', '11.57', '12.07', '12.44', '13.38', '14.44', '16.32', '18.89', '21.2', '23.14', '23.32', '23.26', '2017-09-25 22:53:42'), ('2106660670', '2017-07-10T05:54:56.762Z', 'XX.0', '9.64', '10.14', '10.89', '11.32', '11.63', '12.07', '12.38', '13.32', '14.32', '16.14', '18.7', '20.95', '23.14', '23.26', '23.26', '2017-09-25 22:53:42'), ('2105768031', '2017-07-10T05:40:03.956Z', 'XX.0', '9.64', '10.26', '10.95', '11.38', '11.63', '12.14', '12.51', '13.26', '14.38', '16.01', '18.45', '21.26', '23.08', '23.26', '23.33', '2017-09-25 22:53:42'), ('2104875390', '2017-07-10T05:25:10.877Z', 'XX.0', '9.64', '10.26', '10.95', '11.32', '11.63', '12.14', '12.51', '13.38', '14.63', '16.14', '18.14', '20.82', '23.01', '23.19', '23.33', '2017-09-25 22:53:42'), ('2103982751', '2017-07-10T05:11:45.701Z', 'XX.0', '9.7', '10.26', '10.95', '11.32', '11.69', '12.14', '12.57', '13.32', '14.57', '16.14', '18.51', '21.14', '23.14', '23.26', '23.33', '2017-09-25 22:53:42'), ('2103090111', '2017-07-10T04:56:52.811Z', 'XX.0', '9.7', '10.2', '10.89', '11.26', '11.63', '12.2', '12.57', '13.19', '14.38', '16.39', '18.64', '21.2', '23.14', '23.26', '23.33', '2017-09-25 22:53:42'), ('2102197472', '2017-07-10T04:40:31.995Z', 'XX.0', '9.64', '10.14', '10.95', '11.32', '11.69', '12.2', '12.57', '13.19', '14.57', '16.45', '18.51', '21.14', '23.01', '23.32', '23.39', '2017-09-25 22:53:42'), ('2101304832', '2017-07-10T04:25:39.025Z', 'XX.0', '9.7', '10.14', '10.95', '11.26', '11.69', '12.26', '12.57', '13.13', '14.19', '16.57', '18.26', '21.07', '22.89', '23.32', '23.39', '2017-09-25 22:53:42'), ('2100412192', '2017-07-10T04:12:14.024Z', 'XX.0', '9.7', '10.01', '10.82', '11.32', '11.69', '12.26', '12.57', '13.07', '13.76', '16.2', '18.2', '20.89', '22.89', '23.32', '23.39', '2017-09-25 22:53:41'), ('2099519552', '2017-07-10T03:55:53.136Z', 'XX.0', '9.7', '10.01', '10.64', '11.26', '11.63', '12.2', '12.57', '13.07', '13.57', '15.89', '18.32', '20.76', '22.83', '23.32', '23.39', '2017-09-25 22:53:41'), ('2098626916', '2017-07-10T03:41:00.156Z', 'XX.0', '9.7', '9.95', '10.64', '11.26', '11.57', '12.2', '12.44', '13.07', '13.69', '15.95', '18.14', '20.7', '22.76', '23.32', '23.39', '2017-09-25 22:53:41'), ('2097734276', '2017-07-10T03:26:07.390Z', 'XX.0', '9.7', '10.01', '10.95', '11.38', '11.76', '12.26', '12.63', '13.13', '13.82', '16.2', '18.2', '20.64', '22.76', '23.32', '23.39', '2017-09-25 22:53:41'), ('2096841636', '2017-07-10T03:12:42.024Z', 'XX.0', '9.76', '10.14', '11.01', '11.51', '12.01', '12.64', '12.82', '13.07', '13.82', '15.45', '18.45', '20.7', '22.7', '23.26', '23.33', '2017-09-25 22:53:41'), ('2095948996', '2017-07-10T02:57:49.421Z', 'XX.0', '9.76', '10.14', '11.01', '11.51', '11.94', '12.45', '12.76', '13.07', '13.57', '15.07', '18.14', '20.39', '22.7', '23.32', '23.33', '2017-09-25 22:53:41'), ('2095056357', '2017-07-10T02:41:28.435Z', 'XX.0', '9.76', '10.26', '11.01', '11.44', '11.76', '12.32', '12.63', '12.94', '13.38', '14.76', '18.2', '21.57', '22.76', '23.38', '23.39', '2017-09-25 22:53:41'), ('2094163718', '2017-07-10T02:28:03.092Z', 'XX.0', '9.76', '10.01', '10.95', '11.44', '11.63', '12.2', '12.51', '12.76', '13.26', '15.07', '18.45', '21.07', '22.83', '23.38', '23.39', '2017-09-25 22:53:41'), ('2093271077', '2017-07-10T02:11:42.406Z', 'XX.0', '9.82', '10.07', '10.95', '11.44', '11.57', '12.14', '12.26', '12.76', '13.32', '14.95', '19.01', '22.39', '23.01', '23.38', '23.39', '2017-09-25 22:53:41'), ('2092378438', '2017-07-10T01:58:17.186Z', 'XX.0', '9.82', '10.01', '10.64', '11.44', '11.69', '12.2', '12.32', '12.76', '13.13', '15.2', '18.57', '22.26', '23.01', '23.38', '23.45', '2017-09-25 22:53:41'), ('2091485798', '2017-07-10T01:41:56.507Z', 'XX.0', '9.82', '10.01', '10.64', '11.38', '11.57', '12.14', '12.32', '12.63', '13.13', '15.7', '19.07', '22.32', '23.2', '23.44', '23.45', '2017-09-25 22:53:41'), ('2090593159', '2017-07-10T01:27:03.429Z', 'XX.0', '9.82', '10.01', '10.89', '11.38', '11.57', '12.01', '12.32', '12.76', '13.19', '15.64', '18.95', '22.32', '23.26', '23.38', '23.45', '2017-09-25 22:53:41'), ('2089700518', '2017-07-10T01:13:38.358Z', 'XX.0', '9.82', '10.01', '10.76', '11.38', '11.69', '12.14', '12.26', '12.76', '13.19', '15.76', '18.95', '22.2', '23.08', '23.44', '23.45', '2017-09-25 22:53:41'), ('2088807879', '2017-07-10T00:57:17.586Z', 'XX.0', '9.82', '10.01', '10.64', '11.32', '11.63', '12.07', '12.19', '12.51', '13.07', '15.26', '18.76', '22.2', '22.95', '23.44', '23.45', '2017-09-25 22:53:41'), ('2087022600', '2017-07-10T00:28:59.461Z', 'XX.0', '9.82', '10.07', '10.64', '11.26', '11.51', '11.82', '12.01', '12.32', '13.07', '15.57', '18.7', '22.14', '23.26', '23.44', '23.45', '2017-09-25 22:53:41'), ('2086129959', '2017-07-10T00:12:38.757Z', 'XX.0', '9.89', '10.07', '10.64', '11.32', '11.63', '12.01', '12.19', '12.51', '13.26', '15.51', '18.51', '22.01', '23.33', '23.44', '23.45', '2017-09-25 22:53:41'), ('2085237320', '2017-07-09T23:59:13.489Z', 'XX.0', '9.82', '10.07', '10.7', '11.26', '11.69', '12.07', '12.19', '12.44', '12.88', '15.32', '18.2', '21.95', '23.33', '23.44', '23.45', '2017-09-25 22:53:41'), ('2084344680', '2017-07-09T23:42:52.846Z', 'XX.0', '9.82', '10.07', '10.7', '11.26', '11.63', '12.01', '12.13', '12.44', '13.13', '15.39', '18.64', '22.01', '23.45', '23.51', '23.51', '2017-09-25 22:53:41'), ('2083452041', '2017-07-09T23:29:27.540Z', 'XX.0', '9.82', '10.01', '10.45', '11.32', '11.69', '12.01', '12.07', '12.51', '13.26', '15.2', '18.7', '22.39', '23.45', '23.51', '23.51', '2017-09-25 22:53:41'), ('2082559400', '2017-07-09T23:14:34.597Z', 'XX.0', '9.82', '10.14', '10.76', '11.44', '11.76', '12.07', '12.19', '12.51', '13.38', '15.45', '20.26', '22.2', '23.51', '23.51', '23.51', '2017-09-25 22:53:41'), ('2081666761', '2017-07-09T22:59:41.875Z', 'XX.0', '9.82', '10.07', '10.45', '11.38', '11.69', '11.95', '12.13', '12.44', '13.32', '14.89', '20.01', '22.01', '23.45', '23.51', '23.51', '2017-09-25 22:53:41'), ('2080774121', '2017-07-09T22:43:20.976Z', 'XX.0', '9.82', '10.07', '10.45', '11.32', '11.63', '11.95', '12.07', '12.38', '13.26', '14.76', '18.26', '21.64', '23.45', '23.51', '23.51', '2017-09-25 22:53:41'), ('2079881482', '2017-07-09T22:28:28.148Z', 'XX.0', '9.82', '10.07', '10.39', '11.01', '11.57', '11.89', '12.01', '12.44', '13.26', '14.82', '17.01', '21.82', '23.45', '23.51', '23.45', '2017-09-25 22:53:40'), ('2078988841', '2017-07-09T22:15:02.666Z', 'XX.0', '9.82', '10.14', '10.51', '11.32', '11.63', '11.95', '12.01', '12.38', '12.94', '14.07', '16.32', '21.82', '23.45', '23.44', '23.45', '2017-09-25 22:53:40'), ('2078096202', '2017-07-09T22:00:09.688Z', 'XX.0', '9.89', '10.14', '10.7', '11.51', '11.76', '12.01', '12.07', '12.57', '13.13', '14.89', '16.39', '21.64', '23.45', '23.44', '23.45', '2017-09-25 22:53:40'), ('2077203562', '2017-07-09T21:43:49.165Z', 'XX.0', '9.82', '10.07', '10.39', '11.26', '11.69', '11.95', '12.19', '12.57', '13.13', '14.39', '16.7', '22.32', '23.45', '23.44', '23.45', '2017-09-25 22:53:40'), ('2076310923', '2017-07-09T21:28:56.149Z', 'XX.0', '9.89', '10.26', '10.76', '11.44', '11.69', '11.95', '12.13', '12.44', '13.01', '14.76', '20.2', '21.64', '23.45', '23.44', '23.45', '2017-09-25 22:53:40'), ('2075418283', '2017-07-09T21:15:30.900Z', 'XX.0', '9.89', '10.14', '10.57', '11.32', '11.63', '11.95', '12.13', '12.51', '13.01', '15.07', '19.26', '23.32', '23.45', '23.44', '23.45', '2017-09-25 22:53:40'), ('2074525640', '2017-07-09T20:59:10.201Z', 'XX.0', '10.01', '10.51', '10.95', '11.38', '11.63', '11.89', '12.07', '12.32', '12.88', '15.2', '19.01', '22.01', '23.45', '23.44', '23.39', '2017-09-25 22:53:40'), ('2073632997', '2017-07-09T20:45:45.109Z', 'XX.0', '10.07', '10.7', '11.01', '11.51', '11.63', '11.82', '11.94', '12.26', '12.69', '14.01', '16.57', '23.26', '23.45', '23.44', '23.39', '2017-09-25 22:53:40'), ('2072740355', '2017-07-09T20:30:52.240Z', 'XX.0', '10.07', '10.57', '11.07', '11.51', '11.63', '11.82', '12.01', '12.32', '12.88', '14.57', '17.2', '22.07', '23.39', '23.44', '23.39', '2017-09-25 22:53:40'), ('2071847714', '2017-07-09T20:14:31.720Z', 'XX.0', '9.95', '10.39', '10.82', '11.32', '11.51', '11.82', '11.88', '12.38', '12.94', '14.7', '17.57', '23.2', '23.39', '23.38', '23.39', '2017-09-25 22:53:40'), ('2070955071', '2017-07-09T19:59:38.363Z', 'XX.0', '10.01', '10.45', '10.95', '11.38', '11.57', '11.82', '12.01', '12.38', '12.88', '14.2', '17.01', '22.26', '23.39', '23.38', '23.33', '2017-09-25 22:53:40'), ('2070062432', '2017-07-09T19:44:45.392Z', 'XX.0', '9.95', '10.39', '10.76', '11.26', '11.57', '11.82', '12.07', '12.38', '12.82', '14.26', '18.01', '20.7', '23.33', '23.38', '23.33', '2017-09-25 22:53:40'), ('2069169792', '2017-07-09T19:29:52.438Z', 'XX.0', '9.95', '10.45', '10.82', '11.32', '11.51', '11.89', '12.07', '12.38', '12.88', '14.57', '18.32', '22.51', '23.33', '23.32', '23.33', '2017-09-25 22:53:40'), ('2068277152', '2017-07-09T19:16:27.138Z', 'XX.0', '9.95', '10.45', '10.7', '11.19', '11.44', '11.89', '12.07', '12.38', '12.88', '14.39', '17.01', '23.07', '23.33', '23.32', '23.33', '2017-09-25 22:53:40'), ('2067384509', '2017-07-09T19:00:06.777Z', 'XX.0', '10.01', '10.39', '10.64', '11.07', '11.44', '11.95', '12.07', '12.38', '12.76', '14.64', '17.64', '20.76', '23.33', '23.32', '23.26', '2017-09-25 22:53:40'), ('2066491870', '2017-07-09T18:45:13.783Z', 'XX.0', '9.95', '10.26', '10.51', '11.07', '11.32', '11.7', '11.94', '12.38', '12.76', '14.76', '19.14', '22.76', '23.26', '23.32', '23.26', '2017-09-25 22:53:40'), ('2065599229', '2017-07-09T18:30:20.982Z', 'XX.0', '9.89', '10.14', '10.39', '10.82', '11.19', '11.57', '11.88', '12.26', '12.82', '14.26', '17.26', '23.14', '23.26', '23.32', '23.26', '2017-09-25 22:53:40'), ('2064706590', '2017-07-09T18:16:55.295Z', 'XX.0', '9.89', '10.2', '10.51', '10.94', '11.32', '11.7', '12.01', '12.44', '13.19', '15.14', '17.89', '21.82', '23.26', '23.26', '23.26', '2017-09-25 22:53:40'), ('2063813950', '2017-07-09T18:02:02.316Z', 'XX.0', '9.89', '10.07', '10.45', '11.01', '11.32', '11.76', '12.07', '12.51', '13.38', '15.51', '18.57', '22.89', '23.2', '23.19', '23.2', '2017-09-25 22:53:40'), ('2062921311', '2017-07-09T17:47:09.369Z', 'XX.0', '9.89', '10.14', '10.39', '10.88', '11.13', '11.76', '12.19', '12.88', '13.69', '15.76', '18.51', '22.07', '23.14', '23.19', '23.2', '2017-09-25 22:53:40'), ('2062028670', '2017-07-09T17:30:48.768Z', 'XX.0', '9.89', '10.2', '10.51', '10.88', '11.13', '11.57', '12.01', '12.76', '13.63', '15.57', '18.14', '23.14', '23.14', '23.13', '23.14', '2017-09-25 22:53:40'), ('2061136031', '2017-07-09T17:15:55.784Z', 'XX.0', '9.89', '10.2', '10.51', '10.82', '11.19', '11.82', '12.32', '13.13', '14.01', '15.32', '17.95', '23.14', '23.14', '23.13', '23.08', '2017-09-25 22:53:40'), ('2060243391', '2017-07-09T17:01:02.822Z', 'XX.0', '9.89', '10.2', '10.57', '11.01', '11.26', '11.82', '12.01', '12.88', '13.63', '15.07', '17.7', '23.14', '23.14', '23.13', '23.08', '2017-09-25 22:53:39'), ('2059350752', '2017-07-09T16:47:37.498Z', 'XX.0', '9.89', '10.14', '10.7', '11.07', '11.26', '11.76', '12.19', '13.01', '13.63', '15.2', '17.89', '23.07', '23.14', '23.13', '23.08', '2017-09-25 22:53:39'), ('2058458112', '2017-07-09T16:31:16.915Z', 'XX.0', '9.89', '10.26', '10.7', '11.07', '11.38', '11.82', '12.19', '12.94', '13.57', '14.95', '17.76', '23.07', '23.08', '23.13', '23.08', '2017-09-25 22:53:39'), ('2057565472', '2017-07-09T16:17:51.827Z', 'XX.0', '9.82', '10.2', '10.64', '11.07', '11.44', '11.82', '12.19', '12.82', '13.44', '15.07', '18.39', '23.07', '23.08', '23.07', '23.08', '2017-09-25 22:53:39'), ('2056672832', '2017-07-09T16:01:31.003Z', 'XX.0', '9.89', '10.26', '10.57', '11.01', '11.26', '11.82', '12.19', '12.76', '13.57', '15.2', '20.2', '23.07', '23.08', '23.07', '23.01', '2017-09-25 22:53:39'), ('2055780193', '2017-07-09T15:46:38.574Z', 'XX.0', '9.89', '10.14', '10.45', '11.07', '11.57', '12.01', '12.26', '12.76', '13.69', '15.14', '20.14', '23.01', '23.01', '23.01', '23.01', '2017-09-25 22:53:39'), ('2054887554', '2017-07-09T15:31:45.336Z', 'XX.0', '9.82', '10.14', '10.39', '10.94', '11.44', '11.82', '12.07', '12.69', '13.69', '15.39', '20.51', '22.95', '23.01', '23.01', '22.95', '2017-09-25 22:53:39'), ('2053994913', '2017-07-09T15:18:19.762Z', 'XX.0', '9.82', '10.07', '10.39', '11.01', '11.32', '11.76', '12.01', '12.63', '13.69', '15.82', '21.39', '22.95', '22.95', '22.94', '22.95', '2017-09-25 22:53:39'), ('2053102274', '2017-07-09T15:03:26.859Z', 'XX.0', '9.82', '10.07', '10.45', '11.01', '11.32', '11.82', '12.07', '12.69', '13.88', '15.2', '21.14', '22.89', '22.95', '22.88', '22.89', '2017-09-25 22:53:39'), ('2052209634', '2017-07-09T14:47:06.212Z', 'XX.0', '9.82', '10.01', '10.39', '10.94', '11.44', '12.01', '12.38', '13.13', '13.94', '15.45', '21.01', '22.82', '22.89', '22.88', '22.89', '2017-09-25 22:53:39'), ('2051316995', '2017-07-09T14:33:40.864Z', 'XX.0', '9.82', '10.2', '10.51', '11.01', '11.57', '12.07', '12.32', '13.07', '13.76', '15.32', '21.32', '22.82', '22.83', '22.82', '22.83', '2017-09-25 22:53:39'), ('2050424354', '2017-07-09T14:17:20.303Z', 'XX.0', '9.82', '10.14', '10.57', '11.07', '11.51', '12.07', '12.44', '13.13', '13.63', '15.45', '21.01', '22.82', '22.83', '22.82', '22.83', '2017-09-25 22:53:39'), ('2049531715', '2017-07-09T14:03:54.944Z', 'XX.0', '9.82', '10.01', '10.45', '11.01', '11.57', '12.07', '12.44', '13.19', '13.76', '15.39', '20.82', '22.64', '22.83', '22.82', '22.76', '2017-09-25 22:53:39'), ('2048639075', '2017-07-09T13:49:02.319Z', 'XX.0', '9.76', '10.07', '10.57', '11.13', '11.51', '12.01', '12.51', '13.07', '13.69', '15.39', '21.2', '22.57', '22.83', '22.82', '22.76', '2017-09-25 22:53:39'), ('2047746436', '2017-07-09T13:32:41.680Z', 'XX.0', '9.76', '10.14', '10.57', '11.26', '11.63', '12.26', '12.57', '12.88', '13.51', '15.51', '21.07', '22.45', '22.83', '22.82', '22.76', '2017-09-25 22:53:39'), ('2046853795', '2017-07-09T13:17:48.481Z', 'XX.0', '9.76', '10.14', '10.57', '11.32', '11.76', '12.26', '12.51', '12.82', '13.44', '15.76', '21.14', '22.45', '22.83', '22.82', '22.76', '2017-09-25 22:53:39'), ('2045961156', '2017-07-09T13:02:55.719Z', 'XX.0', '9.7', '10.01', '10.64', '11.32', '11.63', '12.2', '12.51', '12.76', '13.44', '16.2', '21.14', '22.51', '22.83', '22.82', '22.76', '2017-09-25 22:53:39'), ('2045068516', '2017-07-09T12:48:02.626Z', 'XX.0', '9.7', '10.07', '10.64', '11.26', '11.57', '12.07', '12.38', '12.69', '13.38', '16.51', '20.95', '22.26', '22.76', '22.82', '22.76', '2017-09-25 22:53:39'), ('2044175877', '2017-07-09T12:33:09.593Z', 'XX.0', '9.7', '10.2', '10.64', '11.19', '11.51', '11.95', '12.38', '12.63', '13.26', '16.7', '21.01', '22.26', '22.76', '22.82', '22.76', '2017-09-25 22:53:39'), ('2043283236', '2017-07-09T12:19:44.228Z', 'XX.0', '9.7', '10.14', '10.57', '11.19', '11.51', '11.95', '12.38', '12.63', '13.26', '16.76', '20.95', '22.07', '22.76', '22.82', '22.76', '2017-09-25 22:53:39'), ('2042390597', '2017-07-09T12:04:51.261Z', 'XX.0', '9.64', '10.14', '10.45', '11.07', '11.38', '11.76', '12.13', '12.51', '13.13', '16.7', '20.95', '22.07', '22.76', '22.82', '22.76', '2017-09-25 22:53:39'), ('2041497957', '2017-07-09T11:49:58.738Z', 'XX.0', '9.64', '10.14', '10.51', '11.13', '11.32', '11.7', '12.07', '12.51', '13.26', '16.76', '20.95', '22.01', '22.76', '22.82', '22.76', '2017-09-25 22:53:39'), ('2040605318', '2017-07-09T11:33:37.769Z', 'XX.0', '9.64', '10.01', '10.39', '11.01', '11.26', '11.7', '12.07', '12.57', '13.38', '17.7', '20.95', '21.82', '22.76', '22.82', '22.76', '2017-09-25 22:53:38'), ('2039712677', '2017-07-09T11:18:44.818Z', 'XX.0', '9.57', '10.01', '10.39', '10.94', '11.26', '11.64', '12.07', '12.63', '13.88', '17.95', '21.07', '21.95', '22.76', '22.82', '22.83', '2017-09-25 22:53:38'), ('2038820041', '2017-07-09T11:05:19.467Z', 'XX.0', '9.64', '9.95', '10.39', '10.94', '11.19', '11.57', '12.01', '12.63', '14.07', '18.14', '21.14', '21.89', '22.83', '22.82', '22.83', '2017-09-25 22:53:38'), ('2037927401', '2017-07-09T10:48:58.916Z', 'XX.0', '9.64', '10.01', '10.51', '11.01', '11.19', '11.64', '12.07', '12.76', '14.26', '18.64', '21.2', '22.01', '22.76', '22.82', '22.83', '2017-09-25 22:53:38'), ('2037034765', '2017-07-09T10:34:05.968Z', 'XX.0', '9.64', '9.95', '10.32', '11.01', '11.26', '11.76', '12.07', '12.63', '14.57', '18.2', '21.01', '22.2', '22.83', '22.88', '22.83', '2017-09-25 22:53:38'), ('2036142126', '2017-07-09T10:19:13.047Z', 'XX.0', '9.64', '10.01', '10.51', '11.01', '11.19', '11.7', '12.19', '12.94', '14.57', '18.45', '20.64', '21.89', '22.83', '22.88', '22.89', '2017-09-25 22:53:38'), ('2035249485', '2017-07-09T10:04:20.047Z', 'XX.0', '9.64', '10.07', '10.39', '10.94', '11.26', '11.89', '12.38', '13.13', '14.51', '18.7', '20.7', '21.82', '22.64', '22.88', '22.89', '2017-09-25 22:53:38'), ('2034356849', '2017-07-09T09:49:27.107Z', 'XX.0', '9.64', '9.89', '10.26', '10.82', '11.19', '11.89', '12.38', '13.01', '14.38', '18.51', '20.7', '21.76', '22.39', '22.88', '22.89', '2017-09-25 22:53:38'), ('2033464212', '2017-07-09T09:34:34.118Z', 'XX.0', '9.64', '9.82', '10.2', '10.76', '11.26', '11.82', '12.26', '13.01', '14.19', '18.89', '20.82', '21.82', '22.58', '22.88', '22.89', '2017-09-25 22:53:38'), ('2032571576', '2017-07-09T09:19:41.184Z', 'XX.0', '9.57', '9.82', '10.2', '10.82', '11.38', '12.01', '12.44', '13.13', '14.07', '19.57', '20.82', '21.89', '22.83', '22.88', '22.89', '2017-09-25 22:53:38'), ('2031678940', '2017-07-09T09:04:48.215Z', 'XX.0', '9.57', '9.76', '10.07', '10.69', '11.26', '11.95', '12.51', '13.07', '14.01', '19.26', '20.76', '21.82', '22.83', '22.94', '22.89', '2017-09-25 22:53:38'), ('2030786302', '2017-07-09T08:49:55.304Z', 'XX.0', '9.57', '9.76', '10.07', '10.82', '11.38', '12.07', '12.51', '13.19', '14.07', '19.76', '20.82', '21.89', '22.83', '22.94', '22.89', '2017-09-25 22:53:38'), ('2029893666', '2017-07-09T08:35:02.346Z', 'XX.0', '9.57', '9.82', '10.2', '11.01', '11.51', '12.01', '12.44', '12.88', '14.07', '19.76', '20.76', '21.76', '22.76', '22.94', '22.95', '2017-09-25 22:53:38'), ('2029001030', '2017-07-09T08:20:09.388Z', 'XX.0', '9.57', '9.82', '10.39', '11.01', '11.44', '11.95', '12.26', '12.88', '13.88', '19.32', '20.7', '21.64', '22.64', '22.94', '22.95', '2017-09-25 22:53:38'), ('2028108393', '2017-07-09T08:05:16.410Z', 'XX.0', '9.57', '9.82', '10.45', '11.07', '11.44', '11.95', '12.26', '12.94', '14.26', '19.57', '20.76', '21.7', '22.58', '22.94', '22.95', '2017-09-25 22:53:38'), ('2027215757', '2017-07-09T07:51:51.526Z', 'XX.0', '9.57', '9.7', '10.26', '11.01', '11.44', '12.01', '12.38', '13.01', '13.94', '20.01', '20.7', '21.7', '22.76', '22.94', '22.95', '2017-09-25 22:53:38'), ('2026323121', '2017-07-09T07:36:58.126Z', 'XX.0', '9.57', '9.89', '10.45', '11.01', '11.57', '12.14', '12.44', '13.01', '14.32', '19.95', '20.89', '21.7', '22.39', '22.94', '22.95', '2017-09-25 22:53:38'), ('2025430483', '2017-07-09T07:20:37.526Z', 'XX.0', '9.57', '9.82', '10.64', '11.26', '11.69', '12.2', '12.57', '13.19', '15.26', '19.95', '20.82', '21.57', '21.95', '22.88', '22.95', '2017-09-25 22:53:38'), ('2024537847', '2017-07-09T07:05:44.651Z', 'XX.0', '9.57', '9.82', '10.57', '11.19', '11.76', '12.32', '12.63', '13.19', '15.07', '19.95', '20.95', '21.57', '21.95', '22.94', '22.95', '2017-09-25 22:53:38'), ('2023645210', '2017-07-09T06:50:51.639Z', 'XX.0', '9.57', '9.95', '10.7', '11.32', '11.76', '12.32', '12.76', '13.26', '15.01', '20.01', '21.14', '21.64', '22.08', '23.01', '22.95', '2017-09-25 22:53:38'), ('2022752574', '2017-07-09T06:37:26.407Z', 'XX.0', '9.57', '9.95', '10.82', '11.38', '11.82', '12.39', '12.69', '13.26', '14.69', '20.07', '21.2', '21.7', '22.26', '23.01', '22.95', '2017-09-25 22:53:38'), ('2021859935', '2017-07-09T06:22:33.224Z', 'XX.0', '9.57', '10.07', '10.76', '11.32', '11.69', '12.32', '12.63', '13.07', '14.44', '19.95', '21.07', '21.51', '21.95', '22.94', '22.95', '2017-09-25 22:53:38'), ('2020967294', '2017-07-09T06:06:12.781Z', 'XX.0', '9.57', '10.07', '10.76', '11.26', '11.57', '12.14', '12.57', '13.07', '16.75', '19.89', '20.95', '21.39', '21.83', '22.69', '22.95', '2017-09-25 22:53:38'), ('2020074655', '2017-07-09T05:52:47.301Z', 'XX.0', '9.57', '10.07', '10.82', '11.26', '11.63', '12.2', '12.57', '13.07', '16.88', '19.82', '21.01', '21.39', '21.83', '22.94', '22.95', '2017-09-25 22:53:37'), ('2019182015', '2017-07-09T05:36:27.110Z', 'XX.0', '9.57', '10.01', '10.64', '11.19', '11.57', '12.14', '12.57', '13.26', '16.75', '19.7', '20.89', '21.45', '21.83', '22.88', '22.95', '2017-09-25 22:53:37'), ('2018289376', '2017-07-09T05:21:33.901Z', 'XX.0', '9.57', '10.01', '10.76', '11.26', '11.63', '12.2', '12.69', '13.44', '17.13', '19.7', '20.95', '21.39', '21.83', '22.88', '22.95', '2017-09-25 22:53:37'), ('2017396736', '2017-07-09T05:06:41.095Z', 'XX.0', '9.64', '10.2', '10.82', '11.32', '11.63', '12.26', '12.82', '13.82', '17.57', '19.76', '20.89', '21.32', '21.89', '22.94', '23.01', '2017-09-25 22:53:37'), ('2016504096', '2017-07-09T04:53:15.484Z', 'XX.0', '9.64', '10.2', '10.89', '11.38', '11.76', '12.26', '12.82', '13.76', '17.5', '19.64', '20.82', '21.39', '21.76', '22.94', '23.01', '2017-09-25 22:53:37'), ('2015611456', '2017-07-09T04:38:22.516Z', 'XX.0', '9.57', '10.39', '10.89', '11.26', '11.69', '12.14', '12.51', '13.44', '17.13', '19.95', '21.01', '21.32', '21.7', '22.88', '23.01', '2017-09-25 22:53:37'), ('2014718817', '2017-07-09T04:22:02.119Z', 'XX.0', '9.57', '10.14', '10.7', '11.19', '11.57', '12.14', '12.44', '13.51', '16.44', '19.7', '20.89', '21.32', '21.76', '22.76', '22.95', '2017-09-25 22:53:37'), ('2013826177', '2017-07-09T04:08:36.620Z', 'XX.0', '9.57', '10.07', '10.64', '11.07', '11.38', '12.07', '12.38', '13.44', '16.82', '19.82', '20.89', '21.32', '21.7', '22.51', '22.95', '2017-09-25 22:53:37'), ('2012933540', '2017-07-09T03:52:16.175Z', 'XX.0', '9.57', '9.89', '10.51', '11.01', '11.38', '12.07', '12.44', '13.51', '16.82', '19.82', '20.82', '21.32', '21.76', '22.32', '22.95', '2017-09-25 22:53:37'), ('2012040904', '2017-07-09T03:38:50.648Z', 'XX.0', '9.57', '9.95', '10.57', '11.07', '11.44', '12.14', '12.51', '13.69', '16.38', '19.95', '20.89', '21.32', '21.7', '22.32', '22.95', '2017-09-25 22:53:37'), ('2011148264', '2017-07-09T03:23:57.745Z', 'XX.0', '9.57', '10.01', '10.39', '11.07', '11.57', '12.26', '12.63', '14.19', '16.75', '20.32', '20.89', '21.26', '21.45', '22.01', '22.95', '2017-09-25 22:53:37'), ('2010255628', '2017-07-09T03:07:37.331Z', 'XX.0', '9.57', '9.89', '10.45', '11.13', '11.63', '12.32', '12.94', '14.76', '16.5', '20.07', '20.76', '21.26', '21.45', '21.94', '22.83', '2017-09-25 22:53:37'), ('2009362991', '2017-07-09T02:52:47.378Z', 'XX.0', '9.57', '9.82', '10.32', '10.94', '11.57', '12.26', '12.57', '13.94', '16.13', '19.01', '20.7', '21.2', '21.39', '21.82', '22.76', '2017-09-25 22:53:37'), ('2008470354', '2017-07-09T02:37:51.385Z', 'XX.0', '9.57', '9.95', '10.45', '11.13', '11.94', '12.45', '12.82', '14.07', '15.88', '18.95', '20.51', '21.14', '21.33', '21.69', '22.7', '2017-09-25 22:53:37'), ('2007577718', '2017-07-09T02:24:25.865Z', 'XX.0', '9.57', '9.82', '10.57', '11.26', '11.88', '12.39', '12.82', '14.26', '15.57', '18.7', '20.57', '21.2', '21.39', '21.57', '22.51', '2017-09-25 22:53:37'), ('2006685078', '2017-07-09T02:08:05.505Z', 'XX.0', '9.64', '10.2', '10.82', '11.63', '12.07', '12.51', '13.01', '14.26', '15.76', '18.57', '20.76', '21.14', '21.33', '21.69', '22.45', '2017-09-25 22:53:37'), ('2005792439', '2017-07-09T01:54:39.990Z', 'XX.0', '9.64', '10.32', '11.01', '11.57', '12.13', '12.51', '12.88', '14.13', '16.94', '20.39', '20.76', '20.95', '21.51', '22.19', '22.45', '2017-09-25 22:53:37'), ('2004899802', '2017-07-09T01:38:19.567Z', 'XX.0', '9.64', '9.95', '10.57', '11.19', '11.94', '12.39', '12.88', '14.63', '17.44', '20.45', '20.76', '20.89', '21.45', '21.69', '22.33', '2017-09-25 22:53:37'), ('2004007162', '2017-07-09T01:23:26.742Z', 'XX.0', '9.64', '10.07', '10.64', '11.19', '11.82', '12.45', '12.88', '14.51', '17.32', '20.39', '20.7', '20.7', '21.51', '21.76', '22.26', '2017-09-25 22:53:37'), ('2003114522', '2017-07-09T01:08:33.687Z', 'XX.0', '9.64', '10.14', '10.95', '11.76', '12.19', '12.7', '13.26', '15.32', '18', '20.39', '20.7', '20.82', '21.01', '21.63', '22.14', '2017-09-25 22:53:37'), ('2002221883', '2017-07-09T00:53:40.711Z', 'XX.0', '9.64', '10.01', '10.82', '11.57', '12.13', '12.57', '13.19', '14.82', '17.5', '20.39', '20.7', '20.76', '21.33', '21.82', '22.2', '2017-09-25 22:53:37'), ('2001329243', '2017-07-09T00:38:48.133Z', 'XX.0', '9.7', '10.07', '10.57', '11.44', '12.07', '12.51', '13.01', '13.82', '17.25', '20.26', '20.51', '20.82', '21.58', '21.82', '22.51', '2017-09-25 22:53:37'), ('2000436603', '2017-07-09T00:25:22.257Z', 'XX.0', '9.64', '10.07', '10.57', '11.44', '12.07', '12.45', '12.88', '13.88', '16.5', '19.95', '20.57', '20.76', '21.51', '21.88', '22.45', '2017-09-25 22:53:36'), ('1999543967', '2017-07-09T00:10:29.171Z', 'XX.0', '9.64', '9.89', '10.26', '11.07', '11.76', '12.32', '12.69', '13.26', '16.13', '19.01', '20.64', '20.7', '21.39', '21.94', '22.58', '2017-09-25 22:53:36'), ('1998651330', '2017-07-08T23:54:08.804Z', 'XX.0', '9.64', '9.95', '10.57', '11.13', '11.76', '12.39', '12.69', '13.19', '15.32', '18.57', '20.57', '20.82', '21.26', '21.88', '22.7', '2017-09-25 22:53:36'), ('1997758691', '2017-07-08T23:40:43.290Z', 'XX.0', '9.76', '10.14', '10.7', '11.26', '11.88', '12.51', '12.88', '13.44', '15.44', '18.51', '20.32', '20.7', '21.2', '22.07', '22.7', '2017-09-25 22:53:36'), ('1996866054', '2017-07-08T23:25:50.790Z', 'XX.0', '9.7', '9.95', '10.45', '11.07', '11.69', '12.32', '12.69', '13.19', '15.19', '18.45', '20.57', '20.82', '21.08', '21.69', '22.58', '2017-09-25 22:53:36'), ('1995973414', '2017-07-08T23:09:29.911Z', 'XX.0', '9.76', '10.14', '10.64', '11.32', '11.82', '12.39', '12.82', '13.44', '15.38', '18.51', '20.32', '20.82', '21.14', '21.63', '22.7', '2017-09-25 22:53:36'), ('1995080774', '2017-07-08T22:54:37.396Z', 'XX.0', '9.76', '10.2', '10.7', '11.38', '11.94', '12.45', '12.88', '13.63', '15.82', '18.82', '20.39', '20.89', '21.2', '21.51', '22.7', '2017-09-25 22:53:36'), ('1994188135', '2017-07-08T22:39:44.049Z', 'XX.0', '9.76', '10.01', '10.57', '11.38', '11.82', '12.32', '12.82', '13.57', '15.38', '18.64', '20.14', '20.82', '21.2', '21.44', '22.26', '2017-09-25 22:53:36'), ('1993295495', '2017-07-08T22:26:18.690Z', 'XX.0', '9.7', '10.01', '10.39', '11.13', '11.63', '12.26', '12.69', '13.19', '15.32', '18.2', '19.95', '20.76', '21.14', '21.44', '22.01', '2017-09-25 22:53:36'), ('1992402855', '2017-07-08T22:11:25.466Z', 'XX.0', '9.7', '10.14', '10.51', '11.19', '11.57', '12.14', '12.51', '13.44', '15.01', '17.76', '19.76', '20.64', '21.14', '21.57', '22.01', '2017-09-25 22:53:36'), ('1991510215', '2017-07-08T21:55:06.200Z', 'XX.0', '9.7', '10.07', '10.39', '11.01', '11.38', '12.2', '12.63', '13.38', '14.63', '17.57', '19.14', '20.39', '21.08', '21.38', '21.83', '2017-09-25 22:53:36'), ('1990617576', '2017-07-08T21:41:39.552Z', 'XX.0', '9.64', '10.01', '10.39', '11.07', '11.57', '12.14', '12.57', '13.19', '14.51', '17.45', '19.14', '20.45', '20.95', '21.32', '21.95', '2017-09-25 22:53:36'), ('1989724936', '2017-07-08T21:26:46.600Z', 'XX.0', '9.64', '10.07', '10.45', '10.94', '11.44', '12.07', '12.63', '13.19', '14.51', '17.7', '19.14', '20.45', '20.95', '21.26', '22.01', '2017-09-25 22:53:36'), ('1988832296', '2017-07-08T21:10:26.254Z', 'XX.0', '9.64', '10.01', '10.51', '11.07', '11.38', '11.89', '12.19', '12.94', '14.38', '17.51', '18.89', '20.07', '20.89', '21.32', '22.33', '2017-09-25 22:53:36'), ('1987939660', '2017-07-08T20:57:00.750Z', 'XX.0', '9.64', '9.89', '10.39', '10.94', '11.32', '11.95', '12.38', '13.32', '14.63', '17.39', '18.76', '20.32', '20.89', '21.19', '22.51', '2017-09-25 22:53:36'), ('1987047020', '2017-07-08T20:42:07.856Z', 'XX.0', '9.64', '10.07', '10.64', '11.13', '11.44', '12.01', '12.32', '13.26', '14.51', '17.57', '18.76', '20.2', '20.89', '21.19', '22.2', '2017-09-25 22:53:36'), ('1986154381', '2017-07-08T20:25:47.460Z', 'XX.0', '9.64', '10.14', '10.64', '11.07', '11.32', '11.76', '12.19', '13.01', '14.82', '17.64', '18.76', '20.14', '20.83', '21.07', '22.14', '2017-09-25 22:53:36'), ('1985261741', '2017-07-08T20:10:54.514Z', 'XX.0', '9.7', '10.07', '10.76', '11.26', '11.57', '12.14', '12.57', '13.51', '14.94', '17.57', '18.64', '20.14', '20.7', '21.13', '22.39', '2017-09-25 22:53:36'), ('1984369101', '2017-07-08T19:56:01.474Z', 'XX.0', '9.64', '10.07', '10.76', '11.26', '11.51', '12.01', '12.32', '12.94', '14.38', '17.45', '18.64', '20.01', '20.64', '21.19', '22.83', '2017-09-25 22:53:36'), ('1983476464', '2017-07-08T19:41:08.563Z', 'XX.0', '9.64', '9.95', '10.7', '11.19', '11.51', '11.95', '12.19', '12.63', '13.88', '17.51', '18.82', '20.14', '20.76', '21.26', '23.39', '2017-09-25 22:53:36'), ('1982583825', '2017-07-08T19:27:43.030Z', 'XX.0', '9.64', '10.01', '10.64', '11.13', '11.51', '12.01', '12.26', '12.63', '13.51', '16.01', '18.51', '20.14', '20.64', '21.19', '23.51', '2017-09-25 22:53:36'), ('1981691185', '2017-07-08T19:11:22.612Z', 'XX.0', '9.64', '10.01', '10.64', '11.26', '11.57', '12.07', '12.19', '12.63', '13.32', '16.26', '18.76', '20.07', '20.39', '21.01', '23.51', '2017-09-25 22:53:36'), ('1980798545', '2017-07-08T18:56:30.016Z', 'XX.0', '9.64', '10.01', '10.64', '11.26', '11.63', '12.07', '12.19', '12.57', '13.38', '16.7', '19.39', '20.07', '20.45', '21.76', '23.45', '2017-09-25 22:53:35'), ('1979905909', '2017-07-08T18:41:36.751Z', 'XX.0', '9.57', '9.89', '10.82', '11.32', '11.63', '12.14', '12.26', '12.57', '13.63', '17.32', '19.64', '20.14', '20.58', '23.07', '23.51', '2017-09-25 22:53:35'), ('1979013269', '2017-07-08T18:26:44.258Z', 'XX.0', '9.64', '10.07', '10.82', '11.32', '11.63', '12.07', '12.19', '12.63', '14.01', '17.7', '19.7', '20.14', '20.58', '23.19', '23.51', '2017-09-25 22:53:35'), ('1978120633', '2017-07-08T18:13:18.141Z', 'XX.0', '9.57', '9.95', '10.7', '11.19', '11.51', '12.01', '12.26', '12.69', '14.32', '18.01', '19.76', '20.2', '20.39', '23.19', '23.51', '2017-09-25 22:53:35'), ('1977227996', '2017-07-08T17:58:25.302Z', 'XX.0', '9.57', '9.89', '10.64', '11.26', '11.69', '12.14', '12.32', '12.82', '15.69', '18.14', '19.76', '20.07', '22.76', '23.19', '23.45', '2017-09-25 22:53:35'), ('1976335360', '2017-07-08T17:43:32.251Z', 'XX.0', '9.57', '9.76', '10.7', '11.19', '11.63', '12.14', '12.38', '13.07', '15.69', '18.2', '19.7', '20.07', '22.51', '23.19', '23.39', '2017-09-25 22:53:35'), ('1975442723', '2017-07-08T17:27:11.928Z', 'XX.0', '9.57', '9.82', '10.64', '11.32', '11.69', '12.14', '12.44', '13.07', '15.57', '18.01', '19.76', '20.07', '22.95', '23.26', '23.39', '2017-09-25 22:53:35'), ('1974550086', '2017-07-08T17:13:46.316Z', 'XX.0', '9.57', '9.89', '10.57', '11.13', '11.63', '12.2', '12.51', '13.32', '15.57', '17.95', '19.76', '20.07', '22.7', '23.13', '23.39', '2017-09-25 22:53:35'), ('1973657450', '2017-07-08T16:57:26.365Z', 'XX.0', '9.57', '9.76', '10.45', '11.32', '11.76', '12.26', '12.76', '13.57', '16.07', '17.89', '19.7', '19.95', '22.76', '23.13', '23.33', '2017-09-25 22:53:35'), ('1972764814', '2017-07-08T16:42:33.341Z', 'XX.0', '9.57', '9.76', '10.51', '11.32', '11.69', '12.2', '12.76', '13.57', '15.88', '18.07', '19.64', '19.89', '22.83', '23.07', '23.33', '2017-09-25 22:53:35'), ('1971872177', '2017-07-08T16:29:07.459Z', 'XX.0', '9.57', '9.82', '10.39', '11.26', '11.63', '12.26', '12.88', '13.69', '15.01', '18.14', '19.51', '19.89', '23.01', '23.07', '23.26', '2017-09-25 22:53:35'), ('1970979540', '2017-07-08T16:12:47.193Z', 'XX.0', '9.64', '9.89', '10.45', '11.19', '11.63', '12.26', '12.76', '13.26', '14.88', '18.7', '19.45', '19.89', '22.89', '23.13', '23.2', '2017-09-25 22:53:35'), ('1970086903', '2017-07-08T15:59:23.611Z', 'XX.0', '9.64', '9.89', '10.45', '11.19', '11.63', '12.14', '12.63', '13.26', '14.76', '18.89', '19.45', '19.82', '22.89', '23.19', '23.26', '2017-09-25 22:53:35'), ('1969194264', '2017-07-08T15:43:01.255Z', 'XX.0', '9.7', '10.01', '10.39', '11.13', '11.51', '12.07', '12.63', '13.38', '15.51', '18.7', '19.39', '19.82', '22.58', '23.26', '23.26', '2017-09-25 22:53:35'), ('1968301624', '2017-07-08T15:28:08.356Z', 'XX.0', '9.76', '10.2', '10.51', '11.07', '11.57', '12.14', '12.69', '13.32', '15.13', '18.76', '19.51', '19.76', '22.33', '23.26', '23.26', '2017-09-25 22:53:35'), ('1967408985', '2017-07-08T15:13:15.331Z', 'XX.0', '9.82', '10.2', '10.64', '11.13', '11.63', '12.26', '12.82', '13.38', '15.26', '18.76', '19.45', '19.7', '22.08', '23.19', '23.26', '2017-09-25 22:53:35'), ('1966516344', '2017-07-08T14:58:22.364Z', 'XX.0', '9.82', '10.2', '10.7', '11.44', '11.76', '12.39', '12.88', '13.57', '15.88', '18.57', '19.32', '19.7', '21.89', '23.26', '23.26', '2017-09-25 22:53:35'), ('1965623705', '2017-07-08T14:44:57.047Z', 'XX.0', '9.7', '10.14', '10.57', '11.51', '11.82', '12.39', '12.94', '13.51', '15.51', '18.2', '19.26', '19.82', '22.14', '23.19', '23.26', '2017-09-25 22:53:35'), ('1964731065', '2017-07-08T14:30:03.859Z', 'XX.0', '9.7', '10.07', '10.45', '11.32', '11.69', '12.2', '12.88', '13.44', '14.26', '17.76', '19.32', '19.89', '22.95', '23.19', '23.2', '2017-09-25 22:53:35'), ('1963838426', '2017-07-08T14:15:10.800Z', 'XX.0', '9.7', '10.07', '10.39', '11.26', '11.63', '12.2', '12.82', '13.38', '13.88', '16.76', '19.07', '19.82', '23.08', '23.19', '23.2', '2017-09-25 22:53:35'), ('1962945785', '2017-07-08T13:58:50.570Z', 'XX.0', '9.7', '10.01', '10.39', '11.32', '11.69', '12.2', '12.76', '13.26', '14.01', '16.45', '19.07', '20.07', '23.08', '23.19', '23.26', '2017-09-25 22:53:35'), ('1962053149', '2017-07-08T13:43:57.565Z', 'XX.0', '9.64', '9.89', '10.32', '11.19', '11.63', '12.14', '12.57', '13.07', '13.94', '16.39', '19.01', '20.01', '23.01', '23.19', '23.26', '2017-09-25 22:53:34'), ('1961160509', '2017-07-08T13:30:32.006Z', 'XX.0', '9.7', '10.01', '10.45', '11.32', '11.63', '12.14', '12.57', '13.07', '14.07', '16.45', '19.07', '20.07', '23.14', '23.32', '23.26', '2017-09-25 22:53:34'), ('1960267870', '2017-07-08T13:14:11.762Z', 'XX.0', '9.76', '10.14', '10.57', '11.19', '11.57', '12.07', '12.57', '13.13', '14.19', '16.95', '19.14', '20.07', '23.26', '23.32', '23.26', '2017-09-25 22:53:34'), ('1959375229', '2017-07-08T13:00:46.123Z', 'XX.0', '9.76', '10.14', '10.64', '11.19', '11.51', '11.89', '12.32', '13.07', '14.26', '16.64', '19.01', '20.01', '22.95', '23.32', '23.33', '2017-09-25 22:53:34'), ('1958482590', '2017-07-08T12:45:53.508Z', 'XX.0', '9.76', '10.07', '10.45', '11.13', '11.44', '11.89', '12.38', '13.19', '14.32', '16.51', '18.89', '20.14', '21.89', '23.32', '23.33', '2017-09-25 22:53:34'), ('1957589950', '2017-07-08T12:29:32.815Z', 'XX.0', '9.7', '10.01', '10.39', '11.07', '11.44', '11.95', '12.32', '12.94', '13.94', '16.39', '18.76', '19.89', '21.83', '23.32', '23.33', '2017-09-25 22:53:34'), ('1956697311', '2017-07-08T12:14:39.839Z', 'XX.0', '9.7', '10.01', '10.32', '11.01', '11.51', '11.89', '12.32', '13.01', '14.19', '16.2', '18.64', '19.82', '21.26', '23.38', '23.33', '2017-09-25 22:53:34'), ('1955804674', '2017-07-08T12:01:14.188Z', 'XX.0', '9.7', '9.95', '10.14', '10.88', '11.38', '11.95', '12.32', '13.07', '14.32', '16.26', '18.64', '19.51', '21.26', '23.32', '23.33', '2017-09-25 22:53:34'), ('1954912037', '2017-07-08T11:44:53.945Z', 'XX.0', '9.64', '9.95', '10.14', '10.88', '11.32', '11.89', '12.32', '13.01', '14.19', '16.26', '18.64', '19.7', '21.26', '23.38', '23.33', '2017-09-25 22:53:34'), ('1954019400', '2017-07-08T11:30:00.968Z', 'XX.0', '9.57', '9.95', '10.2', '10.82', '11.26', '11.89', '12.19', '12.88', '14.26', '16.26', '18.7', '19.82', '21.26', '23.38', '23.33', '2017-09-25 22:53:34'), ('1953126764', '2017-07-08T11:15:08.008Z', 'XX.0', '9.64', '9.95', '10.2', '10.76', '11.26', '11.82', '12.19', '12.82', '14.01', '15.95', '18.57', '19.76', '21.14', '23.32', '23.33', '2017-09-25 22:53:34'), ('1952234125', '2017-07-08T11:01:42.598Z', 'XX.0', '9.57', '10.01', '10.26', '10.94', '11.32', '11.82', '12.07', '12.69', '14.01', '16.26', '18.64', '19.82', '21.01', '23.32', '23.33', '2017-09-25 22:53:34'), ('1951341485', '2017-07-08T10:45:22.120Z', 'XX.0', '9.64', '10.07', '10.32', '10.88', '11.32', '11.82', '12.19', '12.76', '14.01', '16.45', '18.76', '19.89', '21.08', '23.26', '23.33', '2017-09-25 22:53:34'), ('1950448845', '2017-07-08T10:30:29.171Z', 'XX.0', '9.64', '10.01', '10.45', '11.01', '11.38', '11.89', '12.26', '12.82', '14.38', '17.14', '18.95', '19.89', '21.08', '23.32', '23.39', '2017-09-25 22:53:34'), ('1949556205', '2017-07-08T10:15:36.281Z', 'XX.0', '9.64', '10.07', '10.51', '11.01', '11.44', '11.89', '12.38', '13.01', '14.44', '17.39', '19.07', '19.95', '21.08', '23.32', '23.39', '2017-09-25 22:53:34'), ('1948663566', '2017-07-08T10:02:10.517Z', 'XX.0', '9.64', '10.07', '10.57', '11.07', '11.51', '11.95', '12.38', '13.07', '14.57', '17.64', '19.14', '19.95', '21.08', '23.32', '23.39', '2017-09-25 22:53:34'), ('1947770926', '2017-07-08T09:45:50.729Z', 'XX.0', '9.64', '10.07', '10.57', '11.19', '11.51', '12.14', '12.44', '13.26', '14.69', '17.76', '19.14', '20.01', '21.14', '23.44', '23.39', '2017-09-25 22:53:34'), ('1946878286', '2017-07-08T09:30:57.354Z', 'XX.0', '9.64', '10.14', '10.57', '11.01', '11.44', '12.2', '12.51', '13.07', '14.69', '18.26', '19.26', '20.07', '21.14', '23.44', '23.39', '2017-09-25 22:53:34'), ('1945985646', '2017-07-08T09:16:04.476Z', 'XX.0', '9.64', '10.01', '10.57', '11.01', '11.44', '12.26', '12.51', '13.19', '14.63', '17.39', '19.07', '19.95', '21.08', '23.44', '23.45', '2017-09-25 22:53:34'), ('1945093010', '2017-07-08T09:01:11.451Z', 'XX.0', '9.64', '9.95', '10.51', '10.94', '11.19', '12.14', '12.51', '13.19', '14.63', '17.45', '19.14', '20.01', '21.08', '23.44', '23.45', '2017-09-25 22:53:34'), ('1944200370', '2017-07-08T08:47:45.740Z', 'XX.0', '9.57', '10.14', '10.76', '11.13', '11.44', '12.26', '12.69', '13.51', '15.07', '18.39', '19.32', '20.14', '21.26', '23.44', '23.45', '2017-09-25 22:53:34'), ('1943307734', '2017-07-08T08:32:52.797Z', 'XX.0', '9.57', '9.95', '10.64', '11.13', '11.57', '12.26', '12.76', '13.57', '15.26', '17.76', '19.26', '20.14', '21.33', '23.51', '23.45', '2017-09-25 22:53:34'), ('1942415097', '2017-07-08T08:18:00.011Z', 'XX.0', '9.57', '9.89', '10.57', '11.01', '11.57', '12.39', '12.88', '13.82', '15.94', '18.32', '19.45', '20.32', '21.39', '23.51', '23.45', '2017-09-25 22:53:34'), ('1941522457', '2017-07-08T08:01:39.689Z', 'XX.0', '9.64', '10.07', '10.7', '11.13', '11.69', '12.45', '13.01', '14.19', '16.69', '18.76', '19.89', '20.82', '22.14', '23.51', '23.45', '2017-09-25 22:53:33'), ('1940629818', '2017-07-08T07:46:46.672Z', 'XX.0', '9.64', '10.2', '10.7', '11.13', '11.76', '12.39', '12.94', '14.13', '16.38', '18.51', '19.82', '20.89', '22.89', '23.51', '23.45', '2017-09-25 22:53:33'), ('1939737178', '2017-07-08T07:33:20.955Z', 'XX.0', '9.57', '10.2', '10.76', '11.32', '11.82', '12.51', '12.88', '14.13', '16.32', '18.26', '19.95', '21.01', '22.95', '23.51', '23.51', '2017-09-25 22:53:33'), ('1938844538', '2017-07-08T07:18:28.001Z', 'XX.0', '9.57', '10.39', '10.95', '11.57', '12.01', '12.7', '13.13', '14.44', '16.25', '17.82', '19.95', '21.14', '23.39', '23.51', '23.51', '2017-09-25 22:53:33'), ('1937951898', '2017-07-08T07:02:07.774Z', 'XX.0', '9.64', '10.45', '10.95', '11.51', '11.94', '12.57', '13.01', '14.44', '16.07', '17.51', '19.89', '21.14', '22.76', '23.51', '23.51', '2017-09-25 22:53:33'), ('1937059259', '2017-07-08T06:47:15.149Z', 'XX.0', '9.64', '10.32', '10.89', '11.44', '11.94', '12.64', '13.13', '14.57', '16.07', '17.45', '19.82', '21.14', '23.33', '23.51', '23.51', '2017-09-25 22:53:33'), ('1936166619', '2017-07-08T06:32:35.512Z', 'XX.0', '9.64', '10.32', '10.95', '11.51', '11.94', '12.57', '13.19', '14.57', '16.13', '17.89', '20.01', '21.14', '21.95', '23.57', '23.51', '2017-09-25 22:53:33'), ('1935273979', '2017-07-08T06:17:29.069Z', 'XX.0', '9.64', '10.26', '11.07', '11.44', '11.82', '12.45', '13.07', '14.44', '15.69', '17.82', '19.89', '21.07', '21.39', '23.51', '23.51', '2017-09-25 22:53:33'), ('1934381339', '2017-07-08T06:02:36.116Z', 'XX.0', '9.64', '10.26', '10.82', '11.32', '11.69', '12.26', '13.26', '14.69', '16.25', '18.07', '19.82', '21.01', '21.33', '22.94', '23.51', '2017-09-25 22:53:33'), ('1933488700', '2017-07-08T05:47:42.985Z', 'XX.0', '9.64', '10.39', '10.95', '11.38', '11.76', '12.32', '13.19', '14.26', '16.25', '18.39', '19.82', '21.07', '21.33', '22.32', '23.51', '2017-09-25 22:53:33'), ('1932596060', '2017-07-08T05:32:50.023Z', 'XX.0', '9.64', '10.39', '10.82', '11.38', '11.76', '12.51', '13.13', '14.57', '15.94', '18.2', '19.7', '20.76', '21.33', '21.94', '23.58', '2017-09-25 22:53:33'), ('1931703420', '2017-07-08T05:18:02.839Z', 'XX.0', '9.57', '10.32', '10.82', '11.32', '11.69', '12.26', '13.07', '14.38', '15.69', '18.45', '19.64', '20.82', '21.39', '22.51', '23.58', '2017-09-25 22:53:33'), ('1930810780', '2017-07-08T05:03:04.276Z', 'XX.0', '9.64', '10.32', '10.82', '11.38', '11.69', '12.32', '13.13', '14.26', '15.44', '19.01', '19.57', '20.32', '21.39', '22.94', '23.58', '2017-09-25 22:53:33'), ('1929918141', '2017-07-08T04:48:11.168Z', 'XX.0', '9.57', '10.14', '10.64', '11.32', '11.69', '12.57', '13.01', '13.88', '15.32', '18.64', '19.39', '20.39', '21.45', '22.76', '23.58', '2017-09-25 22:53:33'), ('1929025501', '2017-07-08T04:34:47.373Z', 'XX.0', '9.64', '10.07', '10.64', '11.32', '11.57', '12.26', '12.88', '13.32', '14.82', '18.51', '19.32', '19.95', '21.33', '22.69', '23.64', '2017-09-25 22:53:33'), ('1928132861', '2017-07-08T04:19:52.965Z', 'XX.0', '9.57', '10.39', '11.14', '11.57', '11.94', '12.7', '12.88', '13.32', '14.51', '17.39', '19.57', '19.95', '21.2', '21.88', '23.64', '2017-09-25 22:53:33'), ('1927240221', '2017-07-08T04:03:32.294Z', 'XX.0', '9.64', '10.51', '11.2', '11.57', '11.88', '12.7', '12.82', '13.19', '14.13', '16.39', '19.39', '20.76', '21.26', '21.76', '23.64', '2017-09-25 22:53:33'), ('1926347582', '2017-07-08T03:50:06.556Z', 'XX.0', '9.57', '10.26', '10.89', '11.38', '11.63', '12.45', '12.69', '12.94', '13.69', '16.39', '19.39', '20.2', '21.26', '21.76', '23.64', '2017-09-25 22:53:33'), ('1925454945', '2017-07-08T03:33:46.372Z', 'XX.0', '9.57', '9.95', '10.7', '11.44', '11.69', '12.26', '12.63', '12.82', '13.51', '15.95', '19.45', '20.95', '21.33', '21.88', '23.64', '2017-09-25 22:53:33'), ('1924562306', '2017-07-08T03:18:53.422Z', 'XX.0', '9.57', '10.07', '10.57', '11.13', '11.57', '12.07', '12.57', '12.76', '13.44', '16.32', '19.39', '21.01', '21.33', '21.82', '23.64', '2017-09-25 22:53:33'), ('1923669665', '2017-07-08T03:04:00.459Z', 'XX.0', '9.64', '10.26', '10.7', '11.32', '11.57', '12.01', '12.51', '12.69', '13.26', '16.57', '19.14', '20.76', '21.26', '21.69', '23.64', '2017-09-25 22:53:33'), ('1922777026', '2017-07-08T02:50:34.660Z', 'XX.0', '9.64', '10.32', '10.89', '11.32', '11.51', '11.89', '12.38', '12.76', '13.26', '16.82', '19.2', '20.82', '21.26', '21.69', '23.64', '2017-09-25 22:53:33'), ('1921884386', '2017-07-08T02:34:14.802Z', 'XX.0', '9.64', '10.45', '10.95', '11.32', '11.44', '11.82', '12.19', '12.76', '13.26', '16.89', '18.95', '20.82', '21.26', '22.19', '23.64', '2017-09-25 22:53:33'), ('1920991747', '2017-07-08T02:19:21.593Z', 'XX.0', '9.64', '10.32', '10.82', '11.19', '11.38', '11.76', '12.13', '12.63', '13.07', '16.82', '18.51', '20.51', '21.26', '21.69', '23.64', '2017-09-25 22:53:32'), ('1920099106', '2017-07-08T02:04:28.748Z', 'XX.0', '9.7', '10.39', '10.7', '11.13', '11.38', '11.82', '12.13', '12.57', '13.19', '16.89', '18.51', '20.07', '21.26', '21.76', '23.64', '2017-09-25 22:53:32'), ('1919206467', '2017-07-08T01:51:02.803Z', 'XX.0', '9.64', '10.39', '10.7', '11.19', '11.38', '11.7', '12.01', '12.51', '13.19', '16.76', '18.45', '19.89', '21.2', '22.01', '23.64', '2017-09-25 22:53:32'), ('1918313827', '2017-07-08T01:34:42.714Z', 'XX.0', '9.7', '10.32', '10.7', '11.19', '11.38', '11.7', '11.94', '12.51', '13.13', '16.14', '18.26', '19.82', '21.2', '22.01', '23.7', '2017-09-25 22:53:32'), ('1917421188', '2017-07-08T01:21:16.883Z', 'XX.0', '9.7', '10.2', '10.57', '11.07', '11.32', '11.64', '11.94', '12.76', '13.51', '16.32', '18.39', '20.82', '21.14', '22.82', '23.7', '2017-09-25 22:53:32'), ('1916528551', '2017-07-08T01:04:56.803Z', 'XX.0', '9.57', '9.95', '10.45', '10.94', '11.26', '11.7', '12.01', '12.76', '13.94', '16.7', '18.57', '20.76', '21.14', '22.88', '23.7', '2017-09-25 22:53:32'), ('1915635911', '2017-07-08T00:50:03.890Z', 'XX.0', '9.64', '10.07', '10.45', '10.88', '11.26', '11.64', '12.01', '12.88', '14.01', '16.32', '18.07', '20.64', '21.14', '23.51', '23.7', '2017-09-25 22:53:32'), ('1914743272', '2017-07-08T00:36:38.027Z', 'XX.0', '9.64', '10.01', '10.45', '11.01', '11.38', '11.7', '12.01', '13.07', '14.44', '16.14', '18.57', '20.89', '21.14', '23.69', '23.7', '2017-09-25 22:53:32'), ('1913850632', '2017-07-08T00:21:45.133Z', 'XX.0', '9.64', '10.01', '10.45', '10.94', '11.32', '11.76', '12.26', '13.26', '14.63', '15.64', '17.89', '20.82', '21.14', '23.63', '23.76', '2017-09-25 22:53:32'), ('1912957992', '2017-07-08T00:06:52.267Z', 'XX.0', '9.7', '10.2', '10.64', '11.01', '11.44', '11.76', '12.26', '13.07', '14.38', '15.57', '18.2', '20.76', '21.08', '23.76', '23.7', '2017-09-25 22:53:32'), ('1912065352', '2017-07-07T23:50:32.147Z', 'XX.0', '9.7', '10.32', '10.7', '11.32', '11.57', '12.01', '12.57', '13.51', '14.69', '16.07', '19.01', '20.82', '21.14', '23.76', '23.76', '2017-09-25 22:53:32'), ('1911172713', '2017-07-07T23:37:06.210Z', 'XX.0', '9.64', '10.07', '10.51', '11.01', '11.63', '12.01', '12.63', '13.57', '14.76', '15.82', '18.32', '20.7', '21.2', '23.76', '23.76', '2017-09-25 22:53:32'), ('1910280073', '2017-07-07T23:20:46.152Z', 'XX.0', '9.57', '10.01', '10.45', '11.07', '11.51', '11.89', '12.44', '13.44', '14.51', '15.45', '19.32', '20.7', '21.2', '23.76', '23.76', '2017-09-25 22:53:32'), ('1909387437', '2017-07-07T23:05:53.652Z', 'XX.0', '9.64', '9.95', '10.39', '11.01', '11.63', '12.14', '12.94', '13.69', '14.69', '16.82', '19.76', '20.7', '21.14', '23.76', '23.76', '2017-09-25 22:53:32'), ('1908494799', '2017-07-07T22:51:00.188Z', 'XX.0', '9.57', '9.89', '10.39', '11.01', '11.69', '12.32', '12.88', '13.51', '14.82', '17.26', '19.76', '20.7', '21.01', '23.76', '23.76', '2017-09-25 22:53:32'), ('1907602163', '2017-07-07T22:36:07.852Z', 'XX.0', '9.57', '9.82', '10.39', '11.01', '11.69', '12.26', '12.88', '13.38', '14.63', '17.01', '19.82', '20.7', '21.08', '23.69', '23.7', '2017-09-25 22:53:32'), ('1906709527', '2017-07-07T22:21:14.592Z', 'XX.0', '9.57', '9.76', '10.51', '10.94', '11.63', '12.14', '12.57', '13.32', '14.51', '16.7', '19.76', '20.7', '21.14', '23.76', '23.7', '2017-09-25 22:53:32'), ('1905816890', '2017-07-07T22:07:48.465Z', 'XX.0', '9.64', '9.89', '10.64', '11.19', '11.76', '12.26', '12.82', '13.32', '14.94', '16.64', '19.82', '20.7', '21.08', '23.76', '23.76', '2017-09-25 22:53:32'), ('1904924254', '2017-07-07T21:51:29.670Z', 'XX.0', '9.64', '9.89', '10.51', '11.07', '11.69', '12.26', '12.82', '13.38', '15.13', '17.01', '20.07', '20.76', '21.26', '23.76', '23.76', '2017-09-25 22:53:32'), ('1904031613', '2017-07-07T21:38:02.549Z', 'XX.0', '9.64', '10.07', '10.64', '11.19', '11.76', '12.26', '12.63', '13.19', '14.63', '17.07', '19.95', '20.76', '23.26', '23.76', '23.7', '2017-09-25 22:53:32'), ('1903138974', '2017-07-07T21:21:56.926Z', 'XX.0', '9.64', '10.2', '10.7', '11.38', '11.76', '12.26', '12.63', '13.13', '14.44', '16.89', '19.89', '20.82', '22.26', '23.69', '23.76', '2017-09-25 22:53:32'), ('1902246334', '2017-07-07T21:08:16.615Z', 'XX.0', '9.64', '10.2', '10.76', '11.38', '11.76', '12.2', '12.63', '13.19', '14.57', '17.14', '19.95', '20.76', '23.45', '23.69', '23.76', '2017-09-25 22:53:32'), ('1901353695', '2017-07-07T20:51:56.540Z', 'XX.0', '9.64', '10.26', '10.7', '11.26', '11.69', '12.14', '12.69', '13.19', '14.69', '17.45', '20.2', '20.76', '23.58', '23.76', '23.76', '2017-09-25 22:53:31'), ('1900461056', '2017-07-07T20:38:30.752Z', 'XX.0', '9.64', '10.2', '10.76', '11.13', '11.57', '12.07', '12.44', '13.07', '14.57', '17.26', '20.14', '20.64', '22.64', '23.69', '23.7', '2017-09-25 22:53:31'), ('1899568415', '2017-07-07T20:22:10.763Z', 'XX.0', '9.7', '10.07', '10.7', '11.07', '11.51', '12.01', '12.44', '13.13', '14.44', '17.32', '20.07', '20.64', '20.89', '23.69', '23.7', '2017-09-25 22:53:31'), ('1898675776', '2017-07-07T20:07:17.688Z', 'XX.0', '9.64', '10.01', '10.64', '11.01', '11.32', '11.89', '12.38', '13.26', '14.82', '17.45', '20.07', '20.57', '21.08', '23.69', '23.64', '2017-09-25 22:53:31'), ('1897783136', '2017-07-07T19:52:25.073Z', 'XX.0', '9.64', '10.01', '10.64', '11.01', '11.26', '11.89', '12.32', '13.07', '14.44', '17.32', '20.07', '20.57', '20.76', '23.69', '23.7', '2017-09-25 22:53:31'), ('1896890500', '2017-07-07T19:38:58.818Z', 'XX.0', '9.64', '9.89', '10.57', '10.94', '11.32', '11.89', '12.26', '12.94', '14.69', '17.45', '20.26', '20.51', '20.76', '23.69', '23.64', '2017-09-25 22:53:31'), ('1895997859', '2017-07-07T19:24:06.893Z', 'XX.0', '9.64', '10.07', '10.64', '10.94', '11.19', '11.82', '12.26', '13.07', '14.82', '17.32', '19.89', '20.51', '20.7', '23.69', '23.64', '2017-09-25 22:53:31'), ('1895105220', '2017-07-07T19:07:45.897Z', 'XX.0', '9.64', '10.14', '10.76', '11.01', '11.26', '11.82', '12.19', '12.94', '14.01', '17.2', '19.82', '20.45', '20.64', '23.63', '23.7', '2017-09-25 22:53:31'), ('1894212580', '2017-07-07T18:52:52.952Z', 'XX.0', '9.7', '10.32', '10.82', '11.07', '11.44', '11.95', '12.51', '13.13', '14.63', '17.32', '19.95', '20.45', '20.7', '23.57', '23.64', '2017-09-25 22:53:31'), ('1893319941', '2017-07-07T18:38:00.135Z', 'XX.0', '9.64', '10.32', '10.82', '11.07', '11.38', '11.89', '12.38', '13.13', '14.88', '17.45', '19.89', '20.45', '20.7', '23.19', '23.64', '2017-09-25 22:53:31'), ('1892427300', '2017-07-07T18:23:06.971Z', 'XX.0', '9.7', '10.39', '10.82', '11.07', '11.38', '11.89', '12.51', '13.19', '15.13', '17.45', '19.89', '20.39', '20.7', '23.19', '23.64', '2017-09-25 22:53:31'), ('1891534661', '2017-07-07T18:08:14.015Z', 'XX.0', '9.7', '10.26', '10.82', '11.07', '11.38', '12.01', '12.63', '13.63', '15.32', '17.39', '19.95', '20.39', '20.7', '23.01', '23.64', '2017-09-25 22:53:31'), ('1890642021', '2017-07-07T17:53:21.150Z', 'XX.0', '9.64', '10.07', '10.64', '11.01', '11.26', '11.89', '12.57', '13.63', '15.07', '16.76', '19.82', '20.32', '20.7', '22.26', '23.58', '2017-09-25 22:53:31'), ('1889749382', '2017-07-07T17:39:55.168Z', 'XX.0', '9.64', '10.01', '10.45', '11.01', '11.26', '11.89', '12.63', '13.76', '15.26', '16.76', '19.64', '20.26', '20.7', '21.32', '23.51', '2017-09-25 22:53:31'), ('1888856741', '2017-07-07T17:23:35.180Z', 'XX.0', '9.64', '10.07', '10.39', '11.07', '11.38', '11.95', '12.63', '13.44', '14.82', '16.39', '19.39', '20.26', '20.7', '22.57', '23.39', '2017-09-25 22:53:31'), ('1887964102', '2017-07-07T17:10:09.202Z', 'XX.0', '9.64', '10.07', '10.39', '11.13', '11.32', '11.95', '12.63', '13.44', '14.82', '16.32', '18.7', '20.26', '20.7', '22.57', '23.33', '2017-09-25 22:53:31'), ('1887071462', '2017-07-07T16:53:49.216Z', 'XX.0', '9.64', '10.14', '10.64', '11.19', '11.44', '12.07', '12.63', '13.44', '14.69', '16.2', '18.39', '20.26', '20.7', '23.07', '23.33', '2017-09-25 22:53:31'), ('1886178823', '2017-07-07T16:40:23.338Z', 'XX.0', '9.64', '10.14', '10.64', '11.26', '11.44', '11.95', '12.51', '13.26', '14.51', '15.76', '19.39', '20.39', '20.64', '23.07', '23.14', '2017-09-25 22:53:31'), ('1885286182', '2017-07-07T16:24:03.503Z', 'XX.0', '9.76', '10.2', '10.64', '11.26', '11.38', '11.89', '12.44', '13.19', '14.26', '15.95', '19.82', '20.51', '20.89', '23.07', '23.2', '2017-09-25 22:53:31'), ('1884393543', '2017-07-07T16:09:10.449Z', 'XX.0', '9.7', '10.14', '10.64', '11.32', '11.51', '11.95', '12.38', '13.07', '14.38', '16.2', '19.95', '20.51', '22.01', '23.07', '23.14', '2017-09-25 22:53:31'), ('1883500903', '2017-07-07T15:54:17.396Z', 'XX.0', '9.89', '10.26', '10.64', '11.32', '11.51', '11.95', '12.38', '13.07', '14.38', '16.2', '20.01', '20.51', '21.33', '23.07', '23.08', '2017-09-25 22:53:31'), ('1882608264', '2017-07-07T15:40:51.457Z', 'XX.0', '9.82', '10.32', '10.7', '11.32', '11.51', '11.89', '12.32', '13.13', '14.63', '16.32', '20.01', '20.45', '21.45', '23.07', '23.08', '2017-09-25 22:53:31'), ('1881715623', '2017-07-07T15:25:58.551Z', 'XX.0', '9.76', '10.2', '10.64', '11.38', '11.63', '12.07', '12.69', '13.19', '14.51', '16.01', '20.07', '20.45', '21.01', '23.01', '23.08', '2017-09-25 22:53:31'), ('1880822984', '2017-07-07T15:11:05.690Z', 'XX.0', '9.76', '10.26', '10.76', '11.38', '11.63', '12.07', '12.69', '13.32', '14.63', '16.51', '19.82', '20.32', '20.89', '23.01', '23.08', '2017-09-25 22:53:30'), ('1879930344', '2017-07-07T14:54:45.666Z', 'XX.0', '9.7', '10.14', '10.57', '11.38', '11.57', '12.01', '12.76', '13.69', '14.94', '17.01', '19.89', '20.32', '20.89', '22.94', '23.08', '2017-09-25 22:53:30'), ('1879037705', '2017-07-07T14:39:52.825Z', 'XX.0', '9.64', '10.01', '10.51', '11.32', '11.63', '12.14', '12.76', '13.51', '14.88', '17.7', '19.95', '20.26', '20.83', '22.94', '23.08', '2017-09-25 22:53:30'), ('1878145064', '2017-07-07T14:24:59.652Z', 'XX.0', '9.64', '10.07', '10.7', '11.44', '11.69', '12.2', '12.76', '13.63', '14.88', '18.26', '20.01', '20.7', '20.83', '22.76', '23.08', '2017-09-25 22:53:30'), ('1876359789', '2017-07-07T13:55:13.756Z', 'XX.0', '9.64', '9.95', '11.07', '11.57', '11.82', '12.57', '13.01', '14.01', '15.32', '18.7', '20.01', '20.7', '20.89', '22.13', '23.08', '2017-09-25 22:53:30'), ('1874574516', '2017-07-07T13:26:54.850Z', 'XX.0', '9.64', '9.82', '11.2', '11.51', '11.76', '12.51', '12.94', '13.82', '15.88', '18.89', '20.39', '20.76', '20.89', '21.57', '23.08', '2017-09-25 22:53:30'), ('1873681880', '2017-07-07T13:10:34.967Z', 'XX.0', '9.64', '9.82', '11.14', '11.51', '11.76', '12.45', '12.94', '13.76', '15.01', '19.57', '20.45', '20.82', '20.89', '22.01', '23.14', '2017-09-25 22:53:30'), ('1872789242', '2017-07-07T12:55:41.921Z', 'XX.0', '9.64', '9.95', '11.2', '11.51', '11.69', '12.26', '12.69', '13.19', '14.51', '19.82', '20.32', '20.7', '20.95', '21.88', '23.14', '2017-09-25 22:53:30'), ('1870111330', '2017-07-07T12:11:03.078Z', 'XX.0', '9.7', '10.01', '10.51', '11.38', '11.51', '11.89', '12.32', '13.13', '14.63', '18.89', '20.26', '20.64', '20.83', '22.32', '23.14', '2017-09-25 22:53:30'), ('1869218690', '2017-07-07T11:57:37.087Z', 'XX.0', '9.82', '10.14', '10.7', '11.32', '11.57', '11.95', '12.44', '13.32', '15.01', '18.76', '20.26', '20.57', '20.83', '22.82', '23.14', '2017-09-25 22:53:30'), ('1868326050', '2017-07-07T11:42:44.222Z', 'XX.0', '9.95', '10.26', '10.82', '11.32', '11.57', '11.95', '12.44', '13.32', '15.07', '18.7', '20.07', '20.39', '20.76', '22.63', '23.14', '2017-09-25 22:53:30'), ('1867433411', '2017-07-07T11:26:24.163Z', 'XX.0', '9.95', '10.39', '10.82', '11.38', '11.57', '11.95', '12.38', '13.19', '14.57', '18.26', '19.95', '20.45', '20.7', '23.13', '23.14', '2017-09-25 22:53:30'), ('1865648132', '2017-07-07T10:56:38.266Z', 'XX.0', '9.89', '10.26', '10.82', '11.32', '11.63', '12.01', '12.57', '13.26', '14.63', '18.07', '19.64', '20.39', '20.89', '23.13', '23.33', '2017-09-25 22:53:30'), ('1864755491', '2017-07-07T10:41:45.792Z', 'XX.0', '9.76', '10.14', '10.64', '11.26', '11.51', '11.89', '12.38', '13.13', '14.82', '17.89', '18.89', '20.32', '21.2', '23.13', '23.33', '2017-09-25 22:53:30'), ('1863862852', '2017-07-07T10:26:52.332Z', 'XX.0', '9.82', '10.2', '10.64', '11.32', '11.57', '12.01', '12.44', '13.32', '14.94', '17.76', '18.64', '20.2', '21.2', '23.13', '23.33', '2017-09-25 22:53:30'), ('1862970212', '2017-07-07T10:11:59.372Z', 'XX.0', '9.82', '10.2', '10.76', '11.38', '11.57', '11.95', '12.44', '13.32', '15.38', '17.82', '18.51', '20.14', '21.7', '23.19', '23.33', '2017-09-25 22:53:30'), ('1860292293', '2017-07-07T09:27:20.506Z', 'XX.0', '9.7', '10.01', '10.45', '11.13', '11.57', '11.89', '12.38', '13.38', '15.01', '17.2', '17.95', '19.82', '20.39', '23.26', '23.26', '2017-09-25 22:53:30'), ('1859399656', '2017-07-07T09:12:28.039Z', 'XX.0', '9.7', '9.89', '10.32', '11.01', '11.51', '11.95', '12.38', '13.32', '14.69', '16.89', '17.82', '19.57', '20.26', '23.26', '23.33', '2017-09-25 22:53:30'), ('1857614384', '2017-07-07T08:42:41.795Z', 'XX.0', '9.64', '9.82', '10.07', '10.76', '11.44', '11.95', '12.63', '13.32', '14.82', '16.51', '17.64', '19.57', '20.14', '23.32', '23.26', '2017-09-25 22:53:30'), ('1856721746', '2017-07-07T08:29:15.669Z', 'XX.0', '9.64', '9.82', '10.32', '10.82', '11.57', '11.95', '12.69', '13.38', '14.32', '15.89', '17.51', '19.57', '20.08', '23.32', '23.39', '2017-09-25 22:53:30'), ('1855829107', '2017-07-07T08:12:56.087Z', 'XX.0', '9.64', '10.01', '10.45', '10.88', '11.63', '12.07', '12.69', '13.32', '14.13', '15.51', '17.76', '19.64', '20.08', '23.38', '23.39', '2017-09-25 22:53:30'), ('1854936467', '2017-07-07T07:58:02.893Z', 'XX.0', '9.64', '10.01', '10.45', '10.94', '11.57', '12.14', '12.69', '13.32', '14.01', '15.45', '17.7', '19.64', '20.08', '23.38', '23.39', '2017-09-25 22:53:30'), ('1854043828', '2017-07-07T07:44:36.723Z', 'XX.0', '9.64', '10.07', '10.51', '11.01', '11.51', '12.14', '12.69', '13.19', '13.57', '15.07', '17.64', '19.64', '19.95', '23.44', '23.39', '2017-09-25 22:53:30'), ('1852258548', '2017-07-07T07:13:24.071Z', 'XX.0', '9.64', '10.01', '10.45', '10.88', '11.38', '12.14', '12.76', '13.26', '13.57', '15.01', '17.7', '19.57', '19.95', '23.44', '23.45', '2017-09-25 22:53:29'), ('1851365911', '2017-07-07T06:58:46.801Z', 'XX.0', '9.64', '9.89', '10.32', '10.69', '11.13', '11.76', '12.44', '13.13', '13.38', '14.51', '17.26', '19.57', '19.95', '23.38', '23.39', '2017-09-25 22:53:29'), ('1850473275', '2017-07-07T06:43:38.052Z', 'XX.0', '9.64', '9.95', '10.39', '10.76', '11.19', '11.7', '12.44', '13.07', '13.38', '14.76', '17.64', '19.57', '19.95', '23.38', '23.39', '2017-09-25 22:53:29'), ('1848687995', '2017-07-07T06:15:19.177Z', 'XX.0', '9.7', '10.01', '10.45', '10.94', '11.26', '11.64', '12.13', '12.82', '13.32', '14.57', '17.64', '19.45', '19.95', '23.38', '23.51', '2017-09-25 22:53:29'), ('1847795356', '2017-07-07T06:00:26.010Z', 'XX.0', '9.7', '10.14', '10.45', '11.01', '11.32', '11.7', '12.13', '12.82', '13.32', '14.51', '17.45', '19.26', '20.01', '23.38', '23.58', '2017-09-25 22:53:29'), ('1846902716', '2017-07-07T05:44:06.165Z', 'XX.0', '9.7', '10.14', '10.51', '11.26', '11.44', '11.89', '12.26', '13.07', '13.44', '14.45', '17.45', '19.39', '20.01', '23.32', '23.58', '2017-09-25 22:53:29'), ('1844224797', '2017-07-07T05:00:54.185Z', 'XX.0', '9.7', '10.2', '10.51', '11.26', '11.44', '11.82', '11.88', '12.63', '13.38', '14.76', '18.07', '19.51', '21.2', '23.38', '23.58', '2017-09-25 22:53:29'), ('1843332157', '2017-07-07T04:46:01.240Z', 'XX.0', '9.76', '10.26', '10.51', '11.32', '11.38', '11.76', '11.94', '12.63', '13.26', '14.89', '18.39', '19.64', '22.01', '23.38', '23.45', '2017-09-25 22:53:29'), ('1841546877', '2017-07-07T04:16:15.315Z', 'XX.0', '9.7', '10.2', '10.57', '11.32', '11.38', '11.7', '11.94', '12.51', '13.51', '17.07', '18.76', '19.89', '23.26', '23.38', '23.45', '2017-09-25 22:53:29'), ('1840654238', '2017-07-07T03:59:56.954Z', 'XX.0', '9.7', '10.2', '10.57', '11.32', '11.38', '11.7', '12.01', '12.51', '13.51', '17.2', '18.76', '19.95', '23.33', '23.44', '23.51', '2017-09-25 22:53:29'), ('1839761598', '2017-07-07T03:46:29.408Z', 'XX.0', '9.76', '10.26', '10.51', '11.32', '11.38', '11.82', '12.19', '12.94', '13.94', '17.14', '18.89', '19.95', '23.45', '23.51', '23.76', '2017-09-25 22:53:29'), ('1838868959', '2017-07-07T03:30:09.564Z', 'XX.0', '9.7', '10.2', '10.7', '11.32', '11.51', '11.89', '12.26', '12.82', '13.88', '17.2', '18.95', '19.95', '23.51', '23.51', '23.64', '2017-09-25 22:53:29'), ('1837976318', '2017-07-07T03:15:16.693Z', 'XX.0', '9.57', '10.07', '10.57', '11.32', '11.44', '12.01', '12.38', '13.13', '14.13', '17.07', '18.7', '19.89', '23.51', '23.57', '23.64', '2017-09-25 22:53:29'), ('1837083679', '2017-07-07T03:00:23.921Z', 'XX.0', '9.64', '10.07', '10.39', '11.32', '11.51', '12.01', '12.51', '13.26', '14.19', '17.14', '18.51', '20.01', '23.51', '23.57', '23.7', '2017-09-25 22:53:29'), ('1835298406', '2017-07-07T02:30:37.759Z', 'XX.0', '9.57', '9.95', '10.51', '11.38', '11.76', '12.39', '12.76', '13.57', '14.19', '17.07', '18.51', '19.82', '23.64', '23.63', '23.64', '2017-09-25 22:53:29'), ('1833513129', '2017-07-07T02:02:18.901Z', 'XX.0', '9.7', '9.95', '10.51', '11.44', '11.76', '12.51', '12.82', '13.69', '15.63', '17.7', '19.14', '20.07', '23.64', '23.63', '23.64', '2017-09-25 22:53:29'), ('1831727850', '2017-07-07T01:31:05.939Z', 'XX.0', '9.82', '10.07', '10.82', '11.38', '11.63', '12.32', '12.94', '13.88', '15.82', '17.76', '19.26', '20.32', '23.64', '23.69', '23.7', '2017-09-25 22:53:29'), ('1830835211', '2017-07-07T01:16:13.003Z', 'XX.0', '9.82', '10.01', '10.7', '11.38', '11.57', '12.26', '12.94', '13.69', '15.38', '17.95', '19.32', '20.89', '23.58', '23.69', '23.76', '2017-09-25 22:53:29'), ('1829942571', '2017-07-07T01:02:46.854Z', 'XX.0', '9.76', '10.01', '10.76', '11.38', '11.63', '12.32', '12.94', '13.82', '15.32', '17.32', '19.2', '20.57', '23.58', '23.63', '23.83', '2017-09-25 22:53:29'), ('1829049931', '2017-07-07T00:46:27.104Z', 'XX.0', '9.57', '10.07', '10.76', '11.38', '11.63', '12.14', '12.82', '13.76', '15.57', '17.7', '19.26', '20.89', '23.51', '23.57', '23.64', '2017-09-25 22:53:29'), ('1827264655', '2017-07-07T00:16:41.284Z', 'XX.0', '9.57', '9.89', '10.57', '11.26', '11.51', '12.01', '12.38', '13.57', '15.19', '17.7', '19.39', '20.95', '23.45', '23.57', '23.64', '2017-09-25 22:53:29'), ('1826372018', '2017-07-07T00:01:48.191Z', 'XX.0', '9.57', '9.82', '10.64', '11.26', '11.51', '11.95', '12.44', '13.76', '15.19', '17.45', '19.45', '21.51', '23.45', '23.57', '23.64', '2017-09-25 22:53:29'), ('1825479382', '2017-07-06T23:48:22.064Z', 'XX.0', '9.57', '9.76', '10.39', '11.26', '11.44', '11.89', '12.63', '13.57', '14.88', '17.64', '19.51', '21.14', '23.39', '23.57', '23.7', '2017-09-25 22:53:28'), ('1824586745', '2017-07-06T23:33:29.114Z', 'XX.0', '9.57', '9.95', '10.51', '11.26', '11.44', '11.95', '12.76', '13.82', '14.63', '17.2', '19.26', '20.32', '22.83', '23.51', '23.7', '2017-09-25 22:53:28'), ('1823694108', '2017-07-06T23:17:09.387Z', 'XX.0', '9.57', '9.95', '10.39', '11.26', '11.38', '11.95', '12.57', '13.38', '14.44', '17.39', '19.57', '20.39', '22.39', '23.51', '23.7', '2017-09-25 22:53:28'), ('1820123563', '2017-07-06T22:17:37.597Z', 'XX.0', '9.57', '9.95', '10.26', '10.94', '11.38', '12.07', '12.76', '13.38', '14.19', '16.2', '19.2', '20.01', '20.64', '22.63', '22.95', '2017-09-25 22:53:28'), ('1819230925', '2017-07-06T22:02:44.563Z', 'XX.0', '9.57', '9.82', '10.2', '11.26', '11.51', '12.14', '12.51', '12.94', '14.26', '16.45', '19.45', '20.14', '20.7', '22.51', '22.89', '2017-09-25 22:53:28'), ('1818338289', '2017-07-06T21:47:51.616Z', 'XX.0', '9.57', '9.89', '10.26', '11.13', '11.44', '12.01', '12.44', '12.94', '14.07', '15.82', '19.32', '20.14', '20.58', '22.51', '22.89', '2017-09-25 22:53:28'), ('1817445650', '2017-07-06T21:34:25.552Z', 'XX.0', '9.64', '10.01', '10.45', '11.32', '11.63', '12.39', '12.63', '13.01', '14.07', '15.57', '19.39', '20.07', '20.58', '22.69', '22.83', '2017-09-25 22:53:28'), ('1814767730', '2017-07-06T20:48:20.253Z', 'XX.0', '9.64', '10.2', '10.76', '11.32', '11.51', '12.14', '12.44', '13.13', '13.82', '15.2', '19.51', '20.01', '20.45', '22.44', '22.83', '2017-09-25 22:53:28'), ('1813875091', '2017-07-06T20:33:26.904Z', 'XX.0', '9.64', '10.14', '10.89', '11.32', '11.63', '12.32', '12.44', '13.07', '13.69', '15.57', '19.45', '20.01', '20.45', '22.44', '22.83', '2017-09-25 22:53:28'), ('1812089811', '2017-07-06T20:03:40.943Z', 'XX.0', '9.7', '10.32', '10.89', '11.38', '11.63', '12.01', '12.26', '12.88', '13.76', '16.51', '19.39', '20.14', '20.58', '22.82', '23.01', '2017-09-25 22:53:28'), ('1811197171', '2017-07-06T19:50:14.733Z', 'XX.0', '9.7', '10.32', '10.89', '11.32', '11.57', '11.95', '12.32', '12.82', '13.82', '15.2', '19.26', '20.2', '20.58', '22.76', '22.95', '2017-09-25 22:53:28'), ('1810304532', '2017-07-06T19:33:55.016Z', 'XX.0', '9.7', '10.26', '10.82', '11.32', '11.51', '11.95', '12.32', '13.01', '13.88', '16.07', '18.95', '20.2', '20.64', '22.82', '22.95', '2017-09-25 22:53:28'), ('1809411892', '2017-07-06T19:19:02.054Z', 'XX.0', '9.57', '10.07', '10.51', '11.19', '11.44', '11.89', '12.38', '12.94', '14.07', '16.76', '18.89', '20.14', '20.64', '22.82', '22.95', '2017-09-25 22:53:28'), ('1808519256', '2017-07-06T19:04:09.083Z', 'XX.0', '9.57', '9.89', '10.39', '11.01', '11.51', '12.01', '12.51', '13.19', '14.13', '16.7', '18.64', '19.95', '20.51', '22.82', '22.95', '2017-09-25 22:53:28'), ('1807626615', '2017-07-06T18:50:42.922Z', 'XX.0', '9.64', '10.07', '10.39', '11.19', '11.69', '12.14', '12.76', '13.63', '14.19', '16.57', '18.2', '20.07', '20.76', '22.88', '23.14', '2017-09-25 22:53:28'), ('1806733976', '2017-07-06T18:34:23.856Z', 'XX.0', '9.76', '10.45', '10.89', '11.51', '11.82', '12.2', '12.63', '13.19', '14.13', '16.14', '17.95', '20.14', '21.26', '22.88', '23.26', '2017-09-25 22:53:28'), ('1805841336', '2017-07-06T18:19:30.376Z', 'XX.0', '9.7', '10.45', '10.95', '11.51', '11.76', '12.14', '12.44', '12.94', '14.01', '15.89', '17.89', '20.26', '21.58', '22.82', '23.2', '2017-09-25 22:53:28'), ('1804948697', '2017-07-06T18:04:37.273Z', 'XX.0', '9.7', '10.45', '11.01', '11.51', '11.76', '12.14', '12.51', '13.07', '14.13', '16.2', '18.14', '20.2', '22.45', '22.82', '23.01', '2017-09-25 22:53:28'), ('1804056053', '2017-07-06T17:49:44.306Z', 'XX.0', '10.01', '10.57', '10.82', '11.51', '11.69', '12.01', '12.26', '13.01', '14.01', '15.82', '17.95', '20.32', '22.83', '22.82', '23.01', '2017-09-25 22:53:28'), ('1803163411', '2017-07-06T17:36:18.123Z', 'XX.0', '10.01', '10.51', '10.82', '11.51', '11.69', '12.01', '12.26', '12.63', '13.82', '15.57', '18.14', '20.39', '22.83', '22.82', '23.01', '2017-09-25 22:53:28'), ('1800485491', '2017-07-06T16:51:39.194Z', 'XX.0', '9.95', '10.51', '10.7', '11.26', '11.51', '11.89', '12.13', '12.63', '13.88', '15.82', '18.7', '20.26', '22.58', '22.76', '22.95', '2017-09-25 22:53:28'), ('1799592852', '2017-07-06T16:35:19.513Z', 'XX.0', '9.7', '10.45', '10.7', '11.07', '11.44', '11.89', '12.26', '12.69', '14.26', '16.07', '18.76', '20.14', '22.51', '22.76', '22.89', '2017-09-25 22:53:28'), ('1798700212', '2017-07-06T16:21:53.279Z', 'XX.0', '9.64', '10.32', '10.7', '10.88', '11.38', '11.82', '12.26', '12.76', '14.26', '15.89', '18.45', '19.95', '22.01', '22.76', '22.89', '2017-09-25 22:53:28'), ('1797807572', '2017-07-06T16:05:33.591Z', 'XX.0', '9.64', '10.26', '10.57', '10.88', '11.26', '11.82', '12.26', '12.76', '14.13', '15.64', '18.2', '20.01', '22.33', '22.76', '22.89', '2017-09-25 22:53:27'), ('1796022296', '2017-07-06T15:35:47.697Z', 'XX.0', '9.57', '9.89', '10.45', '10.88', '11.19', '11.82', '12.51', '13.07', '14.26', '15.45', '18.07', '19.89', '22.26', '22.76', '22.89', '2017-09-25 22:53:27'), ('1795129659', '2017-07-06T15:20:55.272Z', 'XX.0', '9.57', '9.82', '10.57', '10.88', '11.26', '11.82', '12.76', '13.01', '14.01', '15.32', '18.26', '19.95', '22.7', '22.82', '22.89', '2017-09-25 22:53:27'), ('1793344384', '2017-07-06T14:51:09.141Z', 'XX.0', '9.57', '10.07', '10.7', '11.13', '11.44', '12.07', '12.82', '13.32', '14.19', '15.39', '18.01', '19.64', '22.64', '22.82', '22.83', '2017-09-25 22:53:27'), ('1791559110', '2017-07-06T14:22:49.602Z', 'XX.0', '9.57', '9.76', '10.51', '10.88', '11.19', '11.7', '12.57', '13.07', '13.69', '15.39', '17.89', '19.7', '22.76', '22.88', '22.83', '2017-09-25 22:53:27'), ('1789773834', '2017-07-06T13:51:37.482Z', 'XX.0', '9.57', '10.2', '10.64', '10.94', '11.26', '11.82', '12.44', '12.88', '13.63', '14.89', '17.64', '19.64', '22.7', '22.82', '22.83', '2017-09-25 22:53:27'), ('1788881195', '2017-07-06T13:36:44.040Z', 'XX.0', '9.57', '10.39', '10.7', '11.01', '11.26', '11.76', '12.38', '12.82', '13.63', '14.89', '17.39', '19.57', '22.76', '22.82', '22.83', '2017-09-25 22:53:27'), ('1787988554', '2017-07-06T13:23:17.767Z', 'XX.0', '9.57', '10.39', '10.76', '11.07', '11.38', '11.89', '12.38', '12.82', '13.51', '14.89', '17.07', '19.51', '22.7', '22.76', '22.76', '2017-09-25 22:53:27'), ('1787095915', '2017-07-06T13:06:58.123Z', 'XX.0', '9.57', '10.32', '10.76', '11.07', '11.32', '11.82', '12.19', '12.63', '13.32', '14.89', '17.2', '19.64', '22.76', '22.76', '22.76', '2017-09-25 22:53:27'), ('1784417995', '2017-07-06T12:22:19.276Z', 'XX.0', '9.57', '10.14', '10.82', '11.19', '11.38', '11.76', '12.26', '12.76', '13.51', '15.2', '17.39', '19.51', '22.7', '22.76', '22.76', '2017-09-25 22:53:27'), ('1783525359', '2017-07-06T12:07:26.291Z', 'XX.0', '9.57', '9.82', '10.76', '11.19', '11.44', '11.89', '12.32', '12.82', '13.57', '15.64', '17.51', '19.39', '22.7', '22.76', '22.76', '2017-09-25 22:53:27'), ('1780847446', '2017-07-06T11:24:14.089Z', 'XX.0', '9.64', '10.01', '10.95', '11.32', '11.69', '12.2', '12.38', '13.13', '14.13', '15.82', '17.7', '19.32', '22.7', '22.76', '22.83', '2017-09-25 22:53:27'), ('1779954809', '2017-07-06T11:07:54.464Z', 'XX.0', '9.64', '9.89', '10.64', '11.32', '11.69', '12.2', '12.51', '13.26', '14.26', '15.57', '17.76', '19.26', '22.76', '22.76', '22.76', '2017-09-25 22:53:27'), ('1777276897', '2017-07-06T10:24:42.281Z', 'XX.0', '9.64', '10.01', '10.95', '11.32', '11.69', '12.14', '12.38', '13.26', '14.38', '16.14', '18.07', '19.26', '22.83', '22.82', '22.89', '2017-09-25 22:53:27'), ('1776384257', '2017-07-06T10:09:49.643Z', 'XX.0', '9.64', '10.32', '11.01', '11.44', '11.82', '12.2', '12.51', '13.32', '14.38', '16.32', '18.14', '19.39', '22.83', '22.82', '22.89', '2017-09-25 22:53:27'), ('1775491617', '2017-07-06T09:54:56.351Z', 'XX.0', '9.64', '10.39', '11.14', '11.44', '11.88', '12.2', '12.51', '13.32', '14.44', '16.57', '18.14', '19.39', '22.83', '22.88', '22.89', '2017-09-25 22:53:27'), ('1774598977', '2017-07-06T09:40:03.368Z', 'XX.0', '9.64', '10.26', '11.14', '11.51', '11.82', '12.2', '12.44', '13.32', '14.32', '16.14', '18.14', '20.26', '22.89', '22.88', '23.08', '2017-09-25 22:53:27'), ('1773706338', '2017-07-06T09:23:43.782Z', 'XX.0', '9.64', '10.26', '11.14', '11.51', '11.69', '12.14', '12.38', '13.19', '14.26', '16.14', '18.07', '21.2', '22.89', '22.94', '23.14', '2017-09-25 22:53:27'), ('1771921061', '2017-07-06T08:53:57.911Z', 'XX.0', '9.64', '9.82', '10.76', '11.38', '11.63', '12.07', '12.26', '13.19', '14.07', '15.45', '18.01', '22.76', '23.01', '23.01', '23.26', '2017-09-25 22:53:27'), ('1771028425', '2017-07-06T08:39:05.007Z', 'XX.0', '9.64', '9.89', '10.82', '11.38', '11.57', '12.01', '12.32', '13.32', '14.07', '15.76', '17.95', '22.51', '23.08', '23.13', '23.2', '2017-09-25 22:53:27'), ('1770135788', '2017-07-06T08:24:12.032Z', 'XX.0', '9.64', '9.95', '11.01', '11.38', '11.57', '12.01', '12.32', '13.44', '14.19', '15.89', '17.89', '22.95', '23.14', '23.13', '23.14', '2017-09-25 22:53:27'), ('1769243149', '2017-07-06T08:10:45.622Z', 'XX.0', '9.64', '10.01', '11.07', '11.32', '11.51', '12.01', '12.26', '13.13', '14.07', '15.76', '17.82', '20.64', '23.14', '23.13', '23.14', '2017-09-25 22:53:27'), ('1768350509', '2017-07-06T07:54:26.133Z', 'XX.0', '9.7', '10.14', '11.01', '11.38', '11.57', '12.01', '12.32', '13.07', '14.13', '15.7', '17.7', '20.2', '23.2', '23.19', '23.2', '2017-09-25 22:53:27'), ('1767457869', '2017-07-06T07:39:33.075Z', 'XX.0', '9.7', '10.26', '11.01', '11.32', '11.57', '11.95', '12.32', '13.13', '14.13', '15.57', '17.57', '20.45', '23.2', '23.19', '23.45', '2017-09-25 22:53:26'), ('1765672590', '2017-07-06T07:11:13.832Z', 'XX.0', '9.7', '10.26', '11.01', '11.32', '11.51', '11.89', '12.19', '13.07', '14.13', '15.7', '17.51', '20.2', '23.26', '23.32', '23.76', '2017-09-25 22:53:26'), ('1764779950', '2017-07-06T06:56:20.846Z', 'XX.0', '9.7', '10.26', '10.95', '11.26', '11.44', '11.76', '12.19', '12.94', '14.07', '15.57', '17.32', '19.14', '23.2', '23.38', '23.76', '2017-09-25 22:53:26'), ('1763887310', '2017-07-06T06:41:27.838Z', 'XX.0', '9.76', '10.2', '10.76', '11.26', '11.44', '11.89', '12.38', '13.26', '14.26', '15.51', '17.14', '18.32', '22.39', '23.44', '23.89', '2017-09-25 22:53:26'), ('1762994670', '2017-07-06T06:26:34.928Z', 'XX.0', '9.82', '10.2', '10.76', '11.32', '11.51', '12.01', '12.44', '13.19', '14.26', '15.45', '16.89', '18.32', '22.89', '23.57', '23.95', '2017-09-25 22:53:26'), ('1762102031', '2017-07-06T06:11:42.034Z', 'XX.0', '9.76', '10.14', '10.82', '11.26', '11.44', '11.95', '12.44', '13.19', '14.19', '15.39', '16.76', '18.14', '22.33', '23.63', '24.08', '2017-09-25 22:53:26'), ('1761209392', '2017-07-06T05:55:22.408Z', 'XX.0', '9.76', '10.2', '10.64', '11.19', '11.44', '11.82', '12.38', '13.01', '14.01', '15.2', '16.64', '18.01', '22.2', '23.63', '24.08', '2017-09-25 22:53:26'), ('1759424112', '2017-07-06T05:25:36.470Z', 'XX.0', '9.7', '10.07', '10.51', '11.19', '11.51', '12.14', '12.51', '13.07', '14.38', '15.32', '16.51', '17.82', '21.64', '23.57', '24.14', '2017-09-25 22:53:26'), ('1758531472', '2017-07-06T05:10:43.637Z', 'XX.0', '9.7', '10.14', '10.7', '11.26', '11.57', '12.14', '12.57', '13.32', '14.26', '15.45', '16.95', '17.82', '21.83', '23.82', '24.14', '2017-09-25 22:53:26'), ('1757638833', '2017-07-06T04:57:17.275Z', 'XX.0', '9.7', '10.01', '10.39', '11.26', '11.69', '12.32', '12.82', '13.26', '14.19', '15.45', '16.57', '17.82', '21.58', '23.88', '24.2', '2017-09-25 22:53:26'), ('1756746192', '2017-07-06T04:40:57.684Z', 'XX.0', '9.7', '10.07', '10.57', '11.32', '11.88', '12.51', '12.88', '13.38', '14.38', '15.32', '16.45', '17.76', '21.2', '23.76', '24.26', '2017-09-25 22:53:26'), ('1755853556', '2017-07-06T04:26:04.645Z', 'XX.0', '9.7', '9.95', '10.45', '11.26', '11.76', '12.32', '12.63', '13.07', '14.19', '15.07', '16.45', '17.76', '21.89', '23.94', '24.33', '2017-09-25 22:53:26'), ('1754960919', '2017-07-06T04:12:40.314Z', 'XX.0', '9.7', '9.95', '10.32', '11.13', '11.63', '12.14', '12.57', '13.13', '14.19', '14.95', '16.64', '17.89', '21.95', '24.01', '24.33', '2017-09-25 22:53:26'), ('1754068283', '2017-07-06T03:56:18.800Z', 'XX.0', '9.7', '9.95', '10.39', '11.19', '11.69', '12.14', '12.44', '13.01', '13.69', '15.07', '16.45', '17.82', '22.2', '23.88', '24.33', '2017-09-25 22:53:26'), ('1753175647', '2017-07-06T03:42:52.320Z', 'XX.0', '9.7', '9.95', '10.26', '11.07', '11.57', '12.07', '12.26', '12.94', '13.76', '15.14', '16.7', '18.07', '22.2', '23.88', '24.33', '2017-09-25 22:53:26'), ('1752283010', '2017-07-06T03:27:59.359Z', 'XX.0', '9.7', '9.89', '10.26', '11.26', '11.63', '12.14', '12.32', '12.82', '13.44', '15.07', '16.95', '18.32', '22.26', '23.94', '24.39', '2017-09-25 22:53:26'), ('1751390373', '2017-07-06T03:11:39.842Z', 'XX.0', '9.7', '9.95', '10.26', '10.94', '11.57', '12.01', '12.19', '12.82', '13.44', '14.89', '16.76', '18.14', '22.26', '23.88', '24.39', '2017-09-25 22:53:26'), ('1749605100', '2017-07-06T02:43:20.484Z', 'XX.0', '9.7', '9.95', '10.51', '11.19', '11.57', '12.01', '12.13', '12.69', '13.38', '14.7', '16.89', '19.07', '22.26', '23.19', '24.39', '2017-09-25 22:53:26'), ('1748712461', '2017-07-06T02:28:27.560Z', 'XX.0', '9.7', '10.07', '10.64', '11.19', '11.51', '12.01', '12.13', '12.63', '13.26', '14.89', '17.07', '18.89', '22.2', '23.13', '24.39', '2017-09-25 22:53:26'), ('1747819821', '2017-07-06T02:13:37.608Z', 'XX.0', '9.7', '10.01', '10.51', '11.01', '11.51', '11.95', '12.07', '12.76', '13.63', '15.07', '17.07', '19.95', '22.26', '23.01', '24.33', '2017-09-25 22:53:26'), ('1746034544', '2017-07-06T01:42:22.222Z', 'XX.0', '9.7', '10.14', '10.7', '11.13', '11.51', '11.95', '12.19', '12.57', '13.44', '15.76', '17.7', '20.45', '22.2', '22.38', '24.08', '2017-09-25 22:53:26'), ('1745141908', '2017-07-06T01:28:55.695Z', 'XX.0', '9.7', '9.95', '10.57', '11.07', '11.69', '12.01', '12.13', '12.57', '13.51', '16.01', '17.45', '19.76', '22.2', '22.38', '24.33', '2017-09-25 22:53:26'), ('1744249272', '2017-07-06T01:12:36.587Z', 'XX.0', '9.7', '9.95', '10.45', '10.88', '11.32', '11.89', '12.07', '12.38', '13.32', '15.89', '17.89', '20.39', '22.2', '22.38', '24.26', '2017-09-25 22:53:26'), ('1743356635', '2017-07-06T00:59:09.905Z', 'XX.0', '9.7', '9.89', '10.39', '10.94', '11.26', '11.89', '12.07', '12.44', '13.32', '16.07', '17.95', '20.2', '22.14', '22.38', '23.76', '2017-09-25 22:53:25'), ('1742463995', '2017-07-06T00:42:50.366Z', 'XX.0', '9.7', '10.14', '10.57', '11.07', '11.51', '12.01', '12.19', '12.63', '13.44', '16.51', '17.95', '20.14', '22.14', '22.38', '24.2', '2017-09-25 22:53:25'), ('1740678716', '2017-07-06T00:13:04.407Z', 'XX.0', '9.7', '10.26', '10.64', '11.07', '11.44', '12.01', '12.32', '12.88', '14.13', '16.57', '17.89', '19.95', '22.08', '22.38', '24.08', '2017-09-25 22:53:25'), ('1738893440', '2017-07-05T23:43:18.578Z', 'XX.0', '9.7', '10.2', '10.64', '11.07', '11.38', '11.95', '12.26', '12.94', '14.57', '16.51', '17.26', '20.95', '22.39', '22.51', '24.26', '2017-09-25 22:53:25'), ('1738000800', '2017-07-05T23:29:52.337Z', 'XX.0', '9.7', '10.32', '10.76', '11.13', '11.57', '12.07', '12.38', '13.01', '14.69', '16.45', '17.14', '20.39', '22.33', '22.51', '24.14', '2017-09-25 22:53:25'), ('1737108160', '2017-07-05T23:14:59.143Z', 'XX.0', '9.7', '10.32', '10.82', '11.26', '11.57', '12.07', '12.44', '13.13', '14.44', '16.39', '17.01', '20.64', '22.33', '22.51', '24.2', '2017-09-25 22:53:25'), ('1736215521', '2017-07-05T23:00:06.156Z', 'XX.0', '9.76', '10.2', '10.76', '11.26', '11.69', '12.14', '12.44', '13.19', '14.32', '16.26', '17.14', '21.39', '22.39', '22.57', '24.2', '2017-09-25 22:53:25'), ('1735322881', '2017-07-05T22:45:19.500Z', 'XX.0', '9.64', '10.07', '10.76', '11.13', '11.57', '12.01', '12.38', '13.32', '14.76', '16.2', '17.2', '21.76', '22.39', '22.51', '24.14', '2017-09-25 22:53:25'), ('1734430241', '2017-07-05T22:28:53.787Z', 'XX.0', '9.64', '10.01', '10.51', '11.07', '11.57', '12.01', '12.32', '13.19', '14.88', '16.26', '17.26', '21.57', '22.39', '22.51', '24.08', '2017-09-25 22:53:25'), ('1733537601', '2017-07-05T22:14:00.746Z', 'XX.0', '9.64', '10.01', '10.57', '11.13', '11.51', '11.95', '12.38', '13.38', '15.19', '16.2', '17.14', '21.82', '22.39', '22.51', '24.08', '2017-09-25 22:53:25'), ('1730859688', '2017-07-05T21:29:21.874Z', 'XX.0', '9.76', '10.26', '10.7', '11.07', '11.38', '11.89', '12.51', '13.69', '15.07', '15.95', '18.32', '21.7', '22.39', '22.51', '23.58', '2017-09-25 22:53:25'), ('1729967048', '2017-07-05T21:15:55.499Z', 'XX.0', '9.82', '10.26', '10.7', '11.07', '11.44', '12.01', '12.38', '13.26', '14.82', '15.89', '17.7', '21.64', '22.39', '22.51', '22.76', '2017-09-25 22:53:25'), ('1729074409', '2017-07-05T20:59:36.043Z', 'XX.0', '9.7', '10.26', '10.64', '11.07', '11.44', '12.01', '12.69', '13.76', '14.82', '15.89', '17.76', '21.26', '22.39', '22.51', '23.26', '2017-09-25 22:53:25'), ('1728181766', '2017-07-05T20:44:42.999Z', 'XX.0', '10.01', '10.51', '10.82', '11.19', '11.57', '12.07', '12.63', '13.32', '14.63', '15.7', '18.26', '21.57', '22.39', '22.51', '22.64', '2017-09-25 22:53:25'), ('1727289123', '2017-07-05T20:31:18.574Z', 'XX.0', '10.14', '10.64', '10.95', '11.38', '11.76', '12.26', '12.82', '13.76', '14.69', '15.7', '18.51', '21.64', '22.39', '22.51', '22.7', '2017-09-25 22:53:25'), ('1726396483', '2017-07-05T20:14:57.083Z', 'XX.0', '9.89', '10.39', '10.7', '11.13', '11.44', '12.01', '12.63', '13.44', '14.44', '15.57', '19.51', '21.32', '22.33', '22.51', '22.83', '2017-09-25 22:53:25'), ('1725503844', '2017-07-05T20:00:05.688Z', 'XX.0', '9.95', '10.45', '10.7', '11.32', '11.82', '12.57', '13.07', '14.01', '14.82', '15.39', '18.51', '21.64', '22.39', '22.51', '22.83', '2017-09-25 22:53:25'), ('1724611204', '2017-07-05T19:45:11.162Z', 'XX.0', '9.89', '10.39', '10.7', '11.19', '11.57', '12.39', '12.94', '13.76', '14.57', '15.45', '18.26', '20.89', '22.01', '22.51', '22.58', '2017-09-25 22:53:25'), ('1723718564', '2017-07-05T19:30:21.225Z', 'XX.0', '9.95', '10.39', '10.7', '11.26', '11.69', '12.26', '12.76', '13.38', '14.57', '15.39', '17.39', '21.07', '22.08', '22.44', '22.58', '2017-09-25 22:53:25'), ('1721933282', '2017-07-05T19:00:32.284Z', 'XX.0', '9.95', '10.39', '10.7', '11.26', '11.57', '12.14', '12.63', '13.32', '14.63', '15.82', '17.39', '20.51', '22.01', '22.44', '22.51', '2017-09-25 22:53:25'), ('1720148002', '2017-07-05T18:30:46.445Z', 'XX.0', '9.89', '10.39', '10.64', '11.38', '11.69', '12.2', '12.57', '13.19', '14.44', '15.64', '17.82', '20.7', '22.01', '22.44', '22.58', '2017-09-25 22:53:25'), ('1719255362', '2017-07-05T18:15:53.511Z', 'XX.0', '9.76', '10.32', '10.76', '11.38', '11.69', '12.2', '12.51', '13.26', '14.57', '15.89', '18.64', '20.45', '21.95', '22.38', '22.58', '2017-09-25 22:53:25'), ('1718362723', '2017-07-05T18:01:00.475Z', 'XX.0', '9.76', '10.39', '11.01', '11.51', '11.76', '12.2', '12.44', '13.01', '14.01', '15.95', '18.64', '20.57', '22.01', '22.44', '22.58', '2017-09-25 22:53:24'), ('1716577443', '2017-07-05T17:31:14.849Z', 'XX.0', '9.76', '10.32', '10.95', '11.51', '11.69', '12.14', '12.26', '12.76', '13.76', '15.76', '18.57', '21.01', '21.95', '22.38', '22.51', '2017-09-25 22:53:24'), ('1715684803', '2017-07-05T17:16:22.027Z', 'XX.0', '9.7', '10.2', '10.82', '11.38', '11.63', '11.95', '12.26', '12.88', '13.94', '15.32', '18.7', '20.95', '21.89', '22.32', '22.51', '2017-09-25 22:53:24'), ('1714792164', '2017-07-05T17:01:28.630Z', 'XX.0', '9.64', '10.2', '10.7', '11.32', '11.57', '11.95', '12.26', '12.88', '13.94', '15.7', '18.39', '21.01', '21.95', '22.38', '22.51', '2017-09-25 22:53:24'), ('1713899524', '2017-07-05T16:48:02.101Z', 'XX.0', '9.64', '10.14', '10.82', '11.26', '11.51', '11.89', '12.19', '12.88', '13.94', '16.01', '18.57', '20.51', '21.95', '22.38', '22.51', '2017-09-25 22:53:24'), ('1712114244', '2017-07-05T16:16:50.089Z', 'XX.0', '9.64', '10.2', '10.89', '11.19', '11.57', '12.01', '12.44', '13.07', '13.82', '15.64', '19.26', '21.45', '21.95', '22.44', '22.51', '2017-09-25 22:53:24'), ('1710328965', '2017-07-05T15:47:05.317Z', 'XX.0', '9.64', '10.45', '11.01', '11.38', '11.63', '12.32', '12.76', '13.32', '14.19', '15.76', '19.57', '21.39', '22.01', '22.51', '22.64', '2017-09-25 22:53:24'), ('1707651046', '2017-07-05T15:03:51.465Z', 'XX.0', '9.64', '10.07', '10.82', '11.13', '11.51', '12.14', '12.63', '13.01', '13.63', '16.7', '19.32', '20.64', '22.01', '22.44', '22.51', '2017-09-25 22:53:24'), ('1705865769', '2017-07-05T14:32:39.118Z', 'XX.0', '9.57', '9.95', '10.76', '11.13', '11.51', '12.26', '12.63', '13.07', '13.88', '17.51', '19.7', '21.26', '22.08', '22.38', '22.45', '2017-09-25 22:53:24'), ('1704973129', '2017-07-05T14:17:46.210Z', 'XX.0', '9.64', '10.01', '10.64', '11.07', '11.44', '12.01', '12.51', '13.13', '13.88', '17.64', '19.7', '21.7', '22.08', '22.38', '22.39', '2017-09-25 22:53:24'), ('1704080490', '2017-07-05T14:04:19.678Z', 'XX.0', '9.64', '10.07', '10.7', '11.07', '11.51', '12.14', '12.57', '13.19', '13.94', '17.89', '19.7', '21.76', '22.08', '22.32', '22.33', '2017-09-25 22:53:24'), ('1703187850', '2017-07-05T13:48:00.197Z', 'XX.0', '9.57', '10.01', '10.64', '11.07', '11.44', '12.07', '12.51', '13.13', '13.94', '17.51', '19.45', '21.82', '22.14', '22.32', '22.26', '2017-09-25 22:53:24'), ('1702295211', '2017-07-05T13:33:07.267Z', 'XX.0', '9.64', '10.07', '10.7', '11.01', '11.26', '12.07', '12.57', '13.13', '14.13', '17.26', '19.14', '21.82', '22.14', '22.26', '22.26', '2017-09-25 22:53:24'), ('1701402574', '2017-07-05T13:18:14.432Z', 'XX.0', '9.64', '9.89', '10.57', '11.01', '11.19', '12.07', '12.51', '13.01', '14.01', '17.14', '19.07', '21.89', '22.14', '22.26', '22.26', '2017-09-25 22:53:24'), ('1700509937', '2017-07-05T13:03:21.371Z', 'XX.0', '9.57', '9.82', '10.26', '11.01', '11.51', '12.2', '12.38', '12.88', '13.88', '17.07', '19.2', '21.82', '22.08', '22.19', '22.2', '2017-09-25 22:53:24'), ('1698724661', '2017-07-05T12:33:35.505Z', 'XX.0', '9.64', '10.01', '10.82', '11.13', '11.57', '12.14', '12.51', '13.07', '14.32', '16.95', '19.2', '21.89', '22.08', '22.13', '22.2', '2017-09-25 22:53:24'), ('1697832022', '2017-07-05T12:18:42.723Z', 'XX.0', '9.64', '10.2', '10.76', '11.07', '11.44', '12.01', '12.26', '12.88', '14.57', '17.26', '19.32', '21.89', '22.08', '22.07', '22.08', '2017-09-25 22:53:24'), ('1696939381', '2017-07-05T12:03:49.532Z', 'XX.0', '9.64', '10.26', '10.82', '11.07', '11.44', '12.01', '12.19', '12.82', '14.57', '17.26', '20.14', '21.82', '22.01', '22.07', '22.08', '2017-09-25 22:53:24'), ('1696046742', '2017-07-05T11:48:56.631Z', 'XX.0', '9.64', '10.2', '10.76', '11.07', '11.44', '11.95', '12.13', '13.07', '14.44', '16.89', '19.95', '21.7', '21.95', '22.01', '22.01', '2017-09-25 22:53:24'), ('1695154102', '2017-07-05T11:35:29.971Z', 'XX.0', '9.7', '10.32', '10.64', '11.07', '11.26', '11.7', '12.07', '12.63', '14.69', '16.57', '20.01', '21.7', '22.01', '22.01', '22.01', '2017-09-25 22:53:24'), ('1694261463', '2017-07-05T11:19:12.785Z', 'XX.0', '9.64', '10.01', '10.51', '11.01', '11.26', '11.82', '12.07', '12.63', '14.82', '16.45', '20.01', '21.7', '22.01', '22.01', '22.01', '2017-09-25 22:53:24'), ('1693368823', '2017-07-05T11:04:17.716Z', 'XX.0', '9.64', '10.14', '10.57', '11.07', '11.26', '11.82', '11.94', '12.63', '14.76', '16.64', '19.57', '21.64', '22.01', '22.01', '22.01', '2017-09-25 22:53:24'), ('1690690904', '2017-07-05T10:19:38.815Z', 'XX.0', '9.64', '10.39', '10.7', '11.13', '11.38', '11.89', '12.07', '12.69', '14.51', '16.95', '19.95', '21.64', '22.01', '22.07', '22.08', '2017-09-25 22:53:24'), ('1689798264', '2017-07-05T10:04:45.876Z', 'XX.0', '9.7', '10.32', '10.76', '11.13', '11.44', '11.82', '12.07', '12.88', '14.63', '16.82', '20.39', '21.57', '22.08', '22.07', '22.08', '2017-09-25 22:53:23'), ('1688012985', '2017-07-05T09:34:59.930Z', 'XX.0', '9.64', '10.14', '10.76', '11.13', '11.51', '11.89', '12.07', '12.94', '14.57', '16.57', '20.39', '21.32', '22.01', '22.07', '22.08', '2017-09-25 22:53:23'), ('1687120345', '2017-07-05T09:20:06.970Z', 'XX.0', '9.64', '10.2', '10.95', '11.26', '11.57', '11.95', '12.07', '12.94', '14.51', '16.51', '19.76', '21.26', '22.01', '22.07', '22.08', '2017-09-25 22:53:23'), ('1685335065', '2017-07-05T08:51:47.374Z', 'XX.0', '9.64', '10.01', '10.82', '11.19', '11.51', '11.89', '12.07', '13.07', '14.26', '16.51', '20.14', '21.32', '22.01', '22.07', '22.08', '2017-09-25 22:53:23'), ('1684442429', '2017-07-05T08:36:54.411Z', 'XX.0', '9.64', '9.95', '10.57', '11.19', '11.57', '11.89', '12.07', '13.19', '14.26', '16.76', '20.32', '21.51', '22.01', '22.07', '22.08', '2017-09-25 22:53:23'), ('1682657156', '2017-07-05T08:05:42.189Z', 'XX.0', '9.64', '9.76', '10.76', '11.32', '11.57', '11.89', '12.51', '13.51', '14.82', '16.95', '20.39', '21.32', '21.95', '22.01', '22.01', '2017-09-25 22:53:23'), ('1679979246', '2017-07-05T07:21:03.315Z', 'XX.0', '9.64', '9.76', '10.64', '11.38', '11.63', '12.14', '13.01', '13.82', '14.38', '17.51', '20.32', '21.26', '21.95', '22.01', '22.08', '2017-09-25 22:53:23'), ('1679086610', '2017-07-05T07:06:10.385Z', 'XX.0', '9.64', '9.89', '10.82', '11.44', '11.69', '12.14', '12.94', '13.63', '14.07', '19.07', '20.45', '21.2', '21.95', '22.01', '22.01', '2017-09-25 22:53:23'), ('1678193974', '2017-07-05T06:52:43.729Z', 'XX.0', '9.64', '9.89', '10.82', '11.38', '11.63', '12.26', '13.13', '13.63', '13.94', '19.32', '20.45', '21.07', '21.83', '22.01', '22.01', '2017-09-25 22:53:23'), ('1677301334', '2017-07-05T06:36:24.498Z', 'XX.0', '9.64', '10.01', '11.07', '11.57', '11.88', '12.76', '13.19', '13.63', '14.26', '19.64', '20.32', '21.01', '21.83', '22.01', '21.95', '2017-09-25 22:53:23'), ('1676408697', '2017-07-05T06:22:57.815Z', 'XX.0', '9.64', '9.76', '10.89', '11.51', '11.82', '12.51', '13.07', '13.51', '14.19', '19.7', '20.14', '20.76', '21.76', '21.94', '22.01', '2017-09-25 22:53:23'), ('1675516060', '2017-07-05T06:06:38.543Z', 'XX.0', '9.64', '9.82', '10.7', '11.51', '11.82', '12.64', '13.01', '13.51', '14.76', '19.7', '20.07', '20.51', '21.45', '22.01', '22.08', '2017-09-25 22:53:23'), ('1674623424', '2017-07-05T05:53:11.934Z', 'XX.0', '9.64', '9.82', '11.14', '11.51', '11.88', '12.57', '13.07', '13.38', '14.69', '19.64', '20.01', '20.7', '21.39', '22.01', '22.08', '2017-09-25 22:53:23'), ('1673730788', '2017-07-05T05:38:19.048Z', 'XX.0', '9.64', '9.82', '11.14', '11.51', '11.88', '12.7', '13.07', '13.38', '14.44', '19.64', '20.01', '20.82', '21.45', '22.01', '22.08', '2017-09-25 22:53:23'), ('1672838151', '2017-07-05T05:23:26.030Z', 'XX.0', '9.64', '9.95', '10.82', '11.38', '11.69', '12.45', '12.82', '13.26', '14.44', '19.64', '20.2', '20.57', '21.76', '22.01', '22.08', '2017-09-25 22:53:23'), ('1671052871', '2017-07-05T04:52:13.795Z', 'XX.0', '9.64', '10.14', '11.14', '11.44', '11.76', '12.45', '12.69', '13.32', '16.25', '19.2', '19.7', '20.2', '21.89', '22.07', '22.08', '2017-09-25 22:53:23'), ('1670160232', '2017-07-05T04:37:20.956Z', 'XX.0', '9.7', '10.14', '10.89', '11.32', '11.51', '12.26', '12.63', '13.32', '17.13', '18.95', '19.26', '20.64', '21.89', '22.07', '22.08', '2017-09-25 22:53:23'), ('1669267592', '2017-07-05T04:23:54.641Z', 'XX.0', '9.7', '10.01', '10.7', '11.32', '11.63', '12.32', '12.69', '13.26', '15.63', '18.64', '19.39', '21.51', '22.01', '22.07', '22.08', '2017-09-25 22:53:23'), ('1668374952', '2017-07-05T04:07:34.914Z', 'XX.0', '9.7', '10.01', '10.89', '11.44', '11.94', '12.51', '12.82', '13.38', '16.07', '18.57', '19.39', '21.57', '22.01', '22.07', '22.08', '2017-09-25 22:53:23'), ('1667482312', '2017-07-05T03:54:08.246Z', 'XX.0', '9.7', '10.07', '10.95', '11.32', '11.63', '12.39', '12.63', '13.19', '15.32', '18.7', '19.7', '21.7', '21.95', '22.07', '22.08', '2017-09-25 22:53:23'), ('1666589673', '2017-07-05T03:37:49.132Z', 'XX.0', '9.7', '10.07', '11.01', '11.44', '11.88', '12.45', '12.63', '13.13', '14.63', '18.45', '20.7', '21.76', '22.01', '22.07', '22.14', '2017-09-25 22:53:23'), ('1665697033', '2017-07-05T03:22:56.033Z', 'XX.0', '9.7', '10.01', '10.82', '11.26', '11.51', '12.14', '12.44', '12.88', '14.88', '18.45', '20.45', '21.76', '22.01', '22.07', '22.08', '2017-09-25 22:53:23'), ('1663911757', '2017-07-05T02:53:10.131Z', 'XX.0', '9.7', '10.01', '10.76', '11.19', '11.44', '11.95', '12.38', '13.01', '14.88', '18.39', '20.39', '21.76', '21.89', '22.07', '22.08', '2017-09-25 22:53:23'), ('1663019120', '2017-07-05T02:39:43.490Z', 'XX.0', '9.7', '9.95', '10.57', '11.26', '11.51', '12.14', '12.44', '13.13', '14.88', '17.89', '19.64', '21.7', '21.83', '22.07', '22.08', '2017-09-25 22:53:22'), ('1662126481', '2017-07-05T02:23:24.285Z', 'XX.0', '9.76', '10.01', '10.76', '11.32', '11.44', '11.89', '12.38', '13.32', '15.38', '17.82', '19.2', '21.64', '21.83', '21.88', '22.08', '2017-09-25 22:53:22'), ('1661233841', '2017-07-05T02:08:31.998Z', 'XX.0', '9.82', '10.01', '10.39', '11.01', '11.38', '11.82', '12.32', '13.32', '15.32', '17.57', '19.51', '21.57', '21.83', '21.88', '22.08', '2017-09-25 22:53:22'), ('1659448561', '2017-07-05T01:38:45.392Z', 'XX.0', '9.89', '10.26', '10.7', '11.13', '11.38', '12.32', '12.69', '13.51', '15.38', '17.01', '19.45', '21.64', '21.83', '22.01', '22.08', '2017-09-25 22:53:22'), ('1658555922', '2017-07-05T01:23:52.379Z', 'XX.0', '9.89', '10.14', '10.64', '10.94', '11.38', '12.14', '12.51', '13.01', '14.82', '16.7', '19.2', '21.7', '21.83', '21.94', '22.08', '2017-09-25 22:53:22'), ('1657663282', '2017-07-05T01:08:59.440Z', 'XX.0', '9.89', '10.2', '10.64', '11.13', '11.63', '12.39', '12.76', '13.76', '14.94', '16.64', '18.14', '21.51', '21.83', '21.88', '22.08', '2017-09-25 22:53:22'), ('1655878002', '2017-07-05T00:39:13.486Z', 'XX.0', '9.89', '10.2', '10.51', '11.13', '11.76', '12.26', '12.57', '13.13', '14.32', '15.76', '17.2', '21.45', '21.76', '21.88', '22.14', '2017-09-25 22:53:22'), ('1654985363', '2017-07-05T00:24:20.628Z', 'XX.0', '9.89', '10.07', '10.39', '11.07', '11.88', '12.39', '12.76', '13.38', '14.13', '15.45', '17.2', '21.01', '21.76', '21.82', '22.01', '2017-09-25 22:53:22'), ('1652307443', '2017-07-04T23:39:41.668Z', 'XX.0', '9.82', '10.2', '10.76', '11.63', '11.94', '12.2', '12.51', '13.01', '14.01', '15.64', '17.95', '21.45', '21.76', '21.82', '22.01', '2017-09-25 22:53:22'), ('1651414804', '2017-07-04T23:26:15.004Z', 'XX.0', '9.82', '10.14', '10.82', '11.82', '11.94', '12.14', '12.44', '12.69', '13.26', '14.82', '17.32', '21.64', '21.83', '21.88', '22.08', '2017-09-25 22:53:22'), ('1650522164', '2017-07-04T23:09:55.756Z', 'XX.0', '9.82', '10.01', '10.7', '11.57', '11.88', '12.26', '12.51', '12.82', '13.82', '15.14', '17.51', '21.07', '21.76', '21.82', '22.08', '2017-09-25 22:53:22'), ('1649629528', '2017-07-04T22:55:02.770Z', 'XX.0', '9.76', '9.95', '10.39', '11.38', '11.82', '12.07', '12.26', '12.57', '12.94', '14.39', '17.26', '21.64', '21.76', '21.88', '21.95', '2017-09-25 22:53:22'), ('1647844248', '2017-07-04T22:25:16.999Z', 'XX.0', '9.82', '10.07', '10.64', '11.51', '11.76', '12.07', '12.26', '12.57', '13.01', '14.39', '17.51', '21.01', '21.7', '21.82', '22.01', '2017-09-25 22:53:22'), ('1646058975', '2017-07-04T21:55:30.941Z', 'XX.0', '9.76', '9.89', '10.26', '11.38', '11.69', '12.07', '12.26', '12.57', '13.13', '14.95', '18.01', '20.95', '21.76', '21.88', '21.95', '2017-09-25 22:53:22'), ('1645166336', '2017-07-04T21:42:04.387Z', 'XX.0', '9.76', '10.14', '10.64', '11.38', '11.69', '12.01', '12.19', '12.44', '12.88', '14.76', '18.57', '21.64', '21.7', '21.88', '22.01', '2017-09-25 22:53:22'), ('1643381056', '2017-07-04T21:10:52.068Z', 'XX.0', '9.76', '10.07', '10.95', '11.51', '11.69', '12.01', '12.19', '12.51', '12.76', '14.07', '19.32', '21.51', '21.7', '21.82', '21.95', '2017-09-25 22:53:22'), ('1642488416', '2017-07-04T20:55:59.112Z', 'XX.0', '9.82', '10.14', '11.14', '11.44', '11.63', '12.01', '12.13', '12.51', '12.76', '14.2', '18.45', '21.45', '21.64', '21.82', '21.89', '2017-09-25 22:53:22'), ('1640703136', '2017-07-04T20:26:13.199Z', 'XX.0', '9.89', '10.51', '10.76', '11.19', '11.57', '11.95', '12.13', '12.38', '12.63', '14.14', '17.57', '21.39', '21.64', '21.82', '22.01', '2017-09-25 22:53:22'), ('1639810497', '2017-07-04T20:12:46.487Z', 'XX.0', '9.89', '10.2', '10.7', '11.32', '11.63', '12.01', '12.07', '12.38', '12.69', '14.26', '18.39', '21.39', '21.64', '21.76', '22.08', '2017-09-25 22:53:22'), ('1634454659', '2017-07-04T18:42:02.477Z', 'XX.0', '9.82', '10.2', '10.82', '11.26', '11.57', '11.89', '11.94', '12.63', '13.01', '14.51', '19.51', '21.39', '21.64', '21.88', '22.2', '2017-09-25 22:53:22'), ('1633562018', '2017-07-04T18:27:09.533Z', 'XX.0', '9.82', '10.14', '10.7', '11.19', '11.57', '11.82', '11.94', '12.51', '13.13', '14.89', '18.32', '21.14', '21.64', '22.01', '22.26', '2017-09-25 22:53:22'), ('1632669379', '2017-07-04T18:12:16.651Z', 'XX.0', '9.82', '10.07', '10.57', '11.13', '11.44', '11.7', '11.94', '12.57', '13.01', '14.95', '18.95', '21.32', '21.76', '22.01', '22.26', '2017-09-25 22:53:22'), ('1630884100', '2017-07-04T17:42:30.928Z', 'XX.0', '9.95', '10.45', '10.7', '11.19', '11.44', '11.7', '11.94', '12.69', '13.51', '15.57', '19.7', '21.32', '21.89', '21.94', '22.33', '2017-09-25 22:53:21'), ('1629098820', '2017-07-04T17:14:10.894Z', 'XX.0', '9.82', '10.2', '10.76', '11.13', '11.32', '11.64', '11.82', '12.19', '13.63', '15.7', '20.39', '21.32', '21.7', '22.01', '22.33', '2017-09-25 22:53:21'), ('1628206180', '2017-07-04T16:57:51.776Z', 'XX.0', '9.95', '10.39', '10.82', '11.26', '11.38', '11.76', '11.82', '12.19', '13.01', '15.64', '20.07', '21.2', '21.58', '21.82', '22.2', '2017-09-25 22:53:21'), ('1626420900', '2017-07-04T16:28:05.851Z', 'XX.0', '9.89', '10.45', '10.82', '11.19', '11.38', '11.64', '11.76', '12.38', '13.44', '15.82', '20.39', '21.32', '21.76', '22.13', '22.33', '2017-09-25 22:53:21'), ('1625528261', '2017-07-04T16:14:39.068Z', 'XX.0', '9.76', '10.51', '10.89', '11.19', '11.32', '11.57', '11.76', '12.69', '13.82', '15.76', '20.45', '21.39', '21.7', '22.01', '22.08', '2017-09-25 22:53:21'), ('1624635621', '2017-07-04T15:59:46.516Z', 'XX.0', '9.82', '10.39', '10.7', '11.13', '11.26', '11.57', '11.76', '12.63', '14.01', '15.82', '20.07', '21.26', '21.64', '22.01', '22.26', '2017-09-25 22:53:21'), ('1623742982', '2017-07-04T15:44:53.127Z', 'XX.0', '9.95', '10.39', '10.76', '11.19', '11.38', '11.7', '12.13', '12.82', '13.76', '15.76', '19.89', '21.45', '21.95', '22.07', '22.2', '2017-09-25 22:53:21'), ('1622850341', '2017-07-04T15:28:34.014Z', 'XX.0', '9.89', '10.26', '10.76', '11.19', '11.44', '11.76', '12.19', '13.01', '13.88', '15.64', '21.01', '21.57', '21.95', '22.07', '22.14', '2017-09-25 22:53:21'), ('1621957702', '2017-07-04T15:13:41.071Z', 'XX.0', '9.89', '10.14', '10.64', '11.26', '11.44', '11.76', '12.13', '12.88', '13.76', '15.39', '20.82', '21.51', '22.01', '22.07', '22.08', '2017-09-25 22:53:21'), ('1621065062', '2017-07-04T14:58:48.180Z', 'XX.0', '9.82', '10.32', '10.57', '11.07', '11.38', '11.76', '12.13', '12.88', '13.76', '15.26', '20.89', '21.32', '21.76', '22.01', '22.01', '2017-09-25 22:53:21'), ('1620172423', '2017-07-04T14:45:21.257Z', 'XX.0', '9.76', '10.26', '10.57', '11.07', '11.38', '11.76', '12.44', '13.07', '13.88', '15.64', '20.89', '21.39', '21.89', '22.01', '22.01', '2017-09-25 22:53:21'), ('1617494503', '2017-07-04T13:59:16.326Z', 'XX.0', '9.82', '10.45', '10.76', '11.19', '11.51', '11.89', '12.32', '12.88', '13.38', '15.26', '20.76', '21.26', '21.7', '21.88', '21.89', '2017-09-25 22:53:21'), ('1615709224', '2017-07-04T13:30:56.617Z', 'XX.0', '9.76', '10.45', '10.76', '11.07', '11.32', '11.82', '12.13', '12.76', '13.44', '16.2', '20.7', '21.26', '21.83', '21.88', '21.83', '2017-09-25 22:53:21'), ('1613923945', '2017-07-04T13:01:10.557Z', 'XX.0', '9.7', '10.39', '10.7', '11.01', '11.26', '11.64', '11.94', '12.63', '13.44', '16.14', '20.76', '21.2', '21.58', '21.82', '21.83', '2017-09-25 22:53:21'), ('1613031305', '2017-07-04T12:44:51.480Z', 'XX.0', '9.7', '10.39', '10.64', '11.01', '11.26', '11.57', '11.88', '12.57', '13.69', '16.89', '20.7', '21.14', '21.58', '21.82', '21.83', '2017-09-25 22:53:21'), ('1612138665', '2017-07-04T12:31:24.598Z', 'XX.0', '9.64', '10.32', '10.57', '11.01', '11.26', '11.64', '11.94', '12.63', '13.76', '17.32', '20.64', '21.07', '21.64', '21.82', '21.83', '2017-09-25 22:53:21'), ('1611246025', '2017-07-04T12:16:31.723Z', 'XX.0', '9.7', '10.2', '10.57', '11.01', '11.32', '11.7', '11.94', '12.69', '13.82', '17.45', '20.57', '21.07', '21.7', '21.82', '21.83', '2017-09-25 22:53:21'), ('1610353386', '2017-07-04T12:00:12.613Z', 'XX.0', '9.64', '10.32', '10.57', '10.94', '11.19', '11.64', '11.94', '12.69', '13.82', '17.39', '20.51', '21.07', '21.64', '21.82', '21.83', '2017-09-25 22:53:21'), ('1609460746', '2017-07-04T11:45:19.803Z', 'XX.0', '9.64', '10.14', '10.51', '10.88', '11.13', '11.57', '12.01', '12.69', '13.69', '17.7', '20.39', '21.07', '21.7', '21.82', '21.83', '2017-09-25 22:53:21'), ('1606782827', '2017-07-04T11:00:40.843Z', 'XX.0', '9.57', '10.01', '10.39', '10.82', '11.07', '11.7', '12.07', '12.63', '14.38', '18.76', '20.2', '21.01', '21.7', '21.76', '21.83', '2017-09-25 22:53:21'), ('1604104910', '2017-07-04T10:16:01.967Z', 'XX.0', '9.57', '9.89', '10.32', '10.94', '11.13', '11.76', '12.32', '12.82', '14.76', '18.76', '20.07', '21.01', '21.7', '21.69', '21.76', '2017-09-25 22:53:21'), ('1602319638', '2017-07-04T09:46:16.033Z', 'XX.0', '9.57', '9.82', '10.39', '11.01', '11.19', '11.7', '12.44', '12.82', '14.51', '18.76', '20.07', '21.07', '21.64', '21.69', '21.7', '2017-09-25 22:53:21'), ('1601427001', '2017-07-04T09:31:23.141Z', 'XX.0', '9.57', '9.82', '10.39', '11.01', '11.44', '12.01', '12.44', '12.82', '14.63', '19.07', '20.32', '21.14', '21.64', '21.69', '21.7', '2017-09-25 22:53:21'), ('1598749088', '2017-07-04T08:46:44.336Z', 'XX.0', '9.57', '9.82', '10.45', '11.01', '11.32', '11.82', '12.44', '13.01', '14.76', '19.89', '20.57', '21.45', '21.7', '21.69', '21.76', '2017-09-25 22:53:21'), ('1597856452', '2017-07-04T08:31:51.258Z', 'XX.0', '9.57', '9.7', '10.14', '11.01', '11.32', '11.82', '12.44', '13.01', '15.63', '19.95', '20.39', '21.07', '21.7', '21.76', '21.76', '2017-09-25 22:53:20'), ('1596071179', '2017-07-04T08:03:31.375Z', 'XX.0', '9.57', '9.76', '10.2', '10.94', '11.26', '11.95', '12.51', '13.32', '15.26', '19.89', '20.51', '21.01', '21.7', '21.76', '21.7', '2017-09-25 22:53:20'), ('1595178543', '2017-07-04T07:47:12.428Z', 'XX.0', '9.57', '9.64', '10.26', '11.07', '11.44', '12.2', '12.63', '13.32', '15.57', '19.57', '20.2', '20.89', '21.58', '21.69', '21.7', '2017-09-25 22:53:20'), ('1594285905', '2017-07-04T07:32:19.443Z', 'XX.0', '9.57', '9.95', '10.57', '11.26', '11.63', '12.26', '12.76', '13.57', '15.13', '19.51', '20.39', '20.95', '21.45', '21.69', '21.7', '2017-09-25 22:53:20'), ('1593393269', '2017-07-04T07:17:26.531Z', 'XX.0', '9.57', '9.76', '10.7', '11.32', '11.63', '12.26', '12.82', '13.76', '17.38', '19.82', '20.32', '20.95', '21.26', '21.63', '21.7', '2017-09-25 22:53:20'), ('1592500633', '2017-07-04T07:02:33.861Z', 'XX.0', '9.57', '9.89', '10.82', '11.38', '11.63', '12.32', '12.94', '14.01', '16.94', '19.82', '20.76', '21.01', '21.39', '21.63', '21.7', '2017-09-25 22:53:20'), ('1590715354', '2017-07-04T06:34:13.622Z', 'XX.0', '9.57', '10.2', '10.95', '11.38', '11.63', '12.01', '12.82', '14.26', '16.94', '19.82', '20.64', '20.89', '21.2', '21.57', '21.64', '2017-09-25 22:53:20'), ('1589822713', '2017-07-04T06:17:54.672Z', 'XX.0', '9.57', '10.26', '11.01', '11.38', '11.57', '11.95', '12.69', '14.13', '17.07', '19.95', '20.76', '20.89', '21.2', '21.51', '21.64', '2017-09-25 22:53:20'), ('1588930074', '2017-07-04T06:03:01.730Z', 'XX.0', '9.57', '10.26', '11.07', '11.38', '11.57', '12.01', '12.63', '13.69', '15.88', '20.07', '20.76', '20.89', '21.2', '21.51', '21.7', '2017-09-25 22:53:20'), ('1587144795', '2017-07-04T05:33:15.827Z', 'XX.0', '9.57', '10.39', '11.07', '11.51', '11.76', '12.51', '13.07', '14.07', '16.19', '19.82', '20.64', '20.76', '21.08', '21.19', '21.64', '2017-09-25 22:53:20'), ('1586252154', '2017-07-04T05:18:22.868Z', 'XX.0', '9.57', '10.01', '10.95', '11.38', '11.57', '12.01', '12.82', '14.07', '17.25', '20.2', '20.7', '20.76', '21.14', '21.38', '21.64', '2017-09-25 22:53:20'), ('1584466875', '2017-07-04T04:48:38.990Z', 'XX.0', '9.57', '10.14', '10.95', '11.32', '11.57', '12.07', '12.76', '14.26', '16.88', '20.2', '20.57', '20.7', '21.01', '21.13', '21.51', '2017-09-25 22:53:20'), ('1582681603', '2017-07-04T04:18:51.042Z', 'XX.0', '9.57', '9.64', '10.89', '11.26', '11.51', '12.01', '12.69', '13.76', '16.38', '20.01', '20.39', '20.64', '20.83', '21.07', '21.26', '2017-09-25 22:53:20'), ('1581788962', '2017-07-04T04:05:24.052Z', 'XX.0', '9.57', '10.07', '10.89', '11.19', '11.44', '12.07', '12.69', '14.32', '16.32', '19.95', '20.39', '20.57', '20.7', '20.94', '21.26', '2017-09-25 22:53:20'), ('1580896326', '2017-07-04T03:49:05.236Z', 'XX.0', '9.57', '9.64', '10.82', '11.07', '11.32', '12.01', '12.51', '13.69', '16.5', '20.01', '20.39', '20.57', '20.76', '21.01', '21.14', '2017-09-25 22:53:20'), ('1580003686', '2017-07-04T03:35:38.320Z', 'XX.0', '9.57', '10.07', '10.76', '11.13', '11.44', '11.89', '12.38', '13.94', '16.19', '19.82', '20.32', '20.45', '20.7', '20.88', '21.01', '2017-09-25 22:53:20'), ('1579111050', '2017-07-04T03:19:19.307Z', 'XX.0', '9.57', '9.64', '10.57', '11.07', '11.51', '12.07', '12.57', '14.13', '16.13', '19.76', '20.26', '20.45', '20.64', '20.88', '21.01', '2017-09-25 22:53:20'), ('1578218414', '2017-07-04T03:05:52.202Z', 'XX.0', '9.57', '9.64', '10.64', '11.13', '11.51', '12.2', '12.94', '14.82', '16', '19.26', '20.2', '20.45', '20.58', '20.76', '20.95', '2017-09-25 22:53:20'), ('1577325776', '2017-07-04T02:49:33.410Z', 'XX.0', '9.57', '9.64', '10.39', '11.13', '11.51', '12.14', '13.01', '14.82', '16.19', '19.7', '20.2', '20.45', '20.51', '20.76', '21.01', '2017-09-25 22:53:20'), ('1576433140', '2017-07-04T02:34:40.340Z', 'XX.0', '9.57', '9.64', '10.64', '11.26', '11.57', '12.26', '13.19', '14.63', '15.88', '18.57', '20.14', '20.39', '20.51', '20.69', '21.01', '2017-09-25 22:53:20'), ('1575540501', '2017-07-04T02:19:47.386Z', 'XX.0', '9.57', '10.2', '10.82', '11.32', '11.51', '12.2', '13.26', '14.82', '16', '18.64', '20.07', '20.26', '20.64', '20.69', '21.01', '2017-09-25 22:53:20'), ('1574647864', '2017-07-04T02:06:20.552Z', 'XX.0', '9.57', '9.64', '10.76', '11.32', '11.69', '12.45', '13.19', '14.82', '16.07', '19.64', '20.01', '20.26', '20.51', '20.69', '20.83', '2017-09-25 22:53:20'), ('1573755225', '2017-07-04T01:50:01.569Z', 'XX.0', '9.57', '10.2', '11.07', '11.51', '11.82', '12.39', '13.26', '15.13', '16.25', '19.01', '20.01', '20.2', '20.58', '20.69', '21.01', '2017-09-25 22:53:19'), ('1571969945', '2017-07-04T01:20:15.657Z', 'XX.0', '9.57', '10.26', '11.07', '11.44', '11.69', '12.26', '12.94', '14.13', '15.69', '17.89', '20.07', '20.2', '20.45', '20.69', '20.83', '2017-09-25 22:53:19'), ('1571077305', '2017-07-04T01:05:23.800Z', 'XX.0', '9.57', '10.2', '11.01', '11.44', '11.63', '12.14', '13.01', '14.13', '15.69', '18.7', '20.07', '20.2', '20.51', '20.69', '20.95', '2017-09-25 22:53:19'), ('1570184666', '2017-07-04T00:50:29.798Z', 'XX.0', '9.57', '10.7', '11.07', '11.44', '11.69', '12.26', '12.82', '13.76', '15.88', '19.26', '20.14', '20.2', '20.51', '20.63', '20.95', '2017-09-25 22:53:19'), ('1569292025', '2017-07-04T00:35:36.702Z', 'XX.0', '9.57', '10.39', '11.14', '11.51', '11.69', '12.51', '13.19', '14.01', '16.13', '19.26', '20.07', '20.2', '20.51', '20.69', '21.01', '2017-09-25 22:53:19'), ('1567506750', '2017-07-04T00:07:17.029Z', 'XX.0', '9.57', '9.95', '10.89', '11.38', '11.57', '12.01', '12.44', '13.63', '15.76', '19.51', '20.07', '20.26', '20.51', '20.69', '21.14', '2017-09-25 22:53:19'), ('1566614113', '2017-07-03T23:50:57.818Z', 'XX.0', '9.57', '9.95', '10.82', '11.32', '11.57', '12.01', '12.57', '13.63', '15.76', '19.07', '20.01', '20.26', '20.58', '20.76', '21.33', '2017-09-25 22:53:19'), ('1565721474', '2017-07-03T23:36:05.105Z', 'XX.0', '9.57', '10.26', '10.95', '11.32', '11.57', '11.95', '12.57', '13.63', '15.94', '19.14', '20.07', '20.2', '20.51', '20.82', '21.33', '2017-09-25 22:53:19'), ('1564828833', '2017-07-03T23:21:12.168Z', 'XX.0', '9.57', '10.57', '11.01', '11.38', '11.57', '12.01', '12.51', '13.51', '15.88', '19.07', '20.14', '20.32', '20.58', '20.82', '21.51', '2017-09-25 22:53:19'), ('1563936194', '2017-07-03T23:07:44.902Z', 'XX.0', '9.57', '10.2', '10.76', '11.19', '11.38', '11.95', '12.44', '13.76', '16.13', '19.07', '20.14', '20.32', '20.64', '21.01', '21.64', '2017-09-25 22:53:19'), ('1563043554', '2017-07-03T22:52:51.895Z', 'XX.0', '9.64', '10.51', '11.01', '11.44', '11.69', '12.32', '12.88', '13.82', '16.32', '18.64', '20.2', '20.32', '20.58', '20.88', '21.39', '2017-09-25 22:53:19'), ('1562150915', '2017-07-03T22:37:58.930Z', 'XX.0', '9.57', '10.57', '10.95', '11.38', '11.76', '12.26', '13.19', '13.88', '16.44', '18.45', '20.01', '20.45', '20.76', '21.13', '21.58', '2017-09-25 22:53:19'), ('1561258274', '2017-07-03T22:21:40.091Z', 'XX.0', '9.57', '10.45', '10.89', '11.38', '11.94', '12.51', '13.32', '14.26', '16.32', '18.2', '19.95', '20.2', '20.64', '20.88', '21.45', '2017-09-25 22:53:19'), ('1560365635', '2017-07-03T22:06:47.140Z', 'XX.0', '9.57', '10.07', '10.64', '11.51', '12.07', '12.57', '13.13', '13.94', '15.94', '18.07', '19.82', '20.26', '20.58', '21.07', '21.39', '2017-09-25 22:53:19'), ('1558580359', '2017-07-03T21:37:01.234Z', 'XX.0', '9.64', '9.89', '10.82', '11.51', '11.82', '12.39', '13.01', '14.13', '15.88', '18.14', '19.57', '20.07', '20.39', '21.01', '21.64', '2017-09-25 22:53:19'), ('1556795082', '2017-07-03T21:07:15.304Z', 'XX.0', '9.57', '9.95', '10.95', '11.69', '11.94', '12.26', '12.51', '13.26', '14.88', '18.7', '19.7', '20.07', '20.26', '20.76', '21.83', '2017-09-25 22:53:19'), ('1555902443', '2017-07-03T20:52:22.379Z', 'XX.0', '9.64', '10.39', '10.82', '11.51', '11.76', '12.2', '12.44', '13.01', '14.57', '18.2', '19.57', '20.07', '20.33', '20.82', '21.7', '2017-09-25 22:53:19'), ('1555009803', '2017-07-03T20:37:29.396Z', 'XX.0', '9.64', '10.39', '10.89', '11.57', '11.88', '12.32', '12.51', '12.94', '14.19', '18.57', '19.7', '19.95', '20.26', '20.63', '21.7', '2017-09-25 22:53:19'), ('1554117164', '2017-07-03T20:24:02.300Z', 'XX.0', '9.64', '10.2', '11.07', '11.51', '11.76', '12.14', '12.38', '12.82', '13.82', '18.39', '19.57', '19.82', '20.39', '21.01', '21.64', '2017-09-25 22:53:19'), ('1553224523', '2017-07-03T20:07:43.484Z', 'XX.0', '9.64', '10.39', '11.01', '11.51', '11.76', '12.2', '12.44', '12.82', '13.88', '18.45', '19.32', '19.7', '20.39', '21.07', '21.64', '2017-09-25 22:53:19'), ('1552331884', '2017-07-03T19:54:16.380Z', 'XX.0', '9.64', '10.39', '11.01', '11.44', '11.88', '12.26', '12.51', '13.13', '14.01', '18.51', '19.14', '19.51', '20.14', '20.88', '21.76', '2017-09-25 22:53:19'), ('1551439244', '2017-07-03T19:37:57.568Z', 'XX.0', '9.64', '10.64', '11.07', '11.44', '11.76', '12.2', '12.44', '12.88', '13.76', '18.26', '19.07', '19.51', '20.2', '20.88', '21.58', '2017-09-25 22:53:19'), ('1550546605', '2017-07-03T19:24:30.503Z', 'XX.0', '9.64', '10.7', '11.01', '11.38', '11.69', '12.14', '12.38', '12.94', '14.19', '18.32', '19.01', '19.45', '20.08', '20.82', '21.64', '2017-09-25 22:53:19'), ('1548761328', '2017-07-03T18:53:18.739Z', 'XX.0', '9.7', '9.89', '10.82', '11.19', '11.38', '11.82', '12.13', '12.76', '13.69', '17.95', '18.82', '19.39', '20.08', '21.51', '21.76', '2017-09-25 22:53:18'), ('1547868688', '2017-07-03T18:38:26.019Z', 'XX.0', '9.7', '10.45', '10.89', '11.13', '11.32', '11.95', '12.32', '12.82', '14.94', '17.7', '18.7', '19.76', '20.39', '21.57', '21.7', '2017-09-25 22:53:18'), ('1546976049', '2017-07-03T18:23:32.817Z', 'XX.0', '9.7', '10.14', '10.82', '11.13', '11.44', '11.95', '12.57', '13.01', '14.88', '17.45', '18.7', '19.82', '20.39', '21.57', '21.7', '2017-09-25 22:53:18'), ('1546083408', '2017-07-03T18:10:05.656Z', 'XX.0', '9.7', '10.07', '10.76', '11.19', '11.57', '12.07', '12.44', '13.07', '15.57', '17.14', '18.26', '19.57', '20.89', '21.63', '21.76', '2017-09-25 22:53:18'), ('1545190772', '2017-07-03T17:53:46.933Z', 'XX.0', '9.7', '9.82', '10.7', '11.19', '11.63', '12.2', '12.69', '13.07', '14.63', '16.89', '18.45', '19.45', '20.64', '21.63', '21.89', '2017-09-25 22:53:18'), ('1544298136', '2017-07-03T17:38:53.967Z', 'XX.0', '9.7', '9.89', '10.39', '11.19', '11.44', '11.95', '12.44', '12.88', '14.51', '16.76', '17.95', '19.76', '20.95', '21.63', '21.76', '2017-09-25 22:53:18'), ('1543405499', '2017-07-03T17:25:26.796Z', 'XX.0', '9.7', '9.89', '10.76', '11.32', '11.76', '12.14', '12.57', '13.13', '14.69', '16.95', '17.89', '19.45', '20.83', '21.69', '22.14', '2017-09-25 22:53:18'), ('1542512860', '2017-07-03T17:09:08.011Z', 'XX.0', '9.7', '10.07', '10.89', '11.44', '11.69', '12.14', '12.57', '13.19', '14.76', '16.51', '17.51', '19.95', '21.58', '21.69', '22.14', '2017-09-25 22:53:18'), ('1541620222', '2017-07-03T16:54:15.389Z', 'XX.0', '9.7', '9.95', '10.82', '11.44', '11.76', '12.14', '12.51', '13.13', '14.51', '16.45', '17.7', '19.7', '21.14', '21.69', '22.14', '2017-09-25 22:53:18'), ('1539834943', '2017-07-03T16:25:55.208Z', 'XX.0', '9.7', '10.14', '10.89', '11.38', '11.63', '12.07', '12.44', '13.19', '15.07', '16.45', '17.57', '20.07', '21.08', '21.63', '21.83', '2017-09-25 22:53:18'), ('1537157024', '2017-07-03T15:41:16.057Z', 'XX.0', '9.95', '10.64', '11.07', '11.44', '11.63', '11.89', '12.07', '12.82', '13.51', '16.32', '18.82', '20.45', '21.51', '21.63', '21.7', '2017-09-25 22:53:18'), ('1536264384', '2017-07-03T15:24:57.298Z', 'XX.0', '9.76', '10.57', '11.14', '11.44', '11.63', '11.95', '12.13', '12.82', '14.26', '16.32', '18.32', '20.39', '21.39', '21.57', '21.7', '2017-09-25 22:53:18'), ('1535371745', '2017-07-03T15:10:04.335Z', 'XX.0', '9.82', '10.39', '10.82', '11.32', '11.57', '11.82', '12.07', '12.82', '14.32', '15.95', '18.45', '20.45', '21.45', '21.63', '21.7', '2017-09-25 22:53:18'), ('1534479105', '2017-07-03T14:56:37.211Z', 'XX.0', '9.82', '10.2', '10.64', '11.19', '11.44', '11.82', '12.32', '13.13', '14.94', '16.2', '17.95', '20.14', '20.76', '21.51', '21.58', '2017-09-25 22:53:18'), ('1533586465', '2017-07-03T14:41:44.236Z', 'XX.0', '9.82', '10.07', '10.39', '10.82', '11.32', '11.76', '12.13', '12.94', '14.57', '16.14', '18.32', '20.2', '21.01', '21.57', '21.64', '2017-09-25 22:53:18'), ('1532693825', '2017-07-03T14:25:25.629Z', 'XX.0', '9.82', '10.01', '10.39', '10.88', '11.32', '11.76', '12.07', '13.01', '14.69', '16.2', '18.7', '20.57', '21.26', '21.57', '21.7', '2017-09-25 22:53:18'), ('1531801186', '2017-07-03T14:11:58.286Z', 'XX.0', '9.82', '10.14', '10.45', '10.94', '11.26', '11.7', '12.13', '13.01', '14.57', '15.57', '19.07', '20.57', '21.2', '21.51', '21.64', '2017-09-25 22:53:18'), ('1530908546', '2017-07-03T13:55:39.568Z', 'XX.0', '9.82', '10.26', '10.76', '11.26', '11.51', '11.89', '12.13', '13.01', '14.07', '15.51', '17.89', '20.57', '21.14', '21.57', '21.7', '2017-09-25 22:53:18'), ('1530015906', '2017-07-03T13:40:46.664Z', 'XX.0', '9.82', '10.32', '10.76', '11.26', '11.44', '11.76', '12.13', '12.88', '14.13', '15.39', '19.57', '20.57', '21.33', '21.57', '21.7', '2017-09-25 22:53:18'), ('1529123267', '2017-07-03T13:25:53.628Z', 'XX.0', '9.89', '10.32', '10.64', '11.13', '11.44', '11.82', '12.26', '13.01', '13.88', '15.14', '19.64', '20.39', '21.39', '21.57', '21.7', '2017-09-25 22:53:18'), ('1528230627', '2017-07-03T13:12:26.431Z', 'XX.0', '9.82', '10.2', '10.64', '11.19', '11.38', '11.76', '12.07', '12.94', '13.82', '15.39', '19.57', '20.45', '21.45', '21.57', '21.7', '2017-09-25 22:53:18'), ('1527337988', '2017-07-03T12:56:08.208Z', 'XX.0', '9.82', '10.2', '10.57', '11.19', '11.44', '11.76', '12.07', '12.94', '13.82', '16.57', '19.51', '20.45', '21.45', '21.57', '21.7', '2017-09-25 22:53:18'), ('1526445347', '2017-07-03T12:42:40.622Z', 'XX.0', '9.82', '10.14', '10.51', '11.07', '11.32', '11.76', '12.13', '12.94', '13.69', '15.39', '19.45', '20.45', '21.45', '21.57', '21.7', '2017-09-25 22:53:18'), ('1524660068', '2017-07-03T12:12:54.813Z', 'XX.0', '9.76', '10.14', '10.39', '10.94', '11.26', '11.64', '12.07', '12.88', '13.76', '15.7', '19.26', '20.39', '21.58', '21.69', '21.7', '2017-09-25 22:53:17'), ('1522874788', '2017-07-03T11:41:43.001Z', 'XX.0', '9.76', '10.01', '10.26', '10.69', '11.19', '11.64', '12.13', '12.82', '13.57', '15.7', '19.07', '20.45', '21.58', '21.69', '21.7', '2017-09-25 22:53:17'), ('1521982149', '2017-07-03T11:28:15.781Z', 'XX.0', '9.7', '10.01', '10.26', '10.63', '11.13', '11.57', '12.19', '12.88', '13.69', '16.32', '19.39', '20.45', '21.64', '21.69', '21.76', '2017-09-25 22:53:17'), ('1520196873', '2017-07-03T10:57:04.048Z', 'XX.0', '9.64', '9.95', '10.2', '10.63', '11.07', '11.64', '12.19', '12.82', '13.63', '16.26', '18.95', '20.39', '21.64', '21.69', '21.76', '2017-09-25 22:53:17'), ('1519304232', '2017-07-03T10:42:11.090Z', 'XX.0', '9.64', '10.01', '10.26', '10.63', '11.01', '11.57', '12.26', '12.82', '13.63', '15.64', '19.07', '20.39', '21.51', '21.69', '21.83', '2017-09-25 22:53:17'), ('1518411593', '2017-07-03T10:28:43.883Z', 'XX.0', '9.64', '10.01', '10.26', '10.69', '11.13', '11.7', '12.13', '12.76', '13.57', '15.82', '18.57', '20.26', '21.39', '21.69', '21.83', '2017-09-25 22:53:17'), ('1517518956', '2017-07-03T10:13:50.907Z', 'XX.0', '9.57', '9.95', '10.2', '10.69', '11.13', '11.76', '12.32', '12.88', '13.76', '16.57', '18.51', '20.26', '21.58', '21.69', '21.76', '2017-09-25 22:53:17'), ('1515733684', '2017-07-03T09:44:05.541Z', 'XX.0', '9.57', '9.82', '10.32', '10.76', '11.13', '11.76', '12.32', '12.88', '13.94', '16.64', '18.89', '20.14', '21.39', '21.69', '21.76', '2017-09-25 22:53:17'), ('1514841047', '2017-07-03T09:27:46.339Z', 'XX.0', '9.57', '9.76', '10.2', '10.76', '11.19', '11.76', '12.26', '12.88', '13.94', '16.89', '18.64', '20.14', '21.2', '21.69', '21.76', '2017-09-25 22:53:17'), ('1513948410', '2017-07-03T09:14:19.085Z', 'XX.0', '9.57', '9.64', '10.14', '10.69', '11.13', '11.76', '12.19', '12.94', '14.13', '16.95', '18.64', '20.01', '20.76', '21.69', '21.76', '2017-09-25 22:53:17'), ('1513055774', '2017-07-03T08:59:26.170Z', 'XX.0', '9.57', '9.64', '10.26', '10.82', '11.13', '11.7', '12.19', '12.82', '14.19', '17.14', '19.07', '20.14', '20.89', '21.69', '21.76', '2017-09-25 22:53:17'), ('1512163137', '2017-07-03T08:43:07.463Z', 'XX.0', '9.57', '9.64', '10.2', '10.82', '11.19', '11.82', '12.19', '12.82', '14.13', '17.01', '18.89', '20.2', '20.7', '21.76', '21.83', '2017-09-25 22:53:17'), ('1511270501', '2017-07-03T08:28:14.519Z', 'XX.0', '9.57', '9.64', '10.26', '10.76', '11.13', '11.76', '12.32', '13.19', '14.19', '16.82', '19.26', '20.26', '20.64', '21.76', '21.83', '2017-09-25 22:53:17'), ('1509485228', '2017-07-03T07:58:29.077Z', 'XX.0', '9.57', '9.64', '10.45', '10.94', '11.38', '11.95', '12.44', '13.01', '14.01', '16.76', '19.01', '20.2', '20.58', '21.82', '21.89', '2017-09-25 22:53:17'), ('1508592588', '2017-07-03T07:43:35.657Z', 'XX.0', '9.57', '10.07', '10.64', '11.13', '11.44', '12.01', '12.44', '13.07', '14.07', '16.51', '18.51', '20.2', '20.58', '21.88', '21.95', '2017-09-25 22:53:17'), ('1506807309', '2017-07-03T07:13:49.836Z', 'XX.0', '9.57', '10.45', '10.82', '11.19', '11.57', '11.95', '12.38', '13.13', '14.32', '16.57', '18.39', '20.07', '20.45', '21.63', '22.01', '2017-09-25 22:53:17'), ('1505914669', '2017-07-03T06:58:56.891Z', 'XX.0', '9.57', '10.51', '10.89', '11.32', '11.63', '12.07', '12.38', '13.26', '14.51', '16.76', '19.07', '20.07', '20.45', '21.76', '22.08', '2017-09-25 22:53:17'), ('1500558830', '2017-07-03T05:29:39.062Z', 'XX.0', '9.57', '10.26', '10.7', '11.07', '11.38', '11.76', '12.19', '12.88', '13.63', '17.01', '19.45', '20.07', '20.51', '22.13', '22.2', '2017-09-25 22:53:17'), ('1498773555', '2017-07-03T04:59:53.262Z', 'XX.0', '9.57', '10.01', '10.64', '11.07', '11.32', '11.64', '12.32', '13.19', '13.94', '17.51', '19.7', '20.2', '20.45', '22.07', '22.26', '2017-09-25 22:53:17'), ('1497880918', '2017-07-03T04:45:00.204Z', 'XX.0', '9.57', '9.64', '10.51', '11.07', '11.38', '11.82', '12.57', '13.26', '14.51', '18.2', '19.64', '20.26', '20.83', '22.19', '22.26', '2017-09-25 22:53:17'), ('1496095645', '2017-07-03T04:16:39.946Z', 'XX.0', '9.57', '9.82', '10.7', '11.13', '11.38', '12.2', '12.69', '13.44', '14.94', '17.95', '19.32', '20.01', '20.33', '21.51', '22.33', '2017-09-25 22:53:17'), ('1495203008', '2017-07-03T04:00:21.436Z', 'XX.0', '9.57', '9.64', '10.57', '11.19', '11.51', '12.2', '12.94', '13.63', '15.51', '17.89', '19.2', '19.89', '20.33', '21.57', '22.33', '2017-09-25 22:53:17'), ('1494310372', '2017-07-03T03:45:28.385Z', 'XX.0', '9.57', '9.7', '10.82', '11.26', '11.51', '12.39', '12.94', '13.63', '15.44', '18.14', '19.07', '19.89', '20.2', '21.26', '22.33', '2017-09-25 22:53:16'), ('1492525099', '2017-07-03T03:15:42.557Z', 'XX.0', '9.57', '9.64', '10.89', '11.38', '11.69', '12.7', '13.19', '13.76', '15.69', '17.76', '18.95', '19.64', '20.2', '21.19', '22.33', '2017-09-25 22:53:16'), ('1491632462', '2017-07-03T03:02:15.218Z', 'XX.0', '9.57', '9.7', '10.82', '11.26', '11.57', '12.39', '13.13', '13.69', '15.26', '17.39', '18.64', '19.45', '20.14', '21.32', '22.39', '2017-09-25 22:53:16'), ('1490739822', '2017-07-03T02:45:56.572Z', 'XX.0', '9.57', '10.39', '10.95', '11.32', '11.82', '12.7', '13.13', '13.69', '15.19', '17.51', '18.82', '19.45', '20.2', '21.32', '22.39', '2017-09-25 22:53:16'), ('1489847186', '2017-07-03T02:32:29.268Z', 'XX.0', '9.57', '9.7', '10.89', '11.32', '11.76', '12.76', '13.26', '13.82', '15.19', '17.95', '18.89', '19.57', '20.2', '21.38', '22.33', '2017-09-25 22:53:16'), ('1488954546', '2017-07-03T02:16:10.803Z', 'XX.0', '9.57', '10.07', '10.82', '11.26', '11.63', '12.51', '13.07', '13.94', '15.76', '17.76', '18.7', '19.45', '20.2', '21.38', '22.39', '2017-09-25 22:53:16'), ('1488061906', '2017-07-03T02:01:17.793Z', 'XX.0', '9.57', '10.01', '10.89', '11.26', '11.63', '12.64', '13.19', '13.88', '15.82', '18.14', '18.57', '19.45', '20.26', '21.32', '22.39', '2017-09-25 22:53:16'), ('1486276630', '2017-07-03T01:31:31.977Z', 'XX.0', '9.57', '10.39', '10.89', '11.32', '11.69', '12.39', '13.13', '13.94', '15.51', '18.07', '18.76', '19.64', '20.45', '21.38', '22.39', '2017-09-25 22:53:16'), ('1485383991', '2017-07-03T01:16:39.143Z', 'XX.0', '9.57', '10.01', '10.76', '11.26', '11.38', '11.95', '12.88', '13.94', '16.19', '18.07', '19.01', '19.89', '20.45', '21.38', '22.39', '2017-09-25 22:53:16'), ('1484491354', '2017-07-03T01:03:11.555Z', 'XX.0', '9.57', '9.82', '10.51', '11.13', '11.44', '12.01', '12.69', '13.69', '15.32', '17.64', '18.39', '19.7', '20.51', '22.13', '22.45', '2017-09-25 22:53:16'), ('1483598717', '2017-07-03T00:46:52.933Z', 'XX.0', '9.57', '9.89', '10.57', '11.07', '11.32', '11.82', '12.32', '13.32', '15.32', '17.51', '18.64', '19.89', '20.58', '22.19', '22.45', '2017-09-25 22:53:16'), ('1480920798', '2017-07-03T00:02:14.698Z', 'XX.0', '9.64', '10.2', '10.89', '11.26', '11.51', '11.89', '12.26', '13.32', '14.82', '17.01', '19.07', '20.32', '21.26', '22.44', '22.51', '2017-09-25 22:53:16'), ('1480028158', '2017-07-02T23:47:21.088Z', 'XX.0', '9.57', '10.01', '10.82', '11.26', '11.51', '11.95', '12.38', '13.51', '15.07', '16.57', '18.89', '20.2', '21.95', '22.51', '22.45', '2017-09-25 22:53:16'), ('1479135518', '2017-07-02T23:32:28.133Z', 'XX.0', '9.64', '10.39', '11.01', '11.44', '11.63', '12.01', '12.51', '13.88', '15.13', '16.39', '18.26', '20.14', '21.08', '22.51', '22.51', '2017-09-25 22:53:16'), ('1478242879', '2017-07-02T23:17:35.178Z', 'XX.0', '9.57', '10.01', '10.95', '11.32', '11.51', '11.95', '12.63', '13.94', '14.82', '16.07', '17.57', '20.26', '21.51', '22.57', '22.58', '2017-09-25 22:53:16'), ('1477350239', '2017-07-02T23:02:42.458Z', 'XX.0', '9.64', '10.07', '10.64', '11.26', '11.51', '11.95', '12.51', '13.88', '14.69', '16.01', '18.14', '20.32', '21.95', '22.51', '22.58', '2017-09-25 22:53:16'), ('1476457600', '2017-07-02T22:47:49.385Z', 'XX.0', '9.57', '10.01', '10.7', '11.26', '11.44', '11.82', '12.32', '13.88', '14.57', '15.76', '18.45', '20.2', '20.64', '22.51', '22.51', '2017-09-25 22:53:16'), ('1475564959', '2017-07-02T22:32:56.328Z', 'XX.0', '9.57', '10.01', '10.7', '11.26', '11.38', '11.76', '12.13', '13.88', '14.69', '16.07', '17.82', '20.2', '21.39', '22.51', '22.45', '2017-09-25 22:53:16'), ('1474672320', '2017-07-02T22:18:03.341Z', 'XX.0', '9.57', '10.07', '10.64', '11.19', '11.38', '11.76', '12.13', '13.63', '14.76', '16.01', '18.89', '20.45', '22.33', '22.51', '22.45', '2017-09-25 22:53:16'), ('1473779680', '2017-07-02T22:04:37.975Z', 'XX.0', '9.57', '10.26', '10.82', '11.19', '11.51', '11.89', '12.32', '13.57', '14.63', '16.07', '19.2', '20.39', '21.14', '22.51', '22.45', '2017-09-25 22:53:16'), ('1472887041', '2017-07-02T21:48:17.593Z', 'XX.0', '9.57', '10.39', '10.82', '11.26', '11.57', '12.01', '12.57', '13.76', '14.76', '16.26', '18.07', '20.45', '21.64', '22.51', '22.51', '2017-09-25 22:53:16'), ('1471994400', '2017-07-02T21:33:24.834Z', 'XX.0', '9.57', '10.45', '10.95', '11.26', '11.44', '11.82', '12.51', '13.76', '14.63', '17.01', '19.01', '20.51', '21.64', '22.57', '22.51', '2017-09-25 22:53:16'), ('1471101761', '2017-07-02T21:18:31.675Z', 'XX.0', '9.57', '10.45', '10.95', '11.26', '11.44', '11.95', '12.57', '14.01', '14.82', '16.01', '18.51', '20.39', '21.33', '22.51', '22.51', '2017-09-25 22:53:15'), ('1470209122', '2017-07-02T21:03:38.607Z', 'XX.0', '9.57', '10.39', '10.89', '11.26', '11.57', '12.01', '12.63', '13.57', '14.76', '16.14', '18.26', '20.39', '21.45', '22.44', '22.51', '2017-09-25 22:53:15'), ('1468423845', '2017-07-02T20:35:18.215Z', 'XX.0', '9.57', '9.82', '10.7', '11.07', '11.38', '11.89', '12.44', '12.88', '14.13', '15.89', '17.45', '20.45', '21.51', '22.44', '22.51', '2017-09-25 22:53:15'), ('1467531208', '2017-07-02T20:18:59.696Z', 'XX.0', '9.64', '9.95', '10.64', '11.01', '11.32', '11.89', '12.26', '12.94', '14.44', '16.14', '17.76', '20.39', '20.95', '22.38', '22.51', '2017-09-25 22:53:15'), ('1466638569', '2017-07-02T20:04:06.905Z', 'XX.0', '9.64', '10.45', '10.7', '11.13', '11.38', '12.01', '12.44', '13.07', '13.82', '16.01', '18.01', '20.32', '21.45', '22.44', '22.45', '2017-09-25 22:53:15'), ('1465745929', '2017-07-02T19:49:13.796Z', 'XX.0', '9.7', '10.32', '10.89', '11.26', '11.57', '12.01', '12.32', '12.76', '13.63', '15.51', '17.57', '20.57', '21.51', '22.44', '22.39', '2017-09-25 22:53:15'), ('1463068013', '2017-07-02T19:06:00.463Z', 'XX.0', '9.64', '9.95', '10.64', '11.19', '11.63', '12.07', '12.57', '13.26', '14.44', '15.45', '17.57', '20.51', '21.45', '22.13', '22.33', '2017-09-25 22:53:15'), ('1461282734', '2017-07-02T18:34:49.010Z', 'XX.0', '9.7', '10.2', '10.76', '11.32', '11.69', '12.2', '12.63', '12.94', '13.63', '14.57', '17.7', '20.7', '21.39', '21.63', '22.26', '2017-09-25 22:53:15'), ('1459497460', '2017-07-02T18:05:03.145Z', 'XX.0', '9.64', '9.76', '10.45', '11.13', '11.69', '12.2', '12.57', '12.94', '13.63', '15.01', '18.45', '20.76', '21.45', '21.88', '22.26', '2017-09-25 22:53:15'), ('1458604821', '2017-07-02T17:50:10.221Z', 'XX.0', '9.7', '10.14', '10.82', '11.44', '11.69', '12.14', '12.51', '12.94', '13.44', '14.2', '20.01', '20.89', '21.45', '21.63', '22.2', '2017-09-25 22:53:15'), ('1456819548', '2017-07-02T17:21:49.766Z', 'XX.0', '9.7', '9.95', '10.82', '11.63', '11.94', '12.32', '12.63', '13.07', '13.51', '14.89', '20.01', '20.51', '21.33', '21.44', '21.83', '2017-09-25 22:53:15'), ('1455034274', '2017-07-02T16:52:03.836Z', 'XX.0', '9.7', '9.95', '10.39', '10.94', '11.44', '11.89', '12.13', '12.76', '13.38', '13.95', '18.89', '20.95', '21.39', '21.51', '21.89', '2017-09-25 22:53:15'), ('1454141638', '2017-07-02T16:35:45.487Z', 'XX.0', '9.7', '9.89', '10.32', '11.13', '11.51', '11.89', '12.13', '12.69', '13.44', '14.01', '19.2', '20.57', '21.33', '21.38', '21.45', '2017-09-25 22:53:15'), ('1453248999', '2017-07-02T16:22:17.912Z', 'XX.0', '9.76', '10.01', '10.57', '11.19', '11.44', '11.89', '12.07', '12.63', '13.44', '14.39', '18.01', '20.51', '21.26', '21.44', '21.58', '2017-09-25 22:53:15'), ('1452356362', '2017-07-02T16:05:59.669Z', 'XX.0', '9.76', '9.95', '10.51', '11.07', '11.44', '11.89', '12.13', '12.94', '13.63', '15.51', '19.32', '20.51', '21.26', '21.38', '21.45', '2017-09-25 22:53:15'), ('1451463726', '2017-07-02T15:52:32.006Z', 'XX.0', '9.76', '9.95', '10.39', '11.01', '11.26', '11.7', '12.01', '13.01', '13.69', '15.57', '19.51', '20.51', '21.39', '21.44', '21.45', '2017-09-25 22:53:15'), ('1450571085', '2017-07-02T15:37:39.233Z', 'XX.0', '9.76', '10.01', '10.57', '11.07', '11.32', '11.76', '12.07', '13.26', '13.88', '15.7', '19.89', '20.51', '21.39', '21.44', '21.45', '2017-09-25 22:53:15'), ('1447000526', '2017-07-02T14:36:42.073Z', 'XX.0', '9.76', '10.07', '10.64', '11.07', '11.26', '11.64', '11.88', '12.51', '13.94', '15.76', '18.82', '20.45', '21.26', '21.38', '21.45', '2017-09-25 22:53:15'), ('1446107887', '2017-07-02T14:21:48.743Z', 'XX.0', '9.76', '10.07', '10.45', '10.88', '11.19', '11.57', '11.76', '12.38', '13.76', '15.7', '19.32', '20.45', '20.95', '21.38', '21.39', '2017-09-25 22:53:15'), ('1445215247', '2017-07-02T14:06:55.790Z', 'XX.0', '9.76', '10.07', '10.39', '10.88', '11.13', '11.57', '11.82', '12.44', '13.88', '15.82', '19.64', '20.51', '21.08', '21.44', '21.39', '2017-09-25 22:53:15'), ('1444322608', '2017-07-02T13:53:28.366Z', 'XX.0', '9.7', '10.01', '10.51', '10.94', '11.19', '11.64', '11.94', '12.76', '14.07', '15.89', '20.14', '20.51', '21.39', '21.44', '21.39', '2017-09-25 22:53:15'), ('1443429968', '2017-07-02T13:37:09.963Z', 'XX.0', '9.76', '10.07', '10.45', '11.01', '11.26', '11.64', '12.01', '12.69', '14.13', '15.82', '19.95', '20.45', '21.33', '21.38', '21.39', '2017-09-25 22:53:15'), ('1442537328', '2017-07-02T13:22:16.910Z', 'XX.0', '9.76', '10.07', '10.45', '10.94', '11.26', '11.7', '11.94', '12.57', '14.01', '15.76', '20.01', '20.51', '21.33', '21.38', '21.39', '2017-09-25 22:53:14'), ('1441644692', '2017-07-02T13:07:23.946Z', 'XX.0', '9.76', '9.95', '10.45', '11.01', '11.26', '11.76', '12.19', '12.82', '14.13', '15.7', '19.95', '20.51', '21.39', '21.38', '21.39', '2017-09-25 22:53:14'), ('1440752055', '2017-07-02T12:52:31.204Z', 'XX.0', '9.76', '9.89', '10.26', '11.01', '11.38', '11.95', '12.26', '12.94', '14.07', '15.82', '19.95', '20.51', '21.39', '21.38', '21.39', '2017-09-25 22:53:14'), ('1439859419', '2017-07-02T12:37:40.134Z', 'XX.0', '9.7', '9.95', '10.45', '11.13', '11.44', '11.95', '12.38', '13.07', '14.44', '16.01', '20.07', '20.45', '21.26', '21.44', '21.39', '2017-09-25 22:53:14'), ('1438074142', '2017-07-02T12:09:17.685Z', 'XX.0', '9.7', '9.95', '10.45', '11.19', '11.44', '12.01', '12.38', '13.01', '14.19', '16.32', '20.07', '20.45', '20.95', '21.44', '21.45', '2017-09-25 22:53:14'), ('1437181506', '2017-07-02T11:52:59.185Z', 'XX.0', '9.7', '9.95', '10.32', '11.13', '11.38', '12.01', '12.19', '12.69', '13.63', '16.89', '20.2', '20.51', '21.14', '21.44', '21.45', '2017-09-25 22:53:14'), ('1436288869', '2017-07-02T11:39:31.677Z', 'XX.0', '9.64', '9.89', '10.26', '11.13', '11.38', '11.89', '12.13', '12.57', '13.44', '15.82', '20.01', '20.45', '20.64', '21.51', '21.45', '2017-09-25 22:53:14'), ('1435396233', '2017-07-02T11:24:38.845Z', 'XX.0', '9.64', '9.82', '10.14', '10.88', '11.38', '11.89', '12.19', '12.76', '13.51', '15.7', '20.01', '20.45', '20.64', '21.44', '21.45', '2017-09-25 22:53:14'), ('1434503597', '2017-07-02T11:08:20.313Z', 'XX.0', '9.64', '9.82', '10.01', '10.88', '11.32', '11.89', '12.19', '12.57', '13.38', '15.57', '20.01', '20.45', '20.64', '21.51', '21.45', '2017-09-25 22:53:14'), ('1432718323', '2017-07-02T10:38:34.409Z', 'XX.0', '9.64', '9.89', '10.14', '10.82', '11.32', '12.01', '12.32', '12.88', '14.01', '15.82', '19.95', '20.45', '20.64', '21.51', '21.45', '2017-09-25 22:53:14'), ('1430933050', '2017-07-02T10:10:13.923Z', 'XX.0', '9.64', '9.82', '10.26', '11.01', '11.38', '12.07', '12.44', '13.19', '14.44', '17.14', '20.01', '20.45', '20.64', '21.51', '21.51', '2017-09-25 22:53:14'), ('1430040414', '2017-07-02T09:53:55.569Z', 'XX.0', '9.64', '9.82', '10.32', '10.88', '11.38', '12.07', '12.57', '13.51', '14.69', '16.51', '20.01', '20.45', '20.64', '21.51', '21.51', '2017-09-25 22:53:14'), ('1429147778', '2017-07-02T09:40:28.020Z', 'XX.0', '9.64', '9.89', '10.32', '10.88', '11.32', '12.07', '12.57', '13.51', '14.57', '15.7', '20.07', '20.51', '20.64', '21.51', '21.51', '2017-09-25 22:53:14'), ('1428255140', '2017-07-02T09:24:09.784Z', 'XX.0', '9.64', '9.82', '10.2', '10.57', '11.13', '11.95', '12.57', '13.38', '14.32', '15.64', '19.82', '20.45', '20.64', '21.57', '21.51', '2017-09-25 22:53:14'), ('1424684592', '2017-07-02T08:24:37.816Z', 'XX.0', '9.64', '9.76', '10.14', '10.63', '11.38', '12.01', '12.63', '13.63', '14.19', '15.07', '19.95', '20.45', '20.64', '21.51', '21.51', '2017-09-25 22:53:14'), ('1423791955', '2017-07-02T08:09:44.849Z', 'XX.0', '9.57', '9.76', '10.01', '10.51', '11.26', '11.95', '12.63', '13.69', '14.19', '14.95', '19.32', '20.45', '20.64', '21.44', '21.51', '2017-09-25 22:53:14'), ('1422899318', '2017-07-02T07:54:51.957Z', 'XX.0', '9.64', '9.82', '10.2', '10.69', '11.51', '12.14', '12.82', '13.63', '14.13', '15.14', '19.39', '20.45', '20.58', '20.69', '21.58', '2017-09-25 22:53:14'), ('1421114042', '2017-07-02T07:26:31.391Z', 'XX.0', '9.64', '10.07', '10.51', '11.01', '11.63', '12.26', '12.94', '13.63', '14.19', '15.2', '19.7', '20.45', '20.58', '20.63', '21.51', '2017-09-25 22:53:14'), ('1420221403', '2017-07-02T07:11:38.533Z', 'XX.0', '9.64', '10.14', '10.7', '11.26', '11.76', '12.32', '12.94', '13.51', '14.07', '15.01', '19.64', '20.45', '20.64', '20.82', '21.58', '2017-09-25 22:53:14'), ('1419328762', '2017-07-02T06:56:45.463Z', 'XX.0', '9.64', '10.07', '10.64', '11.38', '11.76', '12.2', '12.63', '13.26', '13.94', '15.01', '19.51', '20.45', '20.58', '20.76', '21.58', '2017-09-25 22:53:14'), ('1417543483', '2017-07-02T06:25:34.245Z', 'XX.0', '9.64', '10.07', '10.76', '11.57', '11.76', '12.14', '12.44', '13.13', '13.82', '15.76', '19.45', '20.45', '20.58', '20.88', '21.58', '2017-09-25 22:53:14'), ('1416650844', '2017-07-02T06:10:41.281Z', 'XX.0', '9.57', '10.01', '10.57', '11.32', '11.63', '12.01', '12.32', '12.88', '13.69', '15.82', '19.51', '20.45', '20.64', '20.88', '21.64', '2017-09-25 22:53:14'), ('1413972925', '2017-07-02T05:27:27.724Z', 'XX.0', '9.64', '10.2', '10.95', '11.38', '11.63', '12.07', '12.32', '12.76', '13.94', '16.45', '20.14', '20.45', '20.58', '20.94', '21.64', '2017-09-25 22:53:14'), ('1412187645', '2017-07-02T04:57:41.849Z', 'XX.0', '9.64', '10.39', '10.95', '11.32', '11.44', '11.89', '12.07', '12.51', '13.51', '15.82', '20.2', '20.45', '20.58', '21.13', '21.64', '2017-09-25 22:53:13'), ('1411295005', '2017-07-02T04:41:23.464Z', 'XX.0', '9.64', '10.2', '10.76', '11.19', '11.32', '11.64', '11.94', '12.26', '13.13', '16.39', '20.2', '20.45', '20.58', '21.13', '21.64', '2017-09-25 22:53:13'), ('1410402366', '2017-07-02T04:26:30.586Z', 'XX.0', '9.64', '10.14', '10.64', '11.07', '11.26', '11.7', '11.94', '12.38', '13.57', '16.45', '20.14', '20.45', '20.58', '21.01', '21.64', '2017-09-25 22:53:13'), ('1409509726', '2017-07-02T04:11:40.569Z', 'XX.0', '9.64', '10.07', '10.64', '11.13', '11.32', '11.82', '11.94', '12.38', '13.38', '16.26', '20.26', '20.45', '20.58', '21.13', '21.58', '2017-09-25 22:53:13'), ('1408617086', '2017-07-02T03:58:10.390Z', 'XX.0', '9.64', '10.45', '10.76', '11.13', '11.26', '11.89', '12.19', '12.76', '13.76', '16.7', '20.2', '20.45', '20.51', '21.26', '21.7', '2017-09-25 22:53:13'), ('1406831810', '2017-07-02T03:26:58.674Z', 'XX.0', '9.64', '9.89', '10.45', '11.01', '11.32', '11.95', '12.26', '12.69', '14.88', '16.95', '20.2', '20.39', '20.45', '21.26', '21.64', '2017-09-25 22:53:13'), ('1405939173', '2017-07-02T03:12:05.720Z', 'XX.0', '9.64', '9.95', '10.32', '10.82', '11.32', '11.95', '12.38', '13.32', '14.88', '16.51', '20.2', '20.32', '20.45', '21.32', '21.58', '2017-09-25 22:53:13'), ('1405046537', '2017-07-02T02:57:12.768Z', 'XX.0', '9.64', '9.82', '10.39', '10.94', '11.57', '12.07', '12.38', '13.26', '14.69', '16.95', '20.2', '20.39', '20.39', '21.01', '21.39', '2017-09-25 22:53:13'), ('1404153901', '2017-07-02T02:43:46.537Z', 'XX.0', '9.64', '9.89', '10.26', '11.07', '11.69', '12.07', '12.51', '13.57', '14.69', '16.39', '20.26', '20.32', '20.39', '21.13', '21.76', '2017-09-25 22:53:13'), ('1402368624', '2017-07-02T02:13:59.313Z', 'XX.0', '9.64', '9.89', '10.32', '11.07', '11.51', '12.01', '12.38', '13.51', '14.51', '15.95', '19.95', '20.2', '20.45', '21.38', '21.89', '2017-09-25 22:53:13'), ('1401475988', '2017-07-02T01:57:40.953Z', 'XX.0', '9.64', '9.76', '10.26', '11.13', '11.69', '12.2', '12.82', '13.76', '14.57', '16.64', '20.07', '20.2', '20.45', '21.44', '21.89', '2017-09-25 22:53:13'), ('1400583348', '2017-07-02T01:42:48.120Z', 'XX.0', '9.64', '10.14', '10.39', '11.07', '11.63', '12.2', '12.69', '13.82', '14.76', '17.51', '19.95', '20.14', '20.51', '21.44', '21.89', '2017-09-25 22:53:13'), ('1399690712', '2017-07-02T01:27:55.052Z', 'XX.0', '9.64', '9.76', '10.57', '11.51', '11.94', '12.26', '13.13', '14.01', '15.07', '17.51', '19.89', '20.14', '20.95', '21.82', '21.89', '2017-09-25 22:53:13'), ('1397012795', '2017-07-02T00:43:16.173Z', 'XX.0', '9.64', '9.89', '10.45', '11.38', '11.69', '12.2', '12.88', '14.01', '14.88', '17.01', '19.32', '20.01', '20.58', '21.51', '21.95', '2017-09-25 22:53:13'), ('1396120156', '2017-07-02T00:29:48.547Z', 'XX.0', '9.64', '10.01', '10.82', '11.51', '11.76', '12.26', '13.07', '13.94', '14.69', '17.45', '19.57', '19.95', '20.51', '21.38', '21.89', '2017-09-25 22:53:13'), ('1394334876', '2017-07-01T23:58:37.394Z', 'XX.0', '9.7', '10.32', '10.82', '11.26', '11.63', '12.14', '13.07', '13.63', '14.07', '15.26', '18.2', '19.89', '21.33', '21.88', '22.01', '2017-09-25 22:53:13'), ('1393442236', '2017-07-01T23:43:44.413Z', 'XX.0', '9.64', '10.07', '10.7', '11.44', '11.76', '12.2', '13.07', '13.57', '14.19', '15.64', '18.82', '19.95', '21.39', '21.88', '22.01', '2017-09-25 22:53:13'), ('1392549597', '2017-07-01T23:28:51.507Z', 'XX.0', '9.64', '10.2', '10.76', '11.13', '11.51', '12.07', '12.38', '13.38', '14.19', '15.7', '19.45', '20.32', '21.39', '21.88', '22.01', '2017-09-25 22:53:13'), ('1391656961', '2017-07-01T23:15:23.797Z', 'XX.0', '9.64', '9.95', '10.76', '11.32', '11.69', '12.39', '13.07', '13.63', '14.13', '15.76', '19.2', '19.95', '21.39', '22.01', '21.95', '2017-09-25 22:53:13'), ('1390764320', '2017-07-01T22:59:05.548Z', 'XX.0', '9.7', '10.64', '11.07', '11.51', '11.94', '12.51', '13.19', '13.69', '14.32', '16.14', '19.26', '20.01', '21.39', '21.76', '22.01', '2017-09-25 22:53:13'), ('1389871681', '2017-07-01T22:44:12.523Z', 'XX.0', '9.7', '10.57', '11.01', '11.44', '11.76', '12.32', '12.76', '13.51', '14.19', '16.82', '19.2', '19.89', '21.39', '22.01', '22.01', '2017-09-25 22:53:13'), ('1388979041', '2017-07-01T22:29:19.569Z', 'XX.0', '9.64', '10.32', '10.95', '11.38', '11.69', '12.26', '12.76', '13.44', '14.26', '16.7', '19.14', '19.82', '20.39', '21.44', '21.95', '2017-09-25 22:53:13'), ('1388086402', '2017-07-01T22:14:26.635Z', 'XX.0', '9.64', '10.26', '10.82', '11.38', '11.69', '12.07', '12.38', '13.26', '13.88', '15.45', '18.82', '19.89', '21.01', '21.82', '21.95', '2017-09-25 22:53:12'), ('1387193764', '2017-07-01T21:59:33.773Z', 'XX.0', '9.64', '9.95', '10.45', '11.13', '11.38', '11.89', '12.38', '13.07', '13.63', '16.01', '18.57', '19.76', '21.08', '21.76', '21.95', '2017-09-25 22:53:12'), ('1386301128', '2017-07-01T21:46:06.258Z', 'XX.0', '9.64', '9.95', '10.64', '11.19', '11.51', '12.01', '12.38', '13.19', '13.88', '16.01', '18.64', '19.64', '20.26', '21.88', '21.95', '2017-09-25 22:53:12'), ('1384515855', '2017-07-01T21:16:20.048Z', 'XX.0', '9.64', '9.89', '10.45', '11.13', '11.51', '11.95', '12.19', '12.88', '13.57', '15.2', '18.51', '19.89', '21.51', '21.94', '21.95', '2017-09-25 22:53:12'), ('1383623219', '2017-07-01T21:01:27.101Z', 'XX.0', '9.64', '9.95', '10.39', '10.94', '11.57', '11.95', '12.32', '13.01', '13.82', '15.32', '18.57', '19.76', '21.45', '21.82', '21.89', '2017-09-25 22:53:12'), ('1382730582', '2017-07-01T20:45:08.875Z', 'XX.0', '9.64', '9.95', '10.39', '11.26', '11.63', '12.01', '12.32', '12.94', '13.94', '16.14', '18.95', '20.82', '21.39', '21.57', '21.89', '2017-09-25 22:53:12'), ('1381837945', '2017-07-01T20:30:15.914Z', 'XX.0', '9.64', '9.89', '10.26', '10.88', '11.38', '11.76', '12.07', '12.63', '13.38', '14.82', '18.57', '20.64', '21.39', '21.51', '21.51', '2017-09-25 22:53:12'), ('1380945309', '2017-07-01T20:15:23.083Z', 'XX.0', '9.64', '9.89', '10.32', '10.94', '11.38', '11.76', '12.13', '12.69', '13.69', '15.45', '18.57', '19.76', '21.39', '21.51', '21.51', '2017-09-25 22:53:12'), ('1380052672', '2017-07-01T20:01:55.384Z', 'XX.0', '9.64', '9.89', '10.26', '10.88', '11.44', '11.82', '12.13', '12.63', '13.44', '15.45', '18.7', '19.95', '21.39', '21.44', '21.51', '2017-09-25 22:53:12'), ('1379160036', '2017-07-01T19:45:37.191Z', 'XX.0', '9.64', '9.89', '10.26', '10.88', '11.44', '11.89', '12.13', '12.63', '13.57', '15.39', '18.76', '20.2', '21.39', '21.44', '21.51', '2017-09-25 22:53:12'), ('1378267397', '2017-07-01T19:30:44.096Z', 'XX.0', '9.64', '10.07', '10.64', '11.26', '11.57', '11.89', '12.13', '12.82', '14.13', '16.01', '18.76', '19.82', '21.39', '21.44', '21.51', '2017-09-25 22:53:12'), ('1376482117', '2017-07-01T19:00:59.018Z', 'XX.0', '9.64', '10.14', '10.76', '11.32', '11.57', '11.95', '12.32', '13.01', '14.63', '16.32', '18.82', '19.95', '21.39', '21.38', '21.45', '2017-09-25 22:53:12'), ('1375589477', '2017-07-01T18:46:05.442Z', 'XX.0', '9.64', '10.14', '10.7', '11.26', '11.51', '11.89', '12.19', '12.94', '14.01', '15.7', '18.32', '19.64', '21.39', '21.38', '21.45', '2017-09-25 22:53:12'), ('1372911561', '2017-07-01T18:02:51.586Z', 'XX.0', '9.64', '9.82', '10.39', '11.01', '11.26', '11.7', '12.01', '12.57', '13.69', '15.26', '16.57', '19.07', '21.39', '21.38', '21.45', '2017-09-25 22:53:12'), ('1372018924', '2017-07-01T17:46:33.398Z', 'XX.0', '9.64', '9.89', '10.45', '11.01', '11.32', '11.7', '12.19', '12.82', '14.01', '15.57', '18.01', '19.95', '21.39', '21.44', '21.45', '2017-09-25 22:53:12'), ('1370233645', '2017-07-01T17:16:47.750Z', 'XX.0', '9.64', '10.01', '10.45', '11.01', '11.26', '11.82', '12.13', '13.01', '14.32', '15.51', '18.14', '21.14', '21.39', '21.38', '21.45', '2017-09-25 22:53:12'), ('1369341005', '2017-07-01T17:01:54.542Z', 'XX.0', '9.64', '10.07', '10.57', '11.07', '11.32', '11.89', '12.38', '13.38', '14.63', '15.89', '18.95', '21.39', '21.39', '21.44', '21.45', '2017-09-25 22:53:12'), ('1366663086', '2017-07-01T16:17:15.670Z', 'XX.0', '9.64', '10.01', '10.64', '11.13', '11.38', '11.95', '12.32', '13.07', '14.63', '16.26', '18.76', '21.32', '21.39', '21.38', '21.33', '2017-09-25 22:53:12'), ('1364877806', '2017-07-01T15:47:29.750Z', 'XX.0', '9.64', '10.01', '10.64', '11.19', '11.44', '11.95', '12.26', '13.01', '14.13', '16.01', '19.01', '21.2', '21.39', '21.38', '21.39', '2017-09-25 22:53:12'), ('1363985170', '2017-07-01T15:32:37.358Z', 'XX.0', '9.64', '9.89', '10.57', '11.26', '11.51', '12.01', '12.44', '13.19', '14.51', '16.64', '19.45', '21.2', '21.39', '21.38', '21.39', '2017-09-25 22:53:12'), ('1363092534', '2017-07-01T15:17:43.836Z', 'XX.0', '9.64', '9.95', '10.45', '11.07', '11.44', '12.01', '12.38', '13.01', '14.01', '16.57', '19.07', '20.95', '21.39', '21.38', '21.39', '2017-09-25 22:53:12'), ('1360414624', '2017-07-01T14:33:04.976Z', 'XX.0', '9.64', '9.82', '10.45', '10.94', '11.38', '12.01', '12.44', '13.38', '14.32', '16.51', '18.39', '20.7', '21.39', '21.38', '21.33', '2017-09-25 22:53:12'), ('1359521987', '2017-07-01T14:18:15.357Z', 'XX.0', '9.64', '9.95', '10.51', '11.07', '11.51', '12.14', '12.69', '13.57', '14.51', '17.07', '18.76', '20.89', '21.39', '21.38', '21.33', '2017-09-25 22:53:11'), ('1358629348', '2017-07-01T14:03:20.226Z', 'XX.0', '9.64', '10.07', '10.7', '11.19', '11.57', '12.14', '12.69', '13.63', '14.57', '17.01', '19.14', '20.89', '21.39', '21.38', '21.33', '2017-09-25 22:53:11'), ('1356844068', '2017-07-01T13:33:33.167Z', 'XX.0', '9.64', '10.2', '10.7', '11.19', '11.57', '12.2', '12.76', '13.63', '14.63', '16.95', '19.89', '21.07', '21.39', '21.38', '21.33', '2017-09-25 22:53:11'), ('1355951428', '2017-07-01T13:20:05.392Z', 'XX.0', '9.64', '10.07', '10.57', '11.13', '11.51', '12.2', '12.82', '13.63', '14.57', '16.82', '19.82', '21.07', '21.39', '21.38', '21.33', '2017-09-25 22:53:11'), ('1355058789', '2017-07-01T13:03:47.320Z', 'XX.0', '9.64', '10.01', '10.51', '11.13', '11.63', '12.26', '12.82', '13.63', '14.63', '17.39', '20.2', '21.07', '21.39', '21.38', '21.33', '2017-09-25 22:53:11'), ('1354166149', '2017-07-01T12:50:19.491Z', 'XX.0', '9.64', '10.01', '10.57', '11.19', '11.63', '12.32', '12.94', '13.69', '14.63', '17.2', '20.32', '20.95', '21.39', '21.38', '21.33', '2017-09-25 22:53:11'), ('1353273509', '2017-07-01T12:35:26.494Z', 'XX.0', '9.64', '10.01', '10.45', '11.13', '11.69', '12.32', '12.88', '13.63', '14.51', '17.07', '19.95', '20.89', '21.2', '21.38', '21.39', '2017-09-25 22:53:11'), ('1352380869', '2017-07-01T12:20:33.568Z', 'XX.0', '9.64', '10.14', '10.51', '11.13', '11.63', '12.32', '12.82', '13.63', '14.63', '17.2', '20.07', '20.89', '21.2', '21.38', '21.39', '2017-09-25 22:53:11'), ('1351488230', '2017-07-01T12:05:40.578Z', 'XX.0', '9.64', '10.2', '10.64', '11.19', '11.69', '12.32', '12.88', '13.76', '14.88', '17.51', '20.32', '20.89', '21.14', '21.38', '21.39', '2017-09-25 22:53:11'), ('1350595591', '2017-07-01T11:49:22.493Z', 'XX.0', '9.64', '10.14', '10.51', '11.19', '11.57', '12.2', '12.69', '13.76', '14.82', '17.26', '20.01', '20.82', '21.08', '21.38', '21.39', '2017-09-25 22:53:11'), ('1348810310', '2017-07-01T11:19:36.572Z', 'XX.0', '9.64', '10.2', '10.64', '11.26', '11.63', '12.14', '12.63', '13.63', '14.88', '17.2', '19.7', '20.57', '20.95', '21.26', '21.39', '2017-09-25 22:53:11'), ('1347917671', '2017-07-01T11:06:08.764Z', 'XX.0', '9.7', '10.26', '10.64', '11.26', '11.63', '12.07', '12.57', '13.69', '15.13', '17.14', '19.82', '20.57', '20.89', '21.26', '21.39', '2017-09-25 22:53:11'), ('1347025031', '2017-07-01T10:51:15.863Z', 'XX.0', '9.64', '10.26', '10.64', '11.26', '11.63', '12.14', '12.76', '14.13', '15.44', '17.45', '19.95', '20.57', '20.83', '21.26', '21.39', '2017-09-25 22:53:11'), ('1346132391', '2017-07-01T10:34:57.678Z', 'XX.0', '9.64', '10.14', '10.57', '11.19', '11.57', '12.01', '12.63', '14.07', '15.19', '17.26', '19.89', '20.51', '20.83', '21.19', '21.39', '2017-09-25 22:53:11'), ('1343454472', '2017-07-01T09:50:18.827Z', 'XX.0', '9.64', '10.07', '10.64', '11.19', '11.57', '12.01', '12.63', '14.07', '15.26', '17.51', '19.95', '20.57', '20.83', '21.19', '21.45', '2017-09-25 22:53:11'), ('1342561832', '2017-07-01T09:36:50.995Z', 'XX.0', '9.64', '10.14', '10.64', '11.26', '11.57', '12.01', '12.57', '14.07', '15.13', '17.39', '19.82', '20.51', '20.76', '21.19', '21.45', '2017-09-25 22:53:11'), ('1341669192', '2017-07-01T09:21:58.021Z', 'XX.0', '9.64', '10.07', '10.7', '11.26', '11.51', '11.89', '12.51', '13.94', '15.07', '17.2', '19.7', '20.39', '20.7', '21.19', '21.39', '2017-09-25 22:53:11'), ('1340776553', '2017-07-01T09:05:39.939Z', 'XX.0', '9.64', '10.14', '10.7', '11.19', '11.44', '11.89', '12.44', '13.82', '14.82', '16.45', '19.57', '20.26', '20.7', '21.13', '21.33', '2017-09-25 22:53:11'), ('1339883913', '2017-07-01T08:50:47.012Z', 'XX.0', '9.7', '10.2', '10.76', '11.26', '11.44', '11.89', '12.51', '13.76', '14.88', '16.64', '19.45', '20.2', '20.64', '21.19', '21.39', '2017-09-25 22:53:11'), ('1338991273', '2017-07-01T08:37:19.266Z', 'XX.0', '9.7', '10.2', '10.76', '11.32', '11.44', '11.95', '12.57', '13.76', '14.94', '16.95', '19.45', '20.14', '20.58', '21.19', '21.33', '2017-09-25 22:53:11'), ('1338098633', '2017-07-01T08:22:26.192Z', 'XX.0', '9.64', '10.07', '10.76', '11.26', '11.51', '11.95', '12.44', '13.69', '14.88', '17.39', '19.57', '20.2', '20.7', '21.26', '21.33', '2017-09-25 22:53:11'), ('1337205994', '2017-07-01T08:06:08.117Z', 'XX.0', '9.64', '10.14', '10.76', '11.26', '11.57', '12.01', '12.69', '13.76', '14.94', '17.64', '19.64', '20.2', '20.64', '21.19', '21.39', '2017-09-25 22:53:11'), ('1336313354', '2017-07-01T07:51:15.247Z', 'XX.0', '9.64', '10.07', '10.7', '11.32', '11.57', '12.2', '12.82', '13.69', '14.82', '17.57', '19.64', '20.2', '20.7', '21.26', '21.33', '2017-09-25 22:53:10'), ('1335420715', '2017-07-01T07:37:47.352Z', 'XX.0', '9.64', '10.01', '10.82', '11.26', '11.57', '12.32', '12.88', '13.69', '14.88', '17.32', '19.57', '20.14', '20.64', '21.19', '21.39', '2017-09-25 22:53:10'), ('1334528078', '2017-07-01T07:21:29.244Z', 'XX.0', '9.64', '9.95', '10.7', '11.32', '11.63', '12.32', '12.82', '13.69', '14.94', '17.14', '19.51', '20.07', '20.58', '21.19', '21.33', '2017-09-25 22:53:10'), ('1333635441', '2017-07-01T07:08:01.393Z', 'XX.0', '9.64', '9.89', '10.76', '11.32', '11.57', '12.26', '12.69', '13.57', '14.82', '16.64', '19.45', '20.01', '20.58', '21.26', '21.39', '2017-09-25 22:53:10'), ('1331850165', '2017-07-01T06:36:50.380Z', 'XX.0', '9.64', '10.01', '10.95', '11.26', '11.51', '12.14', '12.63', '13.44', '14.57', '16.07', '18.57', '19.76', '20.39', '21.19', '21.33', '2017-09-25 22:53:10'), ('1330064885', '2017-07-01T06:07:04.463Z', 'XX.0', '9.64', '10.7', '11.07', '11.38', '11.57', '12.2', '12.57', '13.57', '15.07', '16.45', '18.57', '19.7', '20.39', '21.19', '21.33', '2017-09-25 22:53:10'), ('1326494326', '2017-07-01T05:07:32.636Z', 'XX.0', '9.64', '10.01', '10.95', '11.26', '11.57', '12.32', '12.82', '13.69', '15.32', '16.39', '18.45', '19.39', '20.01', '21.19', '21.33', '2017-09-25 22:53:10'), ('1325601690', '2017-07-01T04:52:39.678Z', 'XX.0', '9.64', '9.95', '10.95', '11.38', '11.76', '12.32', '12.63', '13.51', '15.19', '16.26', '18.39', '19.32', '20.33', '21.13', '21.33', '2017-09-25 22:53:10'), ('1324709051', '2017-07-01T04:37:46.724Z', 'XX.0', '9.64', '10.26', '10.89', '11.26', '11.63', '12.2', '12.63', '13.57', '15.38', '16.32', '18.2', '19.57', '20.51', '21.19', '21.33', '2017-09-25 22:53:10'), ('1323816411', '2017-07-01T04:24:18.830Z', 'XX.0', '9.64', '10.07', '10.89', '11.26', '11.63', '12.2', '12.63', '13.69', '15.01', '16.39', '17.89', '19.39', '20.26', '21.13', '21.26', '2017-09-25 22:53:10'), ('1322923774', '2017-07-01T04:08:00.817Z', 'XX.0', '9.64', '9.95', '10.82', '11.32', '11.63', '12.2', '12.69', '13.76', '15.38', '16.57', '17.57', '19.07', '19.83', '21.13', '21.26', '2017-09-25 22:53:10'), ('1321138498', '2017-07-01T03:39:39.958Z', 'XX.0', '9.64', '10.14', '10.76', '11.19', '11.57', '12.14', '12.57', '13.44', '14.94', '16.2', '17.07', '18.89', '20.58', '21.13', '21.26', '2017-09-25 22:53:10'), ('1320245858', '2017-07-01T03:24:47.258Z', 'XX.0', '9.64', '10.26', '10.82', '11.19', '11.63', '12.2', '12.57', '13.51', '15.01', '16.32', '17.39', '19.01', '20.95', '21.19', '21.33', '2017-09-25 22:53:10'), ('1319353219', '2017-07-01T03:09:54.070Z', 'XX.0', '9.64', '10.26', '10.95', '11.26', '11.63', '12.07', '12.57', '13.69', '15.01', '16.2', '17.14', '19.45', '21.01', '21.19', '21.26', '2017-09-25 22:53:10'), ('1315782660', '2017-07-01T02:08:57.162Z', 'XX.0', '9.64', '10.51', '11.01', '11.32', '11.57', '12.14', '12.63', '13.76', '15.26', '16.26', '17.51', '20.39', '20.95', '21.19', '21.26', '2017-09-25 22:53:10'), ('1314890020', '2017-07-01T01:54:04.207Z', 'XX.0', '9.64', '10.57', '10.95', '11.26', '11.44', '12.14', '12.76', '13.76', '15.13', '16.32', '17.89', '20.45', '21.01', '21.26', '21.33', '2017-09-25 22:53:10'), ('1313997380', '2017-07-01T01:40:36.281Z', 'XX.0', '9.64', '10.39', '10.82', '11.19', '11.51', '12.14', '12.63', '13.51', '14.88', '16.26', '17.89', '20.26', '20.89', '21.26', '21.26', '2017-09-25 22:53:10'), ('1312212101', '2017-07-01T01:09:25.335Z', 'XX.0', '9.64', '10.39', '10.7', '11.19', '11.63', '12.14', '12.69', '13.38', '14.63', '16.32', '17.32', '19.57', '20.76', '21.32', '21.33', '2017-09-25 22:53:10'), ('1308641542', '2017-07-01T00:11:18.711Z', 'XX.0', '9.64', '10.01', '10.82', '11.32', '11.63', '12.07', '12.57', '13.38', '14.94', '16.26', '17.82', '19.14', '20.7', '21.26', '21.51', '2017-09-25 22:53:10'), ('1307748902', '2017-06-30T23:56:25.637Z', 'XX.0', '9.64', '10.2', '10.7', '11.19', '11.44', '11.89', '12.26', '13.13', '14.82', '16.26', '17.2', '19.07', '20.83', '21.32', '21.51', '2017-09-25 22:53:10'), ('1306856262', '2017-06-30T23:41:32.593Z', 'XX.0', '9.64', '10.26', '10.82', '11.26', '11.44', '11.89', '12.13', '13.01', '14.76', '16.14', '17.39', '18.82', '21.01', '21.32', '21.58', '2017-09-25 22:53:10'), ('1305963623', '2017-06-30T23:25:14.635Z', 'XX.0', '9.64', '10.39', '10.89', '11.38', '11.57', '11.89', '12.13', '12.88', '14.44', '16.07', '17.45', '18.89', '21.01', '21.38', '21.51', '2017-09-25 22:53:10'), ('1305070983', '2017-06-30T23:10:21.674Z', 'XX.0', '9.64', '10.32', '10.76', '11.26', '11.51', '11.89', '12.07', '12.76', '14.32', '15.89', '17.32', '18.76', '21.26', '21.44', '21.58', '2017-09-25 22:53:10'), ('1303285703', '2017-06-30T22:40:35.756Z', 'XX.0', '9.64', '10.01', '10.76', '11.32', '11.57', '11.89', '12.26', '13.13', '14.82', '16.26', '17.51', '19.07', '21.39', '21.57', '21.58', '2017-09-25 22:53:09'), ('1302393067', '2017-06-30T22:27:08.887Z', 'XX.0', '9.64', '9.89', '10.89', '11.32', '11.51', '11.89', '12.19', '13.51', '14.69', '16.39', '17.39', '20.07', '21.39', '21.57', '21.58', '2017-09-25 22:53:09'), ('1301500430', '2017-06-30T22:12:14.833Z', 'XX.0', '9.57', '9.7', '10.7', '11.19', '11.51', '11.89', '12.32', '13.19', '14.51', '16.2', '17.01', '18.95', '21.39', '21.44', '21.58', '2017-09-25 22:53:09'), ('1300607794', '2017-06-30T21:55:57.175Z', 'XX.0', '9.64', '9.76', '10.45', '11.13', '11.51', '11.89', '12.32', '13.13', '14.32', '15.95', '17.14', '20.32', '21.39', '21.51', '21.51', '2017-09-25 22:53:09'), ('1299715158', '2017-06-30T21:41:03.939Z', 'XX.0', '9.64', '9.95', '10.57', '11.19', '11.57', '12.01', '12.38', '13.13', '14.44', '15.76', '16.7', '20.64', '21.33', '21.57', '21.51', '2017-09-25 22:53:09'), ('1298822520', '2017-06-30T21:26:11.015Z', 'XX.0', '9.64', '9.7', '10.7', '11.38', '11.57', '11.95', '12.26', '13.19', '14.63', '15.76', '16.82', '19.26', '21.33', '21.51', '21.51', '2017-09-25 22:53:09'), ('1297929881', '2017-06-30T21:11:18.027Z', 'XX.0', '9.64', '10.14', '10.89', '11.38', '11.57', '11.89', '12.26', '13.07', '14.82', '15.76', '17.07', '21.01', '21.33', '21.51', '21.45', '2017-09-25 22:53:09'), ('1297037241', '2017-06-30T20:57:50.084Z', 'XX.0', '9.64', '10.45', '10.82', '11.32', '11.57', '12.07', '12.63', '13.44', '14.26', '15.57', '17.01', '21.26', '21.39', '21.44', '21.45', '2017-09-25 22:53:09'), ('1296144602', '2017-06-30T20:41:32.121Z', 'XX.0', '9.64', '10.26', '10.76', '11.26', '11.63', '12.07', '12.63', '13.26', '14.32', '15.7', '17.01', '21.2', '21.26', '21.32', '21.39', '2017-09-25 22:53:09'), ('1295251961', '2017-06-30T20:26:39.166Z', 'XX.0', '9.64', '10.45', '10.82', '11.32', '11.57', '11.95', '12.26', '12.88', '14.13', '15.45', '16.82', '21.2', '21.2', '21.26', '21.33', '2017-09-25 22:53:09'), ('1293466682', '2017-06-30T19:56:53.239Z', 'XX.0', '9.64', '10.32', '10.95', '11.32', '11.51', '11.95', '12.19', '12.76', '13.69', '15.26', '17.14', '21.2', '21.26', '21.26', '21.26', '2017-09-25 22:53:09'), ('1291681402', '2017-06-30T19:28:32.313Z', 'XX.0', '9.64', '10.14', '10.7', '11.19', '11.44', '11.89', '12.19', '12.63', '13.13', '14.95', '18.45', '21.26', '21.26', '21.26', '21.2', '2017-09-25 22:53:09'), ('1290788766', '2017-06-30T19:12:14.772Z', 'XX.0', '9.64', '9.76', '10.64', '11.07', '11.44', '11.89', '12.26', '12.63', '13.13', '15.07', '18.89', '21.2', '21.26', '21.26', '21.2', '2017-09-25 22:53:09'), ('1289003493', '2017-06-30T18:42:28.732Z', 'XX.0', '9.64', '9.89', '10.64', '11.13', '11.32', '11.82', '12.26', '12.76', '13.32', '15.32', '20.51', '21.26', '21.26', '21.26', '21.2', '2017-09-25 22:53:09'), ('1288110854', '2017-06-30T18:27:35.504Z', 'XX.0', '9.64', '10.01', '10.64', '11.13', '11.44', '12.14', '12.38', '12.76', '13.51', '15.7', '20.2', '21.2', '21.26', '21.26', '21.2', '2017-09-25 22:53:09'), ('1286325574', '2017-06-30T17:59:14.519Z', 'XX.0', '9.64', '10.2', '10.7', '11.13', '11.32', '11.95', '12.38', '12.69', '13.32', '15.7', '18.76', '21.2', '21.26', '21.26', '21.26', '2017-09-25 22:53:09'), ('1285432934', '2017-06-30T17:42:56.631Z', 'XX.0', '9.64', '10.32', '10.76', '11.19', '11.38', '11.82', '12.44', '12.82', '13.63', '16.14', '18.89', '21.14', '21.26', '21.26', '21.26', '2017-09-25 22:53:09'), ('1284540295', '2017-06-30T17:28:03.678Z', 'XX.0', '9.64', '10.57', '10.82', '11.13', '11.32', '11.82', '12.44', '12.82', '14.26', '16.07', '18.26', '21.01', '21.2', '21.26', '21.26', '2017-09-25 22:53:09'), ('1283647654', '2017-06-30T17:13:10.722Z', 'XX.0', '9.64', '10.57', '10.82', '11.13', '11.32', '11.89', '12.44', '12.88', '14.38', '16.07', '18.57', '21.01', '21.14', '21.19', '21.26', '2017-09-25 22:53:09'), ('1281862376', '2017-06-30T16:43:24.805Z', 'XX.0', '9.64', '10.51', '10.76', '11.13', '11.38', '11.95', '12.38', '12.94', '14.13', '16.2', '18.39', '20.26', '21.14', '21.19', '21.2', '2017-09-25 22:53:09'), ('1280077096', '2017-06-30T16:13:38.927Z', 'XX.0', '9.64', '10.14', '10.64', '11.07', '11.26', '11.76', '12.38', '12.88', '13.69', '16.7', '18.76', '20.14', '21.14', '21.13', '21.14', '2017-09-25 22:53:09'), ('1279184456', '2017-06-30T16:00:10.849Z', 'XX.0', '9.64', '10.14', '10.64', '11.01', '11.26', '11.7', '12.32', '12.94', '13.69', '16.2', '18.7', '20.14', '21.08', '21.13', '21.14', '2017-09-25 22:53:09'), ('1278291817', '2017-06-30T15:43:52.967Z', 'XX.0', '9.64', '10.2', '10.64', '11.01', '11.26', '11.76', '12.32', '13.01', '13.94', '16.45', '18.57', '20.07', '21.08', '21.13', '21.14', '2017-09-25 22:53:08'), ('1277399177', '2017-06-30T15:30:24.909Z', 'XX.0', '9.64', '10.14', '10.64', '11.01', '11.26', '11.7', '12.26', '13.07', '14.07', '16.07', '18.51', '20.01', '21.14', '21.13', '21.08', '2017-09-25 22:53:08'), ('1276506537', '2017-06-30T15:15:31.956Z', 'XX.0', '9.64', '10.26', '10.7', '11.07', '11.26', '11.76', '12.32', '13.13', '14.07', '16.45', '18.45', '20.2', '21.14', '21.13', '21.14', '2017-09-25 22:53:08'), ('1275613897', '2017-06-30T14:59:14.272Z', 'XX.0', '9.64', '10.14', '10.7', '11.07', '11.32', '11.89', '12.38', '13.19', '14.26', '16.39', '18.45', '20.14', '21.14', '21.13', '21.14', '2017-09-25 22:53:08'), ('1274721261', '2017-06-30T14:45:46.075Z', 'XX.0', '9.64', '9.76', '10.64', '11.01', '11.26', '11.82', '12.38', '13.19', '14.19', '16.57', '18.32', '19.89', '21.14', '21.13', '21.08', '2017-09-25 22:53:08'), ('1273828624', '2017-06-30T14:29:28.186Z', 'XX.0', '9.64', '9.76', '10.64', '11.01', '11.19', '11.7', '12.32', '13.13', '13.82', '16.39', '18.2', '20.07', '21.14', '21.13', '21.08', '2017-09-25 22:53:08'), ('1272935988', '2017-06-30T14:16:00.107Z', 'XX.0', '9.64', '9.7', '10.64', '11.01', '11.19', '11.76', '12.19', '12.88', '13.82', '15.64', '18.14', '20.51', '21.14', '21.13', '21.08', '2017-09-25 22:53:08'), ('1272043352', '2017-06-30T13:59:42.275Z', 'XX.0', '9.64', '9.89', '10.64', '11.01', '11.19', '11.7', '12.13', '12.82', '13.76', '15.45', '17.89', '20.51', '21.14', '21.13', '21.08', '2017-09-25 22:53:08'), ('1271150714', '2017-06-30T13:44:49.762Z', 'XX.0', '9.64', '9.82', '10.7', '11.07', '11.32', '11.76', '12.19', '12.69', '13.88', '15.32', '17.95', '21.14', '21.14', '21.13', '21.08', '2017-09-25 22:53:08'), ('1270258078', '2017-06-30T13:29:56.366Z', 'XX.0', '9.64', '9.89', '10.76', '11.19', '11.51', '11.95', '12.26', '12.69', '13.94', '15.57', '18.14', '21.07', '21.14', '21.13', '21.08', '2017-09-25 22:53:08'), ('1266687529', '2017-06-30T12:31:49.725Z', 'XX.0', '9.64', '9.7', '10.82', '11.19', '11.57', '12.01', '12.26', '12.69', '13.94', '15.51', '19.07', '21.14', '21.14', '21.13', '21.08', '2017-09-25 22:53:08'), ('1265794892', '2017-06-30T12:15:31.586Z', 'XX.0', '9.64', '9.7', '10.82', '11.26', '11.63', '12.01', '12.26', '12.63', '13.94', '15.51', '18.76', '21.14', '21.14', '21.13', '21.08', '2017-09-25 22:53:08'), ('1264902256', '2017-06-30T12:02:03.653Z', 'XX.0', '9.64', '9.7', '10.82', '11.26', '11.57', '11.95', '12.19', '12.69', '13.88', '15.32', '18.57', '21.14', '21.14', '21.13', '21.08', '2017-09-25 22:53:08'), ('1264009620', '2017-06-30T11:45:45.681Z', 'XX.0', '9.64', '9.7', '10.82', '11.26', '11.63', '12.01', '12.19', '12.63', '13.94', '15.26', '18.51', '21.14', '21.14', '21.13', '21.08', '2017-09-25 22:53:08'), ('1263116983', '2017-06-30T11:32:17.570Z', 'XX.0', '9.64', '9.82', '10.95', '11.32', '11.63', '12.01', '12.26', '12.82', '14.01', '15.26', '18.45', '21.14', '21.14', '21.13', '21.08', '2017-09-25 22:53:08'), ('1262224344', '2017-06-30T11:17:24.614Z', 'XX.0', '9.64', '10.01', '10.95', '11.38', '11.63', '12.07', '12.26', '12.88', '14.07', '16.07', '18.82', '21.14', '21.14', '21.13', '21.08', '2017-09-25 22:53:08'), ('1260439064', '2017-06-30T10:46:13.854Z', 'XX.0', '9.64', '10.32', '10.95', '11.38', '11.69', '12.14', '12.44', '13.13', '14.26', '16.01', '18.76', '21.14', '21.14', '21.13', '21.08', '2017-09-25 22:53:08'), ('1259546424', '2017-06-30T10:31:20.901Z', 'XX.0', '9.64', '10.14', '10.95', '11.38', '11.69', '12.14', '12.38', '13.13', '14.13', '15.14', '18.51', '21.07', '21.14', '21.13', '21.08', '2017-09-25 22:53:08'), ('1258653785', '2017-06-30T10:16:27.959Z', 'XX.0', '9.64', '10.01', '10.95', '11.38', '11.63', '12.07', '12.32', '12.94', '14.01', '15.07', '17.76', '21.07', '21.14', '21.13', '21.08', '2017-09-25 22:53:08'), ('1257761148', '2017-06-30T10:01:35.048Z', 'XX.0', '9.64', '9.89', '10.89', '11.32', '11.63', '12.07', '12.38', '12.88', '14.01', '15.14', '18.01', '21.07', '21.14', '21.13', '21.08', '2017-09-25 22:53:08'), ('1256868511', '2017-06-30T09:46:42.035Z', 'XX.0', '9.64', '9.95', '10.89', '11.26', '11.63', '12.07', '12.38', '12.82', '14.01', '15.14', '17.95', '21.07', '21.14', '21.13', '21.08', '2017-09-25 22:53:08'), ('1255975875', '2017-06-30T09:31:49.078Z', 'XX.0', '9.64', '9.89', '10.89', '11.32', '11.63', '12.01', '12.32', '12.76', '14.07', '15.2', '17.95', '21.07', '21.14', '21.13', '21.08', '2017-09-25 22:53:08'), ('1255083235', '2017-06-30T09:16:56.125Z', 'XX.0', '9.64', '10.07', '10.89', '11.44', '11.69', '12.07', '12.38', '12.82', '14.13', '15.26', '18.2', '21.07', '21.14', '21.13', '21.08', '2017-09-25 22:53:07'), ('1254190596', '2017-06-30T09:02:03.196Z', 'XX.0', '9.64', '10.26', '10.95', '11.51', '11.76', '12.14', '12.38', '12.88', '14.13', '15.32', '18.39', '21.07', '21.14', '21.13', '21.08', '2017-09-25 22:53:07'), ('1252405316', '2017-06-30T08:33:42.172Z', 'XX.0', '9.64', '10.07', '10.95', '11.51', '11.82', '12.2', '12.38', '12.76', '14.07', '15.32', '18.07', '21.07', '21.14', '21.07', '21.08', '2017-09-25 22:53:07'), ('1251512676', '2017-06-30T08:17:24.304Z', 'XX.0', '9.64', '10.01', '10.89', '11.44', '11.69', '12.26', '12.38', '12.82', '14.26', '15.32', '17.82', '21.07', '21.14', '21.07', '21.08', '2017-09-25 22:53:07'), ('1249727396', '2017-06-30T07:47:38.382Z', 'XX.0', '9.7', '10.14', '10.89', '11.32', '11.69', '12.2', '12.38', '12.69', '13.57', '15.32', '17.39', '21.01', '21.14', '21.13', '21.08', '2017-09-25 22:53:07'), ('1247942117', '2017-06-30T07:17:52.479Z', 'XX.0', '9.7', '10.07', '10.89', '11.44', '11.69', '12.14', '12.44', '12.88', '14.51', '15.57', '18.14', '21.07', '21.14', '21.13', '21.08', '2017-09-25 22:53:07'), ('1246156837', '2017-06-30T06:48:06.628Z', 'XX.0', '9.7', '10.14', '10.89', '11.38', '11.57', '12.07', '12.44', '13.01', '14.01', '15.64', '17.82', '21.14', '21.14', '21.13', '21.08', '2017-09-25 22:53:07'), ('1244371559', '2017-06-30T06:18:20.624Z', 'XX.0', '9.76', '10.07', '10.89', '11.32', '11.57', '12.07', '12.38', '12.94', '13.69', '15.64', '17.39', '21.07', '21.14', '21.13', '21.08', '2017-09-25 22:53:07'), ('1242586279', '2017-06-30T05:48:34.907Z', 'XX.0', '9.76', '10.01', '10.82', '11.26', '11.69', '12.14', '12.26', '13.19', '13.63', '15.39', '16.82', '21.07', '21.14', '21.13', '21.14', '2017-09-25 22:53:07'), ('1241693642', '2017-06-30T05:35:06.603Z', 'XX.0', '9.76', '9.95', '10.76', '11.26', '11.63', '11.95', '12.26', '13.13', '13.69', '15.32', '16.7', '21.14', '21.14', '21.13', '21.14', '2017-09-25 22:53:07'), ('1240801003', '2017-06-30T05:18:48.857Z', 'XX.0', '9.76', '10.07', '10.82', '11.44', '11.82', '12.14', '12.26', '13.01', '13.69', '15.51', '16.95', '21.14', '21.2', '21.19', '21.14', '2017-09-25 22:53:07'), ('1239908363', '2017-06-30T05:03:55.833Z', 'XX.0', '9.82', '10.39', '11.14', '11.69', '11.94', '12.32', '12.88', '13.38', '13.94', '14.64', '18.89', '21.14', '21.2', '21.13', '21.14', '2017-09-25 22:53:07'), ('1239015724', '2017-06-30T04:49:02.882Z', 'XX.0', '9.76', '10.14', '11.07', '11.51', '11.76', '12.2', '12.32', '12.94', '13.63', '14.26', '19.51', '21.14', '21.2', '21.13', '21.14', '2017-09-25 22:53:07'), ('1238123083', '2017-06-30T04:34:10.046Z', 'XX.0', '9.76', '10.26', '11.07', '11.51', '11.76', '12.07', '12.19', '12.63', '13.26', '13.82', '20.2', '21.14', '21.2', '21.13', '21.14', '2017-09-25 22:53:07'), ('1236337804', '2017-06-30T04:04:27.183Z', 'XX.0', '9.82', '10.26', '10.89', '11.38', '11.69', '11.95', '12.01', '12.38', '13.07', '13.76', '15.95', '21.14', '21.2', '21.19', '21.14', '2017-09-25 22:53:07'), ('1235445165', '2017-06-30T03:50:55.807Z', 'XX.0', '9.82', '10.32', '10.89', '11.38', '11.57', '11.89', '12.01', '12.19', '12.76', '13.76', '19.76', '21.14', '21.2', '21.19', '21.14', '2017-09-25 22:53:07'), ('1234552524', '2017-06-30T03:36:03.053Z', 'XX.0', '9.82', '10.2', '10.76', '11.32', '11.51', '11.82', '11.94', '12.19', '13.01', '13.76', '19.95', '21.14', '21.2', '21.19', '21.14', '2017-09-25 22:53:07'), ('1232767245', '2017-06-30T03:04:52.370Z', 'XX.0', '9.82', '10.26', '10.7', '11.26', '11.57', '11.82', '11.94', '12.26', '13.13', '13.82', '21.07', '21.14', '21.2', '21.13', '21.14', '2017-09-25 22:53:07'), ('1230089323', '2017-06-30T02:20:13.284Z', 'XX.0', '9.95', '10.45', '10.7', '11.13', '11.32', '11.7', '11.82', '12.13', '12.76', '13.64', '19.76', '21.14', '21.14', '21.13', '21.08', '2017-09-25 22:53:07'), ('1229196683', '2017-06-30T02:06:45.070Z', 'XX.0', '9.95', '10.45', '10.82', '11.19', '11.38', '11.76', '11.88', '12.19', '13.01', '13.76', '16.64', '21.14', '21.14', '21.13', '21.08', '2017-09-25 22:53:07'), ('1228304040', '2017-06-30T01:50:27.380Z', 'XX.0', '10.07', '10.51', '10.76', '11.19', '11.32', '11.76', '11.88', '12.19', '12.94', '13.64', '17.45', '21.14', '21.14', '21.13', '21.08', '2017-09-25 22:53:07'), ('1227411397', '2017-06-30T01:35:34.439Z', 'XX.0', '10.14', '10.45', '10.64', '11.07', '11.32', '11.7', '11.88', '12.13', '12.63', '13.57', '18.01', '21.14', '21.2', '21.13', '21.14', '2017-09-25 22:53:06'), ('1225626115', '2017-06-30T01:07:13.182Z', 'XX.0', '9.76', '10.39', '10.64', '11.07', '11.19', '11.51', '11.76', '12.07', '12.63', '13.57', '19.51', '21.14', '21.2', '21.19', '21.2', '2017-09-25 22:53:06'), ('1223840835', '2017-06-30T00:36:02.670Z', 'XX.0', '9.7', '10.26', '10.64', '10.94', '11.13', '11.64', '11.82', '12.13', '12.44', '13.45', '16.07', '21.14', '21.14', '21.13', '21.14', '2017-09-25 22:53:06'), ('1222948196', '2017-06-30T00:21:09.606Z', 'XX.0', '9.7', '10.2', '10.57', '11.07', '11.32', '11.76', '11.88', '12.13', '12.51', '13.39', '15.95', '21.14', '21.2', '21.13', '21.14', '2017-09-25 22:53:06'), ('1222055559', '2017-06-30T00:06:16.698Z', 'XX.0', '9.7', '9.89', '10.2', '10.82', '11.19', '11.76', '11.94', '12.26', '12.63', '13.39', '14.64', '21.14', '21.2', '21.13', '21.14', '2017-09-25 22:53:06'), ('1221162923', '2017-06-29T23:52:48.396Z', 'XX.0', '9.7', '9.89', '10.2', '10.88', '11.19', '11.7', '12.01', '12.32', '12.63', '13.32', '15.2', '21.2', '21.2', '21.19', '21.14', '2017-09-25 22:53:06'), ('1220270286', '2017-06-29T23:36:31.261Z', 'XX.0', '9.7', '9.76', '10.26', '10.88', '11.19', '11.82', '12.01', '12.44', '12.76', '13.39', '15.01', '21.2', '21.2', '21.19', '21.14', '2017-09-25 22:53:06'), ('1219377646', '2017-06-29T23:21:37.785Z', 'XX.0', '9.7', '10.07', '10.32', '10.94', '11.13', '11.82', '12.07', '12.51', '12.94', '13.39', '15.51', '21.14', '21.2', '21.19', '21.14', '2017-09-25 22:53:06'), ('1218485007', '2017-06-29T23:08:09.635Z', 'XX.0', '9.64', '10.14', '10.39', '10.88', '11.13', '11.7', '12.19', '12.51', '13.07', '13.39', '15.51', '21.14', '21.2', '21.19', '21.2', '2017-09-25 22:53:06'), ('1217592367', '2017-06-29T22:51:51.917Z', 'XX.0', '9.7', '10.2', '10.32', '10.82', '11.07', '11.57', '12.07', '12.44', '13.01', '13.39', '15.39', '21.07', '21.2', '21.19', '21.2', '2017-09-25 22:53:06'), ('1216699730', '2017-06-29T22:36:58.936Z', 'XX.0', '9.64', '9.82', '10.2', '10.63', '11.01', '11.7', '12.19', '12.51', '12.94', '13.26', '15.7', '21.01', '21.08', '21.19', '21.26', '2017-09-25 22:53:06'), ('1215807094', '2017-06-29T22:23:30.712Z', 'XX.0', '9.64', '9.89', '10.2', '10.69', '11.01', '11.76', '12.19', '12.44', '12.88', '13.2', '15.7', '21.01', '21.08', '21.07', '21.2', '2017-09-25 22:53:06'), ('1213129185', '2017-06-29T21:37:27.128Z', 'XX.0', '9.64', '9.7', '10.07', '10.94', '11.51', '11.95', '12.19', '12.51', '12.82', '13.2', '15.45', '20.95', '21.01', '21.07', '21.14', '2017-09-25 22:53:06'), ('1212236548', '2017-06-29T21:22:34.267Z', 'XX.0', '9.64', '9.7', '10.32', '11.07', '11.63', '12.01', '12.13', '12.44', '12.88', '13.39', '19.64', '20.95', '21.01', '21.07', '21.14', '2017-09-25 22:53:06'), ('1211343911', '2017-06-29T21:09:05.882Z', 'XX.0', '9.64', '9.76', '10.64', '11.13', '11.57', '11.95', '12.19', '12.44', '12.88', '13.32', '20.51', '20.95', '20.95', '21.07', '21.08', '2017-09-25 22:53:06'), ('1210451271', '2017-06-29T20:52:48.276Z', 'XX.0', '9.64', '10.2', '10.64', '11.13', '11.44', '11.89', '12.07', '12.44', '12.88', '13.32', '20.76', '20.95', '20.95', '21.07', '21.08', '2017-09-25 22:53:06'), ('1209558635', '2017-06-29T20:37:55.346Z', 'XX.0', '9.64', '9.95', '10.7', '11.13', '11.32', '11.76', '12.01', '12.38', '12.82', '13.26', '20.82', '20.95', '20.95', '21.01', '21.08', '2017-09-25 22:53:06'), ('1208665999', '2017-06-29T20:23:02.497Z', 'XX.0', '9.64', '9.89', '10.7', '11.19', '11.44', '11.95', '12.13', '12.44', '12.88', '13.39', '20.89', '20.89', '20.95', '20.94', '21.01', '2017-09-25 22:53:06'), ('1207773362', '2017-06-29T20:08:09.431Z', 'XX.0', '9.64', '9.82', '10.7', '11.19', '11.57', '11.95', '12.13', '12.51', '12.82', '13.51', '20.82', '20.89', '20.95', '20.94', '21.01', '2017-09-25 22:53:06'), ('1206880722', '2017-06-29T19:53:16.436Z', 'XX.0', '9.64', '10.07', '10.89', '11.32', '11.69', '12.07', '12.26', '12.57', '12.82', '13.89', '20.89', '20.89', '20.95', '20.94', '21.01', '2017-09-25 22:53:06'), ('1205988086', '2017-06-29T19:39:48.123Z', 'XX.0', '9.64', '9.82', '10.76', '11.26', '11.63', '12.07', '12.19', '12.51', '12.88', '14.51', '20.89', '20.89', '20.95', '21.01', '20.95', '2017-09-25 22:53:06'), ('1205095449', '2017-06-29T19:24:55.173Z', 'XX.0', '9.64', '9.82', '10.82', '11.32', '11.63', '12.07', '12.19', '12.51', '12.88', '14.2', '20.89', '20.89', '20.89', '20.94', '21.01', '2017-09-25 22:53:06'), ('1204202813', '2017-06-29T19:08:37.581Z', 'XX.0', '9.64', '9.76', '10.89', '11.32', '11.69', '12.07', '12.19', '12.51', '12.88', '14.26', '20.82', '20.89', '20.89', '20.94', '20.95', '2017-09-25 22:53:06'), ('1202417540', '2017-06-29T18:40:17.362Z', 'XX.0', '9.57', '9.89', '10.95', '11.38', '11.63', '12.01', '12.13', '12.51', '13.01', '14.82', '20.82', '20.89', '20.89', '20.94', '20.95', '2017-09-25 22:53:05'), ('1201524903', '2017-06-29T18:23:58.722Z', 'XX.0', '9.64', '9.89', '10.89', '11.32', '11.57', '12.01', '12.13', '12.44', '13.01', '15.32', '20.82', '20.89', '20.89', '20.94', '20.95', '2017-09-25 22:53:05'), ('1200632267', '2017-06-29T18:09:05.770Z', 'XX.0', '9.57', '9.76', '10.76', '11.38', '11.69', '12.07', '12.19', '12.51', '13.26', '16.64', '20.82', '20.82', '20.89', '20.94', '21.01', '2017-09-25 22:53:05'), ('1199739630', '2017-06-29T17:55:37.443Z', 'XX.0', '9.57', '9.95', '10.89', '11.32', '11.63', '11.95', '12.13', '12.44', '13.76', '20.82', '20.82', '20.89', '20.89', '20.88', '21.01', '2017-09-25 22:53:05'), ('1198846994', '2017-06-29T17:40:44.473Z', 'XX.0', '9.64', '9.89', '10.89', '11.32', '11.63', '12.01', '12.19', '12.57', '13.94', '20.82', '20.82', '20.89', '20.89', '20.88', '21.08', '2017-09-25 22:53:05'), ('1197954357', '2017-06-29T17:24:26.915Z', 'XX.0', '9.64', '9.95', '10.76', '11.32', '11.63', '12.01', '12.19', '12.57', '13.94', '20.51', '20.89', '20.89', '20.95', '21.01', '21.08', '2017-09-25 22:53:05'), ('1197061721', '2017-06-29T17:09:34.055Z', 'XX.0', '9.57', '9.89', '10.57', '11.32', '11.57', '11.95', '12.19', '12.51', '13.76', '19.45', '20.82', '20.89', '20.95', '20.94', '21.01', '2017-09-25 22:53:05'), ('1196169084', '2017-06-29T16:54:41.093Z', 'XX.0', '9.64', '9.95', '10.51', '11.19', '11.57', '11.95', '12.13', '12.51', '13.76', '16.82', '20.82', '20.89', '20.89', '20.94', '20.95', '2017-09-25 22:53:05'), ('1195276444', '2017-06-29T16:39:48.071Z', 'XX.0', '9.82', '10.07', '10.76', '11.32', '11.57', '11.95', '12.13', '12.63', '13.76', '16.57', '20.82', '20.89', '20.95', '20.94', '21.01', '2017-09-25 22:53:05'), ('1191705885', '2017-06-29T15:41:40.912Z', 'XX.0', '9.64', '10.2', '10.82', '11.26', '11.57', '11.89', '12.26', '12.76', '13.94', '20.76', '20.82', '20.89', '20.95', '21.01', '21.01', '2017-09-25 22:53:05'), ('1190813246', '2017-06-29T15:25:23.280Z', 'XX.0', '9.64', '10.01', '10.57', '11.19', '11.51', '11.95', '12.26', '12.76', '13.94', '20.51', '20.82', '20.89', '20.95', '21.01', '21.01', '2017-09-25 22:53:05'), ('1189920606', '2017-06-29T15:10:30.299Z', 'XX.0', '9.64', '10.14', '10.57', '11.07', '11.44', '11.89', '12.19', '12.76', '13.63', '19.32', '20.82', '20.89', '20.95', '21.01', '21.01', '2017-09-25 22:53:05'), ('1187242687', '2017-06-29T14:25:51.441Z', 'XX.0', '9.64', '10.01', '10.51', '11.07', '11.44', '11.89', '12.26', '12.88', '14.32', '17.64', '20.76', '20.89', '21.01', '21.01', '21.01', '2017-09-25 22:53:05'), ('1186350051', '2017-06-29T14:12:23.044Z', 'XX.0', '9.64', '9.95', '10.32', '10.94', '11.57', '12.01', '12.44', '12.88', '14.19', '17.76', '20.57', '20.89', '21.01', '21.01', '21.01', '2017-09-25 22:53:05'), ('1184564777', '2017-06-29T13:41:12.569Z', 'XX.0', '9.64', '9.89', '10.32', '10.94', '11.44', '11.95', '12.19', '12.88', '14.51', '17.07', '20.57', '20.89', '21.01', '21.01', '21.01', '2017-09-25 22:53:05'), ('1181886871', '2017-06-29T12:56:33.832Z', 'XX.0', '9.64', '9.7', '9.82', '10.88', '11.51', '12.07', '12.19', '12.57', '13.82', '16.57', '20.39', '20.64', '21.01', '21.07', '21.01', '2017-09-25 22:53:05'), ('1180101605', '2017-06-29T12:28:12.429Z', 'XX.0', '9.64', '9.76', '9.82', '10.51', '11.32', '12.07', '12.26', '12.82', '14.07', '16.45', '20.32', '20.64', '21.01', '21.01', '21.01', '2017-09-25 22:53:05'), ('1179208971', '2017-06-29T12:13:19.398Z', 'XX.0', '9.64', '9.76', '9.89', '10.82', '11.51', '12.14', '12.44', '13.13', '14.88', '17.26', '20.39', '20.57', '21.01', '21.07', '21.01', '2017-09-25 22:53:05'), ('1177423702', '2017-06-29T11:42:22.474Z', 'XX.0', '9.64', '9.82', '10.07', '11.13', '11.76', '12.2', '12.51', '13.07', '14.94', '17.14', '20.32', '20.64', '21.08', '21.07', '21.08', '2017-09-25 22:53:05'), ('1175638428', '2017-06-29T11:12:23.819Z', 'XX.0', '9.7', '9.82', '10.07', '11.01', '11.63', '12.01', '12.32', '13.01', '13.94', '16.26', '20.01', '20.57', '21.08', '21.07', '21.01', '2017-09-25 22:53:05'), ('1174745792', '2017-06-29T10:57:30.085Z', 'XX.0', '9.7', '9.76', '10.07', '10.88', '11.57', '12.07', '12.38', '12.94', '13.82', '16.14', '19.95', '20.57', '21.01', '21.13', '21.08', '2017-09-25 22:53:05'), ('1173853155', '2017-06-29T10:44:01.660Z', 'XX.0', '9.7', '9.89', '10.39', '10.94', '11.38', '11.95', '12.32', '13.01', '13.82', '16.82', '20.07', '20.64', '21.08', '21.13', '21.08', '2017-09-25 22:53:05'), ('1172960519', '2017-06-29T10:27:44.401Z', 'XX.0', '9.7', '9.95', '10.26', '10.82', '11.38', '12.07', '12.44', '13.07', '13.88', '16.51', '20.07', '20.57', '20.89', '21.13', '21.08', '2017-09-25 22:53:04'), ('1170282600', '2017-06-29T09:43:05.568Z', 'XX.0', '9.7', '10.07', '10.57', '11.13', '11.57', '12.26', '12.63', '13.32', '14.19', '17.57', '20.07', '20.64', '20.95', '21.13', '21.14', '2017-09-25 22:53:04'), ('1169389960', '2017-06-29T09:29:37.159Z', 'XX.0', '9.7', '10.01', '10.51', '11.19', '11.69', '12.32', '12.69', '13.26', '14.19', '17.26', '19.82', '20.64', '20.83', '21.13', '21.14', '2017-09-25 22:53:04'), ('1168497324', '2017-06-29T09:14:44.210Z', 'XX.0', '9.7', '9.95', '10.51', '11.07', '11.63', '12.26', '12.63', '13.13', '14.07', '17.2', '19.76', '20.64', '20.76', '21.13', '21.14', '2017-09-25 22:53:04'), ('1166712044', '2017-06-29T08:43:33.471Z', 'XX.0', '9.7', '10.14', '10.7', '11.13', '11.57', '12.01', '12.32', '12.76', '13.69', '16.95', '19.39', '20.64', '20.76', '21.13', '21.14', '2017-09-25 22:53:04'), ('1163141485', '2017-06-29T07:45:26.217Z', 'XX.0', '9.76', '10.2', '10.82', '11.32', '11.57', '11.89', '12.07', '12.57', '15.01', '17.57', '19.76', '20.64', '20.76', '21.13', '21.14', '2017-09-25 22:53:04'), ('1161356209', '2017-06-29T07:14:15.788Z', 'XX.0', '9.76', '9.95', '10.39', '10.88', '11.26', '11.64', '11.94', '12.57', '14.82', '17.01', '19.01', '20.57', '20.83', '21.13', '21.2', '2017-09-25 22:53:04'), ('1160463572', '2017-06-29T07:00:47.246Z', 'XX.0', '9.7', '9.89', '10.2', '10.82', '11.19', '11.7', '12.01', '12.76', '15.07', '16.76', '18.64', '20.57', '20.76', '21.13', '21.2', '2017-09-25 22:53:04'), ('1159570935', '2017-06-29T06:45:58.648Z', 'XX.0', '9.7', '9.89', '10.2', '10.82', '11.19', '11.7', '12.13', '12.76', '14.76', '16.7', '18.64', '20.64', '20.76', '21.07', '21.2', '2017-09-25 22:53:04'), ('1158678299', '2017-06-29T06:29:36.952Z', 'XX.0', '9.7', '9.89', '10.2', '10.82', '11.26', '11.82', '12.19', '12.94', '15.01', '16.57', '18.51', '20.64', '20.83', '20.88', '21.2', '2017-09-25 22:53:04'), ('1157785663', '2017-06-29T06:14:44.333Z', 'XX.0', '9.64', '9.95', '10.26', '10.88', '11.26', '11.82', '12.19', '13.13', '14.94', '16.51', '18.26', '20.64', '20.76', '21.01', '21.2', '2017-09-25 22:53:04'), ('1156893026', '2017-06-29T05:59:51.069Z', 'XX.0', '9.7', '9.95', '10.32', '11.01', '11.38', '11.82', '12.26', '13.13', '14.88', '16.39', '17.89', '20.51', '20.76', '21.01', '21.2', '2017-09-25 22:53:04'), ('1156000390', '2017-06-29T05:46:22.492Z', 'XX.0', '9.76', '9.95', '10.26', '11.01', '11.44', '11.95', '12.38', '13.44', '15.01', '16.32', '18.01', '20.64', '20.76', '20.94', '21.08', '2017-09-25 22:53:04'), ('1155107753', '2017-06-29T05:31:29.503Z', 'XX.0', '9.7', '9.95', '10.26', '11.01', '11.44', '11.95', '12.32', '13.44', '14.76', '16.01', '17.32', '20.51', '20.76', '20.94', '21.01', '2017-09-25 22:53:04'), ('1154215116', '2017-06-29T05:16:36.586Z', 'XX.0', '9.7', '9.95', '10.26', '10.94', '11.38', '11.95', '12.44', '13.38', '14.63', '15.95', '17.01', '20.26', '20.7', '20.88', '21.01', '2017-09-25 22:53:04'), ('1153322480', '2017-06-29T05:01:43.885Z', 'XX.0', '9.7', '9.95', '10.2', '10.88', '11.38', '11.95', '12.44', '13.32', '14.69', '15.82', '17.01', '20.51', '20.7', '20.94', '21.01', '2017-09-25 22:53:04'), ('1152429844', '2017-06-29T04:45:26.568Z', 'XX.0', '9.64', '9.95', '10.2', '10.88', '11.32', '11.95', '12.51', '13.19', '14.63', '15.7', '16.95', '20.26', '20.7', '20.82', '21.01', '2017-09-25 22:53:04'), ('1151537204', '2017-06-29T04:32:01.505Z', 'XX.0', '9.64', '10.01', '10.2', '10.88', '11.38', '12.01', '12.44', '13.07', '14.44', '15.51', '16.95', '20.39', '20.7', '20.82', '20.95', '2017-09-25 22:53:04'), ('1149751927', '2017-06-29T04:02:11.747Z', 'XX.0', '9.64', '10.01', '10.39', '11.07', '11.51', '12.07', '12.44', '13.07', '14.19', '15.82', '17.2', '20.64', '20.7', '20.82', '20.95', '2017-09-25 22:53:04'), ('1148859288', '2017-06-29T03:45:54.565Z', 'XX.0', '9.64', '10.01', '10.51', '11.19', '11.69', '12.14', '12.63', '13.13', '14.32', '15.76', '17.89', '20.64', '20.7', '20.82', '21.01', '2017-09-25 22:53:04'), ('1147074009', '2017-06-29T03:17:32.891Z', 'XX.0', '9.64', '10.14', '10.76', '11.32', '11.69', '12.2', '12.57', '13.13', '14.26', '15.64', '16.95', '20.57', '20.64', '20.76', '21.01', '2017-09-25 22:53:04'), ('1145288729', '2017-06-29T02:46:26.045Z', 'XX.0', '9.64', '10.26', '11.01', '11.57', '11.88', '12.32', '12.76', '13.44', '14.88', '15.89', '16.89', '20.51', '20.64', '20.76', '20.83', '2017-09-25 22:53:04'), ('1143503450', '2017-06-29T02:18:01.072Z', 'XX.0', '9.64', '10.14', '10.89', '11.38', '11.76', '12.2', '12.57', '13.19', '14.38', '16.07', '17.82', '20.64', '20.7', '20.76', '20.89', '2017-09-25 22:53:03'), ('1142610809', '2017-06-29T02:01:44.320Z', 'XX.0', '9.64', '10.07', '10.82', '11.32', '11.69', '12.14', '12.57', '13.32', '14.76', '16.32', '18.57', '20.64', '20.64', '20.76', '20.76', '2017-09-25 22:53:03'), ('1140825530', '2017-06-29T01:31:58.518Z', 'XX.0', '9.57', '10.07', '10.57', '11.19', '11.57', '12.01', '12.44', '13.13', '14.76', '16.51', '19.89', '20.57', '20.7', '20.76', '20.83', '2017-09-25 22:53:03'), ('1138147611', '2017-06-29T00:48:43.348Z', 'XX.0', '9.64', '10.26', '10.76', '11.26', '11.76', '12.2', '12.69', '13.57', '15.32', '16.7', '19.76', '20.64', '20.64', '20.69', '20.76', '2017-09-25 22:53:03'), ('1137254971', '2017-06-29T00:32:26.183Z', 'XX.0', '9.57', '10.32', '10.82', '11.38', '11.76', '12.2', '12.63', '13.38', '14.76', '16.7', '19.76', '20.57', '20.64', '20.69', '20.76', '2017-09-25 22:53:03'), ('1136362332', '2017-06-29T00:17:33.542Z', 'XX.0', '9.57', '10.2', '10.76', '11.32', '11.76', '12.2', '12.57', '13.44', '15.01', '16.7', '19.57', '20.57', '20.64', '20.69', '20.76', '2017-09-25 22:53:03'), ('1133684419', '2017-06-28T23:32:54.672Z', 'XX.0', '9.57', '9.95', '10.39', '11.01', '11.51', '12.07', '12.38', '13.26', '14.26', '16.51', '18.76', '20.57', '20.64', '20.63', '20.76', '2017-09-25 22:53:03'), ('1131899140', '2017-06-28T23:03:08.195Z', 'XX.0', '9.57', '10.14', '10.89', '11.51', '11.82', '12.2', '12.69', '13.69', '14.69', '16.57', '18.57', '20.51', '20.64', '20.69', '20.83', '2017-09-25 22:53:03'), ('1131006499', '2017-06-28T22:48:16.065Z', 'XX.0', '9.57', '10.01', '10.76', '11.44', '11.88', '12.26', '12.76', '13.63', '14.69', '16.45', '19.57', '20.51', '20.64', '20.69', '21.33', '2017-09-25 22:53:03'), ('1130113863', '2017-06-28T22:34:46.670Z', 'XX.0', '9.57', '9.82', '10.64', '11.38', '11.82', '12.39', '12.76', '13.51', '14.69', '16.14', '18.39', '20.45', '20.58', '20.69', '21.26', '2017-09-25 22:53:03'), ('1129221223', '2017-06-28T22:18:30.975Z', 'XX.0', '9.57', '10.01', '10.64', '11.38', '11.88', '12.26', '12.63', '13.32', '14.07', '15.95', '18.01', '20.39', '20.64', '20.76', '21.26', '2017-09-25 22:53:03'), ('1128328587', '2017-06-28T22:03:36.679Z', 'XX.0', '9.57', '9.82', '10.76', '11.51', '11.88', '12.32', '12.63', '13.26', '14.07', '15.7', '17.32', '20.39', '20.64', '20.88', '21.39', '2017-09-25 22:53:03'), ('1127435951', '2017-06-28T21:50:07.752Z', 'XX.0', '9.57', '9.82', '10.51', '11.38', '11.82', '12.26', '12.57', '12.94', '13.76', '15.32', '17.82', '20.39', '20.64', '21.01', '21.39', '2017-09-25 22:53:03'), ('1125650674', '2017-06-28T21:18:57.815Z', 'XX.0', '9.57', '10.01', '10.7', '11.38', '11.69', '12.07', '12.26', '12.69', '13.38', '15.14', '17.64', '19.57', '20.7', '21.26', '21.33', '2017-09-25 22:53:03'), ('1124758034', '2017-06-28T21:04:04.742Z', 'XX.0', '9.64', '10.07', '10.7', '11.32', '11.57', '12.07', '12.32', '12.69', '13.44', '15.26', '17.57', '19.2', '20.7', '21.26', '21.39', '2017-09-25 22:53:03'), ('1122972754', '2017-06-28T20:35:43.285Z', 'XX.0', '9.64', '10.07', '10.76', '11.32', '11.51', '11.89', '12.13', '12.63', '13.51', '15.76', '17.07', '20.14', '21.2', '21.44', '21.45', '2017-09-25 22:53:03'), ('1122080115', '2017-06-28T20:19:26.053Z', 'XX.0', '9.64', '10.01', '10.7', '11.32', '11.51', '11.89', '12.13', '12.69', '13.94', '15.51', '16.57', '18.89', '21.26', '21.44', '21.45', '2017-09-25 22:53:03'), ('1120294836', '2017-06-28T19:49:39.770Z', 'XX.0', '9.7', '10.2', '10.89', '11.32', '11.57', '11.95', '12.19', '12.82', '13.94', '15.14', '16.32', '19.89', '21.39', '21.44', '21.39', '2017-09-25 22:53:03'), ('1119402195', '2017-06-28T19:34:46.862Z', 'XX.0', '9.64', '10.2', '10.82', '11.19', '11.51', '11.89', '12.19', '12.82', '13.94', '15.07', '16.26', '19.7', '21.33', '21.38', '21.33', '2017-09-25 22:53:03'), ('1118509556', '2017-06-28T19:19:55.004Z', 'XX.0', '9.64', '10.2', '10.7', '11.19', '11.44', '11.76', '12.01', '12.57', '13.63', '15.14', '16.64', '21.07', '21.33', '21.38', '21.33', '2017-09-25 22:53:03'), ('1114939000', '2017-06-28T18:21:46.314Z', 'XX.0', '9.64', '10.07', '10.51', '11.07', '11.44', '11.76', '12.13', '12.57', '13.63', '15.01', '15.95', '20.95', '21.14', '21.19', '21.14', '2017-09-25 22:53:03'), ('1114046364', '2017-06-28T18:05:29.105Z', 'XX.0', '9.64', '9.95', '10.57', '11.13', '11.57', '12.01', '12.32', '12.69', '13.44', '15.2', '16.07', '20.95', '21.08', '21.13', '21.08', '2017-09-25 22:53:03'), ('1113153727', '2017-06-28T17:52:00.438Z', 'XX.0', '9.64', '9.89', '10.39', '11.01', '11.38', '11.82', '12.26', '12.63', '13.38', '15.26', '16.45', '20.95', '21.08', '21.13', '21.08', '2017-09-25 22:53:02'), ('1112261091', '2017-06-28T17:37:07.435Z', 'XX.0', '9.64', '9.89', '10.26', '10.82', '11.38', '11.89', '12.32', '12.63', '13.51', '15.32', '16.82', '20.95', '21.08', '21.07', '21.01', '2017-09-25 22:53:02'), ('1110475811', '2017-06-28T17:05:57.324Z', 'XX.0', '9.64', '10.01', '10.51', '11.13', '11.57', '12.07', '12.38', '12.63', '13.82', '15.51', '18.45', '20.95', '20.95', '21.01', '21.01', '2017-09-25 22:53:02'), ('1109583175', '2017-06-28T16:52:28.821Z', 'XX.0', '9.64', '9.89', '10.45', '11.01', '11.51', '11.95', '12.26', '12.63', '13.76', '15.95', '18.39', '20.95', '20.95', '20.94', '20.95', '2017-09-25 22:53:02'), ('1108690538', '2017-06-28T16:36:11.587Z', 'XX.0', '9.64', '9.89', '10.45', '10.94', '11.51', '11.95', '12.44', '12.69', '13.51', '15.95', '20.45', '20.89', '20.95', '20.94', '20.89', '2017-09-25 22:53:02'), ('1107797899', '2017-06-28T16:21:18.424Z', 'XX.0', '9.64', '10.01', '10.51', '11.01', '11.51', '11.95', '12.38', '12.69', '13.63', '16.07', '19.01', '20.89', '20.95', '20.94', '20.89', '2017-09-25 22:53:02'), ('1106905263', '2017-06-28T16:07:49.769Z', 'XX.0', '9.64', '9.95', '10.45', '11.01', '11.51', '11.95', '12.26', '12.69', '13.69', '15.82', '17.7', '20.76', '20.89', '20.88', '20.83', '2017-09-25 22:53:02'), ('1106012625', '2017-06-28T15:51:32.467Z', 'XX.0', '9.64', '9.89', '10.45', '10.94', '11.44', '11.95', '12.38', '12.76', '13.32', '15.82', '18.64', '20.7', '20.89', '20.88', '20.83', '2017-09-25 22:53:02'), ('1104227349', '2017-06-28T15:21:47.198Z', 'XX.0', '9.64', '10.07', '10.57', '11.19', '11.57', '12.07', '12.51', '12.88', '13.51', '15.51', '19.26', '20.64', '20.76', '20.76', '20.76', '2017-09-25 22:53:02'), ('1103334710', '2017-06-28T15:08:18.268Z', 'XX.0', '9.64', '10.07', '10.7', '11.32', '11.63', '12.01', '12.44', '12.94', '13.76', '15.57', '20.51', '20.64', '20.7', '20.76', '20.7', '2017-09-25 22:53:02'), ('1100656800', '2017-06-28T14:22:14.716Z', 'XX.0', '9.64', '9.95', '10.39', '11.26', '11.57', '12.07', '12.51', '13.01', '13.57', '15.82', '20.51', '20.57', '20.64', '20.63', '20.64', '2017-09-25 22:53:02'), ('1099764164', '2017-06-28T14:07:22.087Z', 'XX.0', '9.64', '9.95', '10.2', '10.94', '11.51', '12.07', '12.44', '13.01', '13.51', '15.89', '20.57', '20.57', '20.64', '20.63', '20.58', '2017-09-25 22:53:02'), ('1097978885', '2017-06-28T13:37:35.855Z', 'XX.0', '9.64', '10.14', '10.7', '11.26', '11.63', '12.07', '12.51', '13.01', '13.76', '15.51', '20.51', '20.57', '20.64', '20.63', '20.58', '2017-09-25 22:53:02'), ('1097086244', '2017-06-28T13:24:07.143Z', 'XX.0', '9.7', '10.26', '10.82', '11.38', '11.69', '12.2', '12.69', '13.19', '13.82', '15.45', '20.26', '20.57', '20.64', '20.63', '20.58', '2017-09-25 22:53:02'), ('1094408326', '2017-06-28T12:38:04.080Z', 'XX.0', '9.7', '10.07', '10.45', '11.07', '11.51', '11.89', '12.19', '12.88', '13.76', '14.89', '18.82', '20.57', '20.64', '20.63', '20.58', '2017-09-25 22:53:02'), ('1091730412', '2017-06-28T11:53:25.318Z', 'XX.0', '9.64', '9.89', '10.51', '11.01', '11.44', '11.95', '12.32', '12.88', '13.88', '15.45', '20.57', '20.64', '20.64', '20.63', '20.64', '2017-09-25 22:53:02'), ('1090837773', '2017-06-28T11:38:32.948Z', 'XX.0', '9.64', '10.01', '10.64', '11.19', '11.63', '12.07', '12.44', '13.13', '14.07', '15.95', '20.64', '20.64', '20.7', '20.63', '20.58', '2017-09-25 22:53:02'), ('1089945134', '2017-06-28T11:23:39.257Z', 'XX.0', '9.64', '10.01', '10.51', '11.32', '11.63', '12.07', '12.38', '13.13', '14.13', '15.82', '20.57', '20.64', '20.64', '20.63', '20.64', '2017-09-25 22:53:02'), ('1089052496', '2017-06-28T11:10:10.482Z', 'XX.0', '9.64', '9.95', '10.57', '11.26', '11.63', '12.01', '12.38', '13.13', '14.19', '16.2', '20.57', '20.64', '20.7', '20.63', '20.64', '2017-09-25 22:53:02'), ('1088159860', '2017-06-28T10:53:53.361Z', 'XX.0', '9.64', '9.95', '10.51', '11.19', '11.63', '12.01', '12.32', '13.13', '14.26', '16.51', '20.64', '20.64', '20.7', '20.63', '20.64', '2017-09-25 22:53:02'), ('1087267223', '2017-06-28T10:39:00.530Z', 'XX.0', '9.64', '9.89', '10.32', '10.94', '11.44', '11.82', '12.19', '12.69', '14.01', '15.76', '17.76', '20.64', '20.7', '20.63', '20.64', '2017-09-25 22:53:02'), ('1086374584', '2017-06-28T10:25:31.811Z', 'XX.0', '9.64', '10.01', '10.39', '11.01', '11.44', '11.76', '12.13', '12.76', '14.01', '16.14', '17.89', '20.7', '20.7', '20.63', '20.64', '2017-09-25 22:53:02'), ('1085481948', '2017-06-28T10:09:14.473Z', 'XX.0', '9.57', '9.82', '10.32', '10.88', '11.38', '11.76', '12.19', '12.63', '13.76', '15.7', '17.64', '20.64', '20.7', '20.69', '20.64', '2017-09-25 22:53:01'), ('1084589310', '2017-06-28T09:54:21.754Z', 'XX.0', '9.57', '9.7', '10.26', '10.82', '11.26', '11.76', '12.01', '12.57', '13.69', '15.51', '17.51', '20.7', '20.7', '20.69', '20.64', '2017-09-25 22:53:01'), ('1082804038', '2017-06-28T09:26:00.152Z', 'XX.0', '9.57', '9.7', '10.39', '10.94', '11.38', '11.82', '12.26', '12.88', '14.01', '16.2', '17.95', '20.7', '20.76', '20.69', '20.7', '2017-09-25 22:53:01'), ('1081911401', '2017-06-28T09:11:06.820Z', 'XX.0', '9.57', '9.7', '10.32', '11.01', '11.44', '11.82', '12.32', '13.01', '13.94', '16.01', '17.95', '20.7', '20.76', '20.76', '20.7', '2017-09-25 22:53:01'), ('1081018762', '2017-06-28T08:54:49.834Z', 'XX.0', '9.57', '10.07', '10.64', '11.19', '11.57', '12.14', '12.44', '13.19', '14.26', '16.76', '18.39', '20.76', '20.76', '20.76', '20.7', '2017-09-25 22:53:01'), ('1080126121', '2017-06-28T08:41:20.999Z', 'XX.0', '9.64', '10.14', '10.7', '11.32', '11.63', '12.14', '12.51', '13.13', '14.38', '16.82', '18.32', '20.76', '20.76', '20.76', '20.7', '2017-09-25 22:53:01'), ('1079233485', '2017-06-28T08:25:03.909Z', 'XX.0', '9.57', '9.89', '10.64', '11.26', '11.57', '12.07', '12.44', '13.01', '13.88', '15.76', '18.07', '20.76', '20.83', '20.76', '20.76', '2017-09-25 22:53:01'), ('1078340845', '2017-06-28T08:10:10.986Z', 'XX.0', '9.57', '10.01', '10.64', '11.19', '11.57', '12.14', '12.38', '12.88', '13.82', '16.32', '18.01', '20.76', '20.83', '20.76', '20.76', '2017-09-25 22:53:01'), ('1077448206', '2017-06-28T07:56:42.127Z', 'XX.0', '9.64', '10.01', '10.57', '11.13', '11.51', '12.01', '12.38', '12.82', '13.76', '16.51', '17.95', '20.76', '20.83', '20.82', '20.76', '2017-09-25 22:53:01'), ('1076555566', '2017-06-28T07:41:49.227Z', 'XX.0', '9.57', '10.01', '10.64', '11.19', '11.51', '12.07', '12.44', '12.88', '13.82', '16.76', '18.14', '20.82', '20.83', '20.82', '20.76', '2017-09-25 22:53:01'), ('1074770286', '2017-06-28T07:12:03.389Z', 'XX.0', '9.64', '10.32', '10.76', '11.38', '11.76', '12.26', '12.51', '13.01', '14.63', '17.07', '18.2', '20.82', '20.83', '20.82', '20.83', '2017-09-25 22:53:01'), ('1073877647', '2017-06-28T06:55:46.387Z', 'XX.0', '9.64', '10.32', '10.76', '11.38', '11.76', '12.32', '12.57', '13.01', '14.51', '16.7', '18.14', '20.82', '20.89', '20.82', '20.83', '2017-09-25 22:53:01'), ('1072985007', '2017-06-28T06:42:17.226Z', 'XX.0', '9.64', '10.2', '10.82', '11.44', '11.94', '12.32', '12.57', '13.19', '14.63', '17.14', '18.26', '20.76', '20.89', '20.88', '20.83', '2017-09-25 22:53:01'), ('1072092367', '2017-06-28T06:26:00.139Z', 'XX.0', '9.64', '10.07', '10.7', '11.38', '11.82', '12.26', '12.57', '13.13', '14.32', '16.82', '18.14', '20.89', '20.89', '20.88', '20.83', '2017-09-25 22:53:01'), ('1071199727', '2017-06-28T06:12:31.303Z', 'XX.0', '9.64', '10.14', '10.76', '11.32', '11.76', '12.2', '12.51', '13.01', '14.07', '16.57', '18.07', '20.89', '20.89', '20.88', '20.83', '2017-09-25 22:53:01'), ('1070307088', '2017-06-28T05:56:14.939Z', 'XX.0', '9.64', '10.2', '10.76', '11.38', '11.82', '12.26', '12.51', '13.13', '14.19', '16.32', '17.95', '20.89', '20.89', '20.88', '20.83', '2017-09-25 22:53:01'), ('1068521811', '2017-06-28T05:26:28.326Z', 'XX.0', '9.64', '9.95', '10.82', '11.51', '11.88', '12.32', '12.57', '13.76', '15.51', '17.64', '18.7', '20.89', '20.89', '20.88', '20.89', '2017-09-25 22:53:01'), ('1067629172', '2017-06-28T05:11:35.350Z', 'XX.0', '9.64', '10.01', '10.89', '11.51', '11.82', '12.32', '12.63', '13.88', '15.76', '17.7', '18.89', '20.95', '20.95', '20.94', '20.89', '2017-09-25 22:53:01'), ('1065843899', '2017-06-28T04:41:49.446Z', 'XX.0', '9.64', '9.82', '10.76', '11.44', '11.82', '12.26', '12.57', '13.76', '15.44', '17.57', '18.32', '20.95', '20.95', '20.94', '20.89', '2017-09-25 22:53:01'), ('1064951263', '2017-06-28T04:26:56.557Z', 'XX.0', '9.64', '9.95', '10.64', '11.38', '11.76', '12.14', '12.51', '13.51', '14.94', '17.07', '18.07', '20.76', '21.01', '20.94', '20.95', '2017-09-25 22:53:01'), ('1064058626', '2017-06-28T04:12:03.529Z', 'XX.0', '9.64', '9.89', '10.57', '11.38', '11.57', '12.01', '12.44', '13.32', '14.57', '16.39', '17.82', '18.89', '20.95', '21.01', '20.95', '2017-09-25 22:53:01'), ('1062273349', '2017-06-28T03:42:18.471Z', 'XX.0', '9.64', '10.01', '10.82', '11.44', '11.69', '12.07', '12.51', '13.63', '15.07', '16.7', '18.07', '20.32', '21.01', '21.01', '20.95', '2017-09-25 22:53:01'), ('1061380710', '2017-06-28T03:27:24.891Z', 'XX.0', '9.64', '10.01', '10.95', '11.44', '11.76', '12.2', '12.69', '13.88', '15.38', '17.07', '18.39', '20.89', '21.01', '21.01', '20.95', '2017-09-25 22:53:00'), ('1059595430', '2017-06-28T02:59:02.876Z', 'XX.0', '9.64', '10.26', '11.07', '11.51', '11.82', '12.39', '13.07', '14.26', '15.26', '16.82', '18.2', '21.01', '21.01', '21.01', '21.01', '2017-09-25 22:53:00'), ('1058702790', '2017-06-28T02:42:46.050Z', 'XX.0', '9.64', '10.14', '11.01', '11.44', '11.82', '12.32', '12.94', '13.94', '15.13', '16.51', '18.14', '20.95', '21.08', '21.07', '21.01', '2017-09-25 22:53:00'), ('1057810151', '2017-06-28T02:27:53.347Z', 'XX.0', '9.64', '10.07', '10.82', '11.19', '11.57', '12.01', '12.57', '13.38', '14.82', '16.39', '17.76', '20.64', '21.08', '21.07', '21.01', '2017-09-25 22:53:00'), ('1056917511', '2017-06-28T02:12:59.900Z', 'XX.0', '9.64', '10.14', '10.7', '11.13', '11.51', '11.89', '12.26', '13.13', '14.26', '16.14', '17.2', '20.51', '21.14', '21.07', '21.08', '2017-09-25 22:53:00'), ('1055132231', '2017-06-28T01:43:14.033Z', 'XX.0', '9.64', '10.26', '10.89', '11.32', '11.63', '12.14', '12.57', '13.07', '13.63', '15.39', '16.14', '20.7', '21.14', '21.13', '21.08', '2017-09-25 22:53:00'), ('1054239592', '2017-06-28T01:28:22.621Z', 'XX.0', '9.7', '10.2', '10.76', '11.26', '11.63', '12.14', '12.51', '13.13', '13.76', '15.01', '16.01', '21.07', '21.14', '21.13', '21.08', '2017-09-25 22:53:00'), ('1053346953', '2017-06-28T01:13:28.070Z', 'XX.0', '9.64', '10.01', '10.64', '11.13', '11.44', '11.89', '12.19', '12.57', '13.07', '14.2', '15.64', '21.14', '21.14', '21.13', '21.14', '2017-09-25 22:53:00'), ('1050669043', '2017-06-28T00:30:13.256Z', 'XX.0', '9.64', '9.89', '10.39', '10.88', '11.32', '11.82', '12.07', '12.57', '13.13', '14.39', '15.89', '21.07', '21.2', '21.19', '21.14', '2017-09-25 22:53:00'), ('1049776406', '2017-06-28T00:13:56.248Z', 'XX.0', '9.64', '9.95', '10.39', '10.88', '11.51', '12.01', '12.26', '12.57', '12.94', '14.2', '15.7', '21.14', '21.2', '21.19', '21.14', '2017-09-25 22:53:00'), ('1048883770', '2017-06-27T23:59:03.356Z', 'XX.0', '9.64', '9.95', '10.51', '11.07', '11.63', '11.95', '12.26', '12.57', '13.01', '14.26', '15.95', '21.14', '21.2', '21.19', '21.14', '2017-09-25 22:53:00'), ('1047991133', '2017-06-27T23:45:34.391Z', 'XX.0', '9.64', '9.89', '10.51', '11.26', '11.69', '11.95', '12.26', '12.63', '13.01', '14.26', '15.57', '21.14', '21.2', '21.19', '21.14', '2017-09-25 22:53:00'), ('1047098493', '2017-06-27T23:29:17.397Z', 'XX.0', '9.64', '10.01', '10.57', '11.13', '11.44', '11.95', '12.19', '12.57', '13.19', '14.32', '15.64', '21.2', '21.2', '21.19', '21.14', '2017-09-25 22:53:00'), ('1046205857', '2017-06-27T23:15:48.474Z', 'XX.0', '9.64', '9.95', '10.57', '11.07', '11.51', '11.95', '12.19', '12.57', '12.94', '13.95', '15.51', '21.14', '21.2', '21.19', '21.14', '2017-09-25 22:53:00'), ('1045313220', '2017-06-27T22:59:32.268Z', 'XX.0', '9.64', '9.95', '10.32', '11.01', '11.44', '11.95', '12.19', '12.63', '13.01', '13.76', '15.14', '21.14', '21.2', '21.19', '21.2', '2017-09-25 22:53:00'), ('1044420584', '2017-06-27T22:44:38.943Z', 'XX.0', '9.64', '9.89', '10.51', '11.01', '11.26', '11.89', '12.13', '12.44', '12.82', '13.7', '14.89', '21.2', '21.2', '21.19', '21.2', '2017-09-25 22:53:00'), ('1043527948', '2017-06-27T22:29:45.945Z', 'XX.0', '9.64', '9.95', '10.51', '10.94', '11.26', '11.82', '12.07', '12.38', '12.94', '13.76', '14.89', '21.14', '21.2', '21.19', '21.2', '2017-09-25 22:53:00'), ('1042635311', '2017-06-27T22:16:16.586Z', 'XX.0', '9.57', '9.95', '10.51', '10.94', '11.26', '11.76', '11.94', '12.26', '12.82', '13.89', '14.82', '21.14', '21.2', '21.19', '21.2', '2017-09-25 22:53:00'), ('1041742671', '2017-06-27T22:01:23.717Z', 'XX.0', '9.64', '10.01', '10.45', '11.01', '11.44', '11.89', '12.07', '12.44', '13.32', '14.07', '15.32', '21.2', '21.2', '21.19', '21.2', '2017-09-25 22:53:00'), ('1040850031', '2017-06-27T21:46:30.718Z', 'XX.0', '9.64', '10.14', '10.64', '11.13', '11.44', '11.89', '12.13', '12.63', '13.38', '14.51', '15.95', '21.2', '21.2', '21.19', '21.2', '2017-09-25 22:53:00'), ('1039957392', '2017-06-27T21:30:13.720Z', 'XX.0', '9.7', '10.14', '10.64', '11.01', '11.44', '11.95', '12.26', '13.01', '13.51', '14.82', '16.01', '21.2', '21.2', '21.19', '21.2', '2017-09-25 22:53:00'), ('1038172112', '2017-06-27T21:00:28.071Z', 'XX.0', '9.76', '10.26', '10.7', '11.13', '11.44', '12.01', '12.38', '13.07', '13.82', '15.07', '20.2', '21.2', '21.26', '21.19', '21.2', '2017-09-25 22:53:00'), ('1036386833', '2017-06-27T20:30:43.038Z', 'XX.0', '9.64', '10.14', '10.51', '11.01', '11.57', '12.01', '12.19', '12.76', '13.44', '14.89', '20.01', '21.2', '21.2', '21.19', '21.2', '2017-09-25 22:52:59'), ('1033708914', '2017-06-27T19:46:03.742Z', 'XX.0', '9.64', '10.2', '10.57', '11.07', '11.51', '12.01', '12.32', '12.82', '13.76', '15.26', '21.14', '21.2', '21.26', '21.26', '21.2', '2017-09-25 22:52:59'), ('1032816274', '2017-06-27T19:31:10.155Z', 'XX.0', '9.7', '10.2', '10.51', '11.01', '11.51', '11.95', '12.38', '12.82', '13.63', '15.07', '21.07', '21.2', '21.26', '21.19', '21.2', '2017-09-25 22:52:59'), ('1031923635', '2017-06-27T19:17:41.170Z', 'XX.0', '9.64', '10.14', '10.51', '10.94', '11.38', '11.89', '12.26', '12.76', '13.69', '15.07', '21.14', '21.2', '21.2', '21.19', '21.2', '2017-09-25 22:52:59'), ('1030138355', '2017-06-27T18:47:55.161Z', 'XX.0', '9.64', '10.07', '10.45', '11.01', '11.44', '11.82', '12.07', '12.57', '13.13', '14.82', '19.7', '21.2', '21.26', '21.26', '21.2', '2017-09-25 22:52:59'), ('1029245715', '2017-06-27T18:33:02.216Z', 'XX.0', '9.64', '10.07', '10.39', '11.01', '11.38', '11.82', '12.13', '12.69', '13.32', '14.95', '20.82', '21.2', '21.2', '21.26', '21.2', '2017-09-25 22:52:59'), ('1028353076', '2017-06-27T18:18:09.223Z', 'XX.0', '9.64', '10.14', '10.51', '11.07', '11.44', '11.89', '12.26', '12.82', '13.57', '15.14', '21.14', '21.2', '21.26', '21.19', '21.2', '2017-09-25 22:52:59'), ('1026567796', '2017-06-27T17:46:59.448Z', 'XX.0', '9.64', '10.26', '10.82', '11.26', '11.57', '11.95', '12.32', '13.01', '14.26', '15.57', '21.14', '21.2', '21.2', '21.19', '21.14', '2017-09-25 22:52:59'), ('1025675156', '2017-06-27T17:32:10.149Z', 'XX.0', '9.64', '10.32', '10.82', '11.32', '11.57', '11.95', '12.32', '13.44', '14.69', '16.89', '21.07', '21.14', '21.2', '21.19', '21.14', '2017-09-25 22:52:59'), ('1024782517', '2017-06-27T17:17:13.499Z', 'XX.0', '9.64', '10.2', '10.7', '11.19', '11.44', '11.89', '12.38', '13.32', '14.51', '15.7', '21.01', '21.14', '21.2', '21.19', '21.14', '2017-09-25 22:52:59'), ('1023889876', '2017-06-27T17:02:20.480Z', 'XX.0', '9.64', '10.07', '10.45', '11.07', '11.44', '11.76', '12.07', '12.94', '14.07', '15.32', '20.39', '21.14', '21.2', '21.19', '21.14', '2017-09-25 22:52:59'), ('1022997240', '2017-06-27T16:47:27.523Z', 'XX.0', '9.64', '9.89', '10.51', '11.01', '11.32', '11.7', '12.07', '12.69', '13.88', '14.82', '17.57', '21.07', '21.14', '21.13', '21.14', '2017-09-25 22:52:59'), ('1021211967', '2017-06-27T16:19:05.552Z', 'XX.0', '9.64', '9.95', '10.57', '11.19', '11.44', '11.82', '12.19', '12.76', '13.69', '14.57', '16.45', '21.14', '21.14', '21.19', '21.14', '2017-09-25 22:52:59'), ('1019426688', '2017-06-27T15:49:19.704Z', 'XX.0', '9.64', '10.26', '10.76', '11.26', '11.51', '11.95', '12.32', '13.01', '14.01', '15.07', '20.14', '21.14', '21.14', '21.13', '21.08', '2017-09-25 22:52:59'), ('1018534048', '2017-06-27T15:34:26.720Z', 'XX.0', '9.64', '10.32', '10.76', '11.26', '11.51', '11.95', '12.32', '13.07', '14.19', '15.45', '21.07', '21.14', '21.14', '21.13', '21.08', '2017-09-25 22:52:59'), ('1017641408', '2017-06-27T15:18:10.057Z', 'XX.0', '9.64', '10.45', '10.82', '11.32', '11.44', '11.95', '12.26', '13.01', '14.26', '15.51', '21.07', '21.14', '21.14', '21.13', '21.08', '2017-09-25 22:52:59'), ('1015856133', '2017-06-27T14:48:23.867Z', 'XX.0', '9.64', '9.95', '10.64', '11.13', '11.38', '11.82', '12.13', '12.69', '13.69', '15.07', '17.57', '21.14', '21.14', '21.13', '21.14', '2017-09-25 22:52:59'), ('1014070859', '2017-06-27T14:18:37.951Z', 'XX.0', '9.64', '9.82', '10.51', '11.01', '11.38', '11.76', '12.07', '12.63', '13.57', '14.95', '16.82', '21.14', '21.2', '21.19', '21.14', '2017-09-25 22:52:59'), ('1013178223', '2017-06-27T14:03:45.414Z', 'XX.0', '9.64', '9.82', '10.45', '11.13', '11.44', '11.89', '12.26', '12.76', '13.82', '15.32', '17.95', '21.14', '21.2', '21.19', '21.14', '2017-09-25 22:52:59'), ('1012285586', '2017-06-27T13:48:52.079Z', 'XX.0', '9.64', '9.76', '10.51', '11.19', '11.51', '12.01', '12.38', '13.01', '13.82', '15.2', '19.57', '21.07', '21.2', '21.19', '21.14', '2017-09-25 22:52:59'), ('1011392950', '2017-06-27T13:33:59.089Z', 'XX.0', '9.64', '9.82', '10.64', '11.19', '11.51', '12.07', '12.44', '13.07', '13.94', '15.45', '18.01', '21.07', '21.2', '21.19', '21.14', '2017-09-25 22:52:59'), ('1010500314', '2017-06-27T13:20:30.094Z', 'XX.0', '9.64', '9.82', '10.51', '11.26', '11.57', '12.14', '12.44', '13.07', '13.76', '15.39', '18.26', '21.14', '21.2', '21.19', '21.14', '2017-09-25 22:52:59'), ('1007822404', '2017-06-27T12:34:27.385Z', 'XX.0', '9.64', '9.89', '10.64', '11.26', '11.63', '12.14', '12.44', '13.07', '13.69', '14.82', '16.32', '21.07', '21.14', '21.19', '21.14', '2017-09-25 22:52:58'), ('1006929767', '2017-06-27T12:19:34.337Z', 'XX.0', '9.7', '9.95', '10.7', '11.26', '11.63', '12.2', '12.57', '13.19', '13.88', '14.82', '18.01', '21.2', '21.2', '21.19', '21.14', '2017-09-25 22:52:58'), ('1005144487', '2017-06-27T11:49:48.741Z', 'XX.0', '9.76', '10.2', '10.76', '11.32', '11.76', '12.26', '12.76', '13.19', '13.82', '15.2', '19.01', '21.26', '21.26', '21.26', '21.2', '2017-09-25 22:52:58'), ('1004251848', '2017-06-27T11:34:55.488Z', 'XX.0', '9.76', '10.14', '10.7', '11.19', '11.51', '12.01', '12.38', '13.01', '13.88', '15.14', '19.2', '21.26', '21.26', '21.26', '21.2', '2017-09-25 22:52:58'), ('1003359208', '2017-06-27T11:20:02.612Z', 'XX.0', '9.76', '10.07', '10.57', '11.07', '11.44', '12.01', '12.26', '12.88', '13.88', '15.07', '18.32', '21.2', '21.26', '21.26', '21.2', '2017-09-25 22:52:58'), ('1002466569', '2017-06-27T11:05:09.569Z', 'XX.0', '9.76', '10.01', '10.51', '11.01', '11.44', '11.89', '12.19', '12.76', '13.44', '14.89', '17.57', '21.2', '21.26', '21.26', '21.2', '2017-09-25 22:52:58'), ('1000681295', '2017-06-27T10:35:23.687Z', 'XX.0', '9.7', '9.95', '10.45', '11.13', '11.51', '11.95', '12.26', '12.88', '13.82', '14.82', '17.64', '21.2', '21.33', '21.26', '21.26', '2017-09-25 22:52:58'), ('999788659', '2017-06-27T10:20:30.701Z', 'XX.0', '9.7', '10.01', '10.64', '11.19', '11.63', '12.01', '12.32', '13.01', '14.13', '15.32', '18.14', '21.26', '21.33', '21.32', '21.26', '2017-09-25 22:52:58'), ('998896022', '2017-06-27T10:05:37.702Z', 'XX.0', '9.82', '10.14', '10.64', '11.26', '11.69', '12.07', '12.38', '13.19', '14.32', '15.51', '18.89', '21.26', '21.33', '21.32', '21.26', '2017-09-25 22:52:58'), ('998003386', '2017-06-27T09:50:44.747Z', 'XX.0', '9.82', '10.2', '10.64', '11.19', '11.69', '12.14', '12.51', '13.57', '14.44', '15.76', '18.7', '21.32', '21.33', '21.32', '21.26', '2017-09-25 22:52:58'), ('995325476', '2017-06-27T09:06:05.994Z', 'XX.0', '9.82', '10.14', '10.45', '11.07', '11.57', '12.01', '12.38', '13.07', '14.26', '15.51', '17.95', '21.14', '21.39', '21.38', '21.33', '2017-09-25 22:52:58'), ('994432839', '2017-06-27T08:51:12.946Z', 'XX.0', '9.82', '10.2', '10.45', '11.13', '11.63', '12.07', '12.32', '13.01', '14.01', '15.45', '17.64', '21.01', '21.39', '21.38', '21.33', '2017-09-25 22:52:58'), ('993540203', '2017-06-27T08:36:19.965Z', 'XX.0', '9.82', '10.2', '10.45', '11.19', '11.69', '12.07', '12.38', '12.88', '13.88', '15.51', '17.82', '20.95', '21.39', '21.38', '21.39', '2017-09-25 22:52:58'), ('992647567', '2017-06-27T08:21:27.013Z', 'XX.0', '9.82', '10.26', '10.7', '11.44', '11.82', '12.2', '12.44', '13.07', '14.38', '15.89', '18.07', '21.07', '21.39', '21.44', '21.39', '2017-09-25 22:52:58'), ('991754930', '2017-06-27T08:07:57.958Z', 'XX.0', '9.76', '10.14', '10.64', '11.38', '11.88', '12.26', '12.51', '12.94', '14.07', '15.89', '18.01', '21.14', '21.45', '21.44', '21.39', '2017-09-25 22:52:58'), ('990862294', '2017-06-27T07:51:41.097Z', 'XX.0', '9.7', '10.07', '10.7', '11.57', '11.88', '12.26', '12.44', '13.01', '13.88', '15.64', '17.7', '21.14', '21.45', '21.44', '21.39', '2017-09-25 22:52:58'), ('989969656', '2017-06-27T07:36:48.187Z', 'XX.0', '9.7', '10.01', '10.51', '11.51', '11.82', '12.2', '12.38', '12.88', '14.07', '15.7', '17.57', '21.26', '21.45', '21.44', '21.39', '2017-09-25 22:52:58'), ('989077020', '2017-06-27T07:23:18.987Z', 'XX.0', '9.76', '10.07', '10.7', '11.38', '11.69', '12.14', '12.26', '12.69', '13.88', '15.64', '17.26', '20.76', '21.51', '21.51', '21.45', '2017-09-25 22:52:58'), ('987291747', '2017-06-27T06:52:09.319Z', 'XX.0', '9.7', '10.07', '10.57', '11.26', '11.63', '12.14', '12.38', '12.82', '13.76', '15.57', '16.57', '19.64', '21.45', '21.51', '21.45', '2017-09-25 22:52:58'), ('984613843', '2017-06-27T06:07:30.450Z', 'XX.0', '9.7', '9.89', '10.57', '11.07', '11.51', '12.01', '12.38', '12.94', '13.51', '15.26', '16.26', '20.76', '21.51', '21.51', '21.51', '2017-09-25 22:52:58'), ('982828573', '2017-06-27T05:37:44.867Z', 'XX.0', '9.7', '10.01', '10.51', '11.13', '11.51', '11.89', '12.26', '12.57', '13.07', '14.64', '16.07', '18.01', '21.58', '21.57', '21.51', '2017-09-25 22:52:58'), ('981935937', '2017-06-27T05:22:51.558Z', 'XX.0', '9.7', '10.01', '10.51', '11.07', '11.38', '11.76', '12.19', '12.63', '13.13', '14.39', '15.82', '17.64', '21.58', '21.57', '21.51', '2017-09-25 22:52:58'), ('981043301', '2017-06-27T05:07:58.638Z', 'XX.0', '9.7', '10.07', '10.57', '11.13', '11.38', '11.76', '12.19', '12.57', '13.13', '13.89', '15.51', '17.2', '21.51', '21.57', '21.58', '2017-09-25 22:52:57'), ('980150664', '2017-06-27T04:53:05.699Z', 'XX.0', '9.7', '10.2', '10.57', '11.07', '11.26', '11.7', '12.07', '12.57', '13.19', '14.26', '15.57', '17.64', '21.58', '21.57', '21.58', '2017-09-25 22:52:57'), ('979258028', '2017-06-27T04:38:12.708Z', 'XX.0', '9.7', '10.14', '10.51', '11.01', '11.26', '11.7', '12.07', '12.57', '13.19', '14.57', '15.76', '18.82', '21.64', '21.63', '21.58', '2017-09-25 22:52:57'), ('978365390', '2017-06-27T04:23:19.768Z', 'XX.0', '9.7', '10.14', '10.51', '10.94', '11.26', '11.76', '12.19', '12.88', '13.51', '15.14', '16.01', '19.26', '21.64', '21.63', '21.58', '2017-09-25 22:52:57'), ('977472754', '2017-06-27T04:08:26.828Z', 'XX.0', '9.76', '10.32', '10.64', '11.13', '11.38', '11.82', '12.32', '12.88', '13.57', '15.01', '16.2', '19.32', '21.64', '21.63', '21.58', '2017-09-25 22:52:57'), ('976580118', '2017-06-27T03:53:33.891Z', 'XX.0', '9.7', '10.2', '10.57', '11.07', '11.32', '11.7', '12.07', '12.69', '13.44', '14.89', '16.39', '18.7', '21.64', '21.63', '21.58', '2017-09-25 22:52:57'), ('975687481', '2017-06-27T03:38:43.914Z', 'XX.0', '9.7', '10.32', '10.57', '10.94', '11.19', '11.57', '11.88', '12.44', '13.44', '14.76', '16.01', '17.45', '21.64', '21.63', '21.64', '2017-09-25 22:52:57'), ('973902208', '2017-06-27T03:10:18.708Z', 'XX.0', '9.64', '10.32', '10.7', '11.07', '11.38', '11.76', '12.07', '12.51', '13.57', '15.01', '16.32', '17.26', '21.7', '21.69', '21.64', '2017-09-25 22:52:57'), ('973009571', '2017-06-27T02:55:25.753Z', 'XX.0', '9.64', '10.2', '10.7', '11.13', '11.38', '11.82', '12.07', '12.44', '13.38', '14.95', '16.32', '17.57', '21.7', '21.69', '21.64', '2017-09-25 22:52:57'), ('972116935', '2017-06-27T02:39:09.163Z', 'XX.0', '9.64', '10.14', '10.7', '11.07', '11.32', '11.89', '12.26', '12.69', '13.69', '15.01', '16.57', '18.45', '21.7', '21.69', '21.64', '2017-09-25 22:52:57'), ('968546388', '2017-06-27T01:39:39.398Z', 'XX.0', '9.64', '10.07', '10.7', '11.07', '11.32', '11.82', '12.13', '12.38', '13.07', '14.57', '15.76', '18.57', '21.76', '21.76', '21.7', '2017-09-25 22:52:57'), ('967653752', '2017-06-27T01:26:08.069Z', 'XX.0', '9.64', '10.01', '10.7', '11.01', '11.26', '11.76', '12.07', '12.32', '12.76', '14.14', '15.64', '20.39', '21.76', '21.76', '21.7', '2017-09-25 22:52:57'), ('964975849', '2017-06-27T00:40:05.450Z', 'XX.0', '9.64', '9.89', '10.7', '11.13', '11.44', '12.14', '12.38', '12.94', '14.19', '15.39', '17.45', '21.7', '21.76', '21.76', '21.7', '2017-09-25 22:52:57'), ('964083215', '2017-06-27T00:25:12.493Z', 'XX.0', '9.64', '9.89', '10.7', '11.13', '11.57', '12.2', '12.44', '13.07', '14.57', '15.2', '17.82', '21.76', '21.76', '21.76', '21.7', '2017-09-25 22:52:57'), ('962297943', '2017-06-26T23:55:26.584Z', 'XX.0', '9.64', '10.26', '10.64', '10.94', '11.32', '12.07', '12.32', '13.01', '13.88', '15.07', '17.51', '21.76', '21.83', '21.82', '21.76', '2017-09-25 22:52:57'), ('961405305', '2017-06-26T23:40:33.748Z', 'XX.0', '9.64', '10.07', '10.57', '11.01', '11.26', '11.82', '12.13', '12.76', '13.69', '15.01', '17.64', '21.76', '21.83', '21.82', '21.76', '2017-09-25 22:52:57'), ('960512669', '2017-06-26T23:27:04.386Z', 'XX.0', '9.64', '10.14', '10.64', '11.07', '11.32', '12.01', '12.19', '12.88', '13.76', '15.2', '17.76', '21.76', '21.83', '21.76', '21.76', '2017-09-25 22:52:57'), ('959620032', '2017-06-26T23:12:11.402Z', 'XX.0', '9.64', '10.32', '10.76', '11.13', '11.44', '12.07', '12.51', '13.26', '13.88', '15.51', '17.82', '21.76', '21.83', '21.82', '21.76', '2017-09-25 22:52:57'), ('958727396', '2017-06-26T22:57:18.466Z', 'XX.0', '9.64', '10.2', '10.64', '11.07', '11.57', '12.2', '12.76', '13.44', '14.44', '16.2', '18.51', '21.76', '21.83', '21.82', '21.76', '2017-09-25 22:52:57'), ('957834760', '2017-06-26T22:41:01.860Z', 'XX.0', '9.7', '10.45', '10.82', '11.32', '11.76', '12.39', '12.94', '13.51', '14.76', '16.95', '18.57', '21.82', '21.83', '21.82', '21.76', '2017-09-25 22:52:57'), ('956942123', '2017-06-26T22:26:08.850Z', 'XX.0', '9.7', '10.45', '10.82', '11.26', '11.69', '12.39', '12.94', '13.44', '14.82', '16.82', '18.51', '21.82', '21.83', '21.82', '21.76', '2017-09-25 22:52:57'), ('956049485', '2017-06-26T22:12:39.673Z', 'XX.0', '9.64', '10.26', '10.57', '11.01', '11.32', '11.95', '12.44', '13.01', '14.51', '16.2', '18.26', '21.82', '21.83', '21.82', '21.76', '2017-09-25 22:52:56'), ('955156849', '2017-06-26T21:56:23.104Z', 'XX.0', '9.7', '10.2', '10.57', '10.94', '11.38', '11.89', '12.38', '12.76', '13.38', '15.64', '17.45', '21.82', '21.83', '21.82', '21.83', '2017-09-25 22:52:56'), ('951586306', '2017-06-26T20:56:51.121Z', 'XX.0', '9.64', '9.95', '10.51', '10.94', '11.32', '12.07', '12.63', '13.13', '14.82', '15.76', '17.51', '21.76', '21.83', '21.82', '21.76', '2017-09-25 22:52:56'), ('950693669', '2017-06-26T20:43:22.062Z', 'XX.0', '9.64', '10.14', '10.57', '11.01', '11.38', '12.07', '12.51', '13.07', '14.69', '15.76', '17.32', '21.76', '21.83', '21.82', '21.76', '2017-09-25 22:52:56'), ('949801033', '2017-06-26T20:28:28.868Z', 'XX.0', '9.64', '10.07', '10.51', '10.94', '11.32', '12.07', '12.44', '13.07', '14.51', '15.76', '17.39', '21.76', '21.83', '21.82', '21.76', '2017-09-25 22:52:56'), ('948908396', '2017-06-26T20:13:35.913Z', 'XX.0', '9.64', '10.01', '10.39', '10.82', '11.26', '12.01', '12.26', '12.88', '13.57', '15.2', '16.57', '21.76', '21.83', '21.82', '21.76', '2017-09-25 22:52:56'), ('948015763', '2017-06-26T19:58:42.958Z', 'XX.0', '9.64', '9.89', '10.32', '10.88', '11.19', '11.82', '12.13', '12.82', '13.69', '15.2', '16.2', '21.76', '21.83', '21.82', '21.76', '2017-09-25 22:52:56'), ('944445227', '2017-06-26T18:57:48.183Z', 'XX.0', '9.64', '9.89', '10.51', '10.88', '11.38', '11.95', '12.32', '13.19', '14.32', '15.82', '18.01', '21.82', '21.83', '21.82', '21.76', '2017-09-25 22:52:56'), ('943552592', '2017-06-26T18:44:18.261Z', 'XX.0', '9.64', '9.95', '10.45', '10.82', '11.13', '11.76', '12.26', '13.01', '14.07', '15.64', '17.45', '21.82', '21.83', '21.82', '21.76', '2017-09-25 22:52:56'), ('942659959', '2017-06-26T18:28:01.595Z', 'XX.0', '9.64', '9.76', '10.39', '10.82', '11.01', '11.64', '12.01', '12.57', '13.57', '15.2', '16.7', '21.76', '21.83', '21.82', '21.76', '2017-09-25 22:52:56'), ('940874692', '2017-06-26T17:58:15.689Z', 'XX.0', '9.64', '9.76', '10.57', '10.94', '11.38', '11.89', '12.13', '12.69', '13.57', '15.26', '16.2', '21.51', '21.64', '21.82', '21.76', '2017-09-25 22:52:56'), ('939982059', '2017-06-26T17:43:25.804Z', 'XX.0', '9.64', '9.76', '10.57', '11.01', '11.44', '11.82', '12.26', '13.13', '13.69', '15.45', '16.57', '20.95', '21.58', '21.69', '21.76', '2017-09-25 22:52:56'), ('939089426', '2017-06-26T17:29:53.392Z', 'XX.0', '9.64', '9.76', '10.64', '11.07', '11.44', '11.89', '12.32', '13.13', '13.94', '15.7', '17.39', '21.57', '21.64', '21.63', '21.7', '2017-09-25 22:52:56'), ('937304159', '2017-06-26T16:58:44.006Z', 'XX.0', '9.64', '9.7', '10.7', '11.07', '11.38', '11.7', '12.07', '12.88', '13.88', '15.7', '17.89', '21.51', '21.58', '21.57', '21.58', '2017-09-25 22:52:56'), ('936411526', '2017-06-26T16:43:50.924Z', 'XX.0', '9.64', '9.76', '10.7', '11.13', '11.38', '11.7', '12.07', '12.76', '13.57', '15.57', '17.45', '21.57', '21.58', '21.57', '21.58', '2017-09-25 22:52:56'), ('934626252', '2017-06-26T16:14:05.023Z', 'XX.0', '9.64', '10.45', '10.82', '11.26', '11.44', '11.82', '12.13', '13.01', '13.63', '15.51', '16.64', '21.51', '21.58', '21.57', '21.51', '2017-09-25 22:52:56'), ('932840979', '2017-06-26T15:44:19.354Z', 'XX.0', '9.64', '10.2', '10.82', '11.26', '11.51', '11.89', '12.32', '13.26', '14.38', '15.57', '17.64', '21.51', '21.58', '21.57', '21.51', '2017-09-25 22:52:56'), ('930163076', '2017-06-26T14:59:40.275Z', 'XX.0', '9.64', '9.89', '10.64', '11.07', '11.32', '11.82', '12.38', '13.32', '15.07', '16.26', '18.57', '21.57', '21.58', '21.57', '21.51', '2017-09-25 22:52:56'), ('929270443', '2017-06-26T14:44:47.315Z', 'XX.0', '9.64', '9.76', '10.64', '11.13', '11.38', '11.89', '12.44', '13.26', '14.76', '16.2', '18.45', '21.57', '21.58', '21.57', '21.51', '2017-09-25 22:52:56'), ('928377805', '2017-06-26T14:29:54.503Z', 'XX.0', '9.64', '10.07', '10.7', '11.01', '11.32', '11.89', '12.44', '13.32', '14.57', '15.95', '18.2', '21.57', '21.58', '21.57', '21.51', '2017-09-25 22:52:56'), ('927485169', '2017-06-26T14:15:01.381Z', 'XX.0', '9.64', '10.2', '10.7', '11.19', '11.51', '12.07', '12.51', '13.44', '14.76', '16.14', '18.2', '21.51', '21.58', '21.57', '21.51', '2017-09-25 22:52:56'), ('926592533', '2017-06-26T14:00:09.619Z', 'XX.0', '9.64', '10.26', '10.76', '11.26', '11.51', '12.14', '12.57', '13.38', '14.57', '15.95', '18.2', '21.51', '21.58', '21.57', '21.51', '2017-09-25 22:52:56'), ('924807260', '2017-06-26T13:31:46.360Z', 'XX.0', '9.64', '10.2', '10.82', '11.32', '11.76', '12.32', '12.69', '13.44', '14.82', '16.01', '18.2', '21.51', '21.51', '21.51', '21.51', '2017-09-25 22:52:56'), ('923914627', '2017-06-26T13:15:29.594Z', 'XX.0', '9.64', '9.95', '10.7', '11.26', '11.57', '12.14', '12.51', '13.07', '14.51', '15.95', '18.26', '21.45', '21.51', '21.51', '21.51', '2017-09-25 22:52:55'), ('923021992', '2017-06-26T13:00:36.649Z', 'XX.0', '9.64', '9.76', '10.57', '11.07', '11.38', '11.95', '12.44', '12.88', '14.13', '15.89', '18.01', '21.51', '21.51', '21.51', '21.51', '2017-09-25 22:52:55'), ('922129359', '2017-06-26T12:45:44.097Z', 'XX.0', '9.64', '9.82', '10.45', '11.07', '11.38', '11.95', '12.38', '12.82', '14.13', '15.95', '18.2', '21.45', '21.51', '21.51', '21.51', '2017-09-25 22:52:55'), ('921236726', '2017-06-26T12:30:50.721Z', 'XX.0', '9.64', '9.89', '10.51', '11.19', '11.44', '12.01', '12.44', '13.01', '14.26', '15.76', '17.76', '21.45', '21.51', '21.51', '21.51', '2017-09-25 22:52:55'), ('920344092', '2017-06-26T12:17:21.380Z', 'XX.0', '9.64', '9.89', '10.45', '11.07', '11.44', '12.01', '12.38', '12.88', '14.01', '15.76', '17.82', '21.45', '21.51', '21.51', '21.45', '2017-09-25 22:52:55'), ('919451456', '2017-06-26T12:02:28.343Z', 'XX.0', '9.64', '10.01', '10.82', '11.19', '11.51', '12.01', '12.38', '12.76', '13.88', '15.76', '18.2', '21.51', '21.51', '21.51', '21.45', '2017-09-25 22:52:55'), ('916773550', '2017-06-26T11:16:25.945Z', 'XX.0', '9.7', '10.07', '11.01', '11.44', '11.82', '12.32', '12.51', '13.13', '14.07', '15.76', '16.82', '21.51', '21.51', '21.51', '21.45', '2017-09-25 22:52:55'), ('915880916', '2017-06-26T11:02:56.593Z', 'XX.0', '9.64', '9.76', '10.89', '11.26', '11.76', '12.07', '12.44', '13.13', '14.01', '15.64', '17.2', '21.51', '21.58', '21.57', '21.51', '2017-09-25 22:52:55'), ('914095649', '2017-06-26T10:31:47.130Z', 'XX.0', '9.64', '9.76', '10.2', '11.13', '11.57', '12.01', '12.44', '13.07', '14.07', '15.82', '17.82', '21.57', '21.58', '21.57', '21.51', '2017-09-25 22:52:55'), ('913203016', '2017-06-26T10:18:17.665Z', 'XX.0', '9.7', '9.76', '10.57', '11.19', '11.63', '12.14', '12.51', '13.19', '14.19', '15.7', '17.57', '21.57', '21.64', '21.63', '21.58', '2017-09-25 22:52:55'), ('912310382', '2017-06-26T10:03:24.698Z', 'XX.0', '9.7', '9.82', '10.76', '11.38', '11.76', '12.26', '12.57', '13.51', '14.32', '16.14', '17.82', '21.64', '21.64', '21.57', '21.58', '2017-09-25 22:52:55'), ('909632473', '2017-06-26T09:18:45.816Z', 'XX.0', '9.7', '10.14', '11.01', '11.51', '11.76', '12.2', '12.63', '13.44', '14.07', '15.2', '16.07', '20.57', '21.64', '21.63', '21.64', '2017-09-25 22:52:55'), ('907847202', '2017-06-26T08:48:59.895Z', 'XX.0', '9.7', '9.95', '10.64', '11.32', '11.57', '12.01', '12.19', '13.13', '14.13', '15.57', '16.51', '21.45', '21.7', '21.69', '21.64', '2017-09-25 22:52:55'), ('906954569', '2017-06-26T08:34:07.024Z', 'XX.0', '9.7', '9.95', '10.64', '11.32', '11.57', '12.01', '12.26', '13.13', '14.19', '15.7', '16.95', '21.45', '21.64', '21.69', '21.64', '2017-09-25 22:52:55'), ('906061936', '2017-06-26T08:17:50.498Z', 'XX.0', '9.7', '9.95', '10.7', '11.38', '11.63', '12.07', '12.32', '13.32', '14.38', '15.82', '17.14', '21.64', '21.7', '21.69', '21.64', '2017-09-25 22:52:55'), ('904276663', '2017-06-26T07:49:28.062Z', 'XX.0', '9.7', '10.07', '11.01', '11.44', '11.69', '12.14', '12.94', '14.07', '15.51', '16.32', '17.76', '21.7', '21.76', '21.76', '21.7', '2017-09-25 22:52:55'), ('903384027', '2017-06-26T07:34:35.103Z', 'XX.0', '9.7', '10.07', '11.01', '11.38', '11.76', '12.2', '13.07', '14.07', '15.07', '16.14', '17.45', '21.76', '21.76', '21.76', '21.7', '2017-09-25 22:52:55'), ('902491389', '2017-06-26T07:18:18.682Z', 'XX.0', '9.7', '10.01', '10.76', '11.32', '11.63', '12.14', '12.88', '13.82', '14.44', '15.82', '16.7', '21.76', '21.76', '21.76', '21.7', '2017-09-25 22:52:55'), ('901598756', '2017-06-26T07:04:49.309Z', 'XX.0', '9.7', '9.95', '10.57', '11.26', '11.69', '12.07', '12.63', '13.69', '14.32', '15.57', '16.51', '21.64', '21.76', '21.76', '21.76', '2017-09-25 22:52:55'), ('900706123', '2017-06-26T06:48:33.207Z', 'XX.0', '9.7', '9.89', '10.51', '11.26', '11.57', '12.01', '12.32', '13.51', '14.13', '15.39', '16.32', '21.7', '21.83', '21.82', '21.76', '2017-09-25 22:52:55'), ('899813486', '2017-06-26T06:33:39.827Z', 'XX.0', '9.7', '10.01', '10.64', '11.38', '11.63', '12.07', '12.38', '13.44', '14.01', '15.32', '16.26', '21.64', '21.83', '21.82', '21.76', '2017-09-25 22:52:55'), ('898920853', '2017-06-26T06:18:47.169Z', 'XX.0', '9.7', '9.95', '10.82', '11.38', '11.69', '12.14', '12.57', '13.44', '14.01', '15.07', '16.14', '21.57', '21.83', '21.82', '21.76', '2017-09-25 22:52:55'), ('898028220', '2017-06-26T06:03:54.010Z', 'XX.0', '9.7', '9.95', '10.76', '11.44', '11.82', '12.2', '12.69', '13.44', '13.94', '15.26', '16.32', '21.82', '21.89', '21.88', '21.83', '2017-09-25 22:52:54'), ('897135586', '2017-06-26T05:50:24.415Z', 'XX.0', '9.7', '9.89', '10.89', '11.44', '11.76', '12.2', '12.69', '13.38', '13.94', '15.14', '16.2', '21.82', '21.89', '21.88', '21.83', '2017-09-25 22:52:54'), ('896242950', '2017-06-26T05:34:08.013Z', 'XX.0', '9.7', '10.2', '10.95', '11.51', '11.82', '12.32', '12.82', '13.38', '13.88', '15.01', '16.07', '21.89', '21.89', '21.88', '21.83', '2017-09-25 22:52:54'), ('895350312', '2017-06-26T05:20:38.502Z', 'XX.0', '9.7', '10.2', '10.76', '11.38', '11.76', '12.26', '12.63', '13.32', '13.82', '14.95', '15.76', '21.76', '21.89', '21.88', '21.83', '2017-09-25 22:52:54'), ('894457676', '2017-06-26T05:04:22.187Z', 'XX.0', '9.7', '10.01', '10.7', '11.19', '11.63', '12.26', '12.57', '13.19', '13.76', '14.89', '15.89', '21.82', '21.95', '21.88', '21.89', '2017-09-25 22:52:54'), ('893565040', '2017-06-26T04:50:52.609Z', 'XX.0', '9.7', '10.01', '10.7', '11.19', '11.57', '12.01', '12.38', '12.82', '13.69', '14.76', '15.82', '20.95', '21.95', '21.94', '21.89', '2017-09-25 22:52:54'), ('892672403', '2017-06-26T04:36:01.620Z', 'XX.0', '9.7', '10.07', '10.57', '11.07', '11.32', '11.89', '12.32', '12.94', '13.88', '14.57', '15.51', '21.89', '21.95', '21.94', '21.89', '2017-09-25 22:52:54'), ('890887130', '2017-06-26T04:04:50.283Z', 'XX.0', '9.89', '10.14', '10.51', '11.13', '11.38', '11.89', '12.19', '12.69', '13.44', '14.2', '14.76', '21.89', '21.95', '21.94', '21.89', '2017-09-25 22:52:54'), ('888209220', '2017-06-26T03:21:34.936Z', 'XX.0', '9.89', '10.26', '10.57', '11.26', '11.44', '11.82', '12.26', '12.63', '13.19', '13.95', '14.45', '21.95', '22.01', '22.01', '21.95', '2017-09-25 22:52:54'), ('887316584', '2017-06-26T03:05:18.467Z', 'XX.0', '9.82', '10.2', '10.7', '11.26', '11.51', '11.89', '12.32', '12.57', '13.19', '14.07', '14.7', '21.64', '22.01', '22.01', '21.95', '2017-09-25 22:52:54'), ('886423947', '2017-06-26T02:50:25.555Z', 'XX.0', '9.82', '10.2', '10.7', '11.19', '11.44', '11.95', '12.32', '12.69', '13.26', '14.07', '14.76', '21.57', '22.01', '22.01', '21.95', '2017-09-25 22:52:54'), ('882853401', '2017-06-26T01:52:18.687Z', 'XX.0', '9.7', '10.07', '10.45', '11.13', '11.51', '11.82', '12.26', '12.57', '12.88', '13.51', '14.2', '21.64', '22.08', '22.07', '22.01', '2017-09-25 22:52:54'), ('881960764', '2017-06-26T01:37:24.249Z', 'XX.0', '9.7', '10.07', '10.57', '11.13', '11.51', '11.89', '12.19', '12.38', '12.82', '13.32', '14.51', '21.76', '22.08', '22.07', '22.01', '2017-09-25 22:52:54'), ('880175492', '2017-06-26T01:06:14.805Z', 'XX.0', '9.76', '10.26', '10.82', '11.32', '11.63', '12.07', '12.19', '12.51', '12.94', '13.89', '14.89', '22.07', '22.08', '22.07', '22.01', '2017-09-25 22:52:54'), ('879282854', '2017-06-26T00:52:45.271Z', 'XX.0', '9.89', '10.32', '10.82', '11.38', '11.69', '12.07', '12.19', '12.44', '12.82', '13.51', '14.95', '22.07', '22.08', '22.07', '22.08', '2017-09-25 22:52:54'), ('878390218', '2017-06-26T00:36:28.970Z', 'XX.0', '9.76', '10.26', '10.7', '11.26', '11.63', '12.01', '12.26', '12.57', '12.82', '13.64', '15.51', '22.07', '22.14', '22.13', '22.08', '2017-09-25 22:52:54'), ('877497582', '2017-06-26T00:21:35.977Z', 'XX.0', '9.7', '10.26', '10.7', '11.26', '11.57', '12.01', '12.19', '12.51', '12.76', '13.45', '14.39', '22.14', '22.14', '22.13', '22.08', '2017-09-25 22:52:54'), ('876604945', '2017-06-26T00:06:43.020Z', 'XX.0', '9.7', '10.07', '10.57', '11.07', '11.51', '11.95', '12.13', '12.44', '12.69', '13.39', '14.32', '21.45', '22.14', '22.13', '22.08', '2017-09-25 22:52:54'), ('873927035', '2017-06-25T23:22:04.152Z', 'XX.0', '9.7', '10.32', '10.64', '10.94', '11.26', '11.76', '12.01', '12.32', '12.94', '13.7', '15.14', '22.14', '22.2', '22.19', '22.14', '2017-09-25 22:52:54'), ('872141762', '2017-06-25T22:52:18.258Z', 'XX.0', '9.76', '10.51', '10.76', '11.07', '11.32', '11.76', '12.01', '12.38', '12.76', '13.64', '15.95', '22.2', '22.2', '22.19', '22.14', '2017-09-25 22:52:54'), ('871249126', '2017-06-25T22:37:25.369Z', 'XX.0', '9.76', '10.39', '10.64', '10.94', '11.13', '11.57', '11.94', '12.38', '12.94', '13.76', '16.39', '22.2', '22.2', '22.19', '22.14', '2017-09-25 22:52:54'), ('870356489', '2017-06-25T22:22:32.326Z', 'XX.0', '9.89', '10.51', '10.7', '11.01', '11.19', '11.57', '11.82', '12.32', '12.69', '13.7', '16.26', '22.2', '22.2', '22.19', '22.14', '2017-09-25 22:52:53'), ('869463853', '2017-06-25T22:07:39.332Z', 'XX.0', '9.76', '10.51', '10.7', '10.94', '11.13', '11.45', '11.76', '12.13', '12.51', '13.07', '14.64', '22.01', '22.2', '22.19', '22.14', '2017-09-25 22:52:53'), ('868571216', '2017-06-25T21:52:46.380Z', 'XX.0', '9.76', '10.45', '10.64', '10.94', '11.13', '11.57', '11.76', '12.19', '12.57', '13.2', '14.39', '22.14', '22.2', '22.13', '22.14', '2017-09-25 22:52:53'), ('867678579', '2017-06-25T21:37:53.475Z', 'XX.0', '9.89', '10.45', '10.7', '11.01', '11.19', '11.57', '11.88', '12.26', '12.63', '13.2', '14.7', '22.14', '22.2', '22.19', '22.14', '2017-09-25 22:52:53'), ('866785943', '2017-06-25T21:23:00.472Z', 'XX.0', '9.82', '10.32', '10.7', '10.94', '11.19', '11.57', '11.88', '12.19', '12.63', '13.32', '14.76', '22.14', '22.2', '22.13', '22.14', '2017-09-25 22:52:53'), ('865893306', '2017-06-25T21:08:07.564Z', 'XX.0', '9.82', '10.2', '10.64', '10.94', '11.19', '11.64', '11.88', '12.13', '12.57', '13.7', '16.82', '22.14', '22.14', '22.19', '22.14', '2017-09-25 22:52:53'), ('864108037', '2017-06-25T20:39:45.421Z', 'XX.0', '9.7', '9.95', '10.32', '10.82', '11.32', '11.82', '12.01', '12.38', '12.69', '13.95', '20.64', '22.14', '22.2', '22.19', '22.14', '2017-09-25 22:52:53'), ('863215403', '2017-06-25T20:23:28.749Z', 'XX.0', '9.7', '9.95', '10.45', '10.88', '11.32', '11.89', '12.07', '12.44', '12.88', '14.14', '19.39', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:52:53'), ('862322769', '2017-06-25T20:08:35.733Z', 'XX.0', '9.7', '9.89', '10.2', '10.76', '11.19', '11.95', '12.07', '12.38', '12.76', '13.76', '18.45', '22.14', '22.14', '22.13', '22.14', '2017-09-25 22:52:53'), ('861430136', '2017-06-25T19:53:42.749Z', 'XX.0', '9.64', '9.82', '10.01', '10.69', '11.13', '11.7', '11.94', '12.19', '12.57', '13.64', '16.89', '22.07', '22.14', '22.19', '22.14', '2017-09-25 22:52:53'), ('859644872', '2017-06-25T19:25:20.291Z', 'XX.0', '9.7', '9.82', '10.01', '10.57', '11.07', '11.82', '12.07', '12.38', '12.82', '13.89', '18.7', '22.14', '22.14', '22.13', '22.08', '2017-09-25 22:52:53'), ('858752239', '2017-06-25T19:09:03.911Z', 'XX.0', '9.7', '9.95', '10.32', '10.94', '11.38', '11.95', '12.13', '12.44', '13.01', '14.32', '20.26', '22.14', '22.14', '22.13', '22.08', '2017-09-25 22:52:53'), ('856966969', '2017-06-25T18:39:18.006Z', 'XX.0', '9.76', '10.01', '10.45', '11.13', '11.57', '11.95', '12.19', '12.63', '13.51', '15.76', '21.95', '22.07', '22.14', '22.13', '22.08', '2017-09-25 22:52:53'), ('856074333', '2017-06-25T18:24:25.105Z', 'XX.0', '9.76', '10.01', '10.32', '11.01', '11.57', '11.89', '12.13', '12.57', '13.38', '15.07', '21.01', '22.07', '22.14', '22.13', '22.08', '2017-09-25 22:52:53'), ('854289059', '2017-06-25T17:56:02.412Z', 'XX.0', '9.82', '10.14', '10.64', '11.19', '11.63', '11.89', '12.13', '12.76', '13.51', '14.89', '22.07', '22.14', '22.14', '22.13', '22.08', '2017-09-25 22:52:53'), ('852503786', '2017-06-25T17:24:53.345Z', 'XX.0', '9.7', '10.01', '10.7', '11.32', '11.63', '11.82', '11.94', '12.51', '13.44', '15.01', '22.07', '22.14', '22.14', '22.13', '22.08', '2017-09-25 22:52:53'), ('850718514', '2017-06-25T16:55:07.305Z', 'XX.0', '9.76', '10.26', '11.07', '11.51', '11.63', '11.95', '12.07', '12.38', '13.63', '15.45', '22.07', '22.14', '22.14', '22.13', '22.08', '2017-09-25 22:52:53'), ('849825876', '2017-06-25T16:41:37.646Z', 'XX.0', '9.76', '10.26', '11.01', '11.44', '11.63', '11.82', '12.13', '12.44', '13.38', '15.82', '22.01', '22.07', '22.08', '22.07', '22.08', '2017-09-25 22:52:53'), ('847147973', '2017-06-25T15:55:35.474Z', 'XX.0', '9.7', '9.82', '10.39', '11.19', '11.38', '11.7', '11.88', '12.32', '13.32', '15.7', '20.45', '22.01', '22.01', '22.07', '22.01', '2017-09-25 22:52:53'), ('846255340', '2017-06-25T15:42:05.791Z', 'XX.0', '9.7', '9.82', '10.2', '11.01', '11.38', '11.76', '11.94', '12.38', '13.44', '15.57', '18.89', '22.01', '22.01', '22.01', '21.95', '2017-09-25 22:52:53'), ('845362710', '2017-06-25T15:27:12.825Z', 'XX.0', '9.7', '9.82', '9.95', '10.94', '11.44', '11.76', '12.01', '12.44', '13.63', '15.45', '20.07', '21.95', '22.01', '22.01', '21.95', '2017-09-25 22:52:53'), ('843577449', '2017-06-25T14:57:26.922Z', 'XX.0', '9.7', '9.82', '9.95', '11.01', '11.51', '11.82', '12.19', '12.76', '14.32', '15.64', '21.76', '21.95', '21.95', '22.01', '21.95', '2017-09-25 22:52:53'), ('841792186', '2017-06-25T14:26:18.152Z', 'XX.0', '9.7', '9.82', '10.01', '10.94', '11.44', '11.89', '12.19', '12.69', '13.57', '15.45', '18.57', '21.89', '21.89', '21.88', '21.89', '2017-09-25 22:52:53'), ('840899556', '2017-06-25T14:11:26.899Z', 'XX.0', '9.7', '9.82', '9.95', '10.82', '11.38', '11.95', '12.26', '12.76', '13.63', '15.14', '18.01', '21.89', '21.89', '21.94', '21.89', '2017-09-25 22:52:52'), ('840006925', '2017-06-25T13:56:31.850Z', 'XX.0', '9.7', '9.82', '9.89', '10.76', '11.38', '11.89', '12.19', '12.76', '13.57', '15.07', '16.95', '21.82', '21.89', '21.88', '21.89', '2017-09-25 22:52:52'), ('839114292', '2017-06-25T13:43:02.179Z', 'XX.0', '9.76', '9.82', '10.07', '10.82', '11.26', '11.82', '12.13', '12.51', '13.38', '14.82', '16.51', '21.89', '21.89', '21.94', '21.89', '2017-09-25 22:52:52'), ('838221659', '2017-06-25T13:26:46.395Z', 'XX.0', '9.76', '9.82', '10.2', '10.76', '11.32', '11.76', '12.13', '12.57', '13.57', '14.76', '16.51', '21.82', '21.89', '21.88', '21.89', '2017-09-25 22:52:52'), ('837329025', '2017-06-25T13:11:53.019Z', 'XX.0', '9.76', '9.82', '10.26', '10.76', '11.26', '11.7', '12.07', '12.44', '13.57', '14.76', '16.57', '21.82', '21.89', '21.88', '21.89', '2017-09-25 22:52:52'), ('836436391', '2017-06-25T12:58:23.283Z', 'XX.0', '9.76', '9.89', '10.32', '10.82', '11.26', '11.64', '12.01', '12.38', '13.51', '14.7', '16.64', '21.76', '21.89', '21.94', '21.89', '2017-09-25 22:52:52'), ('835543758', '2017-06-25T12:42:07.091Z', 'XX.0', '9.76', '9.95', '10.45', '10.88', '11.13', '11.64', '12.07', '12.38', '13.26', '14.82', '16.45', '21.76', '21.89', '21.88', '21.83', '2017-09-25 22:52:52'), ('834651121', '2017-06-25T12:27:14.711Z', 'XX.0', '9.82', '10.14', '10.51', '10.82', '11.13', '11.57', '12.07', '12.44', '12.76', '14.39', '16.82', '21.57', '21.89', '21.88', '21.83', '2017-09-25 22:52:52'), ('832865849', '2017-06-25T11:57:28.254Z', 'XX.0', '9.89', '10.51', '10.7', '10.88', '11.26', '11.64', '12.01', '12.51', '13.19', '14.57', '16.45', '21.07', '21.83', '21.88', '21.83', '2017-09-25 22:52:52'), ('831080569', '2017-06-25T11:29:05.559Z', 'XX.0', '10.01', '10.64', '10.7', '10.94', '11.32', '11.7', '12.19', '12.76', '13.63', '14.89', '16.89', '20.89', '21.83', '21.88', '21.89', '2017-09-25 22:52:52'), ('830187932', '2017-06-25T11:14:12.551Z', 'XX.0', '9.95', '10.64', '10.7', '10.94', '11.26', '11.76', '12.19', '12.76', '13.51', '14.76', '16.95', '20.76', '21.76', '21.88', '21.89', '2017-09-25 22:52:52'), ('829295296', '2017-06-25T10:59:19.744Z', 'XX.0', '9.89', '10.57', '10.7', '10.94', '11.26', '11.76', '12.19', '12.82', '13.51', '14.76', '17.32', '20.7', '21.76', '21.94', '21.89', '2017-09-25 22:52:52'), ('828402659', '2017-06-25T10:44:27.677Z', 'XX.0', '9.82', '10.57', '10.7', '10.94', '11.26', '11.7', '12.13', '12.69', '13.44', '15.01', '17.32', '20.32', '21.51', '21.94', '21.89', '2017-09-25 22:52:52'), ('827510023', '2017-06-25T10:29:33.677Z', 'XX.0', '9.82', '10.57', '10.7', '10.94', '11.26', '11.7', '12.13', '12.57', '13.26', '14.95', '17.39', '20.7', '21.58', '21.94', '21.95', '2017-09-25 22:52:52'), ('826617385', '2017-06-25T10:13:17.543Z', 'XX.0', '9.82', '10.51', '10.7', '10.94', '11.26', '11.76', '12.13', '12.63', '13.26', '15.7', '18.07', '20.64', '21.58', '21.94', '21.89', '2017-09-25 22:52:52'), ('825724749', '2017-06-25T09:58:24.749Z', 'XX.0', '9.82', '10.51', '10.7', '11.01', '11.38', '11.82', '12.07', '12.69', '13.38', '15.76', '18.39', '20.76', '21.51', '21.94', '21.95', '2017-09-25 22:52:52'), ('824832113', '2017-06-25T09:44:54.799Z', 'XX.0', '9.82', '10.51', '10.7', '11.01', '11.38', '11.82', '12.19', '12.63', '13.51', '15.57', '18.57', '20.7', '21.51', '21.94', '21.95', '2017-09-25 22:52:52'), ('823939476', '2017-06-25T09:28:38.668Z', 'XX.0', '9.76', '10.39', '10.7', '11.01', '11.51', '11.95', '12.32', '12.82', '13.63', '16.89', '18.64', '20.82', '21.45', '21.94', '21.95', '2017-09-25 22:52:52'), ('823046840', '2017-06-25T09:13:45.709Z', 'XX.0', '9.76', '10.32', '10.7', '11.01', '11.51', '11.95', '12.19', '12.69', '13.57', '16.76', '18.26', '21.07', '21.76', '22.01', '21.95', '2017-09-25 22:52:52'), ('822154203', '2017-06-25T08:58:52.873Z', 'XX.0', '9.76', '10.45', '10.76', '11.01', '11.44', '11.95', '12.26', '12.76', '13.88', '16.89', '18.26', '21.07', '21.7', '22.01', '22.01', '2017-09-25 22:52:52'), ('821261566', '2017-06-25T08:45:23.024Z', 'XX.0', '9.7', '10.2', '10.64', '10.94', '11.38', '12.01', '12.32', '12.88', '14.19', '17.01', '18.7', '21.14', '21.76', '22.07', '22.01', '2017-09-25 22:52:52'), ('820368930', '2017-06-25T08:29:06.846Z', 'XX.0', '9.7', '10.2', '10.64', '11.01', '11.44', '12.01', '12.44', '13.07', '14.26', '17.07', '18.95', '21.14', '21.83', '22.01', '22.01', '2017-09-25 22:52:51'), ('819476293', '2017-06-25T08:15:37.159Z', 'XX.0', '9.7', '10.14', '10.57', '10.94', '11.44', '12.01', '12.51', '13.32', '14.63', '17.26', '19.7', '21.26', '21.95', '22.07', '22.01', '2017-09-25 22:52:51'), ('817691024', '2017-06-25T07:44:27.992Z', 'XX.0', '9.64', '9.89', '10.45', '10.94', '11.26', '12.07', '12.51', '13.32', '14.69', '16.95', '19.45', '21.26', '22.01', '22.07', '22.01', '2017-09-25 22:52:51'), ('815905757', '2017-06-25T07:14:42.139Z', 'XX.0', '9.64', '9.95', '10.45', '11.01', '11.44', '12.07', '12.51', '13.32', '14.69', '16.57', '18.57', '21.2', '21.95', '22.07', '22.01', '2017-09-25 22:52:51'), ('814120489', '2017-06-25T06:44:56.192Z', 'XX.0', '9.64', '9.95', '10.32', '10.94', '11.51', '12.07', '12.57', '13.38', '14.57', '16.45', '18.51', '21.14', '21.83', '22.07', '22.08', '2017-09-25 22:52:51'), ('813227856', '2017-06-25T06:31:26.369Z', 'XX.0', '9.64', '9.89', '10.45', '11.07', '11.63', '12.32', '12.69', '13.51', '14.63', '16.45', '19.2', '21.2', '21.76', '22.07', '22.08', '2017-09-25 22:52:51'), ('812335220', '2017-06-25T06:16:33.476Z', 'XX.0', '9.64', '10.01', '10.64', '11.13', '11.76', '12.26', '12.69', '13.44', '14.57', '16.45', '18.95', '21.14', '21.76', '22.01', '22.08', '2017-09-25 22:52:51'), ('810549947', '2017-06-25T05:46:47.503Z', 'XX.0', '9.64', '10.01', '10.82', '11.51', '11.94', '12.45', '12.63', '13.32', '14.57', '15.57', '19.2', '21.14', '21.7', '21.82', '22.01', '2017-09-25 22:52:51'), ('809657310', '2017-06-25T05:30:31.453Z', 'XX.0', '9.64', '10.01', '10.89', '11.57', '11.88', '12.32', '12.63', '13.32', '14.63', '16.2', '19.26', '21.07', '21.58', '21.82', '22.01', '2017-09-25 22:52:51'), ('808764674', '2017-06-25T05:17:01.593Z', 'XX.0', '9.64', '10.32', '10.89', '11.38', '11.82', '12.32', '12.63', '13.57', '14.76', '16.2', '19.14', '20.95', '21.45', '21.69', '22.01', '2017-09-25 22:52:51'), ('807872037', '2017-06-25T05:02:08.632Z', 'XX.0', '9.7', '10.32', '10.82', '11.26', '11.69', '12.2', '12.51', '13.51', '14.69', '15.64', '18.2', '20.95', '21.33', '21.69', '21.95', '2017-09-25 22:52:51'), ('806086764', '2017-06-25T04:30:59.680Z', 'XX.0', '9.64', '10.2', '10.89', '11.26', '11.63', '12.07', '12.51', '13.63', '14.88', '16.45', '19.2', '21.01', '21.39', '21.63', '21.89', '2017-09-25 22:52:51'), ('804301491', '2017-06-25T04:01:13.789Z', 'XX.0', '9.64', '10.32', '11.07', '11.38', '11.76', '12.26', '12.57', '13.82', '14.63', '16.39', '19.07', '20.95', '21.33', '21.57', '21.76', '2017-09-25 22:52:51'), ('803408855', '2017-06-25T03:46:20.745Z', 'XX.0', '9.64', '10.51', '11.01', '11.32', '11.63', '12.07', '12.51', '13.19', '14.07', '15.7', '19.07', '20.95', '21.08', '21.44', '21.7', '2017-09-25 22:52:51'), ('802516217', '2017-06-25T03:32:51.001Z', 'XX.0', '9.64', '10.26', '10.95', '11.19', '11.51', '12.01', '12.38', '12.94', '13.94', '15.45', '18.51', '20.32', '21.08', '21.51', '21.7', '2017-09-25 22:52:51'), ('801623581', '2017-06-25T03:17:57.982Z', 'XX.0', '9.64', '10.01', '10.89', '11.19', '11.51', '11.89', '12.19', '12.69', '13.57', '15.26', '18.26', '20.26', '21.01', '21.51', '21.7', '2017-09-25 22:52:51'), ('799838311', '2017-06-25T02:46:49.019Z', 'XX.0', '9.64', '9.95', '10.64', '11.13', '11.38', '11.76', '12.01', '12.51', '13.51', '14.82', '17.76', '19.64', '21.01', '21.38', '21.7', '2017-09-25 22:52:51'), ('798945678', '2017-06-25T02:31:56.055Z', 'XX.0', '9.64', '9.95', '10.7', '11.13', '11.32', '11.7', '11.82', '12.51', '13.38', '15.07', '17.89', '19.64', '20.95', '21.44', '21.64', '2017-09-25 22:52:51'), ('798053045', '2017-06-25T02:17:03.031Z', 'XX.0', '9.64', '9.95', '10.64', '11.07', '11.32', '11.64', '11.94', '12.51', '13.76', '15.01', '18.14', '20.45', '21.08', '21.51', '21.7', '2017-09-25 22:52:51'), ('797160408', '2017-06-25T02:03:33.174Z', 'XX.0', '9.64', '10.01', '10.76', '11.19', '11.38', '11.7', '12.07', '12.69', '13.57', '15.51', '18.82', '20.76', '21.26', '21.57', '21.64', '2017-09-25 22:52:51'), ('796267771', '2017-06-25T01:47:17.133Z', 'XX.0', '9.64', '10.07', '10.82', '11.19', '11.44', '11.82', '12.13', '12.94', '13.88', '16.57', '19.51', '20.89', '21.2', '21.57', '21.58', '2017-09-25 22:52:51'), ('795375134', '2017-06-25T01:33:47.364Z', 'XX.0', '9.64', '10.14', '10.82', '11.26', '11.38', '11.82', '12.13', '12.88', '14.32', '16.64', '19.45', '20.89', '21.2', '21.51', '21.58', '2017-09-25 22:52:51'), ('794482498', '2017-06-25T01:17:31.228Z', 'XX.0', '9.64', '10.2', '10.82', '11.19', '11.44', '11.89', '12.32', '13.13', '14.63', '17.14', '19.57', '20.64', '21.26', '21.44', '21.58', '2017-09-25 22:52:50'), ('790911954', '2017-06-25T00:17:59.401Z', 'XX.0', '9.64', '9.95', '10.64', '11.26', '11.44', '11.82', '12.32', '13.13', '14.88', '16.26', '18.51', '20.14', '20.76', '21.38', '21.64', '2017-09-25 22:52:50'), ('790019318', '2017-06-25T00:03:06.522Z', 'XX.0', '9.64', '10.26', '10.82', '11.32', '11.51', '11.89', '12.44', '13.26', '15.32', '16.45', '18.57', '19.95', '20.76', '21.38', '21.64', '2017-09-25 22:52:50'), ('788234045', '2017-06-24T23:34:43.649Z', 'XX.0', '9.64', '10.39', '11.07', '11.38', '11.44', '11.89', '12.44', '13.63', '15.13', '16.45', '18.64', '19.76', '21.01', '21.44', '22.14', '2017-09-25 22:52:50'), ('787341409', '2017-06-24T23:19:50.725Z', 'XX.0', '9.64', '10.01', '10.76', '11.32', '11.44', '12.07', '12.44', '13.01', '15.32', '16.51', '18.64', '19.82', '20.95', '21.44', '22.45', '2017-09-25 22:52:50'), ('786448772', '2017-06-24T23:03:34.745Z', 'XX.0', '9.64', '10.07', '10.89', '11.32', '11.51', '12.07', '12.57', '13.51', '15.13', '16.39', '18.57', '19.76', '21.08', '21.51', '22.64', '2017-09-25 22:52:50'), ('784663499', '2017-06-24T22:33:48.733Z', 'XX.0', '9.64', '10.14', '10.89', '11.38', '11.57', '12.26', '12.69', '13.44', '15.01', '16.76', '18.57', '19.64', '20.76', '21.44', '22.64', '2017-09-25 22:52:50'), ('783770862', '2017-06-24T22:18:55.838Z', 'XX.0', '9.64', '10.26', '11.07', '11.32', '11.57', '12.2', '12.63', '13.44', '14.88', '16.64', '18.64', '19.82', '20.7', '22.26', '22.64', '2017-09-25 22:52:50'), ('782878229', '2017-06-24T22:04:02.833Z', 'XX.0', '9.64', '9.95', '10.76', '11.26', '11.69', '12.26', '12.63', '13.44', '14.88', '16.2', '18.57', '19.82', '21.08', '22.63', '22.7', '2017-09-25 22:52:50'), ('781985593', '2017-06-24T21:50:32.912Z', 'XX.0', '9.64', '10.26', '10.89', '11.26', '11.51', '11.95', '12.51', '13.19', '14.94', '16.2', '18.64', '19.95', '21.26', '22.69', '22.7', '2017-09-25 22:52:50'), ('781092959', '2017-06-24T21:34:17.005Z', 'XX.0', '9.64', '9.95', '10.76', '11.26', '11.51', '12.01', '12.32', '12.82', '14.69', '16.14', '18.7', '20.45', '21.33', '22.69', '22.7', '2017-09-25 22:52:50'), ('778415058', '2017-06-24T20:49:38.088Z', 'XX.0', '9.64', '9.7', '10.57', '11.26', '11.51', '12.01', '12.32', '13.07', '14.69', '16.14', '18.82', '20.51', '21.08', '22.69', '22.7', '2017-09-25 22:52:50'), ('777522425', '2017-06-24T20:34:45.124Z', 'XX.0', '9.64', '9.82', '11.01', '11.44', '11.82', '12.2', '12.63', '13.82', '14.69', '16.45', '18.89', '20.57', '21.14', '22.69', '22.64', '2017-09-25 22:52:50'), ('775737155', '2017-06-24T20:06:22.212Z', 'XX.0', '9.64', '10.07', '11.07', '11.38', '11.69', '12.2', '12.88', '14.01', '14.94', '16.95', '19.39', '20.57', '21.33', '22.69', '22.64', '2017-09-25 22:52:50'), ('774844522', '2017-06-24T19:51:29.287Z', 'XX.0', '9.64', '9.7', '11.14', '11.51', '11.76', '12.2', '12.69', '13.82', '14.69', '16.95', '19.45', '20.57', '21.39', '22.63', '22.64', '2017-09-25 22:52:50'), ('773951889', '2017-06-24T19:35:13.300Z', 'XX.0', '9.64', '9.7', '11.14', '11.44', '11.63', '12.14', '12.57', '13.76', '14.69', '16.26', '19.14', '20.32', '21.01', '22.51', '22.64', '2017-09-25 22:52:50'), ('773059252', '2017-06-24T19:21:43.348Z', 'XX.0', '9.64', '10.7', '11.14', '11.38', '11.63', '12.01', '12.38', '13.13', '14.26', '16.89', '19.51', '20.39', '21.08', '22.51', '22.64', '2017-09-25 22:52:50'), ('770381342', '2017-06-24T18:35:41.498Z', 'XX.0', '9.64', '10.14', '10.95', '11.26', '11.57', '12.01', '12.32', '12.94', '14.76', '16.76', '18.64', '20.45', '21.14', '22.57', '22.51', '2017-09-25 22:52:50'), ('769488706', '2017-06-24T18:20:48.543Z', 'XX.0', '9.64', '10.07', '10.95', '11.26', '11.57', '12.01', '12.32', '13.32', '15.44', '17.26', '18.76', '20.32', '21.08', '22.51', '22.51', '2017-09-25 22:52:50'), ('768596072', '2017-06-24T18:07:21.567Z', 'XX.0', '9.64', '9.76', '10.95', '11.26', '11.63', '12.14', '12.44', '13.69', '15.44', '17.39', '18.64', '20.01', '20.83', '22.51', '22.51', '2017-09-25 22:52:50'), ('767703439', '2017-06-24T17:52:25.615Z', 'XX.0', '9.64', '9.7', '10.82', '11.19', '11.57', '12.14', '12.51', '13.63', '15.57', '17.14', '18.51', '20.07', '20.89', '22.51', '22.45', '2017-09-25 22:52:50'), ('765025539', '2017-06-24T17:06:24.009Z', 'XX.0', '9.64', '9.89', '10.95', '11.32', '11.63', '12.14', '12.51', '13.76', '14.94', '16.57', '18.39', '20.01', '21.08', '22.44', '22.39', '2017-09-25 22:52:50'), ('764132905', '2017-06-24T16:51:30.837Z', 'XX.0', '9.64', '9.7', '10.89', '11.32', '11.63', '12.14', '12.51', '13.51', '14.76', '16.45', '18.32', '19.95', '20.95', '22.38', '22.39', '2017-09-25 22:52:50'), ('762347635', '2017-06-24T16:23:07.864Z', 'XX.0', '9.64', '9.89', '10.95', '11.57', '11.82', '12.32', '12.82', '14.19', '15.07', '16.51', '18.7', '20.14', '21.14', '22.44', '22.39', '2017-09-25 22:52:49'), ('761454999', '2017-06-24T16:06:51.952Z', 'XX.0', '9.64', '10.14', '11.01', '11.51', '11.88', '12.45', '12.88', '14.13', '15.07', '17.01', '18.89', '20.2', '21.95', '22.38', '22.33', '2017-09-25 22:52:49'), ('760562365', '2017-06-24T15:51:58.996Z', 'XX.0', '9.64', '9.76', '10.82', '11.51', '11.88', '12.32', '12.82', '14.13', '15.26', '17.32', '18.95', '20.07', '21.08', '22.38', '22.33', '2017-09-25 22:52:49'), ('758777099', '2017-06-24T15:23:36.039Z', 'XX.0', '9.64', '9.89', '11.07', '11.57', '11.88', '12.39', '12.76', '13.69', '15.07', '17.14', '19.14', '20.2', '20.95', '22.32', '22.26', '2017-09-25 22:52:49'), ('757884465', '2017-06-24T15:08:43.083Z', 'XX.0', '9.64', '9.95', '11.07', '11.63', '11.88', '12.2', '12.57', '13.44', '14.76', '17.7', '18.89', '19.95', '20.76', '22.26', '22.2', '2017-09-25 22:52:49'), ('756991832', '2017-06-24T14:52:27.416Z', 'XX.0', '9.64', '9.95', '11.14', '11.57', '11.88', '12.26', '12.63', '13.38', '14.82', '17.76', '19.14', '19.95', '20.7', '22.26', '22.2', '2017-09-25 22:52:49'), ('756099195', '2017-06-24T14:37:34.233Z', 'XX.0', '9.64', '10.14', '11.2', '11.57', '11.82', '12.2', '12.63', '13.51', '15.26', '18.2', '19.2', '19.95', '20.51', '22.13', '22.2', '2017-09-25 22:52:49'), ('755206558', '2017-06-24T14:22:41.282Z', 'XX.0', '9.64', '10.39', '11.2', '11.63', '11.88', '12.32', '12.76', '13.63', '15.57', '18.7', '19.51', '19.95', '20.45', '22.07', '22.14', '2017-09-25 22:52:49'), ('754313922', '2017-06-24T14:07:48.334Z', 'XX.0', '9.64', '10.57', '11.2', '11.57', '11.82', '12.32', '12.76', '13.63', '15.32', '18.89', '19.57', '19.95', '20.45', '22.13', '22.08', '2017-09-25 22:52:49'), ('753421286', '2017-06-24T13:54:18.308Z', 'XX.0', '9.64', '10.26', '11.07', '11.51', '11.76', '12.26', '12.63', '13.44', '15.01', '19.07', '19.45', '19.95', '20.33', '22.01', '22.08', '2017-09-25 22:52:49'), ('751636016', '2017-06-24T13:24:34.422Z', 'XX.0', '9.64', '9.95', '10.82', '11.44', '11.63', '12.14', '12.51', '13.13', '14.69', '17.39', '19.45', '20.01', '20.14', '21.63', '22.01', '2017-09-25 22:52:49'), ('750743383', '2017-06-24T13:09:39.494Z', 'XX.0', '9.64', '9.95', '10.95', '11.44', '11.69', '12.2', '12.57', '13.32', '14.76', '17.89', '19.45', '19.95', '20.14', '21.44', '22.01', '2017-09-25 22:52:49'), ('749850748', '2017-06-24T12:53:23.557Z', 'XX.0', '9.64', '9.89', '10.89', '11.38', '11.69', '12.14', '12.51', '13.38', '15.13', '18.26', '19.39', '19.89', '20.2', '20.76', '22.01', '2017-09-25 22:52:49'), ('748958112', '2017-06-24T12:38:33.733Z', 'XX.0', '9.64', '10.01', '10.82', '11.38', '11.76', '12.2', '12.51', '13.38', '14.82', '17.26', '19.32', '19.7', '20.14', '20.76', '21.95', '2017-09-25 22:52:49'), ('748065478', '2017-06-24T12:23:37.662Z', 'XX.0', '9.64', '9.89', '10.95', '11.44', '11.82', '12.26', '12.69', '13.63', '15.32', '17.39', '19.26', '19.57', '20.08', '20.88', '22.01', '2017-09-25 22:52:49'), ('747172842', '2017-06-24T12:10:07.801Z', 'XX.0', '9.64', '10.07', '10.95', '11.51', '11.82', '12.26', '12.69', '13.63', '15.32', '17.2', '19.2', '19.64', '20.2', '21.63', '22.01', '2017-09-25 22:52:49'), ('746280206', '2017-06-24T11:53:51.834Z', 'XX.0', '9.64', '10.14', '11.01', '11.44', '11.82', '12.26', '12.69', '13.51', '15.13', '16.7', '19.14', '19.57', '20.08', '21.38', '22.01', '2017-09-25 22:52:49'), ('744494932', '2017-06-24T11:24:05.876Z', 'XX.0', '9.7', '10.07', '10.82', '11.26', '11.63', '12.07', '12.32', '13.13', '14.69', '16.01', '18.39', '19.51', '19.95', '21.32', '22.01', '2017-09-25 22:52:49'), ('743602296', '2017-06-24T11:10:35.822Z', 'XX.0', '9.7', '10.2', '10.82', '11.38', '11.63', '12.01', '12.26', '13.01', '14.38', '15.57', '18.2', '19.45', '19.89', '21.13', '22.01', '2017-09-25 22:52:49'), ('742709659', '2017-06-24T10:55:42.879Z', 'XX.0', '9.7', '10.2', '10.82', '11.44', '11.69', '12.07', '12.32', '13.01', '14.19', '15.51', '18.2', '19.2', '20.08', '21.38', '21.95', '2017-09-25 22:52:49'), ('740031750', '2017-06-24T10:09:41.177Z', 'XX.0', '9.76', '10.51', '10.82', '11.32', '11.63', '12.01', '12.32', '13.19', '14.32', '15.57', '17.45', '18.82', '20.39', '21.94', '22.01', '2017-09-25 22:52:49'), ('739139113', '2017-06-24T09:54:48.126Z', 'XX.0', '9.76', '10.39', '10.89', '11.38', '11.69', '12.14', '12.57', '13.69', '14.57', '15.76', '17.26', '17.95', '21.2', '22.07', '22.08', '2017-09-25 22:52:49'), ('738246476', '2017-06-24T09:41:18.047Z', 'XX.0', '9.76', '10.51', '10.82', '11.26', '11.63', '12.14', '12.57', '13.63', '14.44', '15.51', '16.89', '17.7', '21.89', '22.07', '22.08', '2017-09-25 22:52:48'), ('737353840', '2017-06-24T09:26:25.088Z', 'XX.0', '9.76', '10.51', '10.76', '11.13', '11.63', '12.07', '12.44', '13.57', '14.19', '15.39', '16.76', '17.51', '21.76', '22.01', '22.08', '2017-09-25 22:52:48'), ('736461203', '2017-06-24T09:10:09.306Z', 'XX.0', '9.7', '10.45', '10.76', '11.19', '11.63', '12.07', '12.44', '13.51', '14.32', '15.32', '16.76', '17.51', '21.45', '22.07', '22.01', '2017-09-25 22:52:48'), ('735568567', '2017-06-24T08:56:39.256Z', 'XX.0', '9.7', '10.39', '10.76', '11.19', '11.63', '12.07', '12.44', '13.51', '14.26', '15.26', '16.45', '17.57', '21.33', '22.07', '22.01', '2017-09-25 22:52:48'), ('734675931', '2017-06-24T08:41:46.313Z', 'XX.0', '9.7', '10.32', '10.82', '11.26', '11.63', '12.14', '12.44', '13.38', '14.13', '15.2', '16.07', '17.39', '21.39', '22.07', '22.01', '2017-09-25 22:52:48'), ('733783293', '2017-06-24T08:26:53.262Z', 'XX.0', '9.7', '10.2', '10.82', '11.19', '11.57', '12.01', '12.32', '13.01', '14.13', '15.26', '16.01', '17.2', '20.76', '22.07', '22.01', '2017-09-25 22:52:48'), ('732890657', '2017-06-24T08:10:37.505Z', 'XX.0', '9.7', '10.01', '10.7', '11.01', '11.51', '12.01', '12.32', '13.01', '14.26', '15.2', '15.95', '17.2', '21.01', '22.07', '22.08', '2017-09-25 22:52:48'), ('731998023', '2017-06-24T07:57:07.550Z', 'XX.0', '9.7', '9.95', '10.82', '11.13', '11.57', '12.01', '12.26', '12.82', '14.01', '15.07', '15.82', '17.7', '21.39', '22.07', '22.08', '2017-09-25 22:52:48'), ('731105390', '2017-06-24T07:42:14.529Z', 'XX.0', '9.7', '9.89', '10.57', '11.07', '11.38', '11.82', '12.13', '12.63', '13.69', '15.01', '15.82', '18.45', '22.08', '22.07', '22.01', '2017-09-25 22:52:48'), ('730212757', '2017-06-24T07:27:21.487Z', 'XX.0', '9.7', '9.82', '10.45', '11.07', '11.38', '11.82', '12.07', '12.44', '13.32', '15.01', '16.26', '19.45', '22.08', '22.07', '22.08', '2017-09-25 22:52:48'), ('728427490', '2017-06-24T06:56:12.672Z', 'XX.0', '9.7', '9.89', '10.45', '11.13', '11.38', '11.82', '11.94', '12.32', '13.19', '15.39', '16.57', '20.01', '22.08', '22.07', '22.01', '2017-09-25 22:52:48'), ('727534857', '2017-06-24T06:41:19.779Z', 'XX.0', '9.7', '9.89', '10.32', '11.07', '11.38', '11.76', '11.94', '12.32', '13.19', '14.95', '16.2', '19.7', '22.08', '22.07', '22.01', '2017-09-25 22:52:48'), ('726642224', '2017-06-24T06:26:26.855Z', 'XX.0', '9.7', '9.89', '10.57', '11.13', '11.32', '11.76', '12.01', '12.32', '13.07', '15.01', '16.45', '19.89', '22.08', '22.07', '22.01', '2017-09-25 22:52:48'), ('725749590', '2017-06-24T06:12:56.652Z', 'XX.0', '9.7', '9.89', '10.64', '11.13', '11.38', '11.7', '11.94', '12.38', '13.13', '15.01', '16.39', '19.64', '22.08', '22.07', '22.01', '2017-09-25 22:52:48'), ('723964323', '2017-06-24T05:41:47.919Z', 'XX.0', '9.7', '9.95', '10.64', '11.19', '11.32', '11.7', '11.88', '12.32', '12.88', '14.51', '15.95', '18.64', '22.08', '22.07', '22.01', '2017-09-25 22:52:48'), ('723071689', '2017-06-24T05:26:54.958Z', 'XX.0', '9.7', '9.95', '10.57', '11.19', '11.38', '11.7', '11.94', '12.32', '12.94', '14.7', '16.07', '18.45', '22.08', '22.07', '22.01', '2017-09-25 22:52:48'), ('722179056', '2017-06-24T05:12:02.004Z', 'XX.0', '9.64', '9.95', '10.7', '11.13', '11.38', '11.7', '12.07', '12.38', '12.88', '14.57', '16.14', '18.64', '22.08', '22.07', '22.08', '2017-09-25 22:52:48'), ('721286423', '2017-06-24T04:57:09.491Z', 'XX.0', '9.7', '9.89', '10.7', '11.07', '11.38', '11.76', '12.13', '12.51', '13.13', '14.82', '16.32', '19.51', '22.08', '22.07', '22.08', '2017-09-25 22:52:48'), ('720393786', '2017-06-24T04:42:16.176Z', 'XX.0', '9.7', '10.07', '10.7', '11.01', '11.26', '11.76', '12.13', '12.38', '13.07', '14.82', '16.2', '19.32', '22.08', '22.07', '22.08', '2017-09-25 22:52:48'), ('719501150', '2017-06-24T04:27:23.145Z', 'XX.0', '9.7', '10.07', '10.51', '10.88', '11.19', '11.76', '12.19', '12.38', '13.13', '15.01', '16.2', '20.14', '22.08', '22.07', '22.08', '2017-09-25 22:52:48'), ('718608517', '2017-06-24T04:13:52.997Z', 'XX.0', '9.7', '9.95', '10.39', '10.82', '11.07', '11.64', '12.19', '12.57', '13.32', '14.82', '16.2', '18.64', '22.08', '22.07', '22.08', '2017-09-25 22:52:48'), ('717715879', '2017-06-24T03:57:37.234Z', 'XX.0', '9.7', '10.01', '10.32', '10.82', '11.07', '11.64', '12.19', '12.57', '13.38', '14.95', '16.14', '18.2', '22.08', '22.07', '22.08', '2017-09-25 22:52:48'), ('716823246', '2017-06-24T03:44:07.084Z', 'XX.0', '9.7', '9.95', '10.26', '10.69', '11.01', '11.89', '12.26', '12.57', '13.44', '14.57', '16.01', '17.95', '22.08', '22.07', '22.08', '2017-09-25 22:52:48'), ('715037973', '2017-06-24T03:14:21.165Z', 'XX.0', '9.7', '10.2', '10.39', '10.69', '10.94', '11.76', '12.19', '12.57', '13.26', '14.64', '15.95', '17.39', '22.14', '22.13', '22.14', '2017-09-25 22:52:47'), ('714145337', '2017-06-24T02:58:05.411Z', 'XX.0', '9.76', '10.26', '10.51', '10.88', '11.07', '11.95', '12.26', '12.69', '13.44', '14.76', '16.01', '17.51', '22.14', '22.13', '22.08', '2017-09-25 22:52:47'), ('713252700', '2017-06-24T02:44:35.372Z', 'XX.0', '9.76', '10.26', '10.57', '10.88', '11.13', '11.95', '12.19', '12.57', '13.44', '14.64', '16.01', '17.39', '22.08', '22.13', '22.14', '2017-09-25 22:52:47'), ('712360064', '2017-06-24T02:28:19.600Z', 'XX.0', '9.76', '10.26', '10.64', '10.88', '11.26', '12.01', '12.26', '12.57', '13.38', '14.76', '16.14', '17.57', '22.14', '22.13', '22.14', '2017-09-25 22:52:47'), ('710574790', '2017-06-24T01:58:33.896Z', 'XX.0', '9.95', '10.32', '10.64', '10.94', '11.07', '11.64', '12.13', '12.69', '13.69', '14.89', '16.01', '16.82', '22.08', '22.07', '22.08', '2017-09-25 22:52:47'), ('709682151', '2017-06-24T01:45:03.433Z', 'XX.0', '10.01', '10.57', '10.76', '11.01', '11.38', '11.95', '12.19', '12.76', '13.69', '14.76', '15.82', '16.51', '22.08', '22.07', '22.08', '2017-09-25 22:52:47'), ('708789514', '2017-06-24T01:28:47.875Z', 'XX.0', '9.76', '10.51', '10.82', '11.07', '11.38', '11.89', '12.26', '12.82', '13.63', '14.7', '15.76', '16.7', '22.08', '22.07', '22.01', '2017-09-25 22:52:47'), ('707004241', '2017-06-24T00:59:01.770Z', 'XX.0', '9.7', '10.45', '10.7', '11.01', '11.26', '11.64', '12.01', '12.44', '13.13', '14.45', '15.76', '21.14', '22.08', '22.07', '22.08', '2017-09-25 22:52:47'), ('705218968', '2017-06-24T00:29:15.864Z', 'XX.0', '9.76', '10.39', '10.7', '11.01', '11.32', '11.82', '12.07', '12.51', '13.26', '14.57', '15.76', '22.01', '22.08', '22.13', '22.2', '2017-09-25 22:52:47'), ('704326331', '2017-06-24T00:14:23.030Z', 'XX.0', '9.7', '10.45', '10.64', '10.94', '11.26', '11.76', '12.07', '12.38', '13.26', '14.64', '15.76', '21.39', '22.08', '22.13', '22.2', '2017-09-25 22:52:47'), ('701648418', '2017-06-23T23:29:44.217Z', 'XX.0', '9.7', '10.2', '10.51', '10.88', '11.32', '11.76', '12.07', '12.63', '13.57', '14.95', '15.95', '19.82', '22.08', '22.19', '22.2', '2017-09-25 22:52:47'), ('700755782', '2017-06-23T23:16:13.931Z', 'XX.0', '9.64', '10.2', '10.51', '10.88', '11.26', '11.64', '11.88', '12.44', '13.57', '15.01', '16.14', '21.14', '22.08', '22.19', '22.2', '2017-09-25 22:52:47'), ('698970509', '2017-06-23T22:45:05.168Z', 'XX.0', '9.82', '10.39', '10.7', '11.07', '11.32', '11.64', '11.82', '12.44', '13.57', '15.45', '16.51', '19.39', '22.08', '22.13', '22.2', '2017-09-25 22:52:47'), ('698077872', '2017-06-23T22:30:12.311Z', 'XX.0', '9.7', '10.2', '10.51', '10.94', '11.32', '11.82', '11.94', '12.63', '13.51', '15.39', '16.51', '20.01', '22.08', '22.13', '22.14', '2017-09-25 22:52:47'), ('697185235', '2017-06-23T22:15:19.290Z', 'XX.0', '9.76', '10.26', '10.57', '11.19', '11.51', '11.82', '11.94', '12.38', '13.63', '15.76', '16.7', '19.89', '22.14', '22.13', '22.2', '2017-09-25 22:52:47'), ('695399962', '2017-06-23T21:46:56.177Z', 'XX.0', '9.64', '10.01', '10.32', '10.94', '11.38', '11.76', '11.94', '12.88', '13.82', '14.82', '15.82', '21.32', '22.08', '22.19', '22.26', '2017-09-25 22:52:47'), ('694507326', '2017-06-23T21:32:03.126Z', 'XX.0', '9.7', '10.01', '10.39', '10.88', '11.44', '11.82', '11.94', '12.94', '13.88', '14.95', '15.89', '21.45', '22.08', '22.13', '22.26', '2017-09-25 22:52:47'), ('693614690', '2017-06-23T21:15:47.443Z', 'XX.0', '9.7', '10.14', '10.45', '11.13', '11.44', '11.82', '12.07', '13.01', '13.88', '14.95', '15.82', '21.45', '22.14', '22.13', '22.2', '2017-09-25 22:52:47'), ('691829416', '2017-06-23T20:46:01.552Z', 'XX.0', '9.7', '10.01', '10.45', '11.13', '11.57', '11.89', '12.38', '13.26', '14.32', '15.26', '16.01', '22.01', '22.14', '22.13', '22.2', '2017-09-25 22:52:47'), ('690936782', '2017-06-23T20:31:09.014Z', 'XX.0', '9.7', '9.95', '10.45', '11.19', '11.51', '11.82', '12.19', '13.19', '14.19', '15.2', '16.2', '22.01', '22.14', '22.19', '22.2', '2017-09-25 22:52:47'), ('690044149', '2017-06-23T20:16:15.709Z', 'XX.0', '9.64', '9.89', '10.45', '11.19', '11.51', '11.82', '12.26', '13.13', '14.32', '15.39', '16.32', '22.07', '22.14', '22.19', '22.26', '2017-09-25 22:52:47'), ('689151516', '2017-06-23T20:02:46.494Z', 'XX.0', '9.64', '9.89', '10.32', '11.19', '11.44', '11.76', '12.38', '13.13', '14.01', '15.2', '16.39', '21.95', '22.14', '22.13', '22.14', '2017-09-25 22:52:46'), ('687366246', '2017-06-23T19:31:36.803Z', 'XX.0', '9.64', '10.01', '10.64', '11.38', '11.63', '12.26', '12.63', '13.44', '14.19', '15.51', '17.39', '22.07', '22.2', '22.26', '22.26', '2017-09-25 22:52:46'), ('686473610', '2017-06-23T19:16:45.869Z', 'XX.0', '9.64', '10.01', '10.57', '11.32', '11.57', '12.26', '12.51', '13.13', '14.07', '15.26', '17.7', '22.14', '22.2', '22.26', '22.33', '2017-09-25 22:52:46'), ('684688343', '2017-06-23T18:48:20.621Z', 'XX.0', '9.64', '9.82', '10.39', '11.07', '11.32', '12.01', '12.38', '12.88', '13.69', '14.89', '17.07', '22.07', '22.2', '22.26', '22.26', '2017-09-25 22:52:46'), ('683795709', '2017-06-23T18:32:04.956Z', 'XX.0', '9.64', '9.82', '10.32', '10.94', '11.26', '12.01', '12.38', '12.88', '13.63', '14.95', '17.39', '22.14', '22.2', '22.19', '22.2', '2017-09-25 22:52:46'), ('682903076', '2017-06-23T18:18:34.693Z', 'XX.0', '9.64', '9.95', '10.45', '10.94', '11.32', '11.95', '12.44', '12.88', '13.88', '15.07', '17.26', '22.14', '22.2', '22.19', '22.2', '2017-09-25 22:52:46'), ('682010442', '2017-06-23T18:02:19.053Z', 'XX.0', '9.64', '9.95', '10.45', '10.88', '11.26', '12.07', '12.44', '12.88', '13.82', '15.07', '17.32', '22.2', '22.26', '22.26', '22.2', '2017-09-25 22:52:46'), ('681117806', '2017-06-23T17:47:26.137Z', 'XX.0', '9.64', '10.07', '10.51', '10.94', '11.38', '12.07', '12.44', '12.82', '13.76', '15.2', '17.26', '22.2', '22.26', '22.26', '22.2', '2017-09-25 22:52:46'), ('680225169', '2017-06-23T17:32:33.283Z', 'XX.0', '9.64', '10.26', '10.57', '11.01', '11.51', '12.07', '12.38', '12.82', '13.63', '14.95', '17.01', '22.2', '22.26', '22.26', '22.2', '2017-09-25 22:52:46'), ('677547259', '2017-06-23T16:47:54.307Z', 'XX.0', '9.64', '10.26', '10.64', '11.07', '11.57', '12.14', '12.38', '12.94', '13.57', '14.76', '16.45', '22.2', '22.26', '22.26', '22.2', '2017-09-25 22:52:46'), ('676654623', '2017-06-23T16:33:01.530Z', 'XX.0', '9.64', '10.2', '10.57', '11.01', '11.38', '12.01', '12.32', '12.88', '13.63', '14.82', '16.01', '20.64', '22.26', '22.26', '22.2', '2017-09-25 22:52:46'), ('674869350', '2017-06-23T16:03:15.520Z', 'XX.0', '9.64', '10.32', '10.57', '10.82', '11.07', '11.82', '12.26', '12.82', '13.38', '14.57', '15.57', '18.14', '22.26', '22.26', '22.2', '2017-09-25 22:52:46'), ('673976714', '2017-06-23T15:49:45.365Z', 'XX.0', '9.76', '10.32', '10.57', '10.76', '11.07', '11.7', '12.13', '12.76', '13.44', '14.51', '15.57', '17.76', '22.2', '22.26', '22.2', '2017-09-25 22:52:46'), ('672191440', '2017-06-23T15:18:36.553Z', 'XX.0', '9.64', '10.2', '10.51', '10.82', '11.01', '11.76', '12.01', '12.69', '13.63', '14.45', '15.26', '16.82', '21.89', '22.26', '22.2', '2017-09-25 22:52:46'), ('670406167', '2017-06-23T14:48:50.901Z', 'XX.0', '9.95', '10.32', '10.57', '10.88', '11.07', '11.76', '12.19', '13.01', '13.94', '14.7', '15.45', '16.82', '21.33', '22.26', '22.2', '2017-09-25 22:52:46'), ('668620894', '2017-06-23T14:19:04.753Z', 'XX.0', '9.7', '10.2', '10.39', '10.76', '11.01', '11.76', '12.19', '12.82', '13.88', '14.76', '15.32', '16.57', '21.08', '22.19', '22.2', '2017-09-25 22:52:46'), ('667728258', '2017-06-23T14:05:34.404Z', 'XX.0', '9.76', '10.2', '10.45', '10.82', '11.01', '11.76', '12.19', '13.01', '14.13', '14.76', '15.2', '16.39', '21.14', '22.19', '22.14', '2017-09-25 22:52:46'), ('666835621', '2017-06-23T13:49:18.880Z', 'XX.0', '9.7', '10.14', '10.45', '10.82', '11.07', '11.82', '12.26', '13.01', '13.94', '14.57', '15.14', '16.51', '21.33', '22.13', '22.14', '2017-09-25 22:52:46'), ('665942984', '2017-06-23T13:35:50.525Z', 'XX.0', '9.64', '10.07', '10.39', '10.69', '11.07', '11.95', '12.32', '13.01', '13.82', '14.51', '15.32', '16.51', '21.45', '22.13', '22.08', '2017-09-25 22:52:46'), ('665050348', '2017-06-23T13:20:55.685Z', 'XX.0', '9.76', '10.14', '10.51', '10.94', '11.51', '12.01', '12.26', '13.19', '13.76', '14.39', '15.32', '16.2', '21.26', '22.13', '22.08', '2017-09-25 22:52:46'), ('664157711', '2017-06-23T13:04:39.939Z', 'XX.0', '9.82', '10.2', '10.51', '10.88', '11.38', '11.82', '12.01', '12.76', '13.57', '14.2', '14.95', '16.45', '21.89', '22.13', '22.08', '2017-09-25 22:52:46'), ('662372439', '2017-06-23T12:34:54.345Z', 'XX.0', '9.64', '10.07', '10.2', '10.82', '11.26', '11.82', '12.01', '12.57', '13.32', '14.01', '14.95', '17.07', '22.08', '22.07', '22.08', '2017-09-25 22:52:46'), ('660587165', '2017-06-23T12:05:08.177Z', 'XX.0', '9.64', '10.01', '10.26', '11.01', '11.63', '11.95', '12.19', '12.82', '13.57', '14.39', '15.7', '17.76', '22.08', '22.13', '22.08', '2017-09-25 22:52:46'), ('659694528', '2017-06-23T11:50:15.200Z', 'XX.0', '9.64', '10.01', '10.32', '11.01', '11.63', '12.01', '12.26', '12.69', '13.38', '14.57', '15.76', '17.82', '22.08', '22.13', '22.14', '2017-09-25 22:52:45'), ('658801892', '2017-06-23T11:35:22.420Z', 'XX.0', '9.64', '10.07', '10.57', '11.26', '11.76', '12.14', '12.38', '12.94', '13.51', '14.89', '16.01', '19.32', '22.14', '22.13', '22.14', '2017-09-25 22:52:45'), ('657909256', '2017-06-23T11:20:32.359Z', 'XX.0', '9.64', '10.01', '10.51', '11.32', '11.69', '12.14', '12.38', '12.88', '13.69', '15.07', '16.14', '21.14', '22.14', '22.13', '22.14', '2017-09-25 22:52:45'), ('657016619', '2017-06-23T11:05:36.322Z', 'XX.0', '9.64', '10.01', '10.51', '11.32', '11.69', '12.01', '12.38', '12.82', '13.38', '14.89', '16.14', '21.51', '22.14', '22.13', '22.14', '2017-09-25 22:52:45'), ('656123982', '2017-06-23T10:52:06.234Z', 'XX.0', '9.64', '10.01', '10.32', '11.32', '11.63', '12.07', '12.38', '12.82', '13.44', '14.57', '16.07', '22.14', '22.2', '22.19', '22.14', '2017-09-25 22:52:45'), ('655231349', '2017-06-23T10:37:13.104Z', 'XX.0', '9.64', '9.89', '10.2', '11.19', '11.63', '12.07', '12.38', '12.88', '13.57', '14.64', '16.2', '22.14', '22.2', '22.19', '22.14', '2017-09-25 22:52:45'), ('654338715', '2017-06-23T10:20:57.532Z', 'XX.0', '9.64', '9.95', '10.32', '11.26', '11.63', '12.07', '12.38', '12.94', '13.57', '14.7', '16.14', '22.14', '22.2', '22.19', '22.14', '2017-09-25 22:52:45'), ('652553449', '2017-06-23T09:51:11.532Z', 'XX.0', '9.64', '9.82', '10.26', '11.38', '11.63', '12.2', '12.63', '13.13', '13.76', '14.95', '16.26', '22.2', '22.2', '22.19', '22.14', '2017-09-25 22:52:45'), ('651660815', '2017-06-23T09:36:18.811Z', 'XX.0', '9.64', '9.82', '10.32', '11.38', '11.63', '12.14', '12.63', '13.07', '13.76', '14.95', '16.32', '22.2', '22.2', '22.19', '22.14', '2017-09-25 22:52:45'), ('649875549', '2017-06-23T09:06:32.697Z', 'XX.0', '9.64', '9.76', '10.39', '11.26', '11.57', '11.95', '12.57', '13.07', '13.69', '15.01', '16.26', '22.14', '22.2', '22.19', '22.14', '2017-09-25 22:52:45'), ('648982915', '2017-06-23T08:51:39.745Z', 'XX.0', '9.64', '9.82', '10.45', '11.38', '11.57', '11.89', '12.44', '13.01', '13.88', '15.26', '16.07', '22.14', '22.2', '22.19', '22.14', '2017-09-25 22:52:45'), ('648090278', '2017-06-23T08:36:47.001Z', 'XX.0', '9.64', '10.07', '10.51', '11.26', '11.51', '12.01', '12.57', '13.07', '13.88', '15.26', '16.01', '22.2', '22.2', '22.19', '22.14', '2017-09-25 22:52:45'), ('645412369', '2017-06-23T07:52:07.965Z', 'XX.0', '9.64', '10.07', '10.51', '11.13', '11.44', '11.89', '12.44', '13.07', '14.19', '15.32', '16.32', '22.14', '22.14', '22.13', '22.08', '2017-09-25 22:52:45'), ('643627096', '2017-06-23T07:22:21.998Z', 'XX.0', '9.64', '10.07', '10.45', '11.13', '11.44', '12.14', '12.63', '13.38', '14.13', '15.32', '16.2', '22.2', '22.2', '22.19', '22.14', '2017-09-25 22:52:45'), ('642734462', '2017-06-23T07:08:51.719Z', 'XX.0', '9.64', '9.82', '10.32', '11.01', '11.44', '12.14', '12.57', '13.19', '14.13', '15.26', '16.07', '22.14', '22.2', '22.19', '22.14', '2017-09-25 22:52:45'), ('641841826', '2017-06-23T06:53:59.685Z', 'XX.0', '9.64', '10.14', '10.51', '11.13', '11.51', '12.14', '12.51', '13.07', '13.94', '14.95', '16.01', '22.01', '22.2', '22.19', '22.14', '2017-09-25 22:52:45'), ('640949189', '2017-06-23T06:39:05.721Z', 'XX.0', '9.64', '10.14', '10.51', '11.13', '11.57', '12.14', '12.51', '13.01', '13.88', '14.76', '15.82', '19.39', '22.2', '22.19', '22.2', '2017-09-25 22:52:45'), ('640056553', '2017-06-23T06:22:50.677Z', 'XX.0', '9.7', '10.07', '10.45', '11.13', '11.51', '12.01', '12.51', '13.01', '13.94', '14.64', '15.7', '21.7', '22.2', '22.19', '22.14', '2017-09-25 22:52:45'), ('639163916', '2017-06-23T06:07:57.222Z', 'XX.0', '9.7', '10.07', '10.39', '11.01', '11.51', '12.07', '12.51', '13.13', '13.94', '14.57', '15.64', '22.14', '22.2', '22.19', '22.14', '2017-09-25 22:52:45'), ('638271280', '2017-06-23T05:54:26.837Z', 'XX.0', '9.7', '10.07', '10.39', '11.01', '11.57', '12.07', '12.51', '13.01', '13.88', '14.57', '15.64', '22.2', '22.2', '22.19', '22.14', '2017-09-25 22:52:45'), ('637378643', '2017-06-23T05:38:11.312Z', 'XX.0', '9.7', '10.07', '10.39', '11.01', '11.44', '12.07', '12.44', '12.94', '13.82', '14.64', '15.82', '22.14', '22.26', '22.19', '22.14', '2017-09-25 22:52:45'), ('635593370', '2017-06-23T05:09:47.926Z', 'XX.0', '9.7', '10.07', '10.14', '10.63', '11.38', '11.95', '12.32', '12.76', '13.38', '14.32', '15.7', '22.01', '22.26', '22.26', '22.2', '2017-09-25 22:52:45'), ('634700733', '2017-06-23T04:54:55.021Z', 'XX.0', '9.7', '10.01', '10.2', '10.57', '11.32', '11.89', '12.19', '12.63', '13.32', '14.2', '15.26', '18.45', '22.26', '22.26', '22.26', '2017-09-25 22:52:44'), ('632022823', '2017-06-23T04:08:53.650Z', 'XX.0', '9.7', '10.07', '10.32', '10.88', '11.44', '11.82', '12.19', '12.76', '13.44', '14.14', '15.39', '16.76', '22.2', '22.32', '22.26', '2017-09-25 22:52:44'), ('631130190', '2017-06-23T03:55:23.191Z', 'XX.0', '9.7', '9.82', '10.32', '10.88', '11.32', '11.76', '12.19', '12.69', '13.19', '14.26', '15.32', '17.14', '22.14', '22.26', '22.26', '2017-09-25 22:52:44'), ('630237557', '2017-06-23T03:39:07.657Z', 'XX.0', '9.7', '9.89', '10.26', '10.82', '11.26', '11.7', '12.13', '12.57', '13.07', '14.26', '15.32', '17.45', '22.14', '22.26', '22.33', '2017-09-25 22:52:44'), ('629344923', '2017-06-23T03:24:14.695Z', 'XX.0', '9.7', '9.89', '10.26', '10.82', '11.13', '11.82', '12.13', '12.63', '13.13', '14.32', '15.32', '17.82', '22.14', '22.19', '22.26', '2017-09-25 22:52:44'), ('628452290', '2017-06-23T03:09:21.744Z', 'XX.0', '9.7', '9.89', '10.14', '10.82', '11.32', '11.95', '12.26', '12.69', '13.13', '14.26', '15.2', '17.2', '22.14', '22.19', '22.33', '2017-09-25 22:52:44'), ('627559657', '2017-06-23T02:55:51.678Z', 'XX.0', '9.7', '9.89', '10.14', '10.88', '11.51', '12.01', '12.26', '12.76', '13.19', '14.2', '15.51', '17.82', '22.14', '22.26', '22.33', '2017-09-25 22:52:44'), ('626667023', '2017-06-23T02:39:35.843Z', 'XX.0', '9.7', '9.82', '10.26', '11.01', '11.57', '11.95', '12.26', '12.69', '13.32', '14.2', '15.76', '17.39', '22.14', '22.19', '22.33', '2017-09-25 22:52:44'), ('625774387', '2017-06-23T02:26:05.433Z', 'XX.0', '9.76', '10.01', '10.51', '11.13', '11.57', '12.14', '12.38', '12.88', '13.38', '14.57', '15.51', '18.14', '22.14', '22.13', '22.2', '2017-09-25 22:52:44'), ('623096483', '2017-06-23T01:41:26.495Z', 'XX.0', '9.76', '9.95', '10.32', '11.07', '11.57', '12.01', '12.38', '12.82', '13.19', '13.95', '15.26', '16.57', '22.14', '22.19', '22.26', '2017-09-25 22:52:44'), ('620418574', '2017-06-23T00:55:25.195Z', 'XX.0', '9.82', '10.2', '10.82', '11.38', '11.82', '12.26', '12.51', '12.82', '13.32', '14.26', '15.32', '21.95', '22.14', '22.19', '22.33', '2017-09-25 22:52:44'), ('618633300', '2017-06-23T00:27:01.713Z', 'XX.0', '9.95', '10.51', '11.07', '11.63', '11.82', '12.26', '12.51', '12.76', '13.26', '14.26', '15.39', '22.07', '22.2', '22.32', '22.39', '2017-09-25 22:52:44'), ('616848027', '2017-06-22T23:55:53.352Z', 'XX.0', '9.82', '10.39', '10.89', '11.38', '11.63', '11.95', '12.26', '12.57', '12.88', '13.76', '15.39', '22.14', '22.26', '22.38', '22.39', '2017-09-25 22:52:44'), ('615062754', '2017-06-22T23:26:07.485Z', 'XX.0', '9.76', '10.2', '10.82', '11.26', '11.51', '11.89', '12.07', '12.44', '12.76', '13.51', '14.82', '21.95', '22.33', '22.38', '22.39', '2017-09-25 22:52:44'), ('614170118', '2017-06-22T23:11:14.512Z', 'XX.0', '9.76', '10.26', '10.82', '11.26', '11.51', '11.89', '12.13', '12.51', '12.82', '13.64', '15.2', '22.07', '22.39', '22.44', '22.39', '2017-09-25 22:52:44'), ('613277481', '2017-06-22T22:56:21.498Z', 'XX.0', '9.76', '10.2', '10.7', '11.13', '11.44', '11.89', '12.26', '12.57', '12.82', '13.7', '15.32', '22.07', '22.39', '22.44', '22.39', '2017-09-25 22:52:44'), ('612384844', '2017-06-22T22:41:28.735Z', 'XX.0', '9.76', '10.14', '10.7', '11.07', '11.44', '11.82', '12.19', '12.57', '13.01', '13.76', '15.51', '22.2', '22.45', '22.44', '22.39', '2017-09-25 22:52:44'), ('611492208', '2017-06-22T22:27:58.059Z', 'XX.0', '9.82', '10.26', '10.76', '11.13', '11.51', '11.95', '12.13', '12.57', '12.88', '13.64', '15.26', '22.01', '22.39', '22.44', '22.39', '2017-09-25 22:52:44'), ('610599571', '2017-06-22T22:11:42.624Z', 'XX.0', '9.82', '10.26', '10.82', '11.19', '11.51', '11.89', '12.07', '12.51', '12.94', '13.82', '15.45', '22.07', '22.45', '22.51', '22.45', '2017-09-25 22:52:44'), ('609706935', '2017-06-22T21:56:49.668Z', 'XX.0', '9.82', '10.14', '10.76', '11.13', '11.51', '11.95', '12.13', '12.51', '12.82', '13.7', '15.64', '21.82', '22.33', '22.44', '22.45', '2017-09-25 22:52:44'), ('608814299', '2017-06-22T21:41:56.862Z', 'XX.0', '9.82', '10.26', '10.76', '11.13', '11.51', '11.89', '12.01', '12.44', '12.88', '13.64', '15.64', '21.64', '22.26', '22.44', '22.45', '2017-09-25 22:52:44'), ('607029025', '2017-06-22T21:12:10.795Z', 'XX.0', '9.76', '10.07', '10.95', '11.44', '11.69', '12.01', '12.32', '12.57', '12.76', '13.76', '15.57', '21.45', '21.76', '22.44', '22.45', '2017-09-25 22:52:44'), ('606136389', '2017-06-22T20:58:40.290Z', 'XX.0', '9.76', '10.01', '10.82', '11.38', '11.63', '12.01', '12.19', '12.57', '13.13', '14.26', '16.57', '21.51', '21.76', '22.26', '22.39', '2017-09-25 22:52:43'), ('605243752', '2017-06-22T20:43:47.383Z', 'XX.0', '9.82', '10.32', '10.82', '11.19', '11.51', '11.89', '12.13', '12.51', '13.07', '14.14', '16.39', '21.51', '21.7', '22.19', '22.39', '2017-09-25 22:52:43'), ('603458479', '2017-06-22T20:12:39.008Z', 'XX.0', '9.82', '10.32', '10.89', '11.32', '11.57', '12.01', '12.19', '12.51', '12.94', '14.07', '15.89', '19.57', '21.64', '21.88', '22.26', '2017-09-25 22:52:43'), ('602565842', '2017-06-22T19:59:08.488Z', 'XX.0', '9.82', '10.2', '10.82', '11.26', '11.57', '11.95', '12.19', '12.44', '12.94', '14.07', '16.07', '19.51', '21.64', '22.07', '22.26', '2017-09-25 22:52:43'), ('601673206', '2017-06-22T19:44:15.461Z', 'XX.0', '9.76', '10.07', '10.64', '11.13', '11.51', '11.95', '12.13', '12.51', '12.94', '13.95', '15.64', '18.95', '21.64', '22.01', '22.33', '2017-09-25 22:52:43'), ('599887933', '2017-06-22T19:13:07.269Z', 'XX.0', '9.82', '10.2', '10.64', '11.13', '11.38', '11.89', '12.07', '12.38', '12.88', '13.89', '15.82', '19.39', '21.64', '22.19', '22.26', '2017-09-25 22:52:43'), ('598995296', '2017-06-22T18:58:14.417Z', 'XX.0', '9.82', '10.26', '10.64', '11.13', '11.44', '11.82', '12.07', '12.44', '12.88', '14.01', '16.2', '18.7', '21.7', '22.19', '22.26', '2017-09-25 22:52:43'), ('598102660', '2017-06-22T18:43:21.219Z', 'XX.0', '9.82', '10.07', '10.51', '11.07', '11.51', '11.95', '12.13', '12.44', '12.94', '13.95', '15.95', '18.76', '21.64', '22.19', '22.33', '2017-09-25 22:52:43'), ('597210023', '2017-06-22T18:28:28.255Z', 'XX.0', '9.82', '10.2', '10.64', '11.07', '11.38', '11.95', '12.13', '12.44', '13.13', '13.89', '15.82', '19.32', '22.01', '22.19', '22.26', '2017-09-25 22:52:43'), ('596317386', '2017-06-22T18:13:35.301Z', 'XX.0', '9.82', '10.14', '10.57', '11.01', '11.32', '11.82', '12.07', '12.38', '12.82', '13.64', '15.64', '20.51', '22.01', '22.19', '22.2', '2017-09-25 22:52:43'), ('595424750', '2017-06-22T17:58:42.342Z', 'XX.0', '9.82', '10.14', '10.45', '11.01', '11.26', '11.76', '12.13', '12.38', '12.94', '13.76', '15.89', '21.45', '22.08', '22.13', '22.08', '2017-09-25 22:52:43'), ('594532113', '2017-06-22T17:45:11.770Z', 'XX.0', '9.76', '10.14', '10.51', '11.01', '11.32', '11.82', '12.13', '12.38', '13.13', '13.95', '16.14', '21.57', '22.01', '22.07', '22.08', '2017-09-25 22:52:43'), ('593639477', '2017-06-22T17:30:18.817Z', 'XX.0', '9.76', '10.01', '10.32', '10.82', '11.26', '11.76', '12.07', '12.38', '12.94', '14.39', '16.39', '21.57', '21.76', '22.07', '22.01', '2017-09-25 22:52:43'), ('592746841', '2017-06-22T17:14:03.464Z', 'XX.0', '9.82', '10.07', '10.51', '10.88', '11.26', '11.76', '12.07', '12.38', '13.13', '14.45', '16.2', '21.57', '21.76', '22.01', '22.01', '2017-09-25 22:52:43'), ('590961570', '2017-06-22T16:45:40.044Z', 'XX.0', '9.82', '10.2', '10.51', '10.94', '11.26', '11.7', '12.01', '12.38', '13.07', '14.51', '16.45', '21.57', '21.7', '21.82', '21.83', '2017-09-25 22:52:43'), ('587391024', '2017-06-22T15:44:45.932Z', 'XX.0', '9.76', '10.14', '10.51', '10.94', '11.19', '11.76', '12.01', '12.38', '13.01', '14.32', '16.82', '21.57', '21.64', '21.63', '21.58', '2017-09-25 22:52:43'), ('586498387', '2017-06-22T15:31:15.185Z', 'XX.0', '9.76', '10.14', '10.51', '10.94', '11.26', '11.76', '12.07', '12.51', '13.19', '14.64', '16.89', '21.57', '21.64', '21.63', '21.58', '2017-09-25 22:52:43'), ('584713114', '2017-06-22T15:00:06.995Z', 'XX.0', '9.76', '10.07', '10.64', '11.01', '11.32', '11.76', '11.94', '12.32', '13.26', '14.45', '16.76', '21.51', '21.58', '21.57', '21.58', '2017-09-25 22:52:43'), ('583820478', '2017-06-22T14:45:14.168Z', 'XX.0', '9.76', '10.07', '10.57', '10.94', '11.26', '11.7', '11.94', '12.38', '13.13', '14.57', '17.01', '21.51', '21.58', '21.57', '21.58', '2017-09-25 22:52:43'), ('582035208', '2017-06-22T14:15:28.373Z', 'XX.0', '9.76', '10.01', '10.51', '10.94', '11.32', '11.7', '11.94', '12.32', '12.94', '14.45', '17.76', '21.45', '21.58', '21.57', '21.51', '2017-09-25 22:52:43'), ('580249940', '2017-06-22T13:45:42.175Z', 'XX.0', '9.76', '9.95', '10.39', '10.88', '11.26', '11.76', '12.01', '12.32', '13.13', '14.64', '18.07', '21.51', '21.58', '21.57', '21.51', '2017-09-25 22:52:43'), ('579357307', '2017-06-22T13:30:49.317Z', 'XX.0', '9.76', '9.89', '10.32', '10.88', '11.38', '11.76', '12.01', '12.51', '13.32', '14.82', '18.26', '21.51', '21.58', '21.57', '21.51', '2017-09-25 22:52:43'), ('578464674', '2017-06-22T13:17:18.508Z', 'XX.0', '9.76', '9.89', '10.26', '10.88', '11.26', '11.7', '11.94', '12.32', '13.32', '15.14', '18.26', '21.51', '21.58', '21.57', '21.51', '2017-09-25 22:52:42'), ('576679407', '2017-06-22T12:47:32.598Z', 'XX.0', '9.76', '9.89', '10.14', '10.82', '11.26', '11.64', '11.88', '12.38', '13.19', '14.76', '17.7', '21.2', '21.51', '21.57', '21.51', '2017-09-25 22:52:42'), ('574894141', '2017-06-22T12:16:24.492Z', 'XX.0', '9.76', '9.89', '10.14', '10.63', '11.19', '11.64', '11.82', '12.38', '13.32', '14.95', '17.57', '21.07', '21.51', '21.57', '21.51', '2017-09-25 22:52:42'), ('573108874', '2017-06-22T11:48:00.776Z', 'XX.0', '9.76', '9.89', '10.2', '10.63', '11.13', '11.7', '11.82', '12.51', '13.57', '15.32', '17.95', '21.14', '21.51', '21.57', '21.51', '2017-09-25 22:52:42'), ('572216241', '2017-06-22T11:31:45.568Z', 'XX.0', '9.76', '9.95', '10.2', '10.76', '11.32', '11.76', '12.07', '12.69', '13.82', '15.7', '18.57', '21.2', '21.51', '21.57', '21.51', '2017-09-25 22:52:42'), ('570430967', '2017-06-22T11:03:21.904Z', 'XX.0', '9.76', '10.01', '10.32', '11.01', '11.38', '11.82', '12.26', '12.94', '13.94', '15.7', '18.26', '21.2', '21.51', '21.57', '21.51', '2017-09-25 22:52:42'), ('569538334', '2017-06-22T10:48:29.055Z', 'XX.0', '9.76', '9.95', '10.32', '10.94', '11.44', '11.89', '12.38', '13.07', '14.13', '15.57', '18.07', '21.2', '21.58', '21.57', '21.51', '2017-09-25 22:52:42'), ('568645700', '2017-06-22T10:33:36.122Z', 'XX.0', '9.76', '9.89', '10.14', '10.63', '11.32', '11.95', '12.44', '13.13', '13.94', '15.45', '17.89', '20.95', '21.51', '21.57', '21.58', '2017-09-25 22:52:42'), ('566860434', '2017-06-22T10:02:28.038Z', 'XX.0', '9.76', '9.82', '10.07', '10.38', '10.88', '11.82', '12.32', '13.01', '13.82', '15.14', '17.26', '20.26', '21.33', '21.57', '21.58', '2017-09-25 22:52:42'), ('565967800', '2017-06-22T09:47:34.856Z', 'XX.0', '9.76', '9.89', '10.07', '10.51', '11.19', '11.95', '12.38', '12.94', '13.63', '15.45', '17.7', '20.95', '21.51', '21.57', '21.58', '2017-09-25 22:52:42'), ('565075167', '2017-06-22T09:34:04.208Z', 'XX.0', '9.76', '9.89', '10.14', '10.57', '11.32', '12.07', '12.38', '13.01', '13.94', '15.82', '18.2', '21.01', '21.51', '21.57', '21.58', '2017-09-25 22:52:42'), ('564182534', '2017-06-22T09:19:11.295Z', 'XX.0', '9.76', '9.95', '10.14', '10.69', '11.44', '12.14', '12.63', '13.13', '14.51', '15.95', '19.51', '21.01', '21.51', '21.63', '21.58', '2017-09-25 22:52:42'), ('563289896', '2017-06-22T09:02:55.994Z', 'XX.0', '9.76', '10.01', '10.2', '10.63', '11.38', '12.14', '12.57', '13.19', '14.63', '16.01', '19.51', '21.01', '21.51', '21.63', '21.58', '2017-09-25 22:52:42'), ('562397260', '2017-06-22T08:49:25.296Z', 'XX.0', '9.76', '10.01', '10.26', '10.63', '11.44', '12.14', '12.51', '13.19', '14.57', '16.2', '19.51', '20.95', '21.26', '21.63', '21.58', '2017-09-25 22:52:42'), ('561504627', '2017-06-22T08:33:10.123Z', 'XX.0', '9.76', '9.95', '10.26', '10.63', '11.57', '12.2', '12.51', '13.07', '14.38', '16.45', '19.26', '20.95', '21.2', '21.57', '21.58', '2017-09-25 22:52:42'), ('560611993', '2017-06-22T08:18:17.344Z', 'XX.0', '9.76', '9.95', '10.26', '10.63', '11.44', '12.14', '12.51', '13.13', '14.26', '16.2', '19.32', '20.89', '21.08', '21.63', '21.64', '2017-09-25 22:52:42'), ('557934087', '2017-06-22T07:35:00.534Z', 'XX.0', '9.76', '10.01', '10.39', '11.07', '11.57', '12.26', '12.51', '12.94', '14.26', '16.76', '19.57', '20.89', '21.01', '21.57', '21.64', '2017-09-25 22:52:42'), ('556148814', '2017-06-22T07:05:14.584Z', 'XX.0', '9.89', '10.32', '10.64', '11.44', '11.76', '12.14', '12.26', '12.88', '14.82', '16.82', '19.89', '20.82', '20.95', '21.07', '21.64', '2017-09-25 22:52:42'), ('555256177', '2017-06-22T06:48:59.377Z', 'XX.0', '9.89', '10.32', '10.7', '11.32', '11.69', '12.07', '12.26', '13.26', '15.07', '17.01', '19.57', '20.76', '21.01', '21.13', '21.58', '2017-09-25 22:52:42'), ('554363541', '2017-06-22T06:34:06.454Z', 'XX.0', '9.89', '10.32', '10.7', '11.38', '11.69', '12.07', '12.32', '13.32', '15.38', '17.01', '19.51', '20.45', '20.95', '21.01', '21.45', '2017-09-25 22:52:42'), ('553470904', '2017-06-22T06:19:13.481Z', 'XX.0', '9.95', '10.39', '10.82', '11.51', '11.76', '12.07', '12.32', '13.13', '15.13', '16.82', '19.39', '20.45', '20.76', '21.01', '21.08', '2017-09-25 22:52:42'), ('552578268', '2017-06-22T06:04:20.512Z', 'XX.0', '9.89', '10.39', '10.82', '11.44', '11.69', '12.01', '12.19', '12.82', '15.07', '16.64', '19.39', '20.26', '20.7', '20.94', '21.08', '2017-09-25 22:52:42'), ('550792994', '2017-06-22T05:34:34.610Z', 'XX.0', '9.95', '10.39', '11.07', '11.51', '11.69', '12.01', '12.26', '13.13', '14.69', '16.89', '19.7', '20.39', '20.7', '20.94', '21.08', '2017-09-25 22:52:42'), ('549900358', '2017-06-22T05:19:41.732Z', 'XX.0', '9.89', '10.32', '10.89', '11.38', '11.63', '12.01', '12.38', '13.44', '15.13', '17.14', '19.76', '20.51', '20.83', '20.94', '21.08', '2017-09-25 22:52:41'), ('548115085', '2017-06-22T04:51:17.954Z', 'XX.0', '9.7', '10.14', '10.51', '11.07', '11.51', '12.07', '12.69', '14.01', '15.57', '17.51', '19.89', '20.39', '20.76', '20.88', '21.08', '2017-09-25 22:52:41'), ('547222449', '2017-06-22T04:35:02.778Z', 'XX.0', '9.7', '10.14', '10.45', '10.94', '11.38', '12.01', '12.63', '14.19', '15.51', '17.14', '19.07', '20.2', '20.7', '20.88', '21.01', '2017-09-25 22:52:41'), ('546329811', '2017-06-22T04:20:09.918Z', 'XX.0', '9.7', '10.14', '10.51', '11.01', '11.44', '12.01', '12.57', '13.82', '15.32', '17.14', '19.07', '20.2', '20.64', '20.88', '21.01', '2017-09-25 22:52:41'), ('545437175', '2017-06-22T04:05:16.874Z', 'XX.0', '9.7', '10.2', '10.51', '11.13', '11.51', '12.14', '12.69', '13.94', '15.19', '16.95', '18.64', '20.2', '20.64', '20.88', '21.01', '2017-09-25 22:52:41'), ('544544538', '2017-06-22T03:50:23.923Z', 'XX.0', '9.7', '10.07', '10.45', '10.94', '11.44', '12.07', '12.63', '14.13', '14.94', '16.64', '18.76', '20.2', '20.64', '20.88', '21.01', '2017-09-25 22:52:41'), ('543651905', '2017-06-22T03:36:53.354Z', 'XX.0', '9.7', '9.95', '10.39', '11.01', '11.51', '12.07', '12.57', '13.76', '14.88', '16.51', '19.01', '20.07', '20.64', '20.82', '21.08', '2017-09-25 22:52:41'), ('542759272', '2017-06-22T03:22:00.301Z', 'XX.0', '9.7', '9.89', '10.39', '10.94', '11.44', '12.01', '12.51', '13.63', '15.01', '16.45', '19.07', '20.14', '20.76', '21.01', '21.01', '2017-09-25 22:52:41'), ('541866638', '2017-06-22T03:05:45.197Z', 'XX.0', '9.64', '9.89', '10.39', '10.94', '11.51', '11.95', '12.38', '13.57', '14.82', '16.2', '19.01', '20.14', '20.64', '21.01', '21.08', '2017-09-25 22:52:41'), ('540974002', '2017-06-22T02:50:52.249Z', 'XX.0', '9.7', '10.07', '10.57', '11.19', '11.63', '12.07', '12.57', '13.69', '14.63', '16.14', '18.76', '20.07', '20.64', '21.01', '21.08', '2017-09-25 22:52:41'), ('540081366', '2017-06-22T02:35:59.531Z', 'XX.0', '9.7', '10.2', '10.7', '11.26', '11.57', '12.07', '12.51', '13.63', '14.51', '16.14', '18.26', '20.01', '20.51', '21.01', '21.08', '2017-09-25 22:52:41'), ('539188728', '2017-06-22T02:21:06.228Z', 'XX.0', '9.7', '10.2', '10.57', '11.19', '11.69', '12.2', '12.57', '13.57', '14.44', '15.57', '17.7', '20.01', '20.45', '21.01', '21.01', '2017-09-25 22:52:41'), ('538296092', '2017-06-22T02:07:35.449Z', 'XX.0', '9.7', '10.32', '10.7', '11.19', '11.57', '12.01', '12.32', '13.19', '14.19', '15.39', '17.2', '19.7', '20.45', '21.01', '21.01', '2017-09-25 22:52:41'), ('537403455', '2017-06-22T01:51:20.520Z', 'XX.0', '9.7', '10.32', '10.64', '11.19', '11.51', '12.01', '12.38', '13.38', '14.44', '15.32', '17.39', '19.76', '20.51', '21.07', '21.08', '2017-09-25 22:52:41'), ('535618189', '2017-06-22T01:22:56.573Z', 'XX.0', '9.64', '9.89', '10.51', '11.01', '11.51', '12.01', '12.32', '13.13', '14.32', '15.39', '17.57', '19.64', '20.45', '21.07', '21.08', '2017-09-25 22:52:41'), ('534725556', '2017-06-22T01:06:41.433Z', 'XX.0', '9.7', '9.82', '10.57', '11.01', '11.51', '12.07', '12.44', '13.38', '14.38', '15.95', '18.2', '19.7', '20.45', '21.07', '21.08', '2017-09-25 22:52:41'), ('532047648', '2017-06-22T00:22:02.664Z', 'XX.0', '9.7', '10.14', '10.76', '11.19', '11.63', '12.2', '12.76', '13.94', '15.07', '16.39', '18.07', '19.32', '20.58', '21.01', '21.08', '2017-09-25 22:52:41'), ('531155012', '2017-06-22T00:07:09.619Z', 'XX.0', '9.7', '10.14', '10.64', '11.19', '11.63', '12.14', '12.69', '13.88', '14.88', '16.2', '17.64', '18.95', '20.58', '21.07', '21.08', '2017-09-25 22:52:41'), ('529369742', '2017-06-21T23:37:23.938Z', 'XX.0', '9.7', '10.01', '10.51', '11.26', '11.63', '12.07', '12.63', '13.69', '15.07', '16.32', '17.95', '19.39', '20.76', '21.07', '21.08', '2017-09-25 22:52:41'), ('528477106', '2017-06-21T23:22:30.850Z', 'XX.0', '9.7', '10.07', '10.51', '11.26', '11.69', '12.2', '12.57', '13.38', '15.01', '16.26', '17.64', '19.14', '20.76', '21.07', '21.08', '2017-09-25 22:52:41'), ('527584473', '2017-06-21T23:07:39.780Z', 'XX.0', '9.7', '9.95', '10.51', '11.38', '11.76', '12.14', '12.57', '13.51', '14.82', '16.07', '17.45', '19.32', '20.7', '21.01', '21.14', '2017-09-25 22:52:41'), ('526691838', '2017-06-21T22:52:44.837Z', 'XX.0', '9.64', '9.95', '10.51', '11.38', '11.69', '12.07', '12.38', '13.32', '14.88', '16.26', '17.89', '19.39', '20.95', '21.01', '21.14', '2017-09-25 22:52:41'), ('524906569', '2017-06-21T22:24:21.068Z', 'XX.0', '9.7', '9.95', '10.39', '11.32', '11.69', '12.01', '12.38', '13.07', '14.57', '16.32', '18.01', '19.51', '20.95', '21.07', '21.14', '2017-09-25 22:52:40'), ('524013935', '2017-06-21T22:08:05.973Z', 'XX.0', '9.7', '9.89', '10.45', '11.32', '11.63', '11.95', '12.32', '13.07', '14.51', '16.2', '18.14', '19.57', '20.95', '21.13', '21.14', '2017-09-25 22:52:40'), ('522228666', '2017-06-21T21:38:20.172Z', 'XX.0', '9.7', '10.01', '10.57', '11.13', '11.51', '12.01', '12.38', '13.13', '14.88', '16.01', '18.32', '19.32', '20.89', '21.13', '21.14', '2017-09-25 22:52:40'), ('521336032', '2017-06-21T21:23:27.161Z', 'XX.0', '9.64', '9.89', '10.45', '11.07', '11.63', '12.07', '12.44', '13.07', '14.76', '15.95', '18.26', '19.14', '20.76', '21.19', '21.26', '2017-09-25 22:52:40'), ('520443396', '2017-06-21T21:09:56.332Z', 'XX.0', '9.7', '10.2', '10.57', '11.13', '11.57', '12.2', '12.57', '13.32', '14.94', '16.01', '17.7', '19.14', '20.51', '21.19', '21.33', '2017-09-25 22:52:40'), ('519550758', '2017-06-21T20:53:41.204Z', 'XX.0', '9.7', '10.07', '10.57', '11.32', '11.69', '12.07', '12.57', '13.32', '14.94', '16.2', '17.82', '19.01', '20.08', '21.13', '21.33', '2017-09-25 22:52:40'), ('518658122', '2017-06-21T20:38:48.278Z', 'XX.0', '9.7', '10.01', '10.57', '11.32', '11.69', '12.2', '12.63', '13.38', '14.94', '16.2', '18.2', '19.01', '20.51', '21.19', '21.39', '2017-09-25 22:52:40'), ('517765486', '2017-06-21T20:25:17.465Z', 'XX.0', '9.7', '10.14', '10.64', '11.32', '11.69', '12.14', '12.57', '13.38', '15.19', '16.57', '18.26', '18.95', '20.33', '21.13', '21.39', '2017-09-25 22:52:40'), ('516872849', '2017-06-21T20:10:24.464Z', 'XX.0', '9.7', '10.2', '10.64', '11.38', '11.69', '12.14', '12.51', '12.88', '15.13', '16.64', '18.39', '19.01', '20.2', '21.07', '21.45', '2017-09-25 22:52:40'), ('515087576', '2017-06-21T19:40:38.550Z', 'XX.0', '9.7', '10.01', '10.45', '11.13', '11.63', '12.2', '12.51', '13.44', '15.13', '16.26', '18.39', '18.95', '20.14', '21.13', '21.95', '2017-09-25 22:52:40'), ('514194939', '2017-06-21T19:24:23.495Z', 'XX.0', '9.7', '10.14', '10.64', '11.19', '11.63', '12.2', '12.44', '13.26', '15.01', '16.2', '18.2', '19.01', '20.2', '21.19', '22.14', '2017-09-25 22:52:40'), ('513302306', '2017-06-21T19:09:30.768Z', 'XX.0', '9.7', '9.95', '10.45', '11.01', '11.57', '12.2', '12.57', '13.63', '15.01', '16.2', '18.2', '18.95', '20.2', '21.32', '22.14', '2017-09-25 22:52:40'), ('512409672', '2017-06-21T18:54:37.760Z', 'XX.0', '9.7', '9.95', '10.45', '11.26', '11.69', '12.14', '12.38', '13.51', '15.07', '16.26', '18.26', '18.76', '20.39', '21.32', '22.14', '2017-09-25 22:52:40'), ('511517039', '2017-06-21T18:39:44.621Z', 'XX.0', '9.64', '9.89', '10.32', '10.82', '11.44', '12.07', '12.57', '14.01', '15.32', '16.32', '17.89', '18.89', '20.2', '21.44', '22.14', '2017-09-25 22:52:40'), ('510624406', '2017-06-21T18:24:51.722Z', 'XX.0', '9.7', '9.89', '10.39', '10.94', '11.69', '12.32', '12.63', '14.19', '15.38', '16.39', '17.82', '19.39', '20.89', '21.44', '22.14', '2017-09-25 22:52:40'), ('507946503', '2017-06-21T17:41:34.887Z', 'XX.0', '9.64', '10.01', '10.51', '11.44', '11.82', '12.32', '12.44', '13.44', '14.63', '16.07', '17.64', '19.57', '21.2', '21.57', '22.08', '2017-09-25 22:52:40'), ('506161235', '2017-06-21T17:10:26.906Z', 'XX.0', '9.64', '9.82', '10.45', '11.07', '11.51', '12.01', '12.26', '12.88', '13.76', '15.76', '16.89', '19.01', '21.01', '21.63', '21.95', '2017-09-25 22:52:40'), ('504375969', '2017-06-21T16:40:40.991Z', 'XX.0', '9.7', '9.82', '10.45', '10.88', '11.51', '11.89', '12.19', '12.69', '13.69', '15.76', '16.76', '18.64', '21.45', '21.88', '21.89', '2017-09-25 22:52:40'), ('503483335', '2017-06-21T16:27:10.097Z', 'XX.0', '9.64', '9.76', '10.57', '11.07', '11.63', '12.07', '12.26', '12.82', '13.88', '15.82', '17.01', '18.64', '21.51', '21.82', '21.83', '2017-09-25 22:52:40'), ('500805435', '2017-06-21T15:42:31.340Z', 'XX.0', '9.64', '9.76', '10.51', '11.01', '11.51', '12.14', '12.51', '13.38', '14.38', '16.57', '18.07', '19.95', '21.51', '21.69', '21.7', '2017-09-25 22:52:40'), ('499912802', '2017-06-21T15:27:38.273Z', 'XX.0', '9.7', '9.89', '10.57', '11.13', '11.57', '12.07', '12.51', '13.38', '14.57', '16.39', '17.57', '19.7', '21.51', '21.63', '21.7', '2017-09-25 22:52:40'), ('499020169', '2017-06-21T15:11:23.251Z', 'XX.0', '9.64', '9.76', '10.57', '11.19', '11.51', '12.14', '12.44', '13.13', '13.94', '15.95', '17.26', '19.14', '21.51', '21.51', '21.64', '2017-09-25 22:52:40'), ('498127535', '2017-06-21T14:56:30.434Z', 'XX.0', '9.64', '9.76', '10.64', '11.19', '11.51', '12.01', '12.26', '13.01', '13.88', '15.82', '16.89', '18.45', '21.45', '21.51', '21.51', '2017-09-25 22:52:39'), ('497234898', '2017-06-21T14:41:37.387Z', 'XX.0', '9.64', '10.01', '10.64', '11.01', '11.38', '11.89', '12.26', '12.88', '13.63', '15.45', '16.7', '18.07', '21.39', '21.51', '21.45', '2017-09-25 22:52:39'), ('496342265', '2017-06-21T14:28:06.517Z', 'XX.0', '9.64', '9.76', '10.57', '11.07', '11.32', '11.82', '12.32', '12.88', '13.69', '15.39', '16.7', '17.82', '20.89', '21.44', '21.45', '2017-09-25 22:52:39'), ('495449628', '2017-06-21T14:11:51.497Z', 'XX.0', '9.64', '10.32', '10.7', '11.13', '11.38', '11.95', '12.19', '12.88', '14.13', '15.89', '16.89', '18.07', '21.39', '21.51', '21.45', '2017-09-25 22:52:39'), ('493664356', '2017-06-21T13:42:05.530Z', 'XX.0', '9.64', '10.39', '10.64', '11.13', '11.51', '12.01', '12.76', '13.76', '15.01', '16.51', '17.45', '18.45', '21.26', '21.44', '21.45', '2017-09-25 22:52:39'), ('492771722', '2017-06-21T13:27:12.574Z', 'XX.0', '9.64', '9.76', '10.57', '10.94', '11.44', '11.95', '12.57', '13.63', '15.01', '16.26', '17.45', '18.39', '20.89', '21.44', '21.45', '2017-09-25 22:52:39'), ('491879089', '2017-06-21T13:12:19.626Z', 'XX.0', '9.64', '9.76', '10.57', '11.01', '11.44', '11.95', '12.69', '14.01', '15.32', '16.57', '17.64', '18.45', '20.95', '21.44', '21.45', '2017-09-25 22:52:39'), ('490986452', '2017-06-21T12:58:48.893Z', 'XX.0', '9.64', '10.14', '10.57', '11.01', '11.51', '12.07', '13.07', '14.13', '15.44', '16.26', '17.45', '18.26', '20.58', '21.44', '21.51', '2017-09-25 22:52:39'), ('490093818', '2017-06-21T12:42:33.782Z', 'XX.0', '9.64', '9.95', '10.57', '11.07', '11.51', '11.95', '12.69', '13.69', '15.13', '16.14', '17.07', '18.07', '19.58', '21.44', '21.51', '2017-09-25 22:52:39'), ('489201182', '2017-06-21T12:27:40.777Z', 'XX.0', '9.7', '10.45', '10.57', '11.01', '11.44', '11.95', '12.51', '13.51', '14.57', '15.89', '17.01', '18.14', '19.33', '21.44', '21.51', '2017-09-25 22:52:39'), ('488308545', '2017-06-21T12:12:48.116Z', 'XX.0', '9.7', '10.51', '10.57', '11.19', '11.69', '12.14', '12.69', '13.69', '14.76', '16.01', '17.2', '18.07', '19.51', '21.44', '21.45', '2017-09-25 22:52:39'), ('487415909', '2017-06-21T11:57:54.856Z', 'XX.0', '9.7', '10.51', '10.64', '11.26', '11.63', '12.14', '12.69', '13.69', '14.94', '16.07', '17.2', '18.26', '20.2', '21.51', '21.45', '2017-09-25 22:52:39'), ('486523273', '2017-06-21T11:44:24.024Z', 'XX.0', '9.7', '10.51', '10.64', '11.32', '11.69', '12.07', '12.57', '13.69', '14.76', '15.89', '17.2', '18.51', '21.39', '21.51', '21.51', '2017-09-25 22:52:39'), ('485630636', '2017-06-21T11:28:08.941Z', 'XX.0', '9.7', '10.45', '10.64', '11.26', '11.69', '12.07', '12.51', '13.38', '14.69', '15.89', '16.95', '18.14', '21.51', '21.51', '21.51', '2017-09-25 22:52:39'), ('484738002', '2017-06-21T11:14:37.987Z', 'XX.0', '9.7', '9.89', '10.51', '10.76', '11.51', '11.95', '12.26', '12.82', '14.19', '15.51', '16.76', '21.39', '21.51', '21.57', '21.51', '2017-09-25 22:52:39'), ('483845365', '2017-06-21T10:58:34.645Z', 'XX.0', '9.64', '10.26', '10.51', '10.76', '11.51', '11.89', '12.19', '12.88', '13.88', '15.45', '16.82', '21.51', '21.58', '21.57', '21.51', '2017-09-25 22:52:39'), ('479382182', '2017-06-21T09:45:20.233Z', 'XX.0', '9.7', '10.39', '10.64', '11.19', '11.69', '12.07', '12.44', '12.94', '14.82', '15.89', '17.07', '21.57', '21.7', '21.69', '21.64', '2017-09-25 22:52:39'), ('478489546', '2017-06-21T09:30:27.347Z', 'XX.0', '9.7', '10.2', '10.64', '11.13', '11.63', '12.01', '12.26', '12.82', '14.69', '15.82', '16.82', '21.39', '21.7', '21.69', '21.64', '2017-09-25 22:52:39'), ('477596910', '2017-06-21T09:15:34.318Z', 'XX.0', '9.7', '10.07', '10.57', '11.13', '11.51', '11.89', '12.26', '12.82', '14.26', '15.7', '16.45', '18.82', '21.7', '21.69', '21.64', '2017-09-25 22:52:39'), ('476704276', '2017-06-21T08:59:19.373Z', 'XX.0', '9.64', '9.76', '10.51', '11.07', '11.51', '11.95', '12.32', '12.76', '14.01', '15.76', '16.51', '18.45', '21.7', '21.76', '21.7', '2017-09-25 22:52:39'), ('474026376', '2017-06-21T08:14:43.103Z', 'XX.0', '9.7', '9.89', '10.7', '11.32', '11.51', '11.95', '12.38', '13.13', '15.01', '16.14', '16.7', '18.26', '21.76', '21.76', '21.7', '2017-09-25 22:52:39'), ('473133743', '2017-06-21T07:59:47.567Z', 'XX.0', '9.7', '9.82', '10.7', '11.26', '11.51', '11.89', '12.32', '13.07', '14.63', '15.95', '16.39', '17.39', '21.7', '21.76', '21.7', '2017-09-25 22:52:39'), ('471348475', '2017-06-21T07:30:01.655Z', 'XX.0', '9.7', '9.89', '10.82', '11.19', '11.51', '11.82', '12.32', '13.07', '14.51', '15.95', '16.51', '17.32', '21.7', '21.76', '21.76', '2017-09-25 22:52:38'), ('470455842', '2017-06-21T07:15:08.734Z', 'XX.0', '9.7', '9.95', '10.89', '11.26', '11.63', '11.89', '12.38', '13.19', '14.82', '16.07', '16.57', '17.51', '21.76', '21.82', '21.76', '2017-09-25 22:52:38'), ('469563206', '2017-06-21T07:00:15.751Z', 'XX.0', '9.7', '10.07', '10.89', '11.19', '11.57', '12.01', '12.63', '13.44', '14.82', '16.07', '16.51', '17.32', '21.7', '21.82', '21.76', '2017-09-25 22:52:38'), ('468670569', '2017-06-21T06:45:22.855Z', 'XX.0', '9.7', '10.07', '10.82', '11.19', '11.57', '12.14', '12.94', '13.69', '15.32', '16.26', '16.64', '17.64', '21.83', '21.82', '21.83', '2017-09-25 22:52:38'), ('467777933', '2017-06-21T06:31:52.039Z', 'XX.0', '9.7', '10.07', '10.82', '11.13', '11.57', '12.2', '12.94', '13.88', '15.51', '16.39', '16.82', '18.51', '21.89', '21.88', '21.76', '2017-09-25 22:52:38'), ('466885297', '2017-06-21T06:15:36.979Z', 'XX.0', '9.7', '10.01', '10.82', '11.19', '11.63', '12.39', '12.94', '13.94', '15.57', '16.32', '16.82', '18.26', '21.83', '21.88', '21.76', '2017-09-25 22:52:38'), ('465100029', '2017-06-21T05:47:12.894Z', 'XX.0', '9.7', '9.89', '10.7', '11.13', '11.51', '12.26', '12.82', '13.38', '14.32', '15.95', '16.32', '16.82', '19.89', '21.88', '21.83', '2017-09-25 22:52:38'), ('462422129', '2017-06-21T05:01:12.112Z', 'XX.0', '9.7', '9.82', '10.89', '11.19', '11.44', '12.2', '12.51', '13.19', '14.32', '15.57', '16.32', '17.39', '21.89', '21.88', '21.83', '2017-09-25 22:52:38'), ('460636862', '2017-06-21T04:32:48.111Z', 'XX.0', '9.7', '9.89', '10.95', '11.32', '11.76', '12.32', '12.51', '13.13', '14.32', '15.57', '16.39', '17.76', '21.89', '21.88', '21.83', '2017-09-25 22:52:38'), ('459744226', '2017-06-21T04:16:33.746Z', 'XX.0', '9.7', '10.26', '10.95', '11.51', '11.94', '12.39', '12.51', '13.26', '14.69', '15.82', '16.64', '19.45', '21.95', '21.94', '21.89', '2017-09-25 22:52:38'), ('457066319', '2017-06-21T03:31:54.382Z', 'XX.0', '9.7', '9.95', '10.95', '11.38', '11.82', '12.14', '12.32', '12.88', '14.13', '15.45', '16.07', '17.95', '21.51', '21.94', '21.89', '2017-09-25 22:52:38'), ('456173682', '2017-06-21T03:17:01.468Z', 'XX.0', '9.76', '10.01', '10.95', '11.32', '11.69', '12.07', '12.38', '12.82', '14.19', '15.26', '15.95', '17.01', '20.58', '22.01', '21.95', '2017-09-25 22:52:38'), ('454388410', '2017-06-21T02:48:37.404Z', 'XX.0', '9.76', '10.07', '10.89', '11.38', '11.76', '12.14', '12.32', '12.69', '14.26', '15.32', '15.95', '17.07', '20.83', '22.01', '21.95', '2017-09-25 22:52:38'), ('453495773', '2017-06-21T02:32:22.581Z', 'XX.0', '9.76', '10.01', '10.95', '11.38', '11.63', '12.07', '12.26', '12.63', '14.26', '15.14', '15.89', '16.76', '19.26', '22.01', '21.95', '2017-09-25 22:52:38'), ('452603137', '2017-06-21T02:17:29.642Z', 'XX.0', '9.76', '10.01', '10.89', '11.32', '11.63', '12.01', '12.26', '12.76', '14.13', '15.07', '15.7', '16.76', '19.08', '22.01', '21.95', '2017-09-25 22:52:38'), ('451710499', '2017-06-21T02:03:58.525Z', 'XX.0', '9.82', '10.01', '10.89', '11.44', '11.69', '12.07', '12.26', '13.07', '14.13', '15.14', '15.7', '16.82', '19.2', '22.01', '21.95', '2017-09-25 22:52:38'), ('450817863', '2017-06-21T01:47:43.700Z', 'XX.0', '9.82', '10.01', '10.82', '11.32', '11.76', '12.14', '12.32', '13.26', '14.26', '15.01', '15.76', '16.76', '21.64', '22.01', '21.95', '2017-09-25 22:52:38'), ('449925227', '2017-06-21T01:32:50.740Z', 'XX.0', '9.82', '10.07', '10.7', '11.26', '11.69', '12.14', '12.38', '13.19', '14.13', '14.89', '15.82', '16.64', '21.89', '22.07', '22.01', '2017-09-25 22:52:38'), ('449032590', '2017-06-21T01:19:19.645Z', 'XX.0', '9.82', '10.2', '10.76', '11.26', '11.57', '11.95', '12.26', '12.88', '14.13', '14.89', '15.76', '16.45', '21.89', '22.07', '22.01', '2017-09-25 22:52:38'), ('448139954', '2017-06-21T01:03:04.934Z', 'XX.0', '9.89', '10.2', '10.57', '11.26', '11.57', '11.89', '12.19', '12.82', '13.94', '14.76', '15.57', '16.32', '22.01', '22.07', '22.01', '2017-09-25 22:52:38'), ('447247316', '2017-06-21T00:49:33.745Z', 'XX.0', '9.89', '10.2', '10.64', '11.32', '11.63', '11.95', '12.32', '13.01', '14.13', '14.95', '15.51', '16.39', '22.08', '22.07', '22.01', '2017-09-25 22:52:37'), ('446354680', '2017-06-21T00:33:18.898Z', 'XX.0', '9.89', '10.26', '10.89', '11.32', '11.63', '11.95', '12.26', '13.19', '14.26', '15.01', '15.45', '16.2', '22.08', '22.07', '22.01', '2017-09-25 22:52:37'), ('443676768', '2017-06-20T23:50:01.986Z', 'XX.0', '9.95', '10.45', '10.7', '11.13', '11.44', '11.82', '12.01', '12.57', '13.88', '14.39', '15.01', '21.45', '22.08', '22.07', '22.01', '2017-09-25 22:52:37'), ('442784128', '2017-06-20T23:35:08.917Z', 'XX.0', '10.07', '10.39', '10.7', '11.07', '11.32', '11.76', '11.94', '12.51', '13.51', '14.32', '14.89', '21.26', '22.14', '22.13', '22.08', '2017-09-25 22:52:37'), ('441891488', '2017-06-20T23:18:54.111Z', 'XX.0', '10.14', '10.39', '10.64', '11.07', '11.38', '11.76', '11.88', '12.44', '13.38', '14.2', '14.76', '19.76', '22.14', '22.13', '22.08', '2017-09-25 22:52:37'), ('440998848', '2017-06-20T23:04:01.157Z', 'XX.0', '10.26', '10.39', '10.7', '11.07', '11.38', '11.76', '11.88', '12.51', '13.44', '14.14', '14.64', '19.7', '22.14', '22.13', '22.08', '2017-09-25 22:52:37'), ('440106209', '2017-06-20T22:50:32.137Z', 'XX.0', '10.26', '10.39', '10.7', '11.07', '11.32', '11.7', '11.76', '12.44', '13.32', '14.14', '14.64', '21.32', '22.14', '22.13', '22.08', '2017-09-25 22:52:37'), ('439213569', '2017-06-20T22:34:15.209Z', 'XX.0', '10.2', '10.32', '10.64', '11.07', '11.44', '11.76', '12.01', '12.57', '13.26', '14.14', '14.76', '22.14', '22.14', '22.13', '22.08', '2017-09-25 22:52:37'), ('438320929', '2017-06-20T22:20:44.329Z', 'XX.0', '10.14', '10.32', '10.64', '11.07', '11.38', '11.7', '11.88', '12.44', '13.13', '14.2', '14.76', '22.14', '22.14', '22.19', '22.14', '2017-09-25 22:52:37'), ('437428289', '2017-06-20T22:04:29.335Z', 'XX.0', '10.07', '10.32', '10.7', '11.07', '11.38', '11.7', '11.88', '12.44', '13.01', '14.2', '14.51', '22.14', '22.2', '22.19', '22.14', '2017-09-25 22:52:37'), ('435643010', '2017-06-20T21:36:05.173Z', 'XX.0', '10.07', '10.39', '10.64', '10.94', '11.38', '11.7', '11.94', '12.51', '12.94', '13.76', '14.64', '22.14', '22.2', '22.19', '22.14', '2017-09-25 22:52:37'), ('434750370', '2017-06-20T21:19:50.387Z', 'XX.0', '10.01', '10.39', '10.7', '11.01', '11.32', '11.76', '11.82', '12.38', '12.69', '13.51', '14.57', '22.14', '22.2', '22.19', '22.14', '2017-09-25 22:52:37'), ('432965097', '2017-06-20T20:51:26.461Z', 'XX.0', '9.89', '10.26', '10.45', '10.94', '11.38', '11.7', '11.88', '12.32', '12.82', '13.51', '14.57', '21.07', '22.2', '22.19', '22.14', '2017-09-25 22:52:37'), ('432072461', '2017-06-20T20:35:11.606Z', 'XX.0', '9.89', '10.14', '10.39', '10.76', '11.32', '11.82', '12.07', '12.51', '13.01', '13.57', '14.39', '22.07', '22.2', '22.19', '22.14', '2017-09-25 22:52:37'), ('431179824', '2017-06-20T20:20:18.592Z', 'XX.0', '9.82', '10.07', '10.32', '10.69', '11.26', '11.82', '12.07', '12.57', '13.01', '13.64', '14.51', '19.51', '22.14', '22.19', '22.14', '2017-09-25 22:52:37'), ('430287187', '2017-06-20T20:05:25.604Z', 'XX.0', '9.82', '10.01', '10.39', '10.69', '11.32', '11.89', '12.01', '12.44', '12.94', '13.51', '14.64', '16.2', '22.14', '22.19', '22.14', '2017-09-25 22:52:37'), ('429394553', '2017-06-20T19:50:32.768Z', 'XX.0', '9.82', '9.89', '10.32', '10.63', '11.26', '11.76', '11.88', '12.57', '12.82', '13.39', '14.39', '16.14', '22.14', '22.13', '22.08', '2017-09-25 22:52:37'), ('428501920', '2017-06-20T19:35:39.706Z', 'XX.0', '9.82', '9.89', '10.2', '10.63', '11.19', '11.76', '11.88', '12.51', '12.76', '13.14', '14.51', '16.14', '22.08', '22.07', '22.01', '2017-09-25 22:52:37'), ('427609287', '2017-06-20T19:20:46.742Z', 'XX.0', '9.76', '9.89', '10.2', '10.63', '11.26', '11.76', '11.94', '12.51', '12.82', '13.14', '14.51', '16.76', '22.08', '22.07', '22.01', '2017-09-25 22:52:37'), ('426716650', '2017-06-20T19:05:53.793Z', 'XX.0', '9.76', '10.01', '10.2', '10.76', '11.13', '11.7', '11.88', '12.38', '12.69', '13.39', '14.64', '16.95', '22.01', '22.07', '22.01', '2017-09-25 22:52:37'), ('425824017', '2017-06-20T18:52:22.714Z', 'XX.0', '9.82', '9.95', '10.14', '10.76', '11.19', '11.7', '11.94', '12.38', '12.69', '14.2', '14.76', '17.64', '21.89', '21.94', '22.01', '2017-09-25 22:52:37'), ('424931381', '2017-06-20T18:37:29.662Z', 'XX.0', '9.82', '10.01', '10.32', '10.88', '11.32', '11.76', '11.94', '12.32', '12.69', '14.2', '14.82', '18.01', '21.89', '21.94', '21.95', '2017-09-25 22:52:36'), ('424038744', '2017-06-20T18:21:15.244Z', 'XX.0', '9.82', '10.01', '10.32', '10.76', '11.32', '11.76', '11.88', '12.32', '12.69', '13.95', '14.82', '17.45', '21.76', '21.88', '21.89', '2017-09-25 22:52:36'), ('422253471', '2017-06-20T17:51:29.176Z', 'XX.0', '9.82', '10.07', '10.32', '11.19', '11.51', '11.76', '11.88', '12.07', '12.76', '13.89', '14.51', '16.64', '21.76', '21.88', '21.83', '2017-09-25 22:52:36'), ('421360837', '2017-06-20T17:37:57.832Z', 'XX.0', '9.82', '9.95', '10.32', '11.07', '11.38', '11.76', '11.94', '12.07', '12.69', '13.57', '14.14', '16.51', '21.64', '21.82', '21.76', '2017-09-25 22:52:36'), ('420468201', '2017-06-20T17:21:43.101Z', 'XX.0', '9.82', '10.01', '10.26', '10.82', '11.38', '11.76', '11.94', '12.07', '12.69', '13.57', '14.07', '16.32', '21.83', '21.88', '21.83', '2017-09-25 22:52:36'), ('419575564', '2017-06-20T17:06:50.143Z', 'XX.0', '9.82', '10.01', '10.32', '10.82', '11.32', '11.7', '11.94', '12.01', '12.69', '13.51', '14.14', '15.95', '21.83', '21.82', '21.83', '2017-09-25 22:52:36'), ('418682928', '2017-06-20T16:51:57.189Z', 'XX.0', '9.82', '10.07', '10.32', '10.69', '11.13', '11.57', '11.82', '12.01', '12.82', '13.51', '14.32', '19.51', '21.76', '21.82', '21.76', '2017-09-25 22:52:36'), ('416897654', '2017-06-20T16:23:33.065Z', 'XX.0', '9.82', '10.01', '10.2', '10.44', '11.01', '11.7', '11.94', '12.57', '13.19', '13.82', '14.32', '21.57', '21.58', '21.69', '21.76', '2017-09-25 22:52:36'), ('416005021', '2017-06-20T16:08:40.074Z', 'XX.0', '9.82', '9.95', '10.2', '10.57', '11.13', '11.82', '12.13', '12.94', '13.19', '13.76', '14.51', '21.57', '21.58', '21.69', '21.7', '2017-09-25 22:52:36'), ('415112388', '2017-06-20T15:53:47.539Z', 'XX.0', '9.82', '9.89', '10.14', '10.44', '11.07', '11.82', '12.26', '12.94', '13.32', '13.89', '14.51', '21.57', '21.58', '21.69', '21.7', '2017-09-25 22:52:36'), ('414219754', '2017-06-20T15:38:54.233Z', 'XX.0', '9.82', '9.89', '10.14', '10.44', '11.01', '11.95', '12.51', '12.94', '13.32', '13.89', '14.45', '21.51', '21.64', '21.63', '21.64', '2017-09-25 22:52:36'), ('413327121', '2017-06-20T15:22:39.450Z', 'XX.0', '9.82', '9.95', '10.26', '10.63', '11.38', '12.07', '12.51', '12.94', '13.26', '13.89', '14.64', '21.51', '21.58', '21.57', '21.58', '2017-09-25 22:52:36'), ('411541848', '2017-06-20T14:52:53.550Z', 'XX.0', '9.82', '10.07', '10.32', '10.82', '11.63', '12.07', '12.32', '12.88', '13.26', '13.76', '15.07', '21.45', '21.64', '21.63', '21.58', '2017-09-25 22:52:36'), ('410649211', '2017-06-20T14:39:22.375Z', 'XX.0', '9.82', '10.14', '10.32', '10.88', '11.69', '11.95', '12.07', '12.76', '13.26', '13.76', '15.39', '21.51', '21.64', '21.63', '21.58', '2017-09-25 22:52:36'), ('409756574', '2017-06-20T14:23:07.631Z', 'XX.0', '9.76', '10.2', '10.64', '11.26', '11.63', '11.89', '12.07', '12.88', '13.26', '13.76', '15.45', '21.57', '21.64', '21.63', '21.58', '2017-09-25 22:52:36'), ('408863938', '2017-06-20T14:09:36.481Z', 'XX.0', '9.82', '10.32', '10.76', '11.26', '11.69', '12.01', '12.13', '12.76', '13.19', '13.82', '15.57', '21.51', '21.64', '21.69', '21.64', '2017-09-25 22:52:36'), ('407971302', '2017-06-20T13:54:43.468Z', 'XX.0', '9.82', '10.32', '10.82', '11.32', '11.76', '12.01', '12.13', '12.51', '13.19', '13.89', '15.64', '21.45', '21.64', '21.69', '21.64', '2017-09-25 22:52:36'), ('407078665', '2017-06-20T13:38:28.767Z', 'XX.0', '9.76', '10.26', '10.89', '11.32', '11.69', '12.01', '12.07', '12.44', '13.13', '13.82', '15.57', '21.26', '21.58', '21.63', '21.7', '2017-09-25 22:52:36'), ('406186029', '2017-06-20T13:24:57.579Z', 'XX.0', '9.82', '10.57', '10.95', '11.44', '11.76', '12.07', '12.26', '12.63', '13.07', '13.82', '15.89', '21.26', '21.51', '21.63', '21.7', '2017-09-25 22:52:36'), ('405293392', '2017-06-20T13:08:42.980Z', 'XX.0', '9.89', '10.64', '11.14', '11.51', '11.76', '12.01', '12.13', '12.51', '13.13', '13.76', '15.76', '21.2', '21.64', '21.76', '21.7', '2017-09-25 22:52:36'), ('400830210', '2017-06-20T11:55:40.212Z', 'XX.0', '9.7', '10.07', '10.82', '11.13', '11.51', '12.01', '12.13', '12.51', '13.19', '14.07', '16.7', '21.51', '21.64', '21.69', '21.7', '2017-09-25 22:52:36'), ('399937572', '2017-06-20T11:40:47.100Z', 'XX.0', '9.7', '10.2', '10.76', '11.13', '11.63', '11.95', '12.13', '12.63', '13.32', '14.26', '17.51', '21.51', '21.64', '21.76', '21.76', '2017-09-25 22:52:36'), ('399044936', '2017-06-20T11:24:33.053Z', 'XX.0', '9.7', '10.26', '10.7', '11.07', '11.51', '11.95', '12.13', '12.63', '13.32', '14.2', '17.26', '21.26', '21.7', '21.82', '21.83', '2017-09-25 22:52:35'), ('398152299', '2017-06-20T11:09:39.241Z', 'XX.0', '9.7', '10.07', '10.64', '11.07', '11.51', '11.89', '12.26', '12.57', '13.38', '14.95', '17.7', '21.45', '21.83', '21.82', '21.83', '2017-09-25 22:52:35'), ('397259663', '2017-06-20T10:56:08.002Z', 'XX.0', '9.7', '10.26', '10.76', '11.32', '11.51', '11.82', '12.13', '12.63', '13.44', '15.45', '17.64', '21.26', '21.83', '21.88', '21.89', '2017-09-25 22:52:35'), ('396367027', '2017-06-20T10:39:53.364Z', 'XX.0', '9.7', '10.26', '10.76', '11.19', '11.44', '11.89', '12.19', '12.69', '13.44', '14.64', '16.89', '20.95', '21.76', '21.82', '21.83', '2017-09-25 22:52:35'), ('393689119', '2017-06-20T09:55:14.518Z', 'XX.0', '9.7', '10.01', '10.39', '10.88', '11.51', '11.95', '12.51', '13.07', '13.69', '15.26', '16.76', '21.32', '21.95', '22.07', '22.01', '2017-09-25 22:52:35'), ('391903850', '2017-06-20T09:25:28.620Z', 'XX.0', '9.7', '9.95', '10.2', '10.88', '11.38', '11.82', '12.38', '13.01', '13.69', '15.64', '16.76', '21.51', '22.08', '22.19', '22.14', '2017-09-25 22:52:35'), ('391011216', '2017-06-20T09:10:40.059Z', 'XX.0', '9.7', '9.95', '10.39', '10.88', '11.44', '11.89', '12.38', '12.94', '13.76', '15.64', '16.64', '21.51', '22.08', '22.19', '22.14', '2017-09-25 22:52:35'), ('390118580', '2017-06-20T08:55:42.682Z', 'XX.0', '9.7', '10.01', '10.39', '11.01', '11.51', '11.82', '12.44', '13.01', '13.82', '15.32', '16.51', '21.32', '22.2', '22.26', '22.2', '2017-09-25 22:52:35'), ('389225944', '2017-06-20T08:42:11.845Z', 'XX.0', '9.7', '10.01', '10.32', '10.88', '11.38', '11.82', '12.44', '12.82', '13.63', '14.76', '16.45', '21.14', '22.08', '22.19', '22.2', '2017-09-25 22:52:35'), ('387440673', '2017-06-20T08:11:03.889Z', 'XX.0', '9.7', '10.01', '10.26', '10.69', '11.26', '11.82', '12.38', '12.69', '13.44', '14.39', '16.01', '19.26', '22.08', '22.26', '22.2', '2017-09-25 22:52:35'), ('386548040', '2017-06-20T07:56:10.900Z', 'XX.0', '9.7', '9.95', '10.14', '10.76', '11.26', '11.82', '12.32', '12.69', '13.44', '14.95', '16.32', '19.26', '22.26', '22.26', '22.26', '2017-09-25 22:52:35'), ('385655406', '2017-06-20T07:42:39.500Z', 'XX.0', '9.7', '9.82', '10.14', '10.88', '11.38', '11.89', '12.38', '12.82', '13.57', '15.07', '16.32', '20.95', '22.26', '22.32', '22.26', '2017-09-25 22:52:35'), ('384762773', '2017-06-20T07:27:46.621Z', 'XX.0', '9.7', '9.95', '10.2', '10.82', '11.38', '11.89', '12.32', '12.76', '13.57', '14.95', '16.39', '20.39', '22.33', '22.32', '22.26', '2017-09-25 22:52:35'), ('382977500', '2017-06-20T06:58:00.774Z', 'XX.0', '9.76', '10.14', '10.45', '10.88', '11.38', '11.82', '12.26', '12.76', '13.51', '15.32', '16.95', '20.45', '22.26', '22.32', '22.26', '2017-09-25 22:52:35'), ('382084864', '2017-06-20T06:41:46.071Z', 'XX.0', '9.76', '10.14', '10.39', '10.82', '11.26', '11.82', '12.07', '12.69', '13.44', '15.39', '16.82', '20.39', '22.33', '22.32', '22.26', '2017-09-25 22:52:35'), ('381192226', '2017-06-20T06:28:14.710Z', 'XX.0', '9.76', '10.07', '10.39', '10.82', '11.26', '11.76', '12.01', '12.63', '13.57', '15.14', '16.95', '20.39', '22.26', '22.38', '22.33', '2017-09-25 22:52:35'), ('380299590', '2017-06-20T06:12:00.137Z', 'XX.0', '9.76', '10.01', '10.26', '10.88', '11.26', '11.76', '12.01', '12.51', '13.32', '15.01', '16.82', '20.07', '22.08', '22.38', '22.33', '2017-09-25 22:52:35'), ('379406957', '2017-06-20T05:57:07.245Z', 'XX.0', '9.7', '9.95', '10.14', '10.69', '11.13', '11.76', '11.94', '12.44', '13.32', '14.82', '16.7', '19.82', '21.51', '22.38', '22.33', '2017-09-25 22:52:35'), ('378514323', '2017-06-20T05:42:14.669Z', 'XX.0', '9.7', '9.95', '10.2', '10.76', '11.13', '11.76', '12.01', '12.63', '13.51', '15.01', '16.7', '20.32', '22.2', '22.38', '22.33', '2017-09-25 22:52:35'), ('377621687', '2017-06-20T05:28:44.957Z', 'XX.0', '9.76', '10.01', '10.26', '10.76', '11.13', '11.82', '12.13', '12.69', '13.69', '15.26', '17.01', '20.32', '21.2', '22.38', '22.39', '2017-09-25 22:52:35'), ('375836417', '2017-06-20T04:57:35.395Z', 'XX.0', '9.7', '10.01', '10.26', '10.82', '11.26', '11.76', '12.13', '13.01', '14.01', '15.76', '18.39', '20.39', '20.89', '22.44', '22.39', '2017-09-25 22:52:35'), ('374943780', '2017-06-20T04:42:42.398Z', 'XX.0', '9.7', '10.01', '10.26', '10.76', '11.26', '11.76', '12.01', '12.94', '13.88', '15.7', '18.01', '20.32', '20.7', '22.44', '22.39', '2017-09-25 22:52:35'), ('374051147', '2017-06-20T04:27:49.433Z', 'XX.0', '9.7', '9.95', '10.26', '10.88', '11.32', '11.7', '12.13', '13.07', '13.94', '15.76', '17.89', '20.26', '20.64', '22.44', '22.39', '2017-09-25 22:52:34'), ('373158510', '2017-06-20T04:14:18.086Z', 'XX.0', '9.7', '10.01', '10.26', '10.88', '11.38', '11.76', '12.13', '13.19', '14.32', '15.76', '17.45', '20.2', '20.51', '22.38', '22.39', '2017-09-25 22:52:34'), ('371373241', '2017-06-20T03:43:10.571Z', 'XX.0', '9.76', '9.95', '10.2', '10.88', '11.44', '11.89', '12.19', '13.32', '14.76', '15.82', '17.45', '19.26', '20.39', '21.44', '22.45', '2017-09-25 22:52:34'), ('369587974', '2017-06-20T03:14:46.309Z', 'XX.0', '9.76', '9.95', '10.32', '11.01', '11.44', '11.89', '12.19', '13.19', '14.51', '15.82', '17.2', '19.26', '20.33', '20.82', '22.45', '2017-09-25 22:52:34'), ('367802706', '2017-06-20T02:43:38.819Z', 'XX.0', '9.76', '9.89', '10.2', '10.94', '11.32', '11.95', '12.51', '13.07', '14.88', '16.39', '17.82', '20.07', '20.39', '21.32', '22.51', '2017-09-25 22:52:34'), ('366017440', '2017-06-20T02:13:52.850Z', 'XX.0', '9.7', '9.89', '10.07', '10.63', '11.01', '11.76', '12.07', '12.76', '14.44', '16.07', '18.39', '20.07', '20.33', '20.76', '22.51', '2017-09-25 22:52:34'), ('364232173', '2017-06-20T01:45:28.612Z', 'XX.0', '9.7', '9.89', '10.07', '10.44', '10.94', '11.76', '12.26', '12.88', '14.38', '16.26', '18.64', '20.07', '20.26', '20.57', '22.14', '2017-09-25 22:52:34'), ('363339540', '2017-06-20T01:29:14.324Z', 'XX.0', '9.7', '9.89', '10.14', '10.63', '11.07', '11.76', '12.32', '13.07', '14.76', '16.32', '18.51', '20.07', '20.33', '20.51', '21.76', '2017-09-25 22:52:34'), ('362446907', '2017-06-20T01:15:42.603Z', 'XX.0', '9.7', '9.95', '10.26', '10.88', '11.26', '11.89', '12.38', '12.88', '14.76', '16.2', '18.26', '20.01', '20.26', '20.51', '21.7', '2017-09-25 22:52:34'), ('361554270', '2017-06-20T01:00:49.705Z', 'XX.0', '9.7', '10.01', '10.45', '10.88', '11.44', '12.14', '12.51', '13.01', '15.13', '16.64', '18.45', '20.07', '20.26', '20.51', '22.58', '2017-09-25 22:52:34'), ('360661634', '2017-06-20T00:45:56.693Z', 'XX.0', '9.7', '10.14', '10.57', '11.01', '11.44', '12.26', '12.57', '12.94', '14.63', '16.2', '18.14', '20.07', '20.26', '20.51', '22.33', '2017-09-25 22:52:34'), ('359768996', '2017-06-20T00:31:03.733Z', 'XX.0', '9.76', '10.14', '10.51', '11.01', '11.44', '12.32', '12.57', '12.94', '14.76', '16.2', '17.64', '20.01', '20.26', '20.51', '22.58', '2017-09-25 22:52:34'), ('358876360', '2017-06-20T00:14:49.411Z', 'XX.0', '9.76', '10.14', '10.57', '11.13', '11.69', '12.45', '12.57', '13.01', '15.01', '16.32', '17.89', '20.01', '20.26', '20.44', '22.58', '2017-09-25 22:52:34'), ('357983724', '2017-06-19T23:59:56.289Z', 'XX.0', '9.7', '10.07', '10.51', '10.88', '11.51', '12.32', '12.63', '13.07', '14.69', '16.14', '17.14', '19.95', '20.2', '20.38', '22.39', '2017-09-25 22:52:34'), ('357091087', '2017-06-19T23:45:03.508Z', 'XX.0', '9.76', '10.32', '10.64', '11.13', '11.76', '12.32', '12.69', '13.13', '14.88', '16.2', '17.32', '19.95', '20.2', '20.38', '22.39', '2017-09-25 22:52:34'), ('356198451', '2017-06-19T23:31:31.909Z', 'XX.0', '9.76', '10.2', '10.57', '11.07', '11.57', '12.2', '12.57', '13.13', '14.51', '16.26', '17.51', '19.89', '20.2', '20.32', '21.58', '2017-09-25 22:52:34'), ('354413177', '2017-06-19T23:01:46.052Z', 'XX.0', '9.7', '10.01', '10.57', '11.19', '11.51', '12.01', '12.63', '13.32', '14.88', '16.2', '17.76', '19.82', '20.2', '20.38', '21.2', '2017-09-25 22:52:34'), ('352627910', '2017-06-19T22:30:38.632Z', 'XX.0', '9.7', '9.95', '10.51', '11.19', '11.63', '12.64', '13.01', '13.76', '15.01', '16.51', '17.45', '19.7', '20.08', '20.26', '21.95', '2017-09-25 22:52:34'), ('351735277', '2017-06-19T22:17:07.099Z', 'XX.0', '9.7', '9.89', '10.51', '11.19', '11.69', '12.57', '13.01', '13.76', '15.01', '16.51', '17.45', '19.64', '20.01', '20.51', '22.51', '2017-09-25 22:52:34'), ('350842644', '2017-06-19T22:02:14.203Z', 'XX.0', '9.7', '9.89', '10.51', '11.07', '11.51', '12.2', '12.88', '13.63', '14.82', '16.39', '17.76', '19.64', '19.95', '20.44', '22.7', '2017-09-25 22:52:34'), ('349950010', '2017-06-19T21:45:59.736Z', 'XX.0', '9.7', '9.82', '10.32', '11.01', '11.51', '12.2', '12.76', '13.44', '14.63', '16.45', '17.64', '19.51', '19.95', '20.44', '22.76', '2017-09-25 22:52:34'), ('348164744', '2017-06-19T21:17:35.267Z', 'XX.0', '9.7', '9.89', '10.45', '11.07', '11.57', '12.45', '12.82', '13.51', '14.57', '16.51', '18.01', '19.45', '20.01', '20.32', '22.83', '2017-09-25 22:52:34'), ('347272111', '2017-06-19T21:01:20.800Z', 'XX.0', '9.7', '9.82', '10.39', '11.01', '11.38', '11.89', '12.57', '13.51', '14.76', '16.57', '18.14', '19.51', '20.08', '20.32', '22.83', '2017-09-25 22:52:34'), ('345486843', '2017-06-19T20:31:34.970Z', 'XX.0', '9.7', '9.95', '10.39', '11.07', '11.51', '12.32', '12.82', '13.63', '15.07', '16.89', '18.45', '19.45', '19.89', '20.51', '22.76', '2017-09-25 22:52:33'), ('344594210', '2017-06-19T20:16:42.946Z', 'XX.0', '9.7', '9.82', '10.32', '11.19', '11.57', '12.32', '13.19', '13.76', '15.01', '16.82', '18.32', '19.39', '19.89', '21.13', '22.76', '2017-09-25 22:52:33'), ('343701576', '2017-06-19T20:03:10.497Z', 'XX.0', '9.7', '9.82', '10.26', '11.13', '11.63', '12.26', '13.01', '13.76', '15.19', '16.95', '18.01', '19.2', '19.7', '20.38', '22.7', '2017-09-25 22:52:33'), ('342808943', '2017-06-19T19:46:56.026Z', 'XX.0', '9.7', '9.89', '10.26', '11.01', '11.57', '12.2', '13.01', '13.69', '14.94', '16.76', '17.95', '19.01', '19.58', '20.44', '22.64', '2017-09-25 22:52:33'), ('341916310', '2017-06-19T19:32:03.174Z', 'XX.0', '9.7', '9.95', '10.32', '11.01', '11.63', '12.32', '13.26', '14.07', '15.13', '16.57', '17.95', '18.95', '19.51', '20.57', '22.7', '2017-09-25 22:52:33'), ('341023676', '2017-06-19T19:18:31.615Z', 'XX.0', '9.7', '9.89', '10.39', '11.01', '11.44', '12.14', '13.01', '13.69', '14.82', '16.45', '17.76', '18.76', '19.26', '20.19', '22.7', '2017-09-25 22:52:33'), ('340131040', '2017-06-19T19:03:38.792Z', 'XX.0', '9.76', '10.01', '10.57', '11.13', '11.57', '12.07', '13.01', '13.63', '14.63', '16.39', '17.64', '18.76', '19.33', '20.32', '22.64', '2017-09-25 22:52:33'), ('338345766', '2017-06-19T18:32:31.282Z', 'XX.0', '9.76', '10.26', '10.76', '11.13', '11.51', '12.07', '12.69', '13.63', '14.38', '16.26', '17.51', '18.32', '19.01', '20.13', '22.45', '2017-09-25 22:52:33'), ('337453130', '2017-06-19T18:18:59.782Z', 'XX.0', '9.82', '10.39', '10.89', '11.38', '11.63', '12.14', '13.13', '14.01', '15.07', '16.64', '17.64', '18.45', '18.95', '20.26', '22.51', '2017-09-25 22:52:33'), ('336560493', '2017-06-19T18:02:45.340Z', 'XX.0', '9.76', '10.39', '10.82', '11.38', '11.76', '12.39', '13.44', '14.19', '15.32', '17.07', '18.14', '18.57', '19.14', '20.38', '22.45', '2017-09-25 22:52:33'), ('335667857', '2017-06-19T17:47:52.412Z', 'XX.0', '9.76', '10.32', '10.7', '11.13', '11.51', '12.2', '13.13', '13.82', '14.94', '17.32', '18.14', '18.7', '19.2', '20.38', '22.45', '2017-09-25 22:52:33'), ('333882584', '2017-06-19T17:19:28.034Z', 'XX.0', '9.76', '10.2', '10.57', '11.13', '11.44', '11.95', '12.82', '13.69', '14.44', '16.57', '18.01', '18.45', '19.2', '20.51', '22.26', '2017-09-25 22:52:33'), ('332989947', '2017-06-19T17:03:13.600Z', 'XX.0', '9.76', '10.14', '10.45', '11.07', '11.32', '12.07', '12.88', '13.69', '14.44', '16.7', '18.07', '18.32', '19.2', '20.57', '22.26', '2017-09-25 22:52:33'), ('331204674', '2017-06-19T16:34:49.094Z', 'XX.0', '9.76', '10.07', '10.39', '11.01', '11.26', '12.14', '12.69', '13.63', '14.44', '16.39', '18.01', '18.32', '19.08', '20.69', '22.08', '2017-09-25 22:52:33'), ('329419401', '2017-06-19T16:03:41.962Z', 'XX.0', '9.76', '10.01', '10.32', '11.01', '11.51', '12.26', '12.88', '13.63', '14.44', '16.14', '17.57', '18.32', '20.14', '21.57', '22.26', '2017-09-25 22:52:33'), ('327634134', '2017-06-19T15:35:17.271Z', 'XX.0', '9.7', '9.89', '10.14', '10.82', '11.51', '12.26', '12.82', '13.57', '14.32', '16.07', '17.45', '18.32', '20.45', '21.69', '22.2', '2017-09-25 22:52:33'), ('326741500', '2017-06-19T15:19:02.900Z', 'XX.0', '9.7', '9.95', '10.26', '10.94', '11.51', '12.45', '12.76', '13.57', '14.32', '16.01', '17.26', '18.39', '20.45', '21.63', '22.14', '2017-09-25 22:52:33'), ('325848867', '2017-06-19T15:05:31.378Z', 'XX.0', '9.7', '9.89', '10.2', '11.01', '11.57', '12.45', '12.69', '13.57', '14.51', '15.95', '16.89', '18.2', '20.33', '21.63', '22.08', '2017-09-25 22:52:33'), ('324956234', '2017-06-19T14:49:16.909Z', 'XX.0', '9.76', '9.95', '10.26', '11.01', '11.88', '12.57', '12.76', '13.69', '14.63', '15.95', '16.76', '17.95', '20.26', '21.63', '22.14', '2017-09-25 22:52:33'), ('324063600', '2017-06-19T14:34:24.204Z', 'XX.0', '9.7', '9.89', '10.2', '10.94', '11.69', '12.45', '12.69', '13.63', '14.51', '15.89', '16.57', '17.82', '20.08', '21.26', '21.89', '2017-09-25 22:52:33'), ('323170967', '2017-06-19T14:19:31.335Z', 'XX.0', '9.7', '9.82', '10.2', '10.88', '11.44', '12.07', '12.51', '13.32', '14.26', '15.89', '16.39', '17.64', '18.7', '20.69', '21.83', '2017-09-25 22:52:33'), ('321385700', '2017-06-19T13:49:45.095Z', 'XX.0', '9.7', '9.82', '10.51', '10.94', '11.44', '12.14', '12.51', '13.26', '14.38', '16.01', '16.57', '17.95', '20.01', '21.57', '21.76', '2017-09-25 22:52:33'), ('320493067', '2017-06-19T13:36:13.564Z', 'XX.0', '9.7', '9.82', '10.64', '11.07', '11.63', '12.32', '12.57', '13.38', '15.63', '16.01', '16.76', '17.82', '20.33', '21.69', '21.76', '2017-09-25 22:52:32'), ('319600430', '2017-06-19T13:21:20.649Z', 'XX.0', '9.7', '10.2', '10.76', '11.26', '11.69', '12.39', '12.63', '13.76', '15.82', '16.39', '17.2', '17.95', '20.39', '21.69', '21.76', '2017-09-25 22:52:32'), ('318707793', '2017-06-19T13:05:06.241Z', 'XX.0', '9.7', '10.2', '10.82', '11.26', '11.63', '12.32', '12.69', '13.63', '15.01', '16.01', '16.57', '17.57', '20.14', '21.57', '21.7', '2017-09-25 22:52:32'), ('317815157', '2017-06-19T12:50:13.278Z', 'XX.0', '9.7', '10.2', '10.89', '11.19', '11.57', '12.26', '12.51', '13.38', '14.51', '16.07', '16.57', '17.26', '19.64', '21.57', '21.76', '2017-09-25 22:52:32'), ('316922520', '2017-06-19T12:36:41.730Z', 'XX.0', '9.7', '10.32', '10.95', '11.26', '11.63', '12.14', '12.57', '13.07', '14.38', '16.01', '16.57', '17.2', '18.08', '21.63', '21.76', '2017-09-25 22:52:32'), ('316029884', '2017-06-19T12:20:27.360Z', 'XX.0', '9.7', '10.64', '10.95', '11.38', '11.69', '12.2', '12.57', '13.13', '14.57', '16.07', '16.57', '17.07', '18.83', '21.63', '21.76', '2017-09-25 22:52:32'), ('314244611', '2017-06-19T11:50:41.444Z', 'XX.0', '9.7', '10.45', '10.95', '11.44', '11.63', '12.14', '12.63', '13.01', '13.94', '15.64', '16.2', '17.14', '19.89', '21.63', '21.76', '2017-09-25 22:52:32'), ('313351974', '2017-06-19T11:35:48.488Z', 'XX.0', '9.7', '10.39', '10.89', '11.32', '11.57', '12.01', '12.51', '12.88', '13.76', '15.57', '16.45', '17.32', '21.01', '21.69', '21.83', '2017-09-25 22:52:32'), ('312459337', '2017-06-19T11:22:16.926Z', 'XX.0', '9.7', '10.32', '10.82', '11.19', '11.57', '12.2', '12.57', '12.88', '13.94', '15.51', '16.57', '18.32', '21.08', '21.69', '21.83', '2017-09-25 22:52:32'), ('311566704', '2017-06-19T11:07:24.344Z', 'XX.0', '9.7', '9.95', '10.89', '11.26', '11.57', '12.07', '12.63', '13.01', '14.26', '15.45', '16.82', '18.32', '21.51', '21.82', '21.89', '2017-09-25 22:52:32'), ('310674068', '2017-06-19T10:51:11.650Z', 'XX.0', '9.7', '10.07', '10.82', '11.19', '11.57', '12.26', '12.69', '13.13', '14.32', '15.76', '17.07', '19.01', '21.64', '21.82', '21.95', '2017-09-25 22:52:32'), ('309781431', '2017-06-19T10:36:18.082Z', 'XX.0', '9.7', '10.01', '10.7', '11.44', '11.69', '12.2', '12.69', '12.88', '14.32', '15.82', '17.07', '18.2', '21.64', '21.82', '21.95', '2017-09-25 22:52:32'), ('307996164', '2017-06-19T10:06:31.400Z', 'XX.0', '9.7', '9.76', '10.82', '11.38', '11.57', '12.01', '12.63', '13.13', '14.32', '15.39', '16.01', '17.39', '21.08', '21.82', '21.95', '2017-09-25 22:52:32'), ('307103531', '2017-06-19T09:52:59.211Z', 'XX.0', '9.7', '9.76', '10.57', '11.32', '11.57', '11.82', '12.26', '12.94', '14.44', '15.32', '15.95', '17.07', '20.08', '21.82', '21.95', '2017-09-25 22:52:32'), ('305318263', '2017-06-19T09:21:51.952Z', 'XX.0', '9.7', '9.76', '10.95', '11.51', '11.57', '11.95', '12.44', '12.94', '14.88', '15.82', '16.7', '17.26', '19.64', '22.01', '22.01', '2017-09-25 22:52:32'), ('304425627', '2017-06-19T09:06:58.969Z', 'XX.0', '9.7', '10.26', '10.95', '11.44', '11.63', '12.07', '12.57', '13.44', '14.94', '15.7', '16.64', '17.32', '19.39', '22.01', '22.01', '2017-09-25 22:52:32'), ('303532994', '2017-06-19T08:52:06.036Z', 'XX.0', '9.7', '9.82', '10.89', '11.44', '11.63', '12.07', '12.63', '13.19', '14.69', '15.51', '16.2', '16.95', '21.45', '21.94', '21.95', '2017-09-25 22:52:32'), ('302640360', '2017-06-19T08:37:13.065Z', 'XX.0', '9.7', '9.82', '10.76', '11.38', '11.57', '11.82', '12.26', '13.01', '14.63', '15.51', '16.2', '16.7', '18.2', '21.88', '21.95', '2017-09-25 22:52:32'), ('301747727', '2017-06-19T08:22:20.073Z', 'XX.0', '9.7', '9.76', '10.45', '11.13', '11.57', '11.82', '12.13', '12.88', '14.63', '15.45', '16.07', '16.45', '17.76', '21.88', '21.89', '2017-09-25 22:52:32'), ('300855094', '2017-06-19T08:08:48.470Z', 'XX.0', '9.7', '9.76', '10.39', '11.32', '11.57', '11.89', '12.26', '13.07', '14.76', '15.26', '16.14', '16.45', '18.89', '21.88', '21.89', '2017-09-25 22:52:32'), ('299962460', '2017-06-19T07:52:34.168Z', 'XX.0', '9.7', '9.76', '10.45', '11.38', '11.63', '12.07', '12.69', '14.07', '15.01', '15.57', '16.26', '16.82', '21.76', '21.88', '21.89', '2017-09-25 22:52:32'), ('299069827', '2017-06-19T07:37:41.606Z', 'XX.0', '9.7', '9.76', '10.57', '11.44', '11.69', '12.14', '12.82', '14.26', '15.01', '15.82', '16.32', '17.01', '21.76', '21.88', '21.95', '2017-09-25 22:52:32'), ('297284556', '2017-06-19T07:07:55.306Z', 'XX.0', '9.7', '10.01', '10.82', '11.32', '11.63', '12.01', '12.69', '14.13', '15.19', '15.76', '16.39', '17.32', '21.76', '21.94', '21.89', '2017-09-25 22:52:31'), ('296391920', '2017-06-19T06:53:02.362Z', 'XX.0', '9.7', '10.14', '10.95', '11.32', '11.69', '12.01', '12.57', '13.38', '14.88', '15.7', '16.07', '16.82', '21.7', '21.94', '21.89', '2017-09-25 22:52:31'), ('295499284', '2017-06-19T06:39:30.743Z', 'XX.0', '9.7', '10.14', '10.95', '11.44', '11.76', '12.07', '12.57', '13.07', '14.38', '15.51', '15.89', '16.39', '21.58', '21.94', '21.89', '2017-09-25 22:52:31'), ('294606647', '2017-06-19T06:23:16.472Z', 'XX.0', '9.76', '10.2', '10.95', '11.38', '11.76', '12.01', '12.26', '13.01', '14.19', '15.26', '15.89', '16.51', '21.51', '21.94', '21.89', '2017-09-25 22:52:31'), ('293714011', '2017-06-19T06:09:44.813Z', 'XX.0', '9.7', '10.07', '10.89', '11.32', '11.69', '12.01', '12.19', '12.94', '13.63', '15.14', '15.82', '16.57', '21.51', '21.88', '21.89', '2017-09-25 22:52:31'), ('292821373', '2017-06-19T05:54:51.941Z', 'XX.0', '9.7', '10.14', '10.89', '11.32', '11.76', '12.07', '12.26', '12.76', '13.38', '14.82', '15.57', '16.26', '21.26', '21.82', '21.89', '2017-09-25 22:52:31'), ('291928737', '2017-06-19T05:38:37.911Z', 'XX.0', '9.76', '10.14', '10.95', '11.51', '11.82', '12.14', '12.26', '12.94', '13.63', '15.07', '15.76', '16.57', '21.45', '21.82', '21.95', '2017-09-25 22:52:31'), ('291036104', '2017-06-19T05:25:05.913Z', 'XX.0', '9.7', '9.82', '10.64', '11.32', '11.82', '12.2', '12.32', '13.01', '13.63', '15.26', '15.7', '19.82', '21.83', '21.88', '22.01', '2017-09-25 22:52:31'), ('289250834', '2017-06-19T04:55:20.003Z', 'XX.0', '9.7', '10.01', '10.51', '11.26', '11.82', '12.14', '12.26', '12.88', '13.38', '14.82', '15.7', '16.51', '21.95', '22.01', '22.08', '2017-09-25 22:52:31'), ('288358198', '2017-06-19T04:39:05.785Z', 'XX.0', '9.76', '10.01', '10.39', '11.19', '11.69', '12.07', '12.19', '12.76', '13.38', '14.57', '15.51', '16.39', '21.95', '22.07', '22.2', '2017-09-25 22:52:31'), ('285680290', '2017-06-19T03:54:26.902Z', 'XX.0', '9.76', '10.14', '10.95', '11.51', '11.69', '12.07', '12.19', '12.82', '13.82', '14.95', '15.45', '17.51', '22.2', '22.38', '22.33', '2017-09-25 22:52:31'), ('284787654', '2017-06-19T03:39:33.940Z', 'XX.0', '9.76', '10.07', '10.82', '11.44', '11.63', '12.14', '12.19', '12.82', '13.63', '14.76', '15.45', '18.7', '22.33', '22.38', '22.33', '2017-09-25 22:52:31'), ('282109745', '2017-06-19T02:54:55.032Z', 'XX.0', '9.76', '10.32', '10.95', '11.32', '11.69', '12.07', '12.44', '13.01', '13.69', '14.51', '15.01', '15.51', '22.26', '22.26', '22.33', '2017-09-25 22:52:31'), ('281217108', '2017-06-19T02:41:23.435Z', 'XX.0', '9.76', '10.07', '10.82', '11.13', '11.44', '11.95', '12.07', '12.69', '13.13', '14.01', '14.76', '15.39', '22.2', '22.26', '22.26', '2017-09-25 22:52:31'), ('280324471', '2017-06-19T02:25:09.130Z', 'XX.0', '9.76', '10.07', '10.76', '11.07', '11.32', '11.82', '11.94', '12.32', '13.07', '13.82', '14.64', '15.07', '22.08', '22.26', '22.33', '2017-09-25 22:52:31'), ('279431835', '2017-06-19T02:11:38.044Z', 'XX.0', '9.76', '10.07', '10.76', '11.07', '11.51', '11.89', '12.07', '12.57', '13.32', '13.89', '14.7', '15.45', '22.26', '22.26', '22.39', '2017-09-25 22:52:31'), ('277646562', '2017-06-19T01:40:30.240Z', 'XX.0', '9.76', '10.45', '10.89', '11.26', '11.63', '12.01', '12.19', '12.69', '13.32', '14.07', '14.57', '15.2', '22.08', '22.19', '22.39', '2017-09-25 22:52:31'), ('276753926', '2017-06-19T01:26:58.622Z', 'XX.0', '9.89', '10.45', '10.89', '11.26', '11.63', '12.01', '12.32', '12.94', '13.44', '13.89', '14.76', '15.26', '21.83', '22.26', '22.51', '2017-09-25 22:52:31'), ('275861288', '2017-06-19T01:10:44.325Z', 'XX.0', '9.76', '10.2', '10.82', '11.19', '11.44', '11.89', '12.19', '12.51', '13.32', '13.95', '14.51', '15.14', '21.14', '22.32', '22.58', '2017-09-25 22:52:31'), ('274968652', '2017-06-19T00:55:51.365Z', 'XX.0', '9.82', '10.2', '10.64', '11.13', '11.32', '11.76', '11.94', '12.69', '13.19', '13.89', '14.51', '15.01', '19.83', '22.32', '22.51', '2017-09-25 22:52:31'), ('274076015', '2017-06-19T00:40:58.412Z', 'XX.0', '9.89', '10.14', '10.89', '11.19', '11.38', '11.82', '11.94', '12.51', '13.13', '13.7', '14.32', '14.89', '16.45', '22.32', '22.58', '2017-09-25 22:52:31'), ('273183379', '2017-06-19T00:26:05.450Z', 'XX.0', '9.89', '10.14', '10.89', '11.26', '11.44', '11.89', '12.07', '12.63', '13.13', '13.95', '14.45', '14.82', '16.08', '22.38', '22.58', '2017-09-25 22:52:31'), ('271398106', '2017-06-18T23:56:19.829Z', 'XX.0', '9.95', '10.82', '11.14', '11.32', '11.63', '11.95', '12.07', '12.94', '13.26', '14.07', '14.7', '15.76', '21.45', '22.63', '22.64', '2017-09-25 22:52:31'), ('270505469', '2017-06-18T23:42:48.114Z', 'XX.0', '9.95', '10.45', '11.01', '11.19', '11.57', '12.01', '12.01', '12.76', '13.32', '14.01', '14.64', '15.82', '20.83', '22.69', '22.64', '2017-09-25 22:52:30'), ('269612832', '2017-06-18T23:26:34.169Z', 'XX.0', '9.89', '10.26', '10.82', '11.13', '11.38', '11.82', '12.01', '12.44', '13.13', '13.51', '14.14', '14.82', '19.33', '22.44', '22.64', '2017-09-25 22:52:30'), ('268720193', '2017-06-18T23:11:40.703Z', 'XX.0', '10.01', '10.7', '10.82', '11.01', '11.13', '11.45', '11.69', '12.01', '12.82', '13.39', '13.89', '14.51', '16.7', '21.82', '22.64', '2017-09-25 22:52:30'), ('267827553', '2017-06-18T22:56:47.696Z', 'XX.0', '10.01', '10.57', '10.89', '11.13', '11.26', '11.45', '11.63', '12.01', '12.88', '13.32', '13.76', '14.76', '20.08', '21.51', '22.64', '2017-09-25 22:52:30'), ('266042276', '2017-06-18T22:28:23.001Z', 'XX.0', '9.95', '10.51', '10.82', '11.01', '11.19', '11.57', '11.69', '11.94', '12.63', '13.26', '13.7', '16.26', '19.95', '22.57', '22.64', '2017-09-25 22:52:30'), ('265149640', '2017-06-18T22:12:08.821Z', 'XX.0', '9.89', '10.26', '10.57', '10.94', '11.07', '11.39', '11.57', '12.01', '12.76', '13.39', '13.95', '16.2', '22.14', '22.44', '22.64', '2017-09-25 22:52:30'), ('264257003', '2017-06-18T21:57:15.852Z', 'XX.0', '9.89', '10.2', '10.45', '10.82', '11.01', '11.32', '11.57', '12.26', '12.82', '13.32', '14.14', '18.14', '21.95', '22.32', '22.45', '2017-09-25 22:52:30'), ('263364370', '2017-06-18T21:42:22.888Z', 'XX.0', '9.89', '9.95', '10.32', '10.82', '10.94', '11.32', '11.57', '11.94', '12.57', '13.39', '15.26', '20.01', '22.14', '22.26', '22.45', '2017-09-25 22:52:30'), ('262471736', '2017-06-18T21:28:51.164Z', 'XX.0', '9.89', '9.95', '10.2', '10.69', '10.94', '11.26', '11.44', '11.76', '12.44', '13.32', '14.2', '16.01', '21.64', '22.19', '22.26', '2017-09-25 22:52:30'), ('261579103', '2017-06-18T21:12:37.235Z', 'XX.0', '9.82', '9.89', '10.32', '10.69', '10.94', '11.26', '11.44', '11.76', '12.32', '13.01', '13.95', '15.95', '21.64', '22.07', '22.26', '2017-09-25 22:52:30'), ('260686467', '2017-06-18T20:57:44.059Z', 'XX.0', '9.82', '10.01', '10.32', '10.76', '10.94', '11.39', '11.44', '11.82', '12.26', '13.14', '14.2', '16.01', '21.89', '22.19', '22.33', '2017-09-25 22:52:30'), ('259793832', '2017-06-18T20:42:51.083Z', 'XX.0', '9.76', '9.95', '10.32', '10.88', '11.07', '11.45', '11.69', '12.01', '12.44', '13.39', '14.89', '16.07', '21.83', '22.19', '22.39', '2017-09-25 22:52:30'), ('258008562', '2017-06-18T20:14:26.389Z', 'XX.0', '9.7', '10.14', '10.45', '10.63', '10.82', '11.26', '11.57', '11.94', '12.38', '13.51', '15.26', '16.45', '21.95', '22.26', '22.64', '2017-09-25 22:52:30'), ('257115929', '2017-06-18T19:59:33.425Z', 'XX.0', '9.7', '9.89', '10.39', '10.63', '10.82', '11.45', '11.76', '12.19', '12.94', '13.95', '15.45', '16.89', '22.08', '22.26', '22.64', '2017-09-25 22:52:30'), ('256223293', '2017-06-18T19:44:40.478Z', 'XX.0', '9.7', '10.01', '10.51', '10.76', '11.13', '11.7', '11.88', '12.44', '13.07', '14.07', '15.57', '16.89', '22.08', '22.19', '22.51', '2017-09-25 22:52:30'), ('255330656', '2017-06-18T19:29:47.524Z', 'XX.0', '9.7', '10.01', '10.51', '10.82', '11.07', '11.7', '12.01', '12.38', '13.26', '14.45', '15.7', '17.01', '21.95', '22.26', '22.51', '2017-09-25 22:52:30'), ('254438020', '2017-06-18T19:14:54.560Z', 'XX.0', '9.7', '10.07', '10.7', '10.94', '11.32', '11.89', '12.01', '12.44', '13.32', '14.26', '15.64', '16.26', '22.08', '22.07', '22.33', '2017-09-25 22:52:30'), ('252652749', '2017-06-18T18:45:08.651Z', 'XX.0', '9.7', '10.14', '10.57', '10.82', '11.01', '11.45', '11.69', '12.01', '12.82', '13.82', '15.26', '19.89', '22.01', '22.01', '22.33', '2017-09-25 22:52:30'), ('250867483', '2017-06-18T18:15:22.729Z', 'XX.0', '9.7', '9.82', '10.2', '10.94', '11.07', '11.51', '11.82', '12.07', '12.69', '13.89', '15.39', '21.51', '21.83', '22.07', '22.33', '2017-09-25 22:52:30'), ('249974849', '2017-06-18T17:59:08.595Z', 'XX.0', '9.7', '9.82', '10.45', '10.94', '11.07', '11.39', '11.69', '12.01', '12.51', '14.14', '15.51', '21.7', '21.76', '21.88', '22.39', '2017-09-25 22:52:30'), ('249082216', '2017-06-18T17:44:15.642Z', 'XX.0', '9.7', '9.82', '10.57', '10.94', '11.13', '11.32', '11.63', '12.07', '13.19', '14.26', '15.82', '21.01', '21.89', '21.88', '22.33', '2017-09-25 22:52:30'), ('248189583', '2017-06-18T17:29:22.688Z', 'XX.0', '9.7', '9.82', '10.32', '10.76', '11.07', '11.32', '11.51', '12.01', '12.88', '14.07', '14.95', '20.2', '21.95', '22.13', '22.58', '2017-09-25 22:52:30'), ('247296949', '2017-06-18T17:15:50.910Z', 'XX.0', '9.7', '9.76', '10.26', '10.82', '11.13', '11.39', '11.57', '12.01', '12.63', '13.95', '15.2', '18.14', '22.01', '22.32', '22.64', '2017-09-25 22:52:29'), ('246404316', '2017-06-18T16:59:36.809Z', 'XX.0', '9.7', '9.82', '10.45', '10.82', '11.13', '11.32', '11.44', '11.88', '12.57', '14.07', '15.45', '17.2', '21.95', '22.13', '22.39', '2017-09-25 22:52:29'), ('245511686', '2017-06-18T16:44:43.836Z', 'XX.0', '9.7', '9.76', '9.82', '10.76', '11.07', '11.26', '11.38', '11.88', '12.69', '14.2', '15.32', '20.76', '22.2', '22.63', '22.7', '2017-09-25 22:52:29'), ('244619056', '2017-06-18T16:31:12.055Z', 'XX.0', '9.7', '9.76', '9.76', '10.63', '11.01', '11.26', '11.38', '11.82', '12.69', '14.2', '15.26', '21.76', '22.14', '22.44', '22.58', '2017-09-25 22:52:29'), ('243726426', '2017-06-18T16:14:57.945Z', 'XX.0', '9.7', '9.76', '9.76', '10.57', '11.01', '11.32', '11.38', '11.76', '12.94', '14.32', '15.7', '21.82', '22.01', '22.32', '22.51', '2017-09-25 22:52:29'), ('242833795', '2017-06-18T16:01:26.239Z', 'XX.0', '9.7', '9.76', '9.76', '10.63', '11.07', '11.32', '11.38', '11.76', '13.07', '14.45', '15.82', '21.76', '22.01', '22.32', '22.51', '2017-09-25 22:52:29'), ('241941165', '2017-06-18T15:46:33.278Z', 'XX.0', '9.7', '9.76', '9.76', '10.63', '11.07', '11.39', '11.51', '12.01', '13.19', '14.39', '15.82', '21.7', '21.76', '22.19', '22.39', '2017-09-25 22:52:29'), ('241048535', '2017-06-18T15:30:19.175Z', 'XX.0', '9.7', '9.82', '9.82', '10.82', '11.19', '11.45', '11.63', '12.26', '13.63', '14.51', '16.01', '21.64', '21.7', '22.19', '22.39', '2017-09-25 22:52:29'), ('240155905', '2017-06-18T15:15:26.221Z', 'XX.0', '9.7', '9.76', '9.76', '10.76', '11.19', '11.45', '11.76', '12.51', '13.57', '14.51', '16.2', '21.57', '21.64', '22.13', '22.2', '2017-09-25 22:52:29'), ('238370640', '2017-06-18T14:47:01.431Z', 'XX.0', '9.7', '9.82', '10.07', '11.07', '11.38', '11.76', '11.94', '12.94', '13.63', '14.32', '15.32', '21.39', '21.45', '21.44', '22.08', '2017-09-25 22:52:29'), ('237478007', '2017-06-18T14:30:47.521Z', 'XX.0', '9.76', '9.82', '10.7', '11.38', '11.44', '11.82', '12.32', '13.13', '13.63', '14.32', '15.32', '21.39', '21.39', '21.44', '22.08', '2017-09-25 22:52:29'), ('236585374', '2017-06-18T14:17:15.514Z', 'XX.0', '9.76', '9.82', '10.76', '11.44', '11.44', '11.89', '12.26', '13.13', '13.57', '14.26', '15.51', '21.14', '21.39', '22.01', '22.08', '2017-09-25 22:52:29'), ('235692740', '2017-06-18T14:01:01.796Z', 'XX.0', '9.76', '9.82', '10.76', '11.38', '11.44', '11.82', '12.01', '12.57', '13.32', '14.26', '15.64', '21.07', '21.51', '22.01', '22.01', '2017-09-25 22:52:29'), ('233907477', '2017-06-18T13:31:15.468Z', 'XX.0', '9.76', '9.76', '9.82', '10.82', '11.38', '11.51', '11.76', '12.13', '13.32', '14.26', '15.95', '21.32', '21.76', '22.07', '22.51', '2017-09-25 22:52:29'), ('233014847', '2017-06-18T13:16:23.165Z', 'XX.0', '9.76', '9.76', '9.82', '10.88', '11.38', '11.51', '11.63', '11.94', '13.32', '14.2', '16.14', '21.45', '21.64', '22.19', '22.58', '2017-09-25 22:52:29'), ('232122217', '2017-06-18T13:01:29.678Z', 'XX.0', '9.76', '9.82', '9.82', '10.88', '11.38', '11.51', '11.69', '12.19', '13.38', '14.32', '15.76', '21.64', '21.76', '22.01', '22.39', '2017-09-25 22:52:29'), ('231229583', '2017-06-18T12:46:36.795Z', 'XX.0', '9.76', '9.82', '10.26', '11.13', '11.38', '11.64', '11.76', '12.32', '13.51', '14.51', '15.95', '21.7', '21.95', '22.01', '22.2', '2017-09-25 22:52:29'), ('229444317', '2017-06-18T12:16:50.739Z', 'XX.0', '9.76', '9.82', '10.51', '11.32', '11.38', '11.76', '12.07', '13.13', '13.88', '14.95', '16.14', '21.89', '22.01', '22.07', '22.39', '2017-09-25 22:52:29'), ('228551683', '2017-06-18T12:01:57.867Z', 'XX.0', '9.76', '9.82', '10.57', '11.32', '11.44', '11.82', '12.19', '13.32', '13.94', '15.26', '16.57', '21.89', '22.01', '22.07', '22.2', '2017-09-25 22:52:29'), ('227659049', '2017-06-18T11:47:04.923Z', 'XX.0', '9.76', '9.82', '10.57', '11.19', '11.38', '11.76', '12.13', '13.26', '13.88', '15.32', '16.76', '21.89', '21.95', '21.94', '22.14', '2017-09-25 22:52:29'), ('226766416', '2017-06-18T11:33:32.956Z', 'XX.0', '9.76', '9.82', '10.51', '11.19', '11.51', '11.82', '12.38', '13.32', '14.01', '15.26', '16.57', '21.82', '21.89', '21.94', '22.2', '2017-09-25 22:52:29'), ('225873782', '2017-06-18T11:17:18.963Z', 'XX.0', '9.76', '9.82', '10.64', '11.19', '11.51', '11.89', '12.44', '13.38', '14.07', '15.32', '16.57', '21.7', '21.89', '21.94', '22.2', '2017-09-25 22:52:29'), ('224981149', '2017-06-18T11:02:25.935Z', 'XX.0', '9.76', '9.89', '10.64', '11.13', '11.51', '11.82', '12.32', '13.32', '14.01', '15.26', '16.2', '21.57', '21.89', '22.01', '22.2', '2017-09-25 22:52:28'), ('224088516', '2017-06-18T10:48:54.135Z', 'XX.0', '9.76', '9.95', '10.76', '11.19', '11.51', '11.89', '12.44', '13.32', '13.94', '15.2', '16.2', '20.7', '21.89', '22.07', '22.26', '2017-09-25 22:52:28'), ('223195879', '2017-06-18T10:34:01.138Z', 'XX.0', '9.76', '10.07', '10.89', '11.32', '11.57', '11.89', '12.38', '13.26', '13.94', '15.26', '17.26', '19.2', '21.95', '22.13', '22.39', '2017-09-25 22:52:28'), ('222303246', '2017-06-18T10:17:47.072Z', 'XX.0', '9.76', '9.95', '10.7', '11.07', '11.51', '11.95', '12.38', '13.13', '13.82', '15.26', '16.76', '19.82', '21.95', '22.07', '22.39', '2017-09-25 22:52:28'), ('221410613', '2017-06-18T10:04:15.208Z', 'XX.0', '9.76', '9.95', '10.64', '11.19', '11.51', '12.01', '12.51', '13.13', '13.88', '15.26', '16.82', '20.32', '22.01', '22.13', '22.39', '2017-09-25 22:52:28'), ('220517976', '2017-06-18T09:49:22.348Z', 'XX.0', '9.76', '10.01', '10.76', '11.19', '11.51', '11.95', '12.57', '13.32', '14.13', '15.32', '16.45', '20.2', '22.14', '22.32', '22.45', '2017-09-25 22:52:28'), ('219625339', '2017-06-18T09:33:08.212Z', 'XX.0', '9.76', '10.01', '10.76', '11.32', '11.57', '12.14', '12.69', '13.32', '14.07', '15.26', '16.07', '18.32', '22.39', '22.63', '22.7', '2017-09-25 22:52:28'), ('218732706', '2017-06-18T09:18:15.300Z', 'XX.0', '9.76', '9.95', '10.45', '11.19', '11.51', '12.01', '12.57', '13.26', '14.01', '15.32', '16.57', '18.32', '22.64', '22.69', '22.76', '2017-09-25 22:52:28'), ('217840069', '2017-06-18T09:03:22.386Z', 'XX.0', '9.76', '10.07', '10.51', '11.19', '11.57', '12.01', '12.57', '13.26', '14.01', '15.32', '16.01', '18.07', '22.64', '22.76', '22.83', '2017-09-25 22:52:28'), ('216947433', '2017-06-18T08:48:29.882Z', 'XX.0', '9.76', '10.07', '10.64', '11.26', '11.57', '12.07', '12.63', '13.32', '14.01', '15.2', '15.95', '17.95', '22.64', '22.88', '23.01', '2017-09-25 22:52:28'), ('216054796', '2017-06-18T08:33:36.523Z', 'XX.0', '9.76', '10.14', '10.7', '11.38', '11.63', '12.07', '12.63', '13.26', '13.94', '15.2', '16.01', '17.7', '22.76', '23.01', '23.08', '2017-09-25 22:52:28'), ('215162160', '2017-06-18T08:20:04.507Z', 'XX.0', '9.76', '10.14', '10.76', '11.38', '11.69', '12.14', '12.63', '13.26', '13.94', '15.26', '15.89', '17.89', '22.83', '23.07', '23.08', '2017-09-25 22:52:28'), ('214269523', '2017-06-18T08:03:50.612Z', 'XX.0', '9.76', '10.26', '10.89', '11.38', '11.63', '12.07', '12.57', '13.13', '13.76', '15.07', '15.7', '17.57', '22.83', '23.07', '23.08', '2017-09-25 22:52:28'), ('213376886', '2017-06-18T07:48:57.557Z', 'XX.0', '9.76', '10.07', '10.76', '11.32', '11.57', '12.01', '12.32', '13.01', '13.57', '14.76', '15.57', '17.32', '22.83', '22.94', '23.08', '2017-09-25 22:52:28'), ('212484250', '2017-06-18T07:35:25.622Z', 'XX.0', '9.76', '10.07', '10.7', '11.26', '11.57', '11.95', '12.26', '12.82', '13.51', '14.2', '15.39', '17.07', '22.83', '23.01', '23.08', '2017-09-25 22:52:28'), ('211591613', '2017-06-18T07:20:32.661Z', 'XX.0', '9.76', '10.07', '10.7', '11.19', '11.57', '11.89', '12.26', '12.76', '13.32', '14.01', '15.26', '16.95', '22.89', '23.01', '23.08', '2017-09-25 22:52:28'), ('210698977', '2017-06-18T07:05:39.701Z', 'XX.0', '9.76', '10.07', '10.7', '11.26', '11.63', '11.89', '12.32', '12.76', '13.51', '14.2', '15.32', '16.89', '22.95', '23.07', '23.14', '2017-09-25 22:52:28'), ('209806341', '2017-06-18T06:49:25.797Z', 'XX.0', '9.76', '10.07', '10.7', '11.19', '11.57', '11.89', '12.26', '12.76', '13.38', '14.26', '15.2', '16.57', '22.89', '23.19', '23.14', '2017-09-25 22:52:28'), ('208913703', '2017-06-18T06:35:54.152Z', 'XX.0', '9.76', '10.07', '10.7', '11.19', '11.51', '11.82', '12.19', '12.76', '13.44', '14.07', '15.2', '16.51', '22.7', '23.19', '23.2', '2017-09-25 22:52:28'), ('208021067', '2017-06-18T06:19:39.841Z', 'XX.0', '9.82', '10.14', '10.7', '11.13', '11.51', '11.82', '12.19', '12.69', '13.44', '14.45', '15.26', '16.32', '22.45', '23.19', '23.2', '2017-09-25 22:52:28'), ('207128430', '2017-06-18T06:06:07.867Z', 'XX.0', '9.76', '10.14', '10.76', '11.07', '11.38', '11.82', '12.13', '12.57', '13.32', '14.01', '15.2', '16.14', '21.14', '23.19', '23.2', '2017-09-25 22:52:28'), ('205343158', '2017-06-18T05:36:21.976Z', 'XX.0', '9.76', '10.57', '10.76', '11.13', '11.38', '11.76', '11.88', '12.38', '13.26', '13.82', '15.26', '15.89', '19.33', '23.26', '23.2', '2017-09-25 22:52:28'), ('204450521', '2017-06-18T05:21:29.030Z', 'XX.0', '9.76', '10.51', '10.76', '11.13', '11.38', '11.82', '11.94', '12.32', '13.38', '13.89', '15.2', '15.76', '18.51', '23.32', '23.26', '2017-09-25 22:52:27'), ('202665247', '2017-06-18T04:50:22.051Z', 'XX.0', '9.76', '10.51', '10.7', '11.07', '11.32', '11.7', '11.76', '12.13', '13.01', '13.89', '15.07', '15.64', '17.76', '23.32', '23.26', '2017-09-25 22:52:27'), ('198202064', '2017-06-18T03:35:57.323Z', 'XX.0', '9.76', '10.01', '10.45', '10.88', '11.19', '11.7', '11.88', '12.26', '13.13', '13.7', '14.89', '15.51', '17.45', '23.19', '23.26', '2017-09-25 22:52:27'), ('197309431', '2017-06-18T03:21:04.392Z', 'XX.0', '9.76', '9.95', '10.26', '10.69', '10.94', '11.45', '11.76', '12.13', '13.19', '13.76', '14.95', '15.57', '17.33', '23.13', '23.2', '2017-09-25 22:52:27'), ('196416798', '2017-06-18T03:06:11.623Z', 'XX.0', '9.76', '9.95', '10.39', '10.69', '11.07', '11.45', '11.76', '12.07', '13.13', '13.76', '14.95', '15.51', '17.39', '22.63', '23.26', '2017-09-25 22:52:27'), ('192846255', '2017-06-18T02:06:39.560Z', 'XX.0', '9.82', '10.01', '10.26', '10.57', '10.76', '11.32', '11.57', '11.94', '12.69', '13.64', '14.51', '15.51', '17.51', '23.07', '23.33', '2017-09-25 22:52:27'), ('191953618', '2017-06-18T01:51:46.566Z', 'XX.0', '9.76', '10.07', '10.32', '10.57', '10.76', '11.32', '11.57', '11.94', '12.63', '13.7', '14.7', '15.45', '17.33', '23.32', '23.39', '2017-09-25 22:52:27'), ('191060981', '2017-06-18T01:36:53.629Z', 'XX.0', '9.76', '10.07', '10.32', '10.69', '11.07', '11.45', '11.69', '12.13', '12.76', '13.7', '14.57', '15.32', '17.39', '23.26', '23.39', '2017-09-25 22:52:27'), ('189275709', '2017-06-18T01:07:07.791Z', 'XX.0', '9.89', '10.32', '10.51', '10.76', '11.13', '11.51', '11.76', '12.32', '13.19', '13.76', '15.26', '15.89', '17.39', '23.38', '23.39', '2017-09-25 22:52:27'), ('188383072', '2017-06-18T00:53:35.706Z', 'XX.0', '9.82', '10.26', '10.51', '10.88', '11.26', '11.57', '11.88', '12.32', '13.19', '13.7', '15.32', '15.89', '17.45', '23.38', '23.39', '2017-09-25 22:52:27'), ('187490436', '2017-06-18T00:38:43.755Z', 'XX.0', '9.76', '10.14', '10.32', '10.63', '11.01', '11.45', '11.76', '12.13', '12.88', '13.7', '15.39', '16.26', '17.64', '23.44', '23.39', '2017-09-25 22:52:27'), ('186597798', '2017-06-18T00:22:28.830Z', 'XX.0', '9.76', '10.07', '10.32', '10.63', '11.13', '11.51', '11.88', '12.26', '13.07', '13.7', '15.32', '16.01', '17.39', '23.44', '23.39', '2017-09-25 22:52:27'), ('185705162', '2017-06-18T00:07:35.876Z', 'XX.0', '9.7', '10.01', '10.32', '10.82', '11.26', '11.57', '11.88', '12.32', '13.01', '13.7', '15.39', '16.39', '17.7', '23.44', '23.39', '2017-09-25 22:52:27'), ('184812529', '2017-06-17T23:52:42.918Z', 'XX.0', '9.7', '9.89', '10.26', '10.76', '11.26', '11.7', '12.07', '12.44', '13.13', '13.76', '15.32', '16.14', '17.95', '23.44', '23.39', '2017-09-25 22:52:27'), ('183919892', '2017-06-17T23:37:49.971Z', 'XX.0', '9.7', '10.01', '10.32', '10.82', '11.26', '11.57', '11.88', '12.44', '13.26', '14.01', '15.14', '16.51', '17.95', '23.44', '23.39', '2017-09-25 22:52:27'), ('182134620', '2017-06-17T23:08:04.178Z', 'XX.0', '9.7', '10.01', '10.26', '10.88', '11.26', '11.57', '11.88', '12.51', '13.51', '14.32', '15.2', '16.7', '18.58', '23.44', '23.39', '2017-09-25 22:52:27'), ('178564076', '2017-06-17T22:09:53.184Z', 'XX.0', '9.7', '10.14', '10.45', '11.13', '11.32', '11.64', '11.82', '12.38', '13.51', '14.51', '15.39', '17.14', '19.01', '23.44', '23.51', '2017-09-25 22:52:27'), ('177671440', '2017-06-17T21:53:39.295Z', 'XX.0', '9.7', '10.07', '10.51', '11.13', '11.32', '11.57', '11.88', '12.51', '13.51', '14.45', '15.95', '17.89', '21.58', '23.51', '23.51', '2017-09-25 22:52:27'), ('176778803', '2017-06-17T21:40:07.275Z', 'XX.0', '9.7', '10.07', '10.57', '11.19', '11.32', '11.64', '12.01', '12.63', '13.63', '14.82', '16.2', '17.7', '20.33', '23.44', '23.45', '2017-09-25 22:52:27'), ('175886167', '2017-06-17T21:23:53.437Z', 'XX.0', '9.7', '10.01', '10.45', '10.94', '11.32', '11.7', '11.94', '12.44', '13.69', '14.76', '16.14', '17.7', '20.45', '23.44', '23.45', '2017-09-25 22:52:27'), ('174993533', '2017-06-17T21:10:21.372Z', 'XX.0', '9.7', '9.95', '10.51', '11.07', '11.32', '11.64', '11.88', '12.57', '13.69', '14.76', '15.82', '17.64', '19.58', '23.38', '23.45', '2017-09-25 22:52:27'), ('174100899', '2017-06-17T20:54:07.483Z', 'XX.0', '9.64', '9.95', '10.51', '11.07', '11.32', '11.7', '12.07', '12.57', '13.69', '14.82', '15.76', '17.64', '18.7', '23.38', '23.51', '2017-09-25 22:52:27'), ('172315633', '2017-06-17T20:25:42.626Z', 'XX.0', '9.64', '9.89', '10.2', '10.69', '11.19', '11.64', '12.07', '12.63', '13.63', '14.82', '15.64', '17.2', '18.83', '23.26', '23.39', '2017-09-25 22:52:27'), ('171422999', '2017-06-17T20:10:49.542Z', 'XX.0', '9.64', '9.89', '10.39', '10.82', '11.19', '11.51', '12.01', '12.69', '13.76', '14.89', '15.51', '17.82', '18.83', '23.32', '23.39', '2017-09-25 22:52:26'), ('169637733', '2017-06-17T19:41:03.648Z', 'XX.0', '9.64', '9.7', '10.2', '10.82', '11.13', '11.51', '12.07', '12.69', '13.76', '14.89', '15.64', '17.82', '18.83', '23.26', '23.33', '2017-09-25 22:52:26'), ('168745099', '2017-06-17T19:24:49.776Z', 'XX.0', '9.64', '9.76', '10.07', '10.57', '11.07', '11.51', '12.01', '12.82', '13.88', '14.82', '15.89', '17.89', '18.83', '23.07', '23.33', '2017-09-25 22:52:26'), ('166959833', '2017-06-17T18:55:03.865Z', 'XX.0', '9.7', '9.82', '10.14', '10.82', '11.13', '11.51', '12.07', '12.63', '13.88', '15.01', '15.64', '17.82', '18.83', '22.69', '23.26', '2017-09-25 22:52:26'), ('166067198', '2017-06-17T18:40:10.999Z', 'XX.0', '9.7', '9.89', '10.39', '10.94', '11.19', '11.64', '12.13', '12.57', '13.76', '14.7', '15.57', '17.82', '18.83', '22.32', '23.26', '2017-09-25 22:52:26'), ('165174565', '2017-06-17T18:25:18.011Z', 'XX.0', '9.7', '9.95', '10.45', '10.94', '11.26', '11.82', '12.19', '12.76', '13.82', '14.82', '15.76', '17.32', '18.76', '20.69', '23.2', '2017-09-25 22:52:26'), ('164281932', '2017-06-17T18:10:25.579Z', 'XX.0', '9.64', '9.82', '10.32', '10.88', '11.13', '11.57', '12.13', '12.57', '13.69', '14.7', '15.64', '17.32', '18.7', '21.82', '23.2', '2017-09-25 22:52:26'), ('163389298', '2017-06-17T17:55:32.068Z', 'XX.0', '9.7', '9.82', '10.26', '11.01', '11.19', '11.7', '12.07', '12.51', '13.76', '14.76', '15.64', '17.57', '18.76', '22.51', '23.08', '2017-09-25 22:52:26'), ('162496665', '2017-06-17T17:40:39.109Z', 'XX.0', '9.7', '9.82', '10.26', '10.94', '11.19', '11.76', '12.07', '12.63', '13.82', '14.89', '15.76', '17.14', '18.83', '22.69', '22.95', '2017-09-25 22:52:26'), ('161604032', '2017-06-17T17:25:46.252Z', 'XX.0', '9.7', '9.89', '10.32', '10.94', '11.19', '11.82', '12.13', '12.69', '13.82', '14.82', '15.82', '17.45', '18.89', '21.63', '22.83', '2017-09-25 22:52:26'), ('160711398', '2017-06-17T17:12:14.088Z', 'XX.0', '9.7', '9.95', '10.57', '11.07', '11.32', '11.95', '12.19', '12.94', '13.82', '14.89', '15.89', '17.57', '18.89', '22.69', '22.76', '2017-09-25 22:52:26'), ('159818765', '2017-06-17T16:56:00.316Z', 'XX.0', '9.7', '9.89', '10.26', '11.01', '11.19', '11.76', '12.07', '12.76', '13.76', '15.01', '16.07', '18.14', '18.95', '22.57', '22.76', '2017-09-25 22:52:26'), ('158926132', '2017-06-17T16:41:07.499Z', 'XX.0', '9.7', '9.89', '10.26', '10.94', '11.13', '11.64', '12.01', '12.76', '13.82', '15.07', '16.26', '18.64', '19.2', '22.57', '22.76', '2017-09-25 22:52:26'), ('158033499', '2017-06-17T16:26:14.377Z', 'XX.0', '9.7', '9.82', '10.07', '10.82', '11.01', '11.64', '12.07', '12.94', '13.88', '15.14', '16.57', '18.64', '19.2', '22.44', '22.76', '2017-09-25 22:52:26'), ('157140868', '2017-06-17T16:12:42.313Z', 'XX.0', '9.64', '9.82', '9.95', '10.76', '11.07', '11.7', '12.07', '12.94', '13.88', '15.14', '16.26', '18.7', '19.26', '22.57', '22.76', '2017-09-25 22:52:26'), ('153570334', '2017-06-17T15:13:10.523Z', 'XX.0', '9.64', '9.82', '10.07', '10.57', '11.07', '11.7', '12.01', '12.82', '13.76', '15.07', '15.82', '17.76', '19.08', '22.63', '22.58', '2017-09-25 22:52:26'), ('152677701', '2017-06-17T14:56:56.689Z', 'XX.0', '9.7', '9.82', '10.2', '10.63', '11.07', '11.7', '12.01', '12.69', '13.63', '14.95', '15.89', '17.82', '19.01', '22.57', '22.58', '2017-09-25 22:52:26'), ('151785067', '2017-06-17T14:42:03.703Z', 'XX.0', '9.64', '9.82', '10.2', '10.69', '11.19', '11.76', '12.13', '12.76', '13.63', '15.14', '16.2', '18.32', '19.14', '22.57', '22.58', '2017-09-25 22:52:26'), ('150892434', '2017-06-17T14:27:10.726Z', 'XX.0', '9.7', '9.89', '10.26', '10.82', '11.38', '11.82', '12.26', '13.07', '13.94', '15.2', '16.39', '18.26', '19.14', '22.57', '22.58', '2017-09-25 22:52:26'), ('149999801', '2017-06-17T14:13:38.615Z', 'XX.0', '9.7', '9.76', '10.2', '10.88', '11.38', '11.76', '12.26', '13.01', '13.82', '15.07', '16.2', '18.26', '19.08', '22.57', '22.58', '2017-09-25 22:52:26'), ('149107167', '2017-06-17T13:58:45.656Z', 'XX.0', '9.7', '9.76', '10.26', '10.88', '11.32', '11.95', '12.44', '13.19', '13.76', '15.14', '16.39', '18.2', '19.08', '22.51', '22.58', '2017-09-25 22:52:26'), ('148214534', '2017-06-17T13:42:31.864Z', 'XX.0', '9.7', '9.76', '10.2', '10.76', '11.26', '11.89', '12.38', '13.19', '13.76', '15.26', '16.64', '18.26', '19.08', '22.51', '22.58', '2017-09-25 22:52:26'), ('146429267', '2017-06-17T13:12:45.963Z', 'XX.0', '9.64', '9.76', '10.01', '10.69', '11.07', '11.7', '12.13', '12.57', '13.63', '15.01', '16.51', '18.2', '19.01', '22.51', '22.51', '2017-09-25 22:52:26'), ('145536633', '2017-06-17T12:59:13.870Z', 'XX.0', '9.64', '9.76', '10.01', '10.76', '11.19', '11.7', '12.07', '12.57', '13.63', '14.95', '16.26', '18.07', '18.95', '22.51', '22.58', '2017-09-25 22:52:25'), ('144644000', '2017-06-17T12:44:20.897Z', 'XX.0', '9.64', '9.76', '10.07', '10.76', '11.19', '11.7', '12.07', '12.63', '13.69', '15.14', '16.57', '18.14', '18.89', '22.51', '22.58', '2017-09-25 22:52:25'), ('143751367', '2017-06-17T12:28:07.142Z', 'XX.0', '9.64', '9.82', '10.57', '11.07', '11.38', '11.89', '12.32', '12.88', '13.82', '15.26', '16.82', '18.26', '19.95', '22.51', '22.58', '2017-09-25 22:52:25'), ('142858733', '2017-06-17T12:13:14.248Z', 'XX.0', '9.7', '9.82', '10.39', '11.07', '11.38', '11.95', '12.32', '13.01', '13.82', '15.2', '16.82', '18.26', '19.45', '22.38', '22.51', '2017-09-25 22:52:25'), ('141073467', '2017-06-17T11:43:28.237Z', 'XX.0', '9.7', '9.82', '10.2', '10.94', '11.26', '11.76', '12.07', '12.82', '13.88', '15.07', '16.7', '18.07', '19.01', '22.38', '22.45', '2017-09-25 22:52:25'), ('140180833', '2017-06-17T11:28:35.357Z', 'XX.0', '9.64', '9.82', '10.32', '10.88', '11.26', '11.76', '12.01', '12.51', '13.69', '14.95', '16.14', '17.89', '18.89', '22.44', '22.39', '2017-09-25 22:52:25'), ('139288200', '2017-06-17T11:13:42.331Z', 'XX.0', '9.7', '9.89', '10.2', '10.76', '11.19', '11.57', '12.01', '12.57', '13.69', '14.89', '16.14', '17.82', '19.01', '22.44', '22.45', '2017-09-25 22:52:25'), ('138395567', '2017-06-17T10:58:50.706Z', 'XX.0', '9.7', '9.76', '10.2', '10.69', '11.13', '11.57', '12.01', '12.82', '13.76', '15.01', '16.64', '17.82', '19.39', '22.38', '22.51', '2017-09-25 22:52:25'), ('137502932', '2017-06-17T10:43:56.425Z', 'XX.0', '9.7', '9.76', '10.26', '10.88', '11.19', '11.64', '12.01', '13.07', '14.01', '15.26', '16.57', '17.64', '19.51', '21.63', '22.51', '2017-09-25 22:52:25'), ('136610299', '2017-06-17T10:29:03.520Z', 'XX.0', '9.7', '9.82', '10.32', '10.76', '11.19', '11.64', '12.19', '13.57', '14.44', '15.51', '16.39', '17.64', '19.76', '22.19', '22.51', '2017-09-25 22:52:25'), ('135717666', '2017-06-17T10:14:10.511Z', 'XX.0', '9.7', '9.89', '10.26', '10.82', '11.07', '11.57', '12.13', '13.32', '14.38', '15.57', '16.51', '17.76', '20.14', '21.57', '22.51', '2017-09-25 22:52:25'), ('134825032', '2017-06-17T10:00:38.427Z', 'XX.0', '9.7', '9.89', '10.2', '10.76', '10.94', '11.64', '12.13', '13.38', '14.13', '15.07', '16.01', '17.26', '19.64', '21.13', '22.45', '2017-09-25 22:52:25'), ('133039766', '2017-06-17T09:30:52.436Z', 'XX.0', '9.7', '9.82', '10.14', '10.63', '10.94', '11.57', '12.07', '13.26', '13.88', '14.89', '15.82', '16.76', '19.45', '20.88', '22.45', '2017-09-25 22:52:25'), ('132147132', '2017-06-17T09:14:39.749Z', 'XX.0', '9.7', '9.76', '10.07', '10.63', '10.82', '11.45', '11.88', '13.32', '13.88', '14.82', '15.76', '16.76', '19.64', '20.76', '22.45', '2017-09-25 22:52:25'), ('131254499', '2017-06-17T08:59:45.844Z', 'XX.0', '9.7', '9.76', '10.07', '10.63', '11.01', '11.57', '12.32', '13.44', '13.88', '14.89', '15.89', '17.07', '19.83', '20.82', '22.45', '2017-09-25 22:52:25'), ('130361866', '2017-06-17T08:44:52.807Z', 'XX.0', '9.7', '9.76', '10.07', '10.69', '11.19', '11.76', '12.44', '13.51', '14.07', '14.95', '15.89', '17.14', '19.89', '20.88', '22.64', '2017-09-25 22:52:25'), ('129469233', '2017-06-17T08:29:59.959Z', 'XX.0', '9.7', '9.82', '10.26', '10.76', '11.32', '11.82', '12.51', '13.44', '14.13', '15.01', '15.89', '17.07', '19.58', '20.76', '22.64', '2017-09-25 22:52:25'), ('128576599', '2017-06-17T08:15:06.906Z', 'XX.0', '9.7', '9.76', '10.2', '10.82', '11.32', '11.89', '12.44', '13.38', '13.94', '14.89', '15.89', '17.2', '20.2', '20.76', '22.58', '2017-09-25 22:52:25'), ('127683965', '2017-06-17T08:01:34.846Z', 'XX.0', '9.7', '9.76', '10.2', '10.76', '11.26', '11.82', '12.38', '13.19', '13.94', '15.01', '15.89', '17.32', '20.01', '20.69', '22.64', '2017-09-25 22:52:25'), ('126791335', '2017-06-17T07:45:21.070Z', 'XX.0', '9.64', '9.76', '9.95', '10.69', '11.26', '11.82', '12.44', '13.13', '13.76', '15.07', '15.95', '17.32', '19.76', '20.69', '22.64', '2017-09-25 22:52:25'), ('125898701', '2017-06-17T07:31:48.819Z', 'XX.0', '9.7', '9.76', '10.01', '10.63', '11.19', '11.7', '12.26', '13.01', '13.57', '14.95', '15.89', '17.26', '19.58', '20.57', '22.26', '2017-09-25 22:52:25'), ('122328171', '2017-06-17T06:30:56.252Z', 'XX.0', '9.7', '9.82', '10.45', '11.01', '11.44', '12.26', '12.88', '13.57', '14.38', '15.39', '16.14', '17.57', '19.45', '20.44', '22.51', '2017-09-25 22:52:25'), ('121435538', '2017-06-17T06:17:24.023Z', 'XX.0', '9.7', '9.76', '10.51', '11.01', '11.57', '12.39', '12.88', '13.51', '14.38', '15.26', '16.2', '17.95', '19.33', '20.38', '22.2', '2017-09-25 22:52:24'), ('120542905', '2017-06-17T06:02:31.067Z', 'XX.0', '9.7', '9.82', '10.51', '11.19', '11.57', '12.45', '13.01', '13.51', '14.51', '15.57', '16.89', '18.26', '19.45', '20.32', '22.39', '2017-09-25 22:52:24'), ('119650271', '2017-06-17T05:47:38.113Z', 'XX.0', '9.7', '9.76', '10.45', '11.13', '11.63', '12.45', '13.07', '13.51', '14.57', '15.7', '17.07', '18.32', '19.45', '20.19', '22.39', '2017-09-25 22:52:24'), ('118757638', '2017-06-17T05:32:47.201Z', 'XX.0', '9.7', '9.76', '10.32', '11.19', '11.51', '12.39', '13.01', '13.51', '14.51', '15.89', '17.14', '18.2', '19.45', '20.07', '22.33', '2017-09-25 22:52:24'), ('117865005', '2017-06-17T05:17:52.211Z', 'XX.0', '9.7', '9.82', '10.45', '11.19', '11.63', '12.39', '12.94', '13.51', '14.63', '15.82', '17.01', '18.14', '19.26', '20.07', '21.95', '2017-09-25 22:52:24'), ('116972370', '2017-06-17T05:02:59.241Z', 'XX.0', '9.7', '9.89', '10.7', '11.38', '11.63', '12.26', '12.82', '13.44', '14.32', '15.2', '16.7', '17.89', '18.95', '19.82', '21.08', '2017-09-25 22:52:24'), ('116079737', '2017-06-17T04:46:45.940Z', 'XX.0', '9.7', '9.82', '10.7', '11.32', '11.69', '12.39', '12.82', '13.32', '14.44', '15.45', '16.95', '18.14', '18.95', '19.63', '20.45', '2017-09-25 22:52:24'), ('115187104', '2017-06-17T04:33:13.342Z', 'XX.0', '9.7', '9.89', '10.64', '11.26', '11.51', '12.32', '12.76', '13.26', '14.32', '15.57', '17.2', '18.26', '18.83', '19.69', '20.51', '2017-09-25 22:52:24'), ('114294470', '2017-06-17T04:16:59.659Z', 'XX.0', '9.7', '9.82', '10.7', '11.13', '11.57', '12.32', '12.69', '13.63', '14.51', '15.39', '17.26', '18.32', '18.95', '19.82', '21.01', '2017-09-25 22:52:24'), ('113401834', '2017-06-17T04:02:06.713Z', 'XX.0', '9.7', '10.01', '10.82', '11.19', '11.76', '12.26', '12.63', '13.63', '14.69', '16.01', '17.2', '18.2', '19.01', '19.76', '20.76', '2017-09-25 22:52:24'), ('112509201', '2017-06-17T03:47:13.809Z', 'XX.0', '9.7', '9.82', '10.64', '11.19', '11.69', '12.26', '12.63', '13.76', '14.69', '16.01', '17.32', '18.14', '19.33', '19.76', '21.2', '2017-09-25 22:52:24'), ('111616567', '2017-06-17T03:32:36.858Z', 'XX.0', '9.7', '9.82', '10.64', '11.07', '11.63', '12.26', '12.57', '13.94', '14.63', '15.51', '17.2', '18.07', '19.08', '19.82', '21.45', '2017-09-25 22:52:24'), ('108938667', '2017-06-17T02:47:41.944Z', 'XX.0', '9.7', '9.82', '10.51', '11.07', '11.44', '12.07', '12.32', '13.88', '14.38', '15.07', '16.01', '17.57', '18.95', '19.38', '21.14', '2017-09-25 22:52:24'), ('107153400', '2017-06-17T02:19:16.719Z', 'XX.0', '9.7', '9.76', '10.51', '10.88', '11.26', '11.89', '12.32', '13.94', '14.44', '14.95', '16.01', '17.95', '18.7', '19.82', '21.26', '2017-09-25 22:52:24'), ('105368133', '2017-06-17T01:48:10.142Z', 'XX.0', '9.7', '9.82', '10.57', '11.07', '11.44', '12.14', '12.51', '14.07', '14.69', '15.26', '16.07', '17.64', '18.76', '19.88', '21.76', '2017-09-25 22:52:24'), ('104475500', '2017-06-17T01:34:37.912Z', 'XX.0', '9.7', '9.82', '10.51', '11.07', '11.32', '12.07', '12.44', '14.01', '14.38', '15.01', '15.76', '16.51', '18.08', '19.63', '21.58', '2017-09-25 22:52:24'), ('102690233', '2017-06-17T01:04:51.940Z', 'XX.0', '9.7', '9.82', '10.57', '11.01', '11.38', '11.89', '12.26', '12.69', '14.13', '14.82', '15.32', '16.14', '17.26', '18.69', '20.14', '2017-09-25 22:52:24'), ('101797600', '2017-06-17T00:48:38.316Z', 'XX.0', '9.7', '9.89', '10.57', '10.88', '11.26', '11.82', '12.26', '13.01', '14.32', '14.76', '15.45', '16.26', '17.39', '19.07', '20.39', '2017-09-25 22:52:24'), ('100904967', '2017-06-17T00:35:06.013Z', 'XX.0', '9.7', '9.89', '10.7', '10.94', '11.32', '11.89', '12.32', '13.01', '14.44', '15.07', '15.82', '16.51', '17.45', '18.88', '21.01', '2017-09-25 22:52:24'), ('100012333', '2017-06-17T00:20:13.064Z', 'XX.0', '9.7', '9.82', '10.64', '10.88', '11.32', '11.82', '12.26', '13.07', '14.51', '15.26', '16.07', '16.82', '17.45', '18.63', '20.7', '2017-09-25 22:52:24'), ('98227073', '2017-06-16T23:49:06.535Z', 'XX.0', '9.7', '9.76', '10.45', '10.82', '11.32', '11.7', '12.26', '13.01', '14.63', '15.14', '15.95', '16.7', '17.51', '18.63', '21.7', '2017-09-25 22:52:24'), ('94656548', '2017-06-16T22:49:34.700Z', 'XX.0', '9.7', '10.01', '10.64', '11.26', '11.44', '11.82', '12.13', '12.51', '13.57', '15.01', '15.7', '16.26', '17.2', '18.44', '20.08', '2017-09-25 22:52:24'), ('93763918', '2017-06-16T22:36:02.698Z', 'XX.0', '9.7', '9.82', '10.64', '11.26', '11.38', '11.82', '12.26', '12.63', '13.51', '15.07', '15.82', '16.45', '17.14', '18.32', '20.45', '2017-09-25 22:52:23'), ('92871288', '2017-06-16T22:19:48.859Z', 'XX.0', '9.7', '9.76', '10.45', '11.07', '11.32', '11.57', '11.76', '12.44', '13.07', '14.39', '15.57', '16.45', '17.33', '18.44', '22.14', '2017-09-25 22:52:23'), ('91086028', '2017-06-16T21:51:23.518Z', 'XX.0', '9.7', '9.89', '10.7', '11.07', '11.26', '11.57', '11.69', '12.32', '12.76', '14.01', '15.51', '16.64', '17.39', '18.07', '22.08', '2017-09-25 22:52:23'), ('88408134', '2017-06-16T21:05:24.193Z', 'XX.0', '9.7', '10.26', '10.76', '11.13', '11.32', '11.57', '11.69', '12.32', '12.94', '14.07', '15.51', '16.32', '17.2', '17.69', '22.01', '2017-09-25 22:52:23'), ('87515504', '2017-06-16T20:50:31.504Z', 'XX.0', '9.7', '9.76', '10.45', '10.94', '11.13', '11.45', '11.57', '12.26', '13.07', '14.07', '15.01', '16.01', '16.83', '17.82', '22.08', '2017-09-25 22:52:23'), ('86622874', '2017-06-16T20:35:38.134Z', 'XX.0', '9.7', '9.76', '10.64', '11.13', '11.32', '11.57', '11.76', '12.51', '13.19', '14.07', '14.76', '16.01', '16.83', '19.57', '22.2', '2017-09-25 22:52:23'), ('85730244', '2017-06-16T20:20:45.201Z', 'XX.0', '9.7', '9.76', '10.57', '11.13', '11.44', '11.76', '11.88', '12.63', '13.26', '14.14', '15.01', '15.95', '16.83', '18.57', '22.39', '2017-09-25 22:52:23'), ('83944983', '2017-06-16T19:51:12.106Z', 'XX.0', '9.7', '9.76', '10.7', '11.13', '11.32', '11.7', '12.19', '12.63', '13.38', '14.2', '14.95', '15.57', '16.51', '21.51', '22.51', '2017-09-25 22:52:23'), ('83052353', '2017-06-16T19:36:06.723Z', 'XX.0', '9.7', '9.76', '10.07', '10.94', '11.19', '11.82', '12.44', '12.82', '13.51', '14.32', '15.32', '15.95', '16.83', '22.07', '22.7', '2017-09-25 22:52:23'), ('80374459', '2017-06-16T18:52:48.071Z', 'XX.0', '9.7', '10.2', '10.82', '11.32', '11.63', '12.2', '12.57', '12.94', '13.51', '14.2', '14.95', '16.07', '16.39', '22.13', '22.58', '2017-09-25 22:52:23'), ('78589199', '2017-06-16T18:23:02.312Z', 'XX.0', '9.7', '9.89', '10.82', '11.19', '11.44', '11.95', '12.13', '12.94', '13.51', '14.07', '14.7', '15.7', '16.58', '22.26', '22.45', '2017-09-25 22:52:23'), ('77696569', '2017-06-16T18:06:48.662Z', 'XX.0', '9.7', '9.95', '10.76', '11.13', '11.38', '11.76', '12.07', '12.69', '13.38', '14.14', '14.64', '15.57', '17.2', '22.38', '22.39', '2017-09-25 22:52:23'), ('76803936', '2017-06-16T17:53:16.271Z', 'XX.0', '9.76', '10.32', '10.89', '11.32', '11.69', '12.14', '12.88', '13.32', '13.94', '14.2', '15.26', '15.45', '21.51', '22.32', '22.33', '2017-09-25 22:52:23'), ('75911302', '2017-06-16T17:37:02.712Z', 'XX.0', '9.76', '10.64', '10.95', '11.32', '11.69', '12.14', '12.76', '13.38', '13.94', '14.01', '15.14', '15.26', '21.89', '22.26', '22.2', '2017-09-25 22:52:23'), ('75018669', '2017-06-16T17:22:09.953Z', 'XX.0', '9.76', '10.57', '10.76', '11.26', '11.63', '12.07', '12.63', '13.19', '13.69', '13.89', '14.95', '15.39', '21.89', '22.19', '22.08', '2017-09-25 22:52:23'), ('74126035', '2017-06-16T17:07:16.908Z', 'XX.0', '9.7', '10.45', '10.76', '11.13', '11.57', '11.89', '12.19', '13.01', '13.32', '13.76', '14.89', '15.57', '21.89', '22.13', '22.08', '2017-09-25 22:52:23'), ('73233402', '2017-06-16T16:52:23.857Z', 'XX.0', '9.76', '10.51', '10.82', '11.32', '11.69', '12.14', '12.63', '13.13', '13.44', '13.64', '14.89', '15.7', '21.95', '22.01', '21.95', '2017-09-25 22:52:23'), ('72340768', '2017-06-16T16:37:30.978Z', 'XX.0', '9.76', '10.26', '10.7', '11.07', '11.51', '11.82', '12.07', '12.76', '13.07', '13.51', '14.64', '15.57', '21.89', '21.88', '21.83', '2017-09-25 22:52:23'), ('71448138', '2017-06-16T16:23:58.532Z', 'XX.0', '9.7', '9.95', '10.64', '10.94', '11.32', '11.7', '11.88', '12.38', '12.88', '13.32', '14.01', '15.2', '21.83', '21.88', '21.83', '2017-09-25 22:52:23'), ('70555505', '2017-06-16T16:09:05.566Z', 'XX.0', '9.7', '10.45', '10.7', '11.13', '11.44', '11.82', '12.13', '12.57', '12.88', '13.26', '13.95', '15.51', '21.76', '21.76', '21.76', '2017-09-25 22:52:23'), ('69662872', '2017-06-16T15:52:52.110Z', 'XX.0', '9.7', '10.26', '10.7', '11.26', '11.63', '12.14', '12.38', '12.76', '13.01', '13.39', '14.7', '16.01', '21.76', '21.76', '21.7', '2017-09-25 22:52:23'), ('67877605', '2017-06-16T15:23:06.141Z', 'XX.0', '9.7', '10.2', '10.76', '11.32', '11.63', '12.01', '12.19', '12.51', '12.76', '13.2', '14.26', '15.57', '21.58', '21.63', '21.64', '2017-09-25 22:52:23'), ('66092339', '2017-06-16T14:53:20.234Z', 'XX.0', '9.7', '10.07', '10.51', '10.88', '11.32', '11.64', '11.88', '12.26', '12.69', '13.32', '14.76', '15.32', '21.51', '21.51', '21.51', '2017-09-25 22:52:22'), ('65199708', '2017-06-16T14:39:47.857Z', 'XX.0', '9.76', '9.95', '10.45', '10.88', '11.26', '11.64', '11.88', '12.32', '12.69', '13.14', '14.39', '15.14', '21.45', '21.51', '21.51', '2017-09-25 22:52:22'), ('64307078', '2017-06-16T14:23:34.326Z', 'XX.0', '9.76', '9.95', '10.32', '10.82', '11.19', '11.57', '11.88', '12.44', '12.76', '13.76', '14.57', '15.76', '21.45', '21.51', '21.45', '2017-09-25 22:52:22'), ('63414448', '2017-06-16T14:08:41.465Z', 'XX.0', '9.7', '9.95', '10.26', '10.63', '11.01', '11.45', '11.76', '12.13', '12.57', '13.89', '15.01', '16.76', '21.45', '21.51', '21.45', '2017-09-25 22:52:22'), ('62521815', '2017-06-16T13:55:09.082Z', 'XX.0', '9.76', '10.07', '10.32', '10.69', '10.94', '11.32', '11.69', '12.19', '12.63', '13.95', '15.01', '21.39', '21.45', '21.51', '21.45', '2017-09-25 22:52:22'), ('60736547', '2017-06-16T13:24:02.528Z', 'XX.0', '9.89', '10.2', '10.51', '10.76', '11.07', '11.39', '11.88', '12.57', '12.76', '13.7', '14.89', '15.89', '21.39', '21.44', '21.39', '2017-09-25 22:52:22'), ('59843914', '2017-06-16T13:10:30.124Z', 'XX.0', '9.95', '10.26', '10.57', '10.88', '11.13', '11.32', '11.76', '12.44', '12.88', '13.64', '14.26', '15.76', '21.39', '21.44', '21.39', '2017-09-25 22:52:22'), ('58058648', '2017-06-16T12:39:23.696Z', 'XX.0', '9.95', '10.26', '10.57', '11.01', '11.19', '11.57', '12.01', '12.57', '12.88', '13.32', '14.2', '15.76', '21.14', '21.38', '21.33', '2017-09-25 22:52:22'), ('57166014', '2017-06-16T12:24:30.762Z', 'XX.0', '9.95', '10.2', '10.39', '10.88', '11.13', '11.57', '11.88', '12.44', '12.82', '13.45', '14.45', '15.7', '19.58', '21.38', '21.33', '2017-09-25 22:52:22'), ('56273381', '2017-06-16T12:10:58.332Z', 'XX.0', '9.89', '10.2', '10.32', '10.76', '11.01', '11.32', '11.69', '12.19', '12.63', '13.01', '13.82', '15.76', '21.33', '21.32', '21.39', '2017-09-25 22:52:22'), ('55380748', '2017-06-16T11:54:44.800Z', 'XX.0', '9.82', '10.14', '10.26', '10.63', '10.94', '11.26', '11.76', '12.19', '12.69', '13.14', '15.07', '16.26', '21.39', '21.38', '21.39', '2017-09-25 22:52:22'), ('54488115', '2017-06-16T11:41:12.377Z', 'XX.0', '9.82', '10.2', '10.45', '10.82', '11.01', '11.32', '11.57', '12.07', '12.57', '13.07', '14.76', '16.14', '21.39', '21.44', '21.39', '2017-09-25 22:52:22'), ('53595481', '2017-06-16T11:24:58.916Z', 'XX.0', '9.82', '10.14', '10.39', '10.88', '11.13', '11.57', '11.82', '12.38', '12.82', '13.64', '15.51', '16.26', '21.33', '21.38', '21.39', '2017-09-25 22:52:22'), ('52702848', '2017-06-16T11:10:06.055Z', 'XX.0', '9.82', '10.01', '10.2', '10.76', '11.13', '11.51', '11.82', '12.07', '12.69', '13.57', '15.64', '16.64', '21.39', '21.44', '21.39', '2017-09-25 22:52:22'), ('50917581', '2017-06-16T10:40:20.060Z', 'XX.0', '9.82', '10.2', '10.39', '10.76', '11.19', '11.57', '11.82', '12.19', '12.69', '13.39', '15.45', '16.76', '21.39', '21.44', '21.33', '2017-09-25 22:52:22'), ('50024947', '2017-06-16T10:25:27.354Z', 'XX.0', '9.89', '10.26', '10.45', '10.76', '11.13', '11.51', '11.63', '11.94', '12.51', '13.01', '13.64', '16.14', '21.33', '21.38', '21.39', '2017-09-25 22:52:22'), ('48239681', '2017-06-16T09:57:01.638Z', 'XX.0', '9.76', '10.01', '10.32', '10.76', '11.01', '11.32', '11.44', '11.94', '12.44', '12.82', '13.45', '15.95', '21.39', '21.32', '21.39', '2017-09-25 22:52:22'), ('47347048', '2017-06-16T09:42:09.018Z', 'XX.0', '9.89', '10.14', '10.39', '10.76', '11.01', '11.32', '11.51', '11.82', '12.32', '12.82', '15.07', '16.64', '21.39', '21.38', '21.39', '2017-09-25 22:52:22'), ('44669151', '2017-06-16T08:56:09.348Z', 'XX.0', '9.76', '9.95', '10.2', '10.76', '11.07', '11.39', '11.57', '11.94', '12.51', '13.45', '15.14', '15.82', '21.39', '21.44', '21.39', '2017-09-25 22:52:22'), ('43776521', '2017-06-16T08:41:18.437Z', 'XX.0', '9.76', '9.89', '10.2', '10.76', '11.01', '11.39', '11.63', '12.13', '13.26', '14.57', '15.64', '17.82', '21.39', '21.44', '21.39', '2017-09-25 22:52:22'), ('41991260', '2017-06-16T08:11:30.493Z', 'XX.0', '9.76', '9.82', '10.01', '10.26', '10.44', '11.07', '11.44', '12.26', '13.38', '14.82', '15.57', '15.95', '21.45', '21.44', '21.39', '2017-09-25 22:52:22'), ('41098630', '2017-06-16T07:56:37.549Z', 'XX.0', '9.7', '9.82', '10.01', '10.32', '11.07', '11.51', '11.82', '12.69', '13.63', '14.89', '15.64', '15.95', '21.45', '21.44', '21.39', '2017-09-25 22:52:22'), ('39313373', '2017-06-16T07:28:12.120Z', 'XX.0', '9.76', '9.82', '10.14', '10.69', '10.94', '11.39', '11.63', '12.19', '12.94', '13.89', '15.07', '15.89', '21.45', '21.44', '21.39', '2017-09-25 22:52:21'), ('38420743', '2017-06-16T07:11:58.701Z', 'XX.0', '9.76', '9.95', '10.2', '10.69', '11.01', '11.45', '11.69', '12.19', '12.69', '13.95', '15.32', '16.39', '21.45', '21.44', '21.39', '2017-09-25 22:52:21'), ('37528113', '2017-06-16T06:58:26.189Z', 'XX.0', '9.76', '9.95', '10.2', '10.69', '10.94', '11.32', '11.51', '11.88', '12.44', '13.7', '14.51', '15.82', '21.45', '21.44', '21.39', '2017-09-25 22:52:21'), ('36635480', '2017-06-16T06:43:33.246Z', 'XX.0', '9.76', '10.01', '10.2', '10.57', '10.94', '11.39', '11.63', '12.32', '13.01', '14.32', '15.57', '21.39', '21.45', '21.44', '21.39', '2017-09-25 22:52:21'), ('34850215', '2017-06-16T06:12:27.451Z', 'XX.0', '9.76', '9.95', '10.14', '10.82', '11.19', '11.39', '11.69', '12.44', '13.57', '14.45', '15.39', '15.95', '21.33', '21.44', '21.39', '2017-09-25 22:52:21'), ('33957585', '2017-06-16T05:58:54.381Z', 'XX.0', '9.76', '9.89', '10.07', '10.88', '11.32', '11.95', '12.38', '12.76', '14.07', '15.26', '15.64', '16.39', '21.39', '21.44', '21.39', '2017-09-25 22:52:21'), ('32172325', '2017-06-16T05:29:08.470Z', 'XX.0', '9.7', '9.89', '10.2', '10.69', '10.94', '11.57', '12.07', '13.07', '14.13', '14.95', '15.57', '16.01', '20.95', '21.51', '21.45', '2017-09-25 22:52:21'), ('31279695', '2017-06-16T05:12:55.098Z', 'XX.0', '9.7', '9.82', '10.07', '10.38', '10.88', '11.57', '12.01', '13.38', '14.32', '14.89', '15.76', '16.89', '21.39', '21.51', '21.45', '2017-09-25 22:52:21'), ('30387067', '2017-06-16T04:58:02.195Z', 'XX.0', '9.7', '9.76', '9.95', '10.38', '10.88', '11.57', '12.01', '12.44', '13.44', '14.45', '15.14', '15.95', '20.95', '21.51', '21.45', '2017-09-25 22:52:21'), ('29494437', '2017-06-16T04:43:09.255Z', 'XX.0', '9.7', '9.82', '10.01', '10.57', '11.01', '11.64', '11.94', '12.19', '13.19', '14.26', '14.89', '15.89', '20.83', '21.51', '21.45', '2017-09-25 22:52:21'), ('28601804', '2017-06-16T04:28:16.253Z', 'XX.0', '9.7', '10.01', '10.45', '10.94', '11.57', '11.95', '12.13', '13.01', '14.19', '14.7', '15.76', '16.14', '20.58', '21.51', '21.45', '2017-09-25 22:52:21'), ('27709171', '2017-06-16T04:13:23.331Z', 'XX.0', '9.76', '10.2', '10.82', '11.51', '11.82', '12.14', '12.32', '13.26', '14.19', '14.82', '15.76', '16.32', '20.89', '21.51', '21.45', '2017-09-25 22:52:21'), ('26816537', '2017-06-16T03:58:30.371Z', 'XX.0', '9.76', '10.2', '10.76', '11.44', '11.82', '12.2', '12.51', '13.88', '14.51', '15.89', '16.95', '20.64', '21.51', '21.51', '21.45', '2017-09-25 22:52:21'), ('25923904', '2017-06-16T03:43:37.402Z', 'XX.0', '9.76', '10.14', '10.64', '11.44', '11.76', '12.14', '12.38', '13.51', '14.63', '15.95', '19.64', '20.45', '21.51', '21.51', '21.45', '2017-09-25 22:52:21'), ('24138638', '2017-06-16T03:13:51.668Z', 'XX.0', '9.76', '10.07', '10.51', '10.94', '11.38', '11.76', '11.94', '12.19', '12.63', '14.2', '15.64', '18.95', '20.14', '21.44', '21.45', '2017-09-25 22:52:21'), ('23246008', '2017-06-16T02:58:58.531Z', 'XX.0', '9.76', '9.89', '10.2', '10.76', '11.13', '11.64', '11.88', '12.07', '12.32', '13.45', '15.32', '16.57', '19.64', '21.44', '21.39', '2017-09-25 22:52:21'), ('21460747', '2017-06-16T02:29:12.627Z', 'XX.0', '9.7', '9.82', '10.07', '10.51', '10.88', '11.45', '11.63', '12.13', '13.07', '14.76', '16.64', '19.07', '21.2', '21.44', '21.39', '2017-09-25 22:52:21'), ('20568117', '2017-06-16T02:14:19.680Z', 'XX.0', '9.76', '9.82', '10.14', '10.57', '11.07', '11.64', '11.82', '12.51', '13.76', '15.39', '16.89', '18.95', '21.26', '21.44', '21.39', '2017-09-25 22:52:21'), ('18782854', '2017-06-16T01:45:54.254Z', 'XX.0', '9.82', '10.51', '10.7', '11.38', '12.01', '12.64', '13.26', '14.57', '15.57', '17.01', '18.51', '19.51', '21.39', '21.44', '21.39', '2017-09-25 22:52:21'), ('16997586', '2017-06-16T01:16:08.271Z', 'XX.0', '9.82', '10.14', '10.32', '10.82', '11.44', '11.95', '12.26', '13.19', '14.76', '15.51', '16.57', '17.26', '19.33', '21.38', '21.39', '2017-09-25 22:52:21'), ('15212333', '2017-06-16T00:45:02.086Z', 'XX.0', '9.7', '9.76', '9.76', '10.19', '10.63', '11.2', '11.69', '12.57', '13.07', '14.57', '15.2', '15.57', '16.7', '17.51', '21.33', '2017-09-25 22:52:21'), ('13427076', '2017-06-16T00:15:16.096Z', 'XX.0', '9.7', '9.76', '9.89', '10.32', '10.57', '11.32', '11.57', '12.19', '12.94', '14.57', '15.07', '15.32', '15.82', '16.44', '21.08', '2017-09-25 22:52:21'), ('12534443', '2017-06-16T00:00:23.234Z', 'XX.0', '9.76', '10.01', '10.45', '11.07', '11.38', '12.07', '12.32', '12.69', '13.69', '14.76', '15.01', '15.45', '16.08', '17.19', '21.33', '2017-09-25 22:52:21'), ('10749175', '2017-06-15T23:30:37.234Z', 'XX.0', '9.76', '10.14', '10.45', '11.07', '11.38', '12.2', '12.32', '12.94', '14.32', '15.01', '15.7', '17.07', '21.33', '21.38', '21.39', '2017-09-25 22:52:20'), ('8963915', '2017-06-15T23:00:51.343Z', 'XX.0', '9.82', '10.57', '11.14', '11.44', '12.13', '12.51', '12.94', '13.94', '14.69', '15.14', '15.89', '18.64', '21.33', '21.38', '21.39', '2017-09-25 22:52:20'), ('8071284', '2017-06-15T22:45:58.439Z', 'XX.0', '9.76', '10.14', '10.51', '11.01', '11.38', '11.89', '11.94', '12.44', '12.82', '13.76', '14.76', '15.32', '16.58', '20.07', '21.33', '2017-09-25 22:52:20'), ('7178657', '2017-06-15T22:31:05.436Z', 'XX.0', '9.7', '9.95', '10.32', '10.63', '11.07', '11.64', '11.82', '12.01', '12.44', '13.07', '13.89', '14.89', '15.7', '21.13', '21.33', '2017-09-25 22:52:20'), ('6286030', '2017-06-15T22:16:12.492Z', 'XX.0', '9.7', '9.82', '10.26', '10.63', '11.07', '11.51', '11.88', '12.13', '12.69', '13.2', '14.45', '14.82', '15.7', '21.38', '21.33', '2017-09-25 22:52:20'), ('5393403', '2017-06-15T22:01:19.615Z', 'XX.0', '9.7', '9.76', '10.01', '10.44', '10.82', '11.26', '11.57', '12.01', '12.57', '13.07', '14.39', '14.82', '16.39', '21.38', '21.33', '2017-09-25 22:52:20'), ('4500776', '2017-06-15T21:47:47.241Z', 'XX.0', '9.7', '9.76', '10.07', '10.51', '10.76', '11.14', '11.51', '12.01', '12.76', '13.64', '14.57', '15.45', '20.39', '21.38', '21.33', '2017-09-25 22:52:20'), ('3608150', '2017-06-15T21:32:53.969Z', 'XX.0', '9.7', '9.89', '10.14', '10.57', '10.94', '11.51', '12.01', '12.51', '13.19', '14.32', '15.32', '18.95', '21.39', '21.44', '21.33', '2017-09-25 22:52:20'), ('2715523', '2017-06-15T21:16:40.707Z', 'XX.0', '9.7', '9.95', '10.32', '10.69', '11.38', '11.95', '12.63', '13.51', '14.51', '15.07', '17.07', '21.39', '21.39', '21.44', '21.33', '2017-09-25 22:52:20'), ('922769', '2017-06-15T20:48:07.659Z', 'XX.0', '9.7', '10.14', '10.51', '10.76', '11.07', '11.95', '12.32', '13.13', '14.51', '16.32', '19.07', '21.2', '21.33', '21.32', '21.33', '2017-09-25 22:52:20'), ('3907277431', '2017-06-15T20:24:51.207Z', 'XX.0', '9.7', '10.01', '10.32', '10.63', '10.94', '11.76', '12.26', '12.82', '13.63', '14.7', '15.2', '17.14', '19.51', '21.01', '21.08', '2017-09-25 22:52:20'), ('3906384792', '2017-06-15T20:09:57.961Z', 'XX.0', '9.7', '10.01', '10.45', '10.82', '11.32', '11.95', '12.26', '13.07', '14.01', '14.89', '15.45', '17.32', '19.64', '21.07', '21.08', '2017-09-25 22:52:20'), ('3905492156', '2017-06-15T19:56:25.337Z', 'XX.0', '9.7', '9.95', '10.39', '10.76', '11.07', '11.76', '12.13', '12.88', '13.76', '14.82', '15.51', '16.89', '19.39', '21.01', '21.08', '2017-09-25 22:52:20'), ('3904599519', '2017-06-15T19:41:32.336Z', 'XX.0', '9.64', '9.89', '10.32', '10.63', '10.94', '11.64', '12.19', '12.82', '13.76', '14.82', '15.39', '16.07', '18.51', '21.01', '21.08', '2017-09-25 22:52:20'), ('3902814239', '2017-06-15T19:11:46.443Z', 'XX.0', '9.64', '10.26', '10.57', '10.94', '11.26', '11.82', '12.32', '12.76', '13.76', '15.2', '15.57', '16.57', '18.08', '20.82', '21.08', '2017-09-25 22:52:20'), ('3901921600', '2017-06-15T18:55:33.173Z', 'XX.0', '9.64', '10.39', '10.64', '11.01', '11.13', '11.64', '12.13', '12.63', '13.51', '15.14', '15.64', '16.7', '18.01', '20.57', '21.01', '2017-09-25 22:52:20'), ('3899243680', '2017-06-15T18:10:54.309Z', 'XX.0', '9.64', '10.26', '10.7', '11.01', '11.13', '11.64', '12.13', '12.44', '13.51', '15.01', '15.7', '16.89', '18.95', '20.94', '21.08', '2017-09-25 22:52:20'), ('3898351041', '2017-06-15T17:56:01.354Z', 'XX.0', '9.64', '10.2', '10.64', '10.94', '11.13', '11.7', '12.32', '12.88', '14.07', '15.26', '15.76', '16.95', '19.76', '20.94', '21.08', '2017-09-25 22:52:20'), ('3897458401', '2017-06-15T17:41:08.392Z', 'XX.0', '9.64', '10.45', '10.76', '11.07', '11.19', '11.76', '12.26', '12.88', '14.01', '15.32', '15.95', '17.26', '19.89', '21.07', '21.08', '2017-09-25 22:52:20'), ('3896565762', '2017-06-15T17:26:15.432Z', 'XX.0', '9.7', '10.51', '10.82', '11.01', '11.19', '11.7', '12.19', '12.88', '14.38', '15.57', '16.32', '17.89', '20.08', '21.13', '21.08', '2017-09-25 22:52:20'), ('3895673121', '2017-06-15T17:11:22.481Z', 'XX.0', '9.64', '10.14', '10.7', '10.94', '11.13', '11.51', '11.94', '12.69', '13.82', '15.2', '16.01', '17.26', '18.83', '21.13', '21.08', '2017-09-25 22:52:20'), ('3894780485', '2017-06-15T16:57:49.929Z', 'XX.0', '9.64', '9.95', '10.64', '10.94', '11.13', '11.45', '11.69', '12.38', '13.07', '14.7', '16.2', '17.39', '18.51', '21.07', '21.08', '2017-09-25 22:52:20'), ('3891209935', '2017-06-15T15:58:17.976Z', 'XX.0', '9.64', '9.89', '10.45', '10.94', '11.26', '11.57', '12.07', '12.63', '13.57', '15.2', '16.14', '17.57', '21.08', '21.13', '21.01', '2017-09-25 22:52:19'), ('3890317299', '2017-06-15T15:43:25.082Z', 'XX.0', '9.64', '9.82', '10.32', '11.01', '11.26', '11.82', '12.32', '12.82', '13.69', '15.14', '16.26', '17.26', '21.08', '21.13', '21.01', '2017-09-25 22:52:19'), ('3889424662', '2017-06-15T15:28:32.333Z', 'XX.0', '9.64', '9.89', '10.51', '11.07', '11.26', '11.57', '12.19', '12.63', '13.63', '15.07', '16.32', '17.76', '21.08', '21.07', '21.01', '2017-09-25 22:52:19'), ('3888532026', '2017-06-15T15:12:18.837Z', 'XX.0', '9.64', '9.76', '10.45', '11.07', '11.38', '11.64', '12.19', '12.82', '14.07', '15.32', '16.7', '19.51', '21.08', '21.07', '21.08', '2017-09-25 22:52:19'), ('3887619655', '2017-06-15T14:57:06.195Z', 'XX.0', '9.64', '9.95', '10.57', '11.07', '11.38', '11.82', '12.26', '12.76', '13.94', '15.2', '16.51', '18.89', '21.08', '21.07', '21.01', '2017-09-25 22:52:19'), ('3886727018', '2017-06-15T14:42:13.195Z', 'XX.0', '9.64', '9.89', '10.51', '11.13', '11.32', '11.7', '12.32', '12.69', '13.57', '15.01', '16.39', '17.89', '21.01', '21.07', '21.01', '2017-09-25 22:52:19'), ('3885834382', '2017-06-15T14:28:40.460Z', 'XX.0', '9.64', '9.7', '10.39', '11.01', '11.32', '11.64', '12.19', '12.51', '13.38', '14.95', '16.14', '17.82', '20.95', '21.07', '21.01', '2017-09-25 22:52:19'), ('3884941745', '2017-06-15T14:12:27.284Z', 'XX.0', '9.64', '9.7', '10.32', '10.82', '11.32', '11.76', '12.13', '12.57', '13.44', '15.14', '16.2', '17.95', '21.01', '21.01', '20.95', '2017-09-25 22:52:19'), ('3884049108', '2017-06-15T13:58:54.552Z', 'XX.0', '9.64', '9.7', '10.2', '10.94', '11.32', '11.76', '12.19', '12.57', '13.32', '15.45', '16.57', '18.45', '21.01', '21.01', '20.95', '2017-09-25 22:52:19'), ('3883156472', '2017-06-15T13:42:43.056Z', 'XX.0', '9.64', '9.7', '10.32', '11.07', '11.32', '11.64', '11.88', '12.44', '13.32', '15.32', '16.64', '18.2', '20.89', '21.01', '20.95', '2017-09-25 22:52:19'), ('3882263835', '2017-06-15T13:29:09.132Z', 'XX.0', '9.64', '9.7', '10.07', '11.19', '11.38', '11.7', '11.94', '12.38', '13.32', '15.51', '16.7', '18.14', '20.95', '21.01', '20.95', '2017-09-25 22:52:19'), ('3881371199', '2017-06-15T13:14:16.239Z', 'XX.0', '9.64', '9.7', '10.07', '11.26', '11.44', '11.76', '11.94', '12.44', '13.13', '15.32', '16.45', '18.07', '20.39', '20.94', '20.95', '2017-09-25 22:52:19'), ('3880478563', '2017-06-15T12:58:02.490Z', 'XX.0', '9.64', '9.7', '10.14', '11.19', '11.44', '11.76', '11.88', '12.38', '13.13', '15.32', '16.26', '18.01', '20.26', '20.94', '20.95', '2017-09-25 22:52:19'), ('3878693289', '2017-06-15T12:29:36.788Z', 'XX.0', '9.64', '9.7', '10.01', '11.26', '11.44', '11.7', '11.88', '12.26', '12.76', '15.32', '16.57', '17.95', '19.33', '20.94', '20.89', '2017-09-25 22:52:19'), ('3877800656', '2017-06-15T12:14:43.821Z', 'XX.0', '9.64', '9.7', '9.89', '11.19', '11.38', '11.7', '11.88', '12.13', '12.82', '15.2', '16.51', '18.01', '19.33', '20.94', '20.89', '2017-09-25 22:52:19'), ('3876908019', '2017-06-15T11:59:50.867Z', 'XX.0', '9.64', '9.7', '10.45', '11.19', '11.38', '11.64', '11.76', '12.07', '12.82', '15.45', '16.7', '18.01', '19.2', '20.88', '20.89', '2017-09-25 22:52:19'), ('3876015383', '2017-06-15T11:44:57.949Z', 'XX.0', '9.64', '9.7', '10.39', '11.26', '11.44', '11.76', '11.88', '12.26', '13.26', '15.45', '16.64', '18.01', '19.95', '20.88', '20.89', '2017-09-25 22:52:19'), ('3874230110', '2017-06-15T11:13:51.804Z', 'XX.0', '9.64', '9.7', '10.51', '11.26', '11.51', '11.82', '11.94', '12.44', '14.07', '15.64', '17.01', '18.14', '20.08', '20.88', '20.89', '2017-09-25 22:52:19'), ('3873337474', '2017-06-15T10:58:58.844Z', 'XX.0', '9.64', '9.7', '10.51', '11.26', '11.44', '11.76', '11.94', '12.38', '14.13', '15.64', '16.95', '18.07', '18.95', '20.88', '20.89', '2017-09-25 22:52:19'), ('3871552200', '2017-06-15T10:29:12.929Z', 'XX.0', '9.64', '9.7', '10.45', '11.07', '11.26', '11.64', '11.82', '12.26', '13.69', '15.26', '17.07', '18.07', '19.89', '20.88', '20.83', '2017-09-25 22:52:19'), ('3870659564', '2017-06-15T10:15:40.151Z', 'XX.0', '9.64', '9.7', '10.14', '10.94', '11.19', '11.57', '11.82', '12.19', '13.38', '15.51', '17.2', '18.2', '19.89', '20.88', '20.89', '2017-09-25 22:52:19'), ('3869766928', '2017-06-15T09:59:27.014Z', 'XX.0', '9.64', '9.7', '10.14', '11.01', '11.32', '11.7', '11.94', '12.32', '13.32', '15.32', '17.2', '18.39', '20.14', '20.88', '20.89', '2017-09-25 22:52:18'), ('3868874291', '2017-06-15T09:44:34.067Z', 'XX.0', '9.64', '9.89', '10.57', '11.01', '11.32', '11.7', '11.94', '12.32', '13.57', '15.32', '17.2', '18.14', '20.08', '20.88', '20.83', '2017-09-25 22:52:18'), ('3867981651', '2017-06-15T09:31:01.271Z', 'XX.0', '9.64', '10.01', '10.64', '11.01', '11.38', '11.76', '12.01', '12.51', '13.57', '15.26', '17.39', '18.57', '20.39', '20.88', '20.89', '2017-09-25 22:52:18'), ('3867089011', '2017-06-15T09:14:48.155Z', 'XX.0', '9.64', '10.14', '10.7', '11.01', '11.32', '11.82', '12.07', '12.44', '13.44', '15.39', '17.32', '18.95', '20.39', '20.88', '20.83', '2017-09-25 22:52:18'), ('3865303732', '2017-06-15T08:45:02.228Z', 'XX.0', '9.64', '10.07', '10.57', '11.07', '11.51', '11.95', '12.19', '12.57', '13.51', '16.14', '17.57', '19.07', '20.33', '20.82', '20.83', '2017-09-25 22:52:18'), ('3862625819', '2017-06-15T08:01:43.503Z', 'XX.0', '9.64', '9.7', '10.32', '11.19', '11.44', '11.89', '12.07', '12.44', '13.63', '16.39', '17.45', '19.39', '20.45', '20.57', '20.76', '2017-09-25 22:52:18'), ('3861733183', '2017-06-15T07:45:30.407Z', 'XX.0', '9.64', '9.7', '10.01', '11.13', '11.51', '11.95', '12.13', '12.51', '13.51', '16.7', '17.7', '19.51', '20.45', '20.63', '20.76', '2017-09-25 22:52:18'), ('3859947913', '2017-06-15T07:17:04.623Z', 'XX.0', '9.64', '9.7', '9.82', '10.69', '11.32', '11.76', '12.13', '12.69', '13.82', '16.14', '18.2', '19.64', '20.45', '20.63', '20.83', '2017-09-25 22:52:18'), ('3859055280', '2017-06-15T07:02:11.711Z', 'XX.0', '9.64', '9.7', '9.76', '11.13', '11.44', '11.82', '12.13', '12.63', '13.76', '16.2', '18.07', '19.64', '20.51', '20.57', '20.83', '2017-09-25 22:52:18'), ('3858162643', '2017-06-15T06:47:18.734Z', 'XX.0', '9.64', '9.7', '10.07', '11.19', '11.51', '11.95', '12.26', '13.01', '14.69', '16.64', '18.01', '19.57', '20.45', '20.51', '20.76', '2017-09-25 22:52:18'), ('3857270003', '2017-06-15T06:31:05.636Z', 'XX.0', '9.64', '10.32', '10.82', '11.19', '11.38', '11.76', '12.07', '12.69', '14.57', '16.7', '17.76', '19.51', '20.26', '20.51', '20.76', '2017-09-25 22:52:18'), ('3856377364', '2017-06-15T06:16:12.676Z', 'XX.0', '9.64', '10.32', '10.82', '11.19', '11.51', '11.95', '12.38', '13.38', '15.07', '16.26', '17.45', '19.64', '20.01', '20.51', '20.76', '2017-09-25 22:52:18'), ('3855484724', '2017-06-15T06:02:39.836Z', 'XX.0', '9.64', '10.2', '10.89', '11.19', '11.44', '11.82', '12.26', '13.19', '14.57', '16.01', '17.95', '19.64', '20.26', '20.57', '20.7', '2017-09-25 22:52:18'), ('3853699447', '2017-06-15T05:32:53.916Z', 'XX.0', '9.64', '10.01', '10.45', '11.07', '11.44', '11.7', '12.07', '12.63', '14.38', '15.82', '17.7', '19.82', '20.51', '20.69', '20.7', '2017-09-25 22:52:18'), ('3852806811', '2017-06-15T05:16:41.104Z', 'XX.0', '9.64', '9.89', '10.57', '11.07', '11.44', '11.7', '12.07', '12.51', '14.13', '15.89', '17.45', '20.01', '20.51', '20.51', '20.7', '2017-09-25 22:52:18'), ('3851914175', '2017-06-15T05:01:47.889Z', 'XX.0', '9.7', '9.89', '10.64', '11.13', '11.44', '11.76', '12.19', '13.07', '14.19', '15.82', '18.01', '19.89', '20.51', '20.63', '20.7', '2017-09-25 22:52:18'), ('3851021535', '2017-06-15T04:46:54.933Z', 'XX.0', '9.7', '10.01', '10.82', '11.19', '11.44', '11.82', '12.19', '12.63', '14.26', '16.07', '18.01', '19.82', '20.51', '20.57', '20.64', '2017-09-25 22:52:18'), ('3850128899', '2017-06-15T04:32:01.971Z', 'XX.0', '9.7', '9.89', '10.89', '11.38', '11.57', '11.95', '12.26', '12.69', '14.57', '16.26', '18.07', '19.89', '20.45', '20.63', '20.7', '2017-09-25 22:52:18'), ('3849236261', '2017-06-15T04:17:09.015Z', 'XX.0', '9.7', '9.89', '10.76', '11.13', '11.38', '11.7', '12.07', '12.44', '14.38', '16.07', '17.95', '19.57', '20.33', '20.69', '20.7', '2017-09-25 22:52:18'), ('3847450989', '2017-06-15T03:47:23.118Z', 'XX.0', '9.76', '9.89', '10.7', '11.07', '11.32', '11.64', '11.88', '12.19', '13.07', '15.7', '18.39', '19.95', '20.58', '20.69', '20.64', '2017-09-25 22:52:18'), ('3846558352', '2017-06-15T03:33:50.233Z', 'XX.0', '9.76', '9.89', '10.7', '11.13', '11.32', '11.7', '12.01', '12.32', '13.51', '15.76', '18.07', '19.89', '20.33', '20.63', '20.64', '2017-09-25 22:52:18'), ('3845665716', '2017-06-15T03:17:37.203Z', 'XX.0', '9.76', '9.89', '10.64', '11.13', '11.32', '11.64', '11.82', '12.26', '13.07', '15.82', '17.89', '19.76', '20.39', '20.63', '20.64', '2017-09-25 22:52:18'), ('3844773080', '2017-06-15T03:02:44.232Z', 'XX.0', '9.76', '9.89', '10.51', '11.07', '11.32', '11.64', '11.76', '12.19', '12.88', '15.7', '16.89', '19.76', '20.26', '20.51', '20.64', '2017-09-25 22:52:17'), ('3843880442', '2017-06-15T02:49:11.357Z', 'XX.0', '9.82', '9.95', '10.45', '11.07', '11.38', '11.7', '11.94', '12.26', '13.38', '15.82', '17.07', '19.82', '20.26', '20.44', '20.58', '2017-09-25 22:52:17'), ('3842987803', '2017-06-15T02:32:58.321Z', 'XX.0', '9.82', '10.01', '10.39', '11.07', '11.38', '11.7', '11.94', '12.32', '13.69', '15.89', '16.95', '19.7', '20.08', '20.32', '20.51', '2017-09-25 22:52:17'), ('3842095166', '2017-06-15T02:18:05.418Z', 'XX.0', '9.82', '9.95', '10.2', '11.01', '11.38', '11.7', '11.94', '12.26', '13.07', '15.82', '16.64', '19.39', '20.08', '20.38', '20.51', '2017-09-25 22:52:17'), ('3841202530', '2017-06-15T02:04:32.474Z', 'XX.0', '9.82', '9.89', '10.26', '11.01', '11.32', '11.64', '11.94', '12.26', '13.07', '15.7', '16.51', '19.14', '20.01', '20.26', '20.39', '2017-09-25 22:52:17'), ('3840309894', '2017-06-15T01:48:19.444Z', 'XX.0', '9.82', '9.89', '10.32', '10.94', '11.19', '11.57', '11.82', '12.13', '12.63', '15.01', '16.32', '19.51', '19.95', '20.13', '20.39', '2017-09-25 22:52:17'), ('3839417256', '2017-06-15T01:34:46.549Z', 'XX.0', '9.82', '9.89', '10.26', '10.88', '11.32', '11.64', '11.82', '12.13', '12.63', '14.76', '16.2', '19.2', '19.95', '20.13', '20.39', '2017-09-25 22:52:17'), ('3836739341', '2017-06-15T00:48:47.614Z', 'XX.0', '9.82', '10.07', '10.45', '11.13', '11.32', '11.7', '11.88', '12.13', '12.88', '14.89', '16.51', '18.82', '20.01', '20.19', '20.2', '2017-09-25 22:52:17'), ('3834954061', '2017-06-15T00:19:01.691Z', 'XX.0', '9.76', '10.07', '10.39', '11.07', '11.38', '11.7', '11.82', '12.19', '13.01', '14.89', '16.39', '18.26', '19.26', '20.26', '20.26', '2017-09-25 22:52:17'), ('3833168782', '2017-06-14T23:50:35.839Z', 'XX.0', '9.76', '10.07', '10.39', '11.01', '11.26', '11.64', '11.82', '12.26', '13.38', '15.7', '16.45', '18.07', '19.14', '20.32', '20.39', '2017-09-25 22:52:17'), ('3832276143', '2017-06-14T23:34:23.231Z', 'XX.0', '9.76', '10.26', '10.7', '11.13', '11.26', '11.64', '11.88', '12.44', '13.44', '15.14', '16.51', '18.07', '19.08', '20.38', '20.39', '2017-09-25 22:52:17'), ('3831383502', '2017-06-14T23:19:29.852Z', 'XX.0', '9.82', '10.26', '10.7', '11.13', '11.26', '11.7', '11.94', '12.51', '13.44', '15.07', '16.45', '18.07', '18.83', '20.44', '20.45', '2017-09-25 22:52:17'), ('3830490866', '2017-06-14T23:04:36.892Z', 'XX.0', '9.76', '9.95', '10.39', '10.82', '11.07', '11.45', '11.94', '12.51', '13.19', '14.45', '16.39', '18.2', '19.01', '20.51', '20.45', '2017-09-25 22:52:17'), ('3829598226', '2017-06-14T22:51:03.955Z', 'XX.0', '9.76', '10.14', '10.39', '10.76', '11.07', '11.39', '11.69', '12.32', '12.76', '14.07', '16.39', '17.95', '19.26', '20.51', '20.45', '2017-09-25 22:52:17'), ('3828705587', '2017-06-14T22:36:10.993Z', 'XX.0', '9.82', '10.14', '10.39', '10.76', '11.01', '11.39', '11.63', '12.13', '12.76', '14.45', '16.32', '17.89', '19.2', '20.51', '20.51', '2017-09-25 22:52:17'), ('3827812946', '2017-06-14T22:19:58.005Z', 'XX.0', '9.76', '10.07', '10.2', '10.63', '10.94', '11.26', '11.76', '12.19', '13.01', '14.57', '16.32', '17.7', '19.58', '20.44', '20.51', '2017-09-25 22:52:17'), ('3826920307', '2017-06-14T22:06:25.065Z', 'XX.0', '9.76', '10.14', '10.32', '10.69', '11.01', '11.26', '11.63', '12.13', '12.69', '14.45', '16.57', '17.82', '19.83', '20.51', '20.58', '2017-09-25 22:52:17'), ('3826027667', '2017-06-14T21:50:12.135Z', 'XX.0', '9.82', '10.14', '10.39', '10.76', '11.01', '11.39', '11.82', '12.32', '12.94', '14.7', '16.82', '18.2', '20.08', '20.51', '20.7', '2017-09-25 22:52:17'), ('3825135028', '2017-06-14T21:35:19.122Z', 'XX.0', '9.82', '10.14', '10.51', '10.88', '11.13', '11.45', '11.88', '12.44', '13.01', '15.07', '16.89', '18.45', '20.01', '20.57', '20.7', '2017-09-25 22:52:16'), ('3824242387', '2017-06-14T21:20:26.159Z', 'XX.0', '9.82', '10.2', '10.57', '11.07', '11.26', '11.64', '11.94', '12.32', '12.88', '15.2', '16.89', '18.39', '20.39', '20.69', '20.64', '2017-09-25 22:52:16'), ('3823349748', '2017-06-14T21:05:33.362Z', 'XX.0', '9.82', '10.26', '10.51', '10.88', '11.13', '11.57', '12.01', '12.44', '13.44', '15.39', '16.39', '18.14', '20.51', '20.69', '20.64', '2017-09-25 22:52:16'), ('3822457108', '2017-06-14T20:52:00.242Z', 'XX.0', '9.89', '10.26', '10.57', '10.94', '11.13', '11.45', '11.88', '12.26', '12.76', '15.26', '16.45', '17.82', '20.26', '20.69', '20.64', '2017-09-25 22:52:16'), ('3821564469', '2017-06-14T20:35:47.275Z', 'XX.0', '9.89', '10.14', '10.39', '10.82', '11.07', '11.51', '11.94', '12.32', '12.63', '14.89', '16.32', '17.64', '20.14', '20.69', '20.64', '2017-09-25 22:52:16'), ('3820671828', '2017-06-14T20:20:54.326Z', 'XX.0', '9.82', '10.14', '10.45', '11.01', '11.26', '11.82', '12.07', '12.38', '12.88', '15.26', '16.26', '17.7', '20.2', '20.63', '20.64', '2017-09-25 22:52:16'), ('3819779189', '2017-06-14T20:06:01.352Z', 'XX.0', '9.82', '10.07', '10.32', '10.88', '11.13', '11.64', '11.94', '12.32', '12.76', '15.45', '16.57', '18.14', '20.26', '20.57', '20.7', '2017-09-25 22:52:16'), ('3818886549', '2017-06-14T19:52:28.394Z', 'XX.0', '9.82', '10.14', '10.51', '10.88', '11.13', '11.64', '12.01', '12.44', '13.19', '15.51', '16.45', '17.76', '20.26', '20.57', '20.7', '2017-09-25 22:52:16'), ('3817101270', '2017-06-14T19:21:22.589Z', 'XX.0', '9.82', '10.01', '10.14', '10.76', '11.13', '11.57', '11.82', '12.38', '13.26', '15.39', '16.26', '17.45', '19.95', '20.51', '20.7', '2017-09-25 22:52:16'), ('3816208630', '2017-06-14T19:07:50.036Z', 'XX.0', '9.76', '10.01', '10.07', '10.57', '11.01', '11.51', '11.76', '12.19', '12.82', '15.32', '16.26', '17.39', '19.7', '20.44', '20.7', '2017-09-25 22:52:16'), ('3815315990', '2017-06-14T18:51:38.604Z', 'XX.0', '9.76', '10.01', '10.14', '10.63', '11.01', '11.57', '11.88', '12.26', '12.82', '15.26', '16.07', '17.32', '19.51', '20.44', '20.64', '2017-09-25 22:52:16'), ('3814423354', '2017-06-14T18:36:43.611Z', 'XX.0', '9.76', '9.95', '10.07', '10.63', '11.07', '11.51', '11.76', '12.19', '12.69', '15.39', '16.32', '17.32', '19.45', '20.44', '20.64', '2017-09-25 22:52:16'), ('3813530718', '2017-06-14T18:23:10.615Z', 'XX.0', '9.76', '9.95', '10.14', '10.69', '11.07', '11.64', '11.82', '12.19', '12.88', '15.51', '16.64', '17.2', '19.89', '20.38', '20.51', '2017-09-25 22:52:16'), ('3812638081', '2017-06-14T18:06:57.756Z', 'XX.0', '9.76', '9.95', '10.07', '10.69', '11.07', '11.57', '11.88', '12.26', '12.94', '15.51', '16.64', '17.32', '20.01', '20.32', '20.39', '2017-09-25 22:52:16'), ('3811745444', '2017-06-14T17:53:24.696Z', 'XX.0', '9.76', '9.82', '10.07', '10.76', '11.13', '11.51', '11.88', '12.19', '13.01', '15.57', '16.64', '17.39', '20.08', '20.26', '20.33', '2017-09-25 22:52:16'), ('3809960171', '2017-06-14T17:22:19.104Z', 'XX.0', '9.76', '9.82', '10.14', '10.69', '11.07', '11.51', '11.94', '12.26', '12.76', '15.32', '16.51', '17.45', '19.95', '20.26', '20.33', '2017-09-25 22:52:16'), ('3809067535', '2017-06-14T17:07:26.890Z', 'XX.0', '9.76', '9.82', '10.2', '10.63', '11.07', '11.45', '11.88', '12.32', '12.76', '15.14', '16.39', '17.45', '19.89', '20.26', '20.39', '2017-09-25 22:52:16'), ('3806389625', '2017-06-14T16:22:47.394Z', 'XX.0', '9.76', '9.82', '10.26', '10.76', '11.13', '11.7', '12.13', '12.38', '13.01', '15.01', '16.32', '17.2', '19.83', '20.19', '20.39', '2017-09-25 22:52:16'), ('3801926443', '2017-06-14T15:08:22.265Z', 'XX.0', '9.7', '9.82', '10.2', '10.63', '11.13', '11.64', '11.94', '12.44', '13.19', '14.95', '16.45', '18.01', '19.76', '20.07', '20.58', '2017-09-25 22:52:16'), ('3801033803', '2017-06-14T14:54:49.266Z', 'XX.0', '9.7', '10.01', '10.45', '11.07', '11.26', '11.89', '12.13', '12.63', '13.32', '15.26', '16.45', '17.7', '19.64', '20.07', '20.45', '2017-09-25 22:52:16'), ('3800141163', '2017-06-14T14:38:36.353Z', 'XX.0', '9.7', '10.01', '10.45', '11.01', '11.26', '11.89', '12.13', '12.44', '13.32', '15.7', '16.45', '17.89', '19.58', '20.07', '20.45', '2017-09-25 22:52:16'), ('3798355887', '2017-06-14T14:08:50.405Z', 'XX.0', '9.64', '9.95', '10.32', '10.94', '11.26', '11.82', '12.07', '12.51', '13.44', '15.82', '16.64', '18.39', '19.7', '20.13', '20.51', '2017-09-25 22:52:16'), ('3796570614', '2017-06-14T13:39:04.505Z', 'XX.0', '9.64', '9.76', '10.2', '10.76', '11.07', '11.32', '11.82', '12.32', '13.07', '16.14', '17.26', '19.39', '19.83', '20.32', '20.45', '2017-09-25 22:52:15'), ('3794785344', '2017-06-14T13:09:18.597Z', 'XX.0', '9.64', '9.76', '10.01', '10.38', '11.01', '11.32', '11.88', '12.44', '13.44', '16.01', '17.64', '19.45', '19.95', '20.19', '20.45', '2017-09-25 22:52:15'), ('3793892708', '2017-06-14T12:54:25.786Z', 'XX.0', '9.64', '9.64', '10.01', '10.26', '10.94', '11.26', '11.69', '12.32', '13.82', '16.07', '17.57', '19.51', '19.95', '20.26', '20.39', '2017-09-25 22:52:15'), ('3793000074', '2017-06-14T12:39:32.695Z', 'XX.0', '9.57', '9.64', '9.89', '10.38', '11.01', '11.39', '11.69', '12.32', '13.51', '16.14', '17.51', '19.51', '20.01', '20.26', '20.39', '2017-09-25 22:52:15'), ('3792107441', '2017-06-14T12:25:59.646Z', 'XX.0', '9.57', '9.64', '9.95', '10.51', '11.01', '11.39', '11.76', '12.19', '13.38', '16.07', '17.64', '19.39', '19.76', '20.32', '20.39', '2017-09-25 22:52:15'), ('3790322171', '2017-06-14T11:54:53.845Z', 'XX.0', '9.57', '9.7', '10.32', '10.94', '11.13', '11.45', '11.82', '12.32', '14.82', '16.26', '17.82', '19.39', '19.51', '20.19', '20.33', '2017-09-25 22:52:15'), ('3789429534', '2017-06-14T11:41:20.788Z', 'XX.0', '9.57', '9.7', '10.26', '10.94', '11.19', '11.51', '11.94', '12.44', '14.88', '16.07', '17.76', '19.32', '19.51', '19.94', '20.33', '2017-09-25 22:52:15'), ('3788536898', '2017-06-14T11:26:27.831Z', 'XX.0', '9.57', '9.89', '10.64', '11.01', '11.26', '11.7', '11.94', '12.38', '14.57', '16.14', '17.07', '19.07', '19.45', '19.69', '20.2', '2017-09-25 22:52:15'), ('3785858989', '2017-06-14T10:41:48.960Z', 'XX.0', '9.57', '9.64', '10.32', '10.88', '11.07', '11.51', '12.13', '12.76', '15.44', '16.32', '17.07', '18.64', '18.95', '19.63', '19.95', '2017-09-25 22:52:15'), ('3784966351', '2017-06-14T10:25:36.144Z', 'XX.0', '9.57', '9.64', '10.39', '10.88', '11.07', '11.51', '12.13', '13.32', '15.51', '16.14', '17.01', '18.64', '18.83', '19.57', '19.95', '2017-09-25 22:52:15'), ('3784073715', '2017-06-14T10:10:43.173Z', 'XX.0', '9.57', '9.64', '10.57', '10.94', '11.07', '11.64', '12.38', '14.01', '15.07', '16.07', '17.07', '18.51', '18.64', '19.63', '20.08', '2017-09-25 22:52:15'), ('3783181079', '2017-06-14T09:55:50.214Z', 'XX.0', '9.57', '9.64', '10.64', '10.88', '11.07', '11.51', '12.32', '14.51', '15.51', '16.32', '17.64', '18.39', '18.64', '19.51', '20.01', '2017-09-25 22:52:15'), ('3782288442', '2017-06-14T09:42:17.153Z', 'XX.0', '9.57', '9.64', '10.26', '10.88', '11.01', '11.57', '12.32', '13.69', '15.63', '16.51', '17.76', '18.39', '18.7', '19.57', '20.08', '2017-09-25 22:52:15'), ('3781395806', '2017-06-14T09:26:04.307Z', 'XX.0', '9.57', '9.64', '10.64', '11.01', '11.19', '11.76', '12.32', '13.88', '15.94', '17.26', '17.89', '18.32', '18.83', '19.57', '20.08', '2017-09-25 22:52:15'), ('3779610532', '2017-06-14T08:56:18.397Z', 'XX.0', '9.57', '9.64', '10.7', '11.07', '11.26', '11.89', '12.38', '13.38', '16', '16.89', '17.45', '18.57', '19.01', '20.01', '20.33', '2017-09-25 22:52:15'), ('3778717896', '2017-06-14T08:41:25.439Z', 'XX.0', '9.57', '9.64', '10.57', '11.01', '11.32', '12.14', '12.51', '13.32', '16.07', '16.89', '17.39', '18.39', '18.95', '19.94', '20.33', '2017-09-25 22:52:15'), ('3777825260', '2017-06-14T08:27:52.330Z', 'XX.0', '9.57', '9.64', '10.45', '10.94', '11.26', '12.26', '12.57', '13.44', '16.19', '16.95', '17.82', '18.51', '19.08', '20.19', '20.39', '2017-09-25 22:52:15'), ('3776932623', '2017-06-14T08:12:59.373Z', 'XX.0', '9.57', '9.64', '10.45', '11.01', '11.26', '12.14', '12.44', '13.44', '16', '16.89', '17.51', '18.39', '19.2', '20.26', '20.39', '2017-09-25 22:52:15'), ('3776039987', '2017-06-14T07:56:46.870Z', 'XX.0', '9.57', '9.64', '10.45', '10.94', '11.26', '12.07', '12.44', '13.57', '15.94', '16.7', '17.32', '18.32', '18.95', '20.13', '20.39', '2017-09-25 22:52:15'), ('3775147351', '2017-06-14T07:41:53.616Z', 'XX.0', '9.57', '9.76', '10.7', '11.26', '11.57', '12.14', '12.57', '14.19', '16', '16.76', '17.32', '18.32', '18.95', '20.07', '20.45', '2017-09-25 22:52:15'), ('3774254713', '2017-06-14T07:27:00.693Z', 'XX.0', '9.64', '9.76', '10.64', '11.32', '11.57', '12.07', '12.57', '13.94', '16', '16.76', '17.45', '18.32', '19.01', '20.19', '20.39', '2017-09-25 22:52:15'), ('3773362077', '2017-06-14T07:12:07.707Z', 'XX.0', '9.57', '9.7', '10.51', '11.19', '11.51', '12.01', '12.51', '14.38', '16.07', '16.82', '17.76', '18.26', '19.7', '20.26', '20.26', '2017-09-25 22:52:15'), ('3771576804', '2017-06-14T06:42:21.795Z', 'XX.0', '9.57', '9.89', '10.45', '11.26', '11.57', '12.2', '13.07', '15.51', '16.38', '16.95', '17.89', '18.2', '19.45', '20.01', '20.26', '2017-09-25 22:52:15'), ('3770684168', '2017-06-14T06:27:28.837Z', 'XX.0', '9.57', '9.89', '10.64', '11.26', '11.82', '12.26', '13.01', '15.13', '16.25', '16.95', '17.64', '18.32', '19.58', '19.94', '20.2', '2017-09-25 22:52:14'), ('3769791532', '2017-06-14T06:12:35.883Z', 'XX.0', '9.57', '9.76', '10.7', '11.26', '11.76', '12.07', '12.82', '15.51', '16.38', '16.95', '17.57', '18.32', '19.26', '19.76', '20.2', '2017-09-25 22:52:14'), ('3768898894', '2017-06-14T05:57:42.929Z', 'XX.0', '9.57', '9.7', '10.57', '11.19', '11.57', '12.07', '12.82', '14.69', '16', '16.82', '17.26', '18.39', '18.89', '19.76', '20.2', '2017-09-25 22:52:14'), ('3768006258', '2017-06-14T05:44:09.800Z', 'XX.0', '9.57', '9.82', '10.51', '11.13', '11.51', '11.89', '12.69', '14.69', '16.07', '16.89', '17.39', '18.39', '18.83', '19.63', '20.08', '2017-09-25 22:52:14'), ('3767113621', '2017-06-14T05:27:57.017Z', 'XX.0', '9.57', '9.89', '10.7', '11.19', '11.51', '12.01', '12.76', '14.69', '16', '16.76', '17.07', '18.39', '18.89', '19.26', '19.95', '2017-09-25 22:52:14'), ('3766220985', '2017-06-14T05:13:17.928Z', 'XX.0', '9.57', '9.7', '10.45', '11.01', '11.32', '11.95', '12.69', '15.07', '16.25', '16.89', '17.32', '18.39', '18.83', '18.88', '20.01', '2017-09-25 22:52:14'), ('3764435712', '2017-06-14T04:43:18.166Z', 'XX.0', '9.57', '9.82', '10.57', '11.13', '11.57', '12.45', '13.63', '15.57', '16.5', '16.95', '17.45', '18.07', '18.83', '19.07', '19.51', '2017-09-25 22:52:14'), ('3763543072', '2017-06-14T04:28:25.625Z', 'XX.0', '9.64', '10.26', '10.76', '11.32', '11.88', '12.76', '14.13', '15.63', '16.57', '16.95', '17.45', '17.95', '18.83', '19.07', '19.51', '2017-09-25 22:52:14'), ('3761757793', '2017-06-14T03:58:39.306Z', 'XX.0', '9.64', '10.2', '10.7', '11.38', '11.82', '12.7', '13.63', '14.63', '16.44', '16.95', '17.57', '17.89', '18.58', '18.94', '19.08', '2017-09-25 22:52:14'), ('3760865153', '2017-06-14T03:43:46.336Z', 'XX.0', '9.64', '10.26', '10.7', '11.26', '11.69', '12.51', '13.38', '14.38', '16.44', '17.01', '17.39', '17.82', '18.33', '18.88', '19.14', '2017-09-25 22:52:14'), ('3759079873', '2017-06-14T03:15:20.199Z', 'XX.0', '9.64', '10.51', '11.07', '11.32', '11.82', '12.45', '13.19', '14.19', '16.38', '17.07', '17.57', '17.76', '18.08', '18.44', '18.95', '2017-09-25 22:52:14'), ('3758187234', '2017-06-14T03:00:27.238Z', 'XX.0', '9.64', '10.51', '11.07', '11.32', '11.76', '12.32', '12.94', '14.07', '15.88', '17.01', '17.51', '17.76', '18.01', '18.32', '18.89', '2017-09-25 22:52:14'), ('3757294594', '2017-06-14T02:45:34.359Z', 'XX.0', '9.64', '10.07', '10.76', '11.19', '11.38', '11.89', '12.44', '13.32', '15.01', '17.01', '17.39', '17.64', '17.89', '18.19', '18.64', '2017-09-25 22:52:14'), ('3756401954', '2017-06-14T02:29:21.542Z', 'XX.0', '9.64', '10.14', '10.7', '11.13', '11.26', '11.82', '12.26', '13.13', '14.26', '16.64', '17.2', '17.45', '17.7', '18.13', '18.58', '2017-09-25 22:52:14'), ('3755509314', '2017-06-14T02:14:28.583Z', 'XX.0', '9.64', '10.14', '10.51', '11.01', '11.32', '11.76', '12.26', '13.19', '14.51', '16.64', '17.07', '17.51', '17.64', '18.19', '18.89', '2017-09-25 22:52:14'), ('3752831398', '2017-06-14T01:29:49.711Z', 'XX.0', '9.64', '10.07', '10.51', '11.13', '11.26', '11.45', '11.88', '12.76', '13.44', '15.01', '16.7', '17.14', '17.64', '17.94', '18.7', '2017-09-25 22:52:14'), ('3751938758', '2017-06-14T01:14:56.751Z', 'XX.0', '9.64', '10.07', '10.39', '11.01', '11.19', '11.39', '12.01', '12.69', '13.26', '14.64', '16.45', '17.01', '17.58', '18.01', '18.45', '2017-09-25 22:52:14'), ('3750153479', '2017-06-14T00:46:30.589Z', 'XX.0', '9.7', '10.07', '10.32', '10.94', '11.19', '11.7', '12.19', '12.88', '13.57', '14.7', '16.57', '17.01', '17.7', '18.01', '18.51', '2017-09-25 22:52:14'), ('3749260839', '2017-06-14T00:30:17.878Z', 'XX.0', '9.7', '10.07', '10.39', '10.88', '11.13', '11.64', '12.13', '12.69', '13.57', '14.57', '16.45', '16.95', '17.58', '18.07', '18.39', '2017-09-25 22:52:14'), ('3748368199', '2017-06-14T00:16:45.017Z', 'XX.0', '9.64', '10.01', '10.14', '10.82', '11.07', '11.45', '12.01', '12.63', '13.38', '14.51', '16.26', '16.89', '17.51', '17.94', '18.2', '2017-09-25 22:52:14'), ('3747475563', '2017-06-14T00:01:51.748Z', 'XX.0', '9.64', '9.89', '10.2', '10.88', '11.19', '11.7', '12.01', '12.69', '13.38', '14.82', '16.26', '16.89', '17.58', '18.07', '18.14', '2017-09-25 22:52:14'), ('3745690287', '2017-06-13T23:32:05.786Z', 'XX.0', '9.64', '10.07', '10.7', '11.01', '11.26', '11.57', '11.88', '12.82', '13.57', '14.89', '16.51', '16.89', '17.58', '17.94', '18.33', '2017-09-25 22:52:14'), ('3743905007', '2017-06-13T23:01:00.128Z', 'XX.0', '9.7', '10.2', '10.95', '11.19', '11.38', '11.7', '12.32', '13.07', '14.32', '15.2', '16.51', '17.01', '17.7', '17.88', '18.45', '2017-09-25 22:52:13'), ('3743012368', '2017-06-13T22:47:26.896Z', 'XX.0', '9.64', '10.14', '10.76', '11.13', '11.32', '11.64', '11.94', '12.82', '14.07', '15.39', '16.51', '17.14', '17.76', '17.82', '18.76', '2017-09-25 22:52:13'), ('3742119728', '2017-06-13T22:32:34.024Z', 'XX.0', '9.64', '10.14', '10.82', '11.13', '11.32', '11.64', '11.88', '12.82', '14.26', '15.39', '16.51', '17.14', '17.76', '17.94', '18.76', '2017-09-25 22:52:13'), ('3740334451', '2017-06-13T22:01:28.430Z', 'XX.0', '9.64', '9.89', '10.64', '11.07', '11.38', '11.64', '11.88', '12.94', '14.63', '15.45', '16.39', '17.14', '17.51', '17.94', '18.7', '2017-09-25 22:52:13'), ('3739441815', '2017-06-13T21:47:55.053Z', 'XX.0', '9.64', '9.82', '10.39', '11.01', '11.32', '11.64', '11.76', '12.44', '14.32', '15.39', '16.39', '17.14', '17.64', '18.01', '18.95', '2017-09-25 22:52:13'), ('3738549179', '2017-06-13T21:31:42.380Z', 'XX.0', '9.64', '9.82', '10.14', '10.94', '11.19', '11.64', '11.88', '12.63', '14.13', '15.32', '16.26', '16.89', '17.7', '18.01', '18.45', '2017-09-25 22:52:13'), ('3737656542', '2017-06-13T21:18:09.134Z', 'XX.0', '9.64', '9.82', '10.14', '11.01', '11.32', '11.7', '12.13', '12.94', '14.69', '15.51', '16.51', '17.2', '17.76', '18.01', '18.39', '2017-09-25 22:52:13'), ('3735871269', '2017-06-13T20:48:23.231Z', 'XX.0', '9.7', '9.82', '10.32', '10.94', '11.32', '11.76', '12.32', '13.32', '14.57', '15.76', '16.76', '17.39', '17.89', '18.07', '18.64', '2017-09-25 22:52:13'), ('3734978632', '2017-06-13T20:32:10.556Z', 'XX.0', '9.7', '9.82', '10.51', '10.94', '11.32', '11.89', '12.44', '13.32', '14.44', '15.95', '16.82', '17.45', '17.89', '18.13', '20.45', '2017-09-25 22:52:13'), ('3733193359', '2017-06-13T20:02:27.683Z', 'XX.0', '9.7', '9.89', '10.45', '10.94', '11.38', '11.82', '12.26', '12.88', '14.13', '15.95', '16.95', '17.57', '17.76', '18.01', '20.26', '2017-09-25 22:52:13'), ('3732300723', '2017-06-13T19:47:31.688Z', 'XX.0', '9.7', '9.89', '10.57', '10.88', '11.26', '11.7', '12.32', '13.01', '14.38', '15.89', '17.14', '17.51', '17.7', '18.19', '20.33', '2017-09-25 22:52:13'), ('3730515449', '2017-06-13T19:17:45.775Z', 'XX.0', '9.7', '9.89', '10.26', '10.82', '11.13', '11.7', '12.01', '12.63', '13.51', '15.51', '16.76', '17.39', '17.7', '18.07', '20.33', '2017-09-25 22:52:13'), ('3729622813', '2017-06-13T19:02:52.879Z', 'XX.0', '9.7', '9.89', '10.26', '10.88', '11.26', '11.7', '12.01', '12.51', '13.63', '16.07', '17.01', '17.45', '17.76', '18.01', '20.33', '2017-09-25 22:52:13'), ('3727837540', '2017-06-13T18:33:06.905Z', 'XX.0', '9.7', '9.95', '10.57', '10.94', '11.38', '11.76', '11.94', '12.32', '13.69', '15.89', '16.7', '17.32', '17.7', '18.01', '20.39', '2017-09-25 22:52:13'), ('3726944904', '2017-06-13T18:19:33.711Z', 'XX.0', '9.7', '9.95', '10.51', '10.94', '11.32', '11.7', '11.94', '12.32', '13.82', '15.89', '16.64', '17.39', '17.64', '18.07', '20.39', '2017-09-25 22:52:13'), ('3726052268', '2017-06-13T18:03:20.990Z', 'XX.0', '9.7', '9.82', '10.32', '10.88', '11.32', '11.64', '11.69', '12.26', '13.38', '15.26', '16.14', '16.95', '17.76', '18.01', '20.2', '2017-09-25 22:52:13'), ('3724266994', '2017-06-13T17:33:35.074Z', 'XX.0', '9.7', '9.95', '10.39', '10.88', '11.26', '11.64', '11.76', '12.51', '13.94', '15.7', '16.26', '16.76', '17.76', '18.07', '20.39', '2017-09-25 22:52:13'), ('3723374354', '2017-06-13T17:20:01.780Z', 'XX.0', '9.7', '10.01', '10.32', '10.69', '11.01', '11.57', '11.63', '12.44', '13.57', '15.45', '16.07', '16.57', '17.39', '17.94', '20.39', '2017-09-25 22:52:13'), ('3722481715', '2017-06-13T17:05:08.839Z', 'XX.0', '9.7', '10.01', '10.39', '10.76', '11.19', '11.64', '11.69', '12.38', '13.44', '15.26', '15.95', '16.39', '17.33', '18.01', '20.39', '2017-09-25 22:52:13'), ('3721589079', '2017-06-13T16:48:56.200Z', 'XX.0', '9.7', '9.76', '10.07', '10.57', '11.13', '11.64', '11.88', '12.51', '13.57', '15.32', '15.95', '16.51', '17.45', '18.07', '20.45', '2017-09-25 22:52:13'), ('3720696444', '2017-06-13T16:34:03.240Z', 'XX.0', '9.7', '9.76', '9.89', '10.32', '10.63', '11.51', '11.63', '12.44', '13.76', '15.32', '15.95', '16.26', '16.95', '18.01', '20.45', '2017-09-25 22:52:13'), ('3719803811', '2017-06-13T16:19:10.286Z', 'XX.0', '9.7', '9.76', '9.95', '10.38', '10.76', '11.64', '11.94', '12.82', '14.07', '15.32', '15.95', '16.14', '16.83', '20.38', '20.45', '2017-09-25 22:52:13'), ('3718911175', '2017-06-13T16:04:17.336Z', 'XX.0', '9.7', '9.89', '10.07', '10.57', '11.07', '11.64', '11.94', '13.07', '14.26', '15.2', '15.82', '16.07', '16.76', '20.44', '20.45', '2017-09-25 22:52:13'), ('3718018538', '2017-06-13T15:49:26.518Z', 'XX.0', '9.7', '9.89', '10.07', '10.69', '11.26', '11.64', '12.01', '12.94', '14.19', '15.26', '15.76', '16.07', '16.83', '20.44', '20.45', '2017-09-25 22:52:12'), ('3717125902', '2017-06-13T15:34:31.428Z', 'XX.0', '9.7', '9.95', '10.2', '10.63', '11.13', '11.64', '11.88', '12.94', '14.19', '15.26', '15.76', '16.07', '17.01', '20.44', '20.39', '2017-09-25 22:52:12'), ('3716233262', '2017-06-13T15:20:58.108Z', 'XX.0', '9.7', '10.01', '10.26', '10.63', '11.19', '11.64', '11.88', '12.69', '13.88', '14.95', '15.64', '16.07', '16.83', '20.38', '20.39', '2017-09-25 22:52:12'), ('3715340625', '2017-06-13T15:04:45.510Z', 'XX.0', '9.7', '9.95', '10.2', '10.63', '11.19', '11.64', '11.76', '12.38', '13.26', '14.64', '15.51', '16.01', '16.51', '19.01', '20.39', '2017-09-25 22:52:12'), ('3713555349', '2017-06-13T14:34:59.589Z', 'XX.0', '9.76', '9.95', '10.26', '10.76', '11.32', '11.64', '11.76', '12.26', '12.94', '14.39', '15.32', '15.95', '16.58', '20.32', '20.39', '2017-09-25 22:52:12'), ('3710877440', '2017-06-13T13:50:20.867Z', 'XX.0', '9.7', '9.89', '10.26', '10.88', '11.32', '11.57', '11.69', '12.26', '12.82', '14.39', '15.32', '15.95', '16.7', '20.51', '20.45', '2017-09-25 22:52:12'), ('3709984803', '2017-06-13T13:35:27.892Z', 'XX.0', '9.76', '9.89', '10.26', '10.94', '11.32', '11.57', '11.63', '12.26', '13.19', '14.57', '15.45', '16.14', '17.2', '20.44', '20.45', '2017-09-25 22:52:12'), ('3709092166', '2017-06-13T13:20:34.813Z', 'XX.0', '9.76', '9.95', '10.26', '10.94', '11.38', '11.64', '11.63', '12.38', '13.57', '14.89', '15.7', '16.2', '17.08', '20.51', '20.45', '2017-09-25 22:52:12'), ('3708199530', '2017-06-13T13:07:01.466Z', 'XX.0', '9.76', '9.95', '10.32', '10.94', '11.32', '11.64', '11.69', '12.44', '13.44', '14.7', '15.64', '16.14', '16.95', '20.44', '20.45', '2017-09-25 22:52:12'), ('3707306894', '2017-06-13T12:52:08.510Z', 'XX.0', '9.7', '9.95', '10.32', '10.82', '11.19', '11.51', '11.63', '12.01', '13.13', '14.51', '15.7', '16.32', '17.64', '20.44', '20.45', '2017-09-25 22:52:12'), ('3705521620', '2017-06-13T12:22:22.592Z', 'XX.0', '9.76', '9.89', '10.2', '10.76', '11.13', '11.45', '11.51', '11.88', '13.26', '14.7', '15.7', '16.39', '17.51', '20.44', '20.45', '2017-09-25 22:52:12'), ('3704628984', '2017-06-13T12:07:29.633Z', 'XX.0', '9.7', '9.82', '10.14', '10.76', '11.13', '11.45', '11.57', '12.13', '13.57', '14.89', '15.82', '16.51', '17.58', '20.38', '20.45', '2017-09-25 22:52:12'), ('3703736347', '2017-06-13T11:51:17.085Z', 'XX.0', '9.7', '9.89', '10.2', '10.82', '11.13', '11.45', '11.57', '12.13', '13.57', '15.01', '15.82', '16.57', '17.64', '20.38', '20.45', '2017-09-25 22:52:12'), ('3702843711', '2017-06-13T11:36:24.131Z', 'XX.0', '9.7', '9.82', '10.14', '10.69', '11.13', '11.45', '11.51', '12.07', '13.44', '14.76', '15.82', '16.51', '17.45', '20.26', '20.45', '2017-09-25 22:52:12'), ('3701951075', '2017-06-13T11:21:31.231Z', 'XX.0', '9.64', '9.82', '10.14', '10.69', '11.07', '11.45', '11.51', '12.07', '13.26', '14.76', '15.95', '16.64', '17.76', '20.44', '20.58', '2017-09-25 22:52:12'), ('3701058438', '2017-06-13T11:06:38.227Z', 'XX.0', '9.64', '9.76', '10.07', '10.63', '11.07', '11.45', '11.51', '12.13', '13.38', '15.2', '16.07', '16.76', '17.95', '20.44', '20.58', '2017-09-25 22:52:12'), ('3700165801', '2017-06-13T10:53:04.848Z', 'XX.0', '9.64', '9.76', '10.01', '10.63', '11.07', '11.45', '11.57', '12.26', '13.32', '15.2', '16.01', '16.95', '17.89', '20.44', '20.58', '2017-09-25 22:52:12'), ('3699273168', '2017-06-13T10:36:52.321Z', 'XX.0', '9.64', '9.7', '9.95', '10.69', '11.19', '11.51', '11.69', '12.51', '13.32', '15.51', '16.2', '17.26', '17.95', '20.44', '20.51', '2017-09-25 22:52:12'), ('3698380531', '2017-06-13T10:23:18.943Z', 'XX.0', '9.64', '9.7', '10.14', '10.76', '11.26', '11.57', '11.76', '12.57', '13.32', '15.51', '16.51', '17.2', '17.95', '20.44', '20.45', '2017-09-25 22:52:12'), ('3697487895', '2017-06-13T10:07:06.422Z', 'XX.0', '9.57', '9.7', '10.07', '10.76', '11.19', '11.57', '11.82', '12.51', '13.32', '15.51', '16.2', '17.14', '17.89', '20.44', '20.45', '2017-09-25 22:52:12'), ('3696595259', '2017-06-13T09:52:13.464Z', 'XX.0', '9.57', '9.7', '10.14', '10.76', '11.26', '11.64', '11.94', '12.57', '13.69', '15.7', '16.51', '17.32', '17.95', '20.44', '20.45', '2017-09-25 22:52:12'), ('3695702622', '2017-06-13T09:37:20.512Z', 'XX.0', '9.57', '9.7', '10.07', '10.88', '11.26', '11.64', '11.94', '12.57', '14.01', '15.82', '16.76', '17.39', '18.01', '20.44', '20.45', '2017-09-25 22:52:12'), ('3694809989', '2017-06-13T09:22:27.564Z', 'XX.0', '9.57', '9.7', '9.89', '10.76', '11.19', '11.64', '11.88', '12.51', '13.63', '15.7', '16.32', '17.32', '17.95', '20.44', '20.45', '2017-09-25 22:52:11'), ('3693917356', '2017-06-13T09:07:35.019Z', 'XX.0', '9.57', '9.7', '9.89', '10.76', '11.19', '11.64', '11.88', '12.69', '14.13', '15.82', '16.57', '17.39', '17.89', '20.51', '20.45', '2017-09-25 22:52:11'), ('3693024722', '2017-06-13T08:52:42.005Z', 'XX.0', '9.64', '9.7', '9.89', '10.82', '11.26', '11.7', '11.88', '12.82', '14.63', '15.89', '16.89', '17.39', '17.95', '20.51', '20.45', '2017-09-25 22:52:11'), ('3692132085', '2017-06-13T08:37:48.708Z', 'XX.0', '9.64', '9.7', '10.01', '10.88', '11.26', '11.7', '12.01', '13.13', '15.07', '15.95', '16.89', '17.39', '17.89', '20.57', '20.51', '2017-09-25 22:52:11'), ('3691239449', '2017-06-13T08:22:55.752Z', 'XX.0', '9.64', '9.7', '10.2', '10.94', '11.38', '11.76', '12.13', '13.32', '15.01', '15.89', '16.89', '17.26', '17.83', '20.57', '20.51', '2017-09-25 22:52:11'), ('3690346812', '2017-06-13T08:08:02.798Z', 'XX.0', '9.64', '9.7', '10.26', '10.94', '11.44', '11.89', '12.32', '13.38', '14.82', '15.76', '16.7', '17.26', '17.76', '20.57', '20.51', '2017-09-25 22:52:11'), ('3689454176', '2017-06-13T07:53:09.844Z', 'XX.0', '9.57', '9.7', '10.2', '11.07', '11.51', '11.95', '12.38', '13.38', '14.69', '15.7', '16.39', '17.01', '17.45', '20.57', '20.58', '2017-09-25 22:52:11'), ('3687668902', '2017-06-13T07:23:24.191Z', 'XX.0', '9.64', '9.89', '10.7', '11.32', '11.63', '12.14', '12.88', '13.76', '15.07', '15.82', '16.7', '17.01', '17.58', '19.94', '20.58', '2017-09-25 22:52:11'), ('3686776266', '2017-06-13T07:08:32.990Z', 'XX.0', '9.64', '9.89', '10.76', '11.38', '11.69', '12.26', '12.88', '13.69', '15.07', '15.76', '16.57', '16.95', '17.45', '19.19', '20.58', '2017-09-25 22:52:11'), ('3684990987', '2017-06-13T06:38:45.136Z', 'XX.0', '9.64', '10.01', '10.76', '11.26', '11.63', '12.01', '12.69', '13.51', '14.94', '15.82', '16.64', '16.95', '17.33', '18.57', '20.58', '2017-09-25 22:52:11'), ('3684098347', '2017-06-13T06:23:52.112Z', 'XX.0', '9.64', '10.26', '10.82', '11.26', '11.69', '12.01', '12.57', '13.38', '15.01', '15.82', '16.7', '16.95', '17.26', '18.38', '20.58', '2017-09-25 22:52:11'), ('3683205707', '2017-06-13T06:10:18.670Z', 'XX.0', '9.64', '10.26', '10.82', '11.26', '11.63', '12.01', '12.63', '13.69', '14.88', '15.76', '16.76', '16.95', '17.45', '19.51', '20.58', '2017-09-25 22:52:11'), ('3680527788', '2017-06-13T05:24:20.280Z', 'XX.0', '9.64', '10.26', '10.64', '11.19', '11.63', '11.95', '12.44', '13.69', '14.88', '15.64', '16.39', '16.89', '17.2', '20.07', '20.7', '2017-09-25 22:52:11'), ('3679635148', '2017-06-13T05:10:46.819Z', 'XX.0', '9.64', '10.32', '10.64', '11.26', '11.63', '11.89', '12.38', '13.63', '14.63', '15.51', '16.26', '16.76', '17.14', '19.38', '20.7', '2017-09-25 22:52:11'), ('3678742508', '2017-06-13T04:54:34.363Z', 'XX.0', '9.64', '10.14', '10.51', '11.13', '11.63', '11.95', '12.26', '13.19', '14.69', '15.45', '16.26', '16.76', '17.14', '19.57', '20.76', '2017-09-25 22:52:11'), ('3677849869', '2017-06-13T04:41:00.900Z', 'XX.0', '9.64', '10.14', '10.57', '11.13', '11.44', '11.95', '12.13', '13.26', '14.51', '15.39', '16.2', '16.7', '17.01', '19.44', '20.76', '2017-09-25 22:52:11'), ('3676957233', '2017-06-13T04:24:51.510Z', 'XX.0', '9.64', '9.95', '10.51', '10.94', '11.38', '11.82', '11.94', '12.82', '14.38', '15.32', '16.07', '16.64', '17.01', '19.07', '20.64', '2017-09-25 22:52:11'), ('3675171956', '2017-06-13T03:55:04.577Z', 'XX.0', '9.64', '9.95', '10.51', '11.13', '11.32', '11.76', '11.88', '12.44', '13.94', '15.45', '16.39', '16.64', '17.01', '18.38', '20.26', '2017-09-25 22:52:11'), ('3674279316', '2017-06-13T03:40:09.577Z', 'XX.0', '9.64', '10.01', '10.51', '11.01', '11.26', '11.76', '11.88', '12.44', '14.13', '15.45', '16.39', '16.57', '16.95', '17.88', '20.39', '2017-09-25 22:52:11'), ('3673386677', '2017-06-13T03:25:16.744Z', 'XX.0', '9.64', '10.01', '10.51', '10.88', '11.32', '11.76', '11.88', '12.44', '14.13', '15.64', '16.32', '16.51', '16.95', '17.82', '20.33', '2017-09-25 22:52:11'), ('3672494040', '2017-06-13T03:10:23.654Z', 'XX.0', '9.64', '9.95', '10.57', '10.94', '11.32', '11.76', '11.88', '12.44', '14.69', '15.89', '16.32', '16.57', '16.95', '18.32', '20.45', '2017-09-25 22:52:11'), ('3671601400', '2017-06-13T02:55:31.178Z', 'XX.0', '9.64', '10.01', '10.39', '10.82', '11.13', '11.7', '11.82', '12.44', '14.69', '15.95', '16.2', '16.45', '16.76', '17.51', '20.39', '2017-09-25 22:52:11'), ('3669816127', '2017-06-13T02:25:44.783Z', 'XX.0', '9.64', '9.7', '10.26', '10.82', '11.19', '11.64', '11.88', '12.51', '14.82', '15.64', '16.01', '16.26', '16.51', '17.51', '20.76', '2017-09-25 22:52:10'), ('3668923491', '2017-06-13T02:10:51.829Z', 'XX.0', '9.64', '9.7', '10.45', '10.76', '11.13', '11.64', '11.88', '12.63', '14.69', '15.51', '15.95', '16.2', '16.45', '16.63', '20.58', '2017-09-25 22:52:10'), ('3666245581', '2017-06-13T01:26:13.382Z', 'XX.0', '9.64', '9.7', '10.32', '10.94', '11.26', '11.64', '11.94', '12.76', '14.26', '15.26', '15.7', '16.01', '16.26', '16.69', '20.83', '2017-09-25 22:52:10'), ('3664460308', '2017-06-13T00:56:27.257Z', 'XX.0', '9.64', '9.7', '10.01', '10.94', '11.26', '11.82', '12.19', '13.69', '14.69', '15.2', '15.57', '16.14', '16.39', '17.07', '20.76', '2017-09-25 22:52:10'), ('3663567672', '2017-06-13T00:41:34.095Z', 'XX.0', '9.64', '9.7', '10.32', '11.01', '11.32', '11.82', '12.63', '13.63', '14.51', '15.01', '15.57', '16.01', '16.26', '16.69', '20.58', '2017-09-25 22:52:10'), ('3661782398', '2017-06-13T00:11:48.274Z', 'XX.0', '9.64', '9.82', '10.76', '11.13', '11.44', '11.82', '12.19', '13.32', '13.88', '14.89', '15.7', '16.14', '16.45', '17.32', '20.76', '2017-09-25 22:52:10'), ('3660889762', '2017-06-12T23:58:14.666Z', 'XX.0', '9.64', '9.76', '10.45', '11.07', '11.38', '11.89', '12.13', '13.13', '14.07', '14.95', '15.76', '16.14', '16.45', '17.88', '20.76', '2017-09-25 22:52:10'), ('3658211853', '2017-06-12T23:12:16.396Z', 'XX.0', '9.64', '9.76', '10.39', '10.82', '11.26', '11.7', '12.07', '12.69', '13.94', '14.64', '15.89', '16.26', '16.58', '20.76', '20.89', '2017-09-25 22:52:10'), ('3657319216', '2017-06-12T22:57:23.662Z', 'XX.0', '9.64', '9.82', '10.45', '10.82', '11.13', '11.64', '12.01', '12.69', '13.94', '14.82', '16.01', '16.26', '16.51', '20.76', '20.89', '2017-09-25 22:52:10'), ('3656426576', '2017-06-12T22:42:30.450Z', 'XX.0', '9.64', '10.14', '10.64', '10.88', '11.19', '11.7', '11.88', '12.51', '13.69', '14.64', '15.89', '16.32', '16.58', '20.76', '20.95', '2017-09-25 22:52:10'), ('3655533939', '2017-06-12T22:28:56.964Z', 'XX.0', '9.64', '9.95', '10.64', '10.88', '11.19', '11.7', '11.88', '12.32', '13.38', '14.39', '15.64', '16.32', '16.58', '20.82', '20.89', '2017-09-25 22:52:10'), ('3654641303', '2017-06-12T22:12:44.534Z', 'XX.0', '9.64', '9.7', '10.39', '10.82', '11.13', '11.57', '11.82', '12.38', '13.19', '14.2', '15.57', '16.32', '16.7', '20.76', '20.89', '2017-09-25 22:52:10'), ('3653748667', '2017-06-12T21:59:10.989Z', 'XX.0', '9.64', '9.76', '10.51', '10.88', '11.19', '11.57', '11.82', '12.38', '13.44', '14.39', '15.7', '16.32', '16.7', '20.82', '20.89', '2017-09-25 22:52:10'), ('3651963394', '2017-06-12T21:28:05.669Z', 'XX.0', '9.64', '9.7', '10.32', '10.69', '10.94', '11.57', '12.01', '12.63', '13.32', '14.64', '16.14', '16.32', '16.76', '20.76', '20.89', '2017-09-25 22:52:10'), ('3651070757', '2017-06-12T21:14:32.139Z', 'XX.0', '9.64', '9.7', '10.45', '10.69', '11.07', '11.7', '12.01', '12.69', '13.19', '14.76', '16.01', '16.26', '16.64', '20.82', '20.83', '2017-09-25 22:52:10'), ('3650178120', '2017-06-12T20:59:39.158Z', 'XX.0', '9.57', '9.7', '10.39', '10.69', '11.07', '11.76', '11.88', '12.51', '13.13', '14.76', '16.14', '16.32', '16.7', '20.69', '20.76', '2017-09-25 22:52:10'), ('3649285484', '2017-06-12T20:44:46.200Z', 'XX.0', '9.64', '9.7', '10.26', '10.76', '11.13', '11.64', '11.82', '12.57', '13.19', '14.57', '16.07', '16.26', '16.7', '20.69', '20.76', '2017-09-25 22:52:10'), ('3648392847', '2017-06-12T20:28:33.847Z', 'XX.0', '9.64', '9.7', '10.26', '10.82', '11.13', '11.64', '11.82', '12.76', '13.69', '15.51', '16.07', '16.2', '16.7', '20.76', '20.7', '2017-09-25 22:52:10'), ('3647500211', '2017-06-12T20:13:41.037Z', 'XX.0', '9.64', '9.7', '10.51', '10.82', '11.19', '11.64', '11.82', '12.44', '13.19', '15.7', '16.07', '16.26', '16.64', '20.63', '20.7', '2017-09-25 22:52:10'), ('3646607575', '2017-06-12T19:58:48.007Z', 'XX.0', '9.64', '9.76', '10.51', '10.88', '11.19', '11.64', '11.88', '12.38', '13.19', '15.26', '16.07', '16.2', '16.64', '20.63', '20.7', '2017-09-25 22:52:10'), ('3645714937', '2017-06-12T19:43:54.986Z', 'XX.0', '9.57', '9.76', '10.51', '10.94', '11.32', '11.82', '12.01', '12.76', '13.32', '14.57', '16.01', '16.2', '16.58', '20.63', '20.64', '2017-09-25 22:52:10'), ('3644822301', '2017-06-12T19:29:02.034Z', 'XX.0', '9.57', '9.7', '10.51', '10.88', '11.26', '11.76', '11.88', '12.63', '13.38', '15.26', '16.01', '16.07', '16.45', '20.57', '20.64', '2017-09-25 22:52:10'), ('3643929665', '2017-06-12T19:15:28.471Z', 'XX.0', '9.64', '9.76', '10.57', '11.07', '11.38', '11.82', '11.94', '12.76', '13.57', '15.2', '15.95', '16.14', '16.39', '20.51', '20.58', '2017-09-25 22:52:10'), ('3643037028', '2017-06-12T18:59:16.128Z', 'XX.0', '9.64', '9.82', '10.45', '10.88', '11.32', '11.76', '11.94', '13.01', '13.69', '15.64', '15.95', '16.07', '16.51', '20.57', '20.51', '2017-09-25 22:52:09'), ('3642144392', '2017-06-12T18:44:23.228Z', 'XX.0', '9.64', '9.89', '10.45', '10.94', '11.38', '11.64', '11.88', '12.76', '13.57', '14.51', '15.76', '16.01', '16.58', '20.51', '20.51', '2017-09-25 22:52:09'), ('3641251756', '2017-06-12T18:29:30.216Z', 'XX.0', '9.64', '9.7', '10.45', '10.88', '11.19', '11.7', '11.88', '12.94', '13.69', '15.51', '15.89', '16.07', '16.83', '20.51', '20.51', '2017-09-25 22:52:09'), ('3640359115', '2017-06-12T18:14:37.269Z', 'XX.0', '9.64', '10.01', '10.51', '10.88', '11.26', '11.57', '11.82', '12.57', '13.51', '15.39', '15.82', '16.26', '20.33', '20.51', '20.51', '2017-09-25 22:52:09'), ('3638573836', '2017-06-12T17:44:51.346Z', 'XX.0', '9.64', '10.32', '10.82', '11.26', '11.51', '11.89', '12.01', '12.63', '13.44', '15.14', '15.7', '15.95', '17.33', '20.38', '20.39', '2017-09-25 22:52:09'), ('3637681197', '2017-06-12T17:29:58.391Z', 'XX.0', '9.64', '10.32', '10.82', '11.19', '11.38', '11.64', '11.82', '12.32', '13.44', '15.14', '15.7', '15.89', '16.76', '20.32', '20.39', '2017-09-25 22:52:09'), ('3636788556', '2017-06-12T17:16:24.782Z', 'XX.0', '9.64', '10.2', '10.76', '11.13', '11.26', '11.57', '11.76', '12.19', '13.19', '15.14', '15.64', '16.01', '17.08', '20.38', '20.33', '2017-09-25 22:52:09'), ('3635895920', '2017-06-12T17:00:12.928Z', 'XX.0', '9.64', '9.7', '10.64', '10.94', '11.26', '11.51', '11.69', '12.01', '12.88', '15.14', '15.7', '16.01', '18.39', '20.32', '20.33', '2017-09-25 22:52:09'), ('3632325373', '2017-06-12T16:01:59.985Z', 'XX.0', '9.64', '9.82', '10.7', '11.07', '11.26', '11.57', '11.82', '12.44', '14.63', '15.45', '15.76', '16.26', '19.7', '20.13', '20.14', '2017-09-25 22:52:09'), ('3630540101', '2017-06-12T15:32:14.069Z', 'XX.0', '9.57', '9.7', '10.7', '11.01', '11.26', '11.57', '11.94', '12.88', '14.76', '15.45', '15.7', '16.2', '17.7', '19.76', '20.01', '2017-09-25 22:52:09'), ('3629647464', '2017-06-12T15:16:01.784Z', 'XX.0', '9.64', '9.7', '10.7', '11.01', '11.32', '11.7', '12.13', '13.19', '14.82', '15.45', '15.76', '16.2', '17.45', '19.76', '19.89', '2017-09-25 22:52:09'), ('3628754828', '2017-06-12T15:01:08.916Z', 'XX.0', '9.64', '9.7', '10.7', '11.01', '11.26', '11.7', '12.07', '13.01', '14.76', '15.32', '15.76', '16.14', '17.45', '19.69', '19.83', '2017-09-25 22:52:09'), ('3627862192', '2017-06-12T14:47:35.190Z', 'XX.0', '9.57', '9.7', '10.76', '11.07', '11.26', '11.64', '12.01', '12.57', '14.76', '15.32', '15.76', '16.14', '17.39', '19.69', '19.76', '2017-09-25 22:52:09'), ('3625184278', '2017-06-12T14:01:37.029Z', 'XX.0', '9.57', '10.64', '10.82', '11.13', '11.32', '11.7', '12.01', '12.63', '14.76', '15.26', '15.64', '16.01', '17.39', '19.63', '19.58', '2017-09-25 22:52:09'), ('3624291639', '2017-06-12T13:48:03.542Z', 'XX.0', '9.57', '10.64', '10.89', '11.19', '11.38', '11.7', '12.01', '12.82', '14.76', '15.26', '15.64', '16.01', '17.51', '19.63', '19.58', '2017-09-25 22:52:09'), ('3623398999', '2017-06-12T13:31:51.075Z', 'XX.0', '9.57', '10.64', '10.95', '11.19', '11.44', '11.82', '12.07', '12.76', '14.69', '15.32', '15.64', '16.07', '17.64', '19.63', '19.58', '2017-09-25 22:52:09'), ('3622506359', '2017-06-12T13:18:17.429Z', 'XX.0', '9.57', '10.64', '10.89', '11.13', '11.44', '11.82', '12.19', '13.01', '14.69', '15.39', '15.76', '16.45', '17.95', '19.57', '19.58', '2017-09-25 22:52:09'), ('3621613719', '2017-06-12T13:02:05.159Z', 'XX.0', '9.64', '10.57', '10.82', '11.07', '11.38', '11.76', '12.13', '13.07', '14.69', '15.39', '15.82', '16.57', '17.95', '19.57', '19.58', '2017-09-25 22:52:09'), ('3620721080', '2017-06-12T12:47:12.199Z', 'XX.0', '9.64', '10.32', '10.76', '11.07', '11.51', '11.95', '12.19', '12.94', '14.63', '15.39', '15.95', '16.76', '18.45', '19.57', '19.58', '2017-09-25 22:52:09'), ('3619828440', '2017-06-12T12:32:19.245Z', 'XX.0', '9.64', '10.45', '10.76', '11.01', '11.38', '11.95', '12.19', '13.07', '14.57', '15.32', '15.89', '16.76', '18.14', '19.57', '19.58', '2017-09-25 22:52:09'), ('3618935803', '2017-06-12T12:17:26.287Z', 'XX.0', '9.64', '9.89', '10.64', '10.94', '11.38', '11.95', '12.26', '13.01', '14.44', '15.14', '15.82', '16.64', '17.76', '19.57', '19.58', '2017-09-25 22:52:09'), ('3616257894', '2017-06-12T11:32:47.419Z', 'XX.0', '9.64', '9.7', '10.7', '11.07', '11.44', '11.95', '12.07', '13.01', '14.07', '15.39', '16.07', '16.89', '17.83', '19.69', '19.7', '2017-09-25 22:52:09'), ('3615365258', '2017-06-12T11:17:54.465Z', 'XX.0', '9.64', '9.7', '10.76', '11.07', '11.38', '11.95', '12.07', '12.94', '13.94', '15.39', '16.14', '17.07', '17.89', '19.69', '19.7', '2017-09-25 22:52:08'), ('3614472621', '2017-06-12T11:04:20.782Z', 'XX.0', '9.57', '9.7', '10.76', '11.07', '11.38', '11.89', '12.01', '12.88', '13.88', '15.57', '16.26', '17.39', '17.95', '19.69', '19.7', '2017-09-25 22:52:08'), ('3613579984', '2017-06-12T10:48:08.554Z', 'XX.0', '9.64', '9.7', '10.76', '11.13', '11.51', '11.95', '12.07', '12.76', '14.07', '15.64', '16.2', '17.26', '17.95', '19.69', '19.7', '2017-09-25 22:52:08'), ('3612687347', '2017-06-12T10:33:15.601Z', 'XX.0', '9.64', '9.7', '10.76', '11.07', '11.51', '11.89', '12.01', '12.63', '14.01', '15.45', '16.2', '17.2', '17.76', '19.69', '19.7', '2017-09-25 22:52:08'), ('3611794711', '2017-06-12T10:18:22.665Z', 'XX.0', '9.57', '9.76', '10.82', '11.13', '11.51', '11.89', '12.07', '12.88', '14.19', '15.45', '16.07', '17.07', '17.7', '19.76', '19.76', '2017-09-25 22:52:08'), ('3610902072', '2017-06-12T10:03:29.692Z', 'XX.0', '9.64', '10.01', '10.82', '11.13', '11.51', '11.89', '12.07', '12.88', '14.07', '15.45', '16.01', '16.57', '17.51', '19.82', '19.76', '2017-09-25 22:52:08'), ('3610009432', '2017-06-12T09:48:36.731Z', 'XX.0', '9.64', '10.07', '10.76', '11.13', '11.44', '11.82', '12.07', '12.82', '13.82', '15.39', '16.07', '16.7', '17.39', '19.76', '19.76', '2017-09-25 22:52:08'), ('3609116792', '2017-06-12T09:33:43.777Z', 'XX.0', '9.64', '10.07', '10.76', '11.13', '11.44', '11.89', '12.01', '12.88', '14.13', '15.51', '16.14', '16.64', '17.39', '19.82', '19.76', '2017-09-25 22:52:08'), ('3608224152', '2017-06-12T09:18:50.836Z', 'XX.0', '9.57', '10.07', '10.7', '11.07', '11.44', '11.89', '12.13', '12.94', '14.38', '15.51', '16.14', '16.57', '17.33', '19.82', '19.76', '2017-09-25 22:52:08'), ('3606438876', '2017-06-12T08:49:04.904Z', 'XX.0', '9.64', '10.01', '10.7', '11.07', '11.44', '11.82', '12.07', '13.07', '14.51', '15.64', '16.07', '16.51', '17.26', '19.88', '19.83', '2017-09-25 22:52:08'), ('3605546236', '2017-06-12T08:35:31.178Z', 'XX.0', '9.57', '10.2', '10.7', '11.01', '11.38', '11.82', '12.07', '13.07', '14.88', '15.76', '16.14', '16.51', '17.2', '19.88', '19.83', '2017-09-25 22:52:08'), ('3604653596', '2017-06-12T08:19:18.984Z', 'XX.0', '9.64', '10.2', '10.7', '11.01', '11.32', '11.82', '12.07', '12.94', '14.94', '15.76', '16.07', '16.51', '17.14', '19.19', '19.89', '2017-09-25 22:52:08'), ('3603760957', '2017-06-12T08:05:45.260Z', 'XX.0', '9.64', '10.2', '10.64', '10.94', '11.38', '11.82', '12.07', '12.88', '14.32', '15.7', '16.07', '16.39', '17.01', '18.26', '19.89', '2017-09-25 22:52:08'), ('3602868317', '2017-06-12T07:50:52.321Z', 'XX.0', '9.64', '10.32', '10.7', '11.01', '11.38', '11.82', '12.07', '12.88', '14.44', '15.7', '16.07', '16.39', '16.95', '17.76', '19.89', '2017-09-25 22:52:08'), ('3601975677', '2017-06-12T07:34:40.311Z', 'XX.0', '9.57', '10.07', '10.64', '11.01', '11.38', '11.82', '12.01', '12.51', '14.26', '15.64', '16.01', '16.26', '16.76', '17.57', '19.95', '2017-09-25 22:52:08'), ('3601083040', '2017-06-12T07:21:06.375Z', 'XX.0', '9.57', '9.82', '10.64', '11.07', '11.38', '11.82', '11.94', '12.57', '14.07', '15.57', '15.95', '16.2', '16.64', '17.07', '19.95', '2017-09-25 22:52:08'), ('3599297768', '2017-06-12T06:51:20.521Z', 'XX.0', '9.64', '9.95', '10.7', '11.07', '11.32', '11.82', '12.07', '12.63', '13.76', '15.64', '16.01', '16.26', '16.58', '17.13', '19.95', '2017-09-25 22:52:08'), ('3598405128', '2017-06-12T06:35:08.290Z', 'XX.0', '9.64', '10.39', '10.7', '11.01', '11.26', '11.82', '12.07', '12.57', '13.51', '15.57', '16.01', '16.26', '16.58', '17.07', '19.89', '2017-09-25 22:52:08'), ('3597512488', '2017-06-12T06:20:15.332Z', 'XX.0', '9.64', '10.32', '10.76', '11.07', '11.26', '11.76', '12.01', '12.32', '13.26', '15.26', '15.82', '16.14', '16.45', '16.88', '19.89', '2017-09-25 22:52:08'), ('3595727209', '2017-06-12T05:50:29.570Z', 'XX.0', '9.7', '10.45', '10.7', '11.07', '11.19', '11.57', '12.01', '12.44', '13.57', '15.14', '15.76', '16.07', '16.39', '17.19', '19.95', '2017-09-25 22:52:08'), ('3594834569', '2017-06-12T05:36:55.656Z', 'XX.0', '9.7', '10.01', '10.7', '11.01', '11.19', '11.57', '11.88', '12.32', '13.19', '14.95', '15.7', '16.14', '16.51', '17.82', '19.95', '2017-09-25 22:52:08'), ('3593941929', '2017-06-12T05:20:43.496Z', 'XX.0', '9.7', '10.07', '10.51', '10.94', '11.13', '11.51', '11.82', '12.26', '12.69', '14.82', '15.7', '16.2', '16.51', '18.32', '19.89', '2017-09-25 22:52:08'), ('3593049289', '2017-06-12T05:05:50.538Z', 'XX.0', '9.7', '10.01', '10.51', '10.94', '11.19', '11.51', '11.82', '12.19', '12.51', '14.82', '15.7', '16.14', '16.39', '17.69', '19.64', '2017-09-25 22:52:07'), ('3592156653', '2017-06-12T04:52:16.778Z', 'XX.0', '9.7', '9.89', '10.45', '11.07', '11.26', '11.64', '11.76', '12.13', '12.51', '14.64', '15.64', '16.07', '16.33', '18.01', '19.45', '2017-09-25 22:52:07'), ('3591264016', '2017-06-12T04:36:04.622Z', 'XX.0', '9.7', '9.89', '10.51', '11.01', '11.19', '11.51', '11.82', '12.13', '12.51', '14.57', '15.39', '16.07', '16.33', '18.07', '19.39', '2017-09-25 22:52:07'), ('3590371377', '2017-06-12T04:22:30.849Z', 'XX.0', '9.76', '10.01', '10.64', '11.07', '11.19', '11.64', '11.76', '12.13', '12.63', '14.51', '15.2', '15.89', '16.33', '18.01', '19.26', '2017-09-25 22:52:07'), ('3589478736', '2017-06-12T04:06:19.083Z', 'XX.0', '9.76', '10.2', '10.64', '11.01', '11.13', '11.51', '11.76', '12.07', '12.51', '14.45', '15.32', '15.82', '16.39', '18.26', '19.2', '2017-09-25 22:52:07'), ('3588586097', '2017-06-12T03:51:25.783Z', 'XX.0', '9.76', '10.14', '10.57', '10.88', '11.07', '11.51', '11.69', '12.01', '12.44', '14.39', '15.39', '15.89', '16.45', '18.88', '19.2', '2017-09-25 22:52:07'), ('3587693457', '2017-06-12T03:36:32.785Z', 'XX.0', '9.82', '10.2', '10.57', '10.88', '11.19', '11.57', '11.69', '12.01', '12.51', '14.57', '15.32', '15.82', '16.45', '18.63', '19.14', '2017-09-25 22:52:07'), ('3586800818', '2017-06-12T03:21:39.825Z', 'XX.0', '9.82', '10.2', '10.57', '10.76', '11.07', '11.51', '11.69', '12.01', '12.38', '14.57', '15.39', '15.82', '16.51', '18.69', '19.01', '2017-09-25 22:52:07'), ('3585908177', '2017-06-12T03:06:46.938Z', 'XX.0', '9.89', '10.39', '10.57', '10.88', '11.19', '11.51', '11.69', '12.07', '12.69', '14.7', '15.39', '15.82', '16.45', '18.82', '19.01', '2017-09-25 22:52:07'), ('3585015538', '2017-06-12T02:51:53.901Z', 'XX.0', '9.89', '10.39', '10.51', '10.82', '11.13', '11.39', '11.76', '12.07', '13.13', '14.64', '15.2', '15.7', '16.45', '18.69', '19.01', '2017-09-25 22:52:07'), ('3584122898', '2017-06-12T02:38:20.119Z', 'XX.0', '9.89', '10.32', '10.51', '10.88', '11.13', '11.45', '11.76', '12.19', '12.94', '14.57', '15.01', '15.64', '16.33', '18.69', '18.89', '2017-09-25 22:52:07'), ('3583230259', '2017-06-12T02:22:07.976Z', 'XX.0', '9.89', '10.2', '10.45', '10.82', '11.07', '11.45', '11.82', '12.26', '13.63', '14.57', '15.07', '15.64', '16.2', '18.38', '18.83', '2017-09-25 22:52:07'), ('3582337618', '2017-06-12T02:07:15.013Z', 'XX.0', '9.82', '10.26', '10.39', '10.82', '11.07', '11.57', '11.82', '12.32', '13.69', '14.51', '14.89', '15.51', '16.51', '18.57', '18.76', '2017-09-25 22:52:07'), ('3581444979', '2017-06-12T01:53:41.465Z', 'XX.0', '9.82', '10.2', '10.39', '10.76', '11.01', '11.45', '11.88', '12.57', '14.07', '14.51', '14.7', '15.32', '16.7', '18.57', '18.76', '2017-09-25 22:52:07'), ('3580552339', '2017-06-12T01:38:48.332Z', 'XX.0', '9.89', '10.2', '10.39', '10.76', '11.19', '11.7', '12.26', '13.13', '14.13', '14.45', '14.57', '15.07', '17.01', '18.63', '19.01', '2017-09-25 22:52:07'), ('3578767059', '2017-06-12T01:09:02.317Z', 'XX.0', '9.82', '10.07', '10.32', '10.63', '11.01', '11.76', '12.38', '12.76', '13.88', '14.39', '14.57', '15.01', '17.01', '18.57', '19.51', '2017-09-25 22:52:07'), ('3577874420', '2017-06-12T00:52:50.222Z', 'XX.0', '9.76', '10.14', '10.45', '10.76', '11.19', '12.07', '12.44', '12.94', '13.88', '14.26', '14.64', '15.01', '16.64', '18.63', '19.76', '2017-09-25 22:52:07'), ('3576981780', '2017-06-12T00:39:16.383Z', 'XX.0', '9.82', '10.14', '10.45', '10.69', '11.19', '12.01', '12.44', '12.94', '13.88', '14.39', '14.64', '15.26', '17.76', '18.57', '20.01', '2017-09-25 22:52:07'), ('3576089141', '2017-06-12T00:23:04.287Z', 'XX.0', '9.76', '10.14', '10.45', '10.76', '11.19', '11.76', '12.26', '12.63', '13.44', '14.07', '14.45', '14.89', '17.89', '18.63', '20.08', '2017-09-25 22:52:07'), ('3575196500', '2017-06-12T00:08:11.337Z', 'XX.0', '9.82', '10.26', '10.45', '10.82', '10.94', '11.57', '12.13', '12.57', '13.26', '14.07', '14.51', '14.82', '17.2', '18.57', '20.01', '2017-09-25 22:52:07'), ('3574303861', '2017-06-11T23:53:18.371Z', 'XX.0', '9.89', '10.26', '10.45', '10.82', '11.01', '11.45', '11.82', '12.26', '12.63', '13.45', '14.32', '14.89', '17.89', '19.07', '20.08', '2017-09-25 22:52:07'), ('3573411222', '2017-06-11T23:39:45.039Z', 'XX.0', '9.82', '10.26', '10.45', '10.82', '10.94', '11.39', '11.69', '12.32', '12.63', '13.57', '14.51', '14.95', '17.7', '19.07', '20.14', '2017-09-25 22:52:06'), ('3572518582', '2017-06-11T23:23:32.439Z', 'XX.0', '9.82', '10.2', '10.39', '10.82', '11.07', '11.39', '11.88', '12.26', '12.63', '13.07', '14.45', '15.01', '17.58', '19.01', '20.14', '2017-09-25 22:52:06'), ('3571625946', '2017-06-11T23:08:39.482Z', 'XX.0', '9.82', '9.95', '10.39', '10.76', '11.13', '11.45', '11.82', '12.19', '12.44', '12.89', '13.76', '15.26', '17.95', '19.88', '20.14', '2017-09-25 22:52:06'), ('3568948026', '2017-06-11T22:24:00.604Z', 'XX.0', '9.82', '10.26', '10.57', '10.88', '11.01', '11.32', '11.88', '12.32', '12.69', '13.45', '14.64', '15.7', '17.76', '20.01', '20.14', '2017-09-25 22:52:06'), ('3568055387', '2017-06-11T22:10:26.754Z', 'XX.0', '9.76', '10.07', '10.39', '10.69', '10.88', '11.2', '11.76', '12.26', '12.63', '13.26', '14.39', '15.51', '17.33', '19.94', '20.08', '2017-09-25 22:52:06'), ('3567162749', '2017-06-11T21:54:14.688Z', 'XX.0', '9.76', '9.95', '10.14', '10.63', '10.82', '11.39', '12.07', '12.38', '12.76', '13.51', '14.57', '15.51', '16.95', '19.88', '20.08', '2017-09-25 22:52:06'), ('3566270113', '2017-06-11T21:39:21.728Z', 'XX.0', '9.76', '9.89', '10.14', '10.57', '10.76', '11.2', '11.82', '12.32', '12.69', '13.76', '14.76', '15.64', '16.58', '19.88', '20.01', '2017-09-25 22:52:06'), ('3565377474', '2017-06-11T21:24:28.777Z', 'XX.0', '9.76', '10.07', '10.14', '10.57', '10.76', '11.2', '11.51', '12.19', '12.63', '13.57', '14.82', '15.57', '16.64', '20.01', '20.01', '2017-09-25 22:52:06'), ('3562699560', '2017-06-11T20:39:49.900Z', 'XX.0', '9.76', '9.82', '10.07', '10.63', '11.01', '11.45', '11.94', '12.26', '12.51', '13.26', '14.82', '15.39', '19.76', '19.94', '19.89', '2017-09-25 22:52:06'), ('3560914291', '2017-06-11T20:10:03.990Z', 'XX.0', '9.76', '9.82', '9.95', '10.57', '10.94', '11.51', '11.76', '12.19', '12.51', '13.51', '14.95', '15.39', '19.83', '19.88', '19.83', '2017-09-25 22:52:06'), ('3560021657', '2017-06-11T19:55:11.061Z', 'XX.0', '9.76', '9.82', '9.95', '10.51', '10.82', '11.2', '11.51', '12.07', '12.38', '13.14', '14.95', '15.45', '19.76', '19.82', '19.76', '2017-09-25 22:52:06'), ('3558236391', '2017-06-11T19:26:44.209Z', 'XX.0', '9.76', '9.76', '9.89', '10.57', '10.82', '11.2', '11.57', '12.19', '12.38', '13.2', '14.7', '15.57', '19.7', '19.76', '19.7', '2017-09-25 22:52:06'), ('3555558488', '2017-06-11T18:40:46.286Z', 'XX.0', '9.76', '9.82', '10.01', '10.63', '10.76', '11.01', '11.44', '11.76', '12.44', '12.95', '14.7', '15.7', '19.58', '19.51', '19.51', '2017-09-25 22:52:06'), ('3554665851', '2017-06-11T18:25:53.330Z', 'XX.0', '9.82', '9.95', '10.26', '10.69', '10.82', '11.45', '11.69', '12.13', '12.38', '13.45', '15.14', '16.01', '19.51', '19.51', '19.51', '2017-09-25 22:52:06'), ('3553773214', '2017-06-11T18:11:00.378Z', 'XX.0', '9.76', '9.89', '10.01', '10.44', '10.69', '11.2', '11.57', '12.13', '12.38', '13.14', '14.82', '15.64', '19.45', '19.51', '19.45', '2017-09-25 22:52:06'), ('3551987942', '2017-06-11T17:42:33.509Z', 'XX.0', '9.76', '9.95', '10.07', '10.44', '10.63', '10.89', '11.69', '12.19', '12.51', '13.51', '14.95', '15.51', '19.39', '19.44', '19.39', '2017-09-25 22:52:06'), ('3551095305', '2017-06-11T17:26:21.513Z', 'XX.0', '9.76', '9.95', '10.07', '10.32', '10.51', '11.32', '11.82', '12.13', '12.63', '13.45', '14.82', '15.14', '19.2', '19.38', '19.33', '2017-09-25 22:52:06'), ('3550202665', '2017-06-11T17:12:47.594Z', 'XX.0', '9.76', '10.01', '10.14', '10.38', '10.63', '11.26', '11.82', '12.19', '12.69', '13.95', '14.95', '15.14', '19.14', '19.32', '19.33', '2017-09-25 22:52:06'), ('3549310025', '2017-06-11T16:56:35.947Z', 'XX.0', '9.76', '10.01', '10.2', '10.38', '10.63', '11.2', '11.63', '12.13', '12.51', '13.7', '14.89', '15.45', '19.01', '19.32', '19.26', '2017-09-25 22:52:06'), ('3547524749', '2017-06-11T16:26:49.683Z', 'XX.0', '9.7', '9.95', '10.01', '10.32', '10.63', '11.45', '11.82', '12.44', '12.94', '14.14', '15.01', '17.7', '19.01', '19.13', '19.2', '2017-09-25 22:52:06'), ('3546632113', '2017-06-11T16:11:56.726Z', 'XX.0', '9.7', '9.95', '10.07', '10.38', '10.63', '11.51', '12.26', '12.51', '12.94', '14.2', '14.89', '17.07', '18.83', '19.19', '19.26', '2017-09-25 22:52:06'), ('3545739476', '2017-06-11T15:57:03.769Z', 'XX.0', '9.64', '9.82', '10.14', '10.57', '10.82', '11.51', '12.19', '12.44', '12.63', '14.07', '15.2', '18.32', '18.83', '18.94', '19.14', '2017-09-25 22:52:06'), ('3544846839', '2017-06-11T15:43:29.843Z', 'XX.0', '9.64', '9.89', '10.14', '10.32', '10.63', '11.2', '12.01', '12.26', '12.51', '13.45', '15.2', '18.76', '18.89', '19.07', '19.2', '2017-09-25 22:52:05'), ('3543954203', '2017-06-11T15:27:17.857Z', 'XX.0', '9.64', '9.89', '10.14', '10.38', '10.69', '11.2', '12.01', '12.38', '12.69', '13.64', '15.26', '17.64', '18.95', '19.01', '19.08', '2017-09-25 22:52:05'), ('3543061567', '2017-06-11T15:12:24.930Z', 'XX.0', '9.57', '9.7', '10.01', '10.32', '10.51', '10.89', '11.88', '12.44', '12.76', '14.64', '15.32', '17.64', '18.95', '19.01', '19.01', '2017-09-25 22:52:05'), ('3541276294', '2017-06-11T14:42:38.996Z', 'XX.0', '9.64', '9.64', '10.01', '10.32', '10.44', '10.95', '11.76', '12.44', '12.76', '14.57', '15.2', '18.01', '18.76', '18.94', '19.08', '2017-09-25 22:52:05'), ('3540383657', '2017-06-11T14:27:46.068Z', 'XX.0', '9.64', '9.89', '10.2', '10.44', '10.63', '11.57', '12.07', '12.57', '12.94', '14.7', '15.2', '16.57', '18.76', '18.82', '18.95', '2017-09-25 22:52:05'), ('3539491020', '2017-06-11T14:12:53.122Z', 'XX.0', '9.64', '9.7', '10.14', '10.38', '10.57', '11.51', '12.26', '12.63', '13.19', '14.76', '15.32', '16.57', '18.83', '18.88', '18.89', '2017-09-25 22:52:05'), ('3537705754', '2017-06-11T13:43:07.184Z', 'XX.0', '9.64', '9.64', '9.95', '10.38', '10.57', '11.39', '11.88', '12.57', '13.13', '14.82', '15.45', '17.51', '18.89', '18.94', '18.95', '2017-09-25 22:52:05'), ('3536813117', '2017-06-11T13:29:33.273Z', 'XX.0', '9.57', '9.64', '10.01', '10.44', '10.57', '11.57', '12.13', '12.63', '13.51', '14.95', '15.45', '17.7', '18.83', '18.94', '18.95', '2017-09-25 22:52:05'), ('3535920481', '2017-06-11T13:13:21.320Z', 'XX.0', '9.57', '9.95', '10.2', '10.51', '10.76', '11.51', '12.32', '12.82', '13.82', '14.82', '15.51', '18.45', '18.83', '18.88', '18.95', '2017-09-25 22:52:05'), ('3535027845', '2017-06-11T12:59:47.323Z', 'XX.0', '9.57', '9.95', '10.39', '10.57', '10.82', '11.7', '12.51', '12.94', '13.94', '15.07', '15.64', '17.57', '18.83', '18.88', '18.95', '2017-09-25 22:52:05'), ('3534135204', '2017-06-11T12:43:35.398Z', 'XX.0', '9.57', '10.07', '10.45', '10.69', '11.26', '12.32', '12.57', '12.94', '13.94', '15.14', '15.57', '17.32', '18.83', '18.88', '18.89', '2017-09-25 22:52:05'), ('3533242565', '2017-06-11T12:28:42.424Z', 'XX.0', '9.64', '10.07', '10.45', '10.69', '11.26', '12.2', '12.51', '12.88', '14.13', '15.07', '15.45', '16.64', '18.89', '18.88', '18.89', '2017-09-25 22:52:05'), ('3532349925', '2017-06-11T12:15:08.461Z', 'XX.0', '9.57', '10.01', '10.39', '10.76', '11.57', '12.39', '12.57', '12.94', '14.13', '15.01', '15.26', '16.26', '18.95', '18.94', '18.95', '2017-09-25 22:52:05'), ('3531457286', '2017-06-11T12:00:15.482Z', 'XX.0', '9.64', '10.14', '10.51', '11.38', '12.13', '12.45', '12.57', '13.07', '14.01', '14.76', '15.2', '16.39', '19.01', '19.07', '19.01', '2017-09-25 22:52:05'), ('3530564645', '2017-06-11T11:44:03.556Z', 'XX.0', '9.64', '10.26', '10.57', '11.26', '11.94', '12.39', '12.57', '12.94', '13.82', '14.64', '15.32', '16.51', '19.08', '19.13', '19.14', '2017-09-25 22:52:05'), ('3529672006', '2017-06-11T11:30:29.560Z', 'XX.0', '9.64', '10.39', '10.64', '11.32', '12.13', '12.39', '12.44', '12.69', '13.63', '14.57', '15.39', '18.64', '19.01', '19.13', '19.2', '2017-09-25 22:52:05'), ('3528779366', '2017-06-11T11:15:36.731Z', 'XX.0', '9.64', '10.39', '10.64', '11.19', '11.63', '12.32', '12.26', '12.51', '13.01', '14.51', '15.95', '18.7', '19.08', '19.19', '19.26', '2017-09-25 22:52:05'), ('3525208807', '2017-06-11T10:16:04.757Z', 'XX.0', '9.64', '10.14', '10.57', '10.88', '11.26', '11.7', '12.19', '12.38', '13.44', '14.95', '16.14', '17.76', '19.26', '19.32', '19.58', '2017-09-25 22:52:05'), ('3524316168', '2017-06-11T10:01:11.797Z', 'XX.0', '9.64', '10.2', '10.45', '10.88', '11.26', '11.64', '12.13', '12.44', '13.82', '15.2', '16.32', '18.32', '18.83', '19.26', '19.58', '2017-09-25 22:52:05'), ('3523423527', '2017-06-11T09:46:20.905Z', 'XX.0', '9.64', '10.01', '10.39', '10.82', '11.32', '11.76', '12.13', '12.57', '14.01', '15.26', '16.07', '18.07', '19.14', '19.44', '19.64', '2017-09-25 22:52:05'), ('3522530888', '2017-06-11T09:30:06.938Z', 'XX.0', '9.57', '10.01', '10.32', '10.76', '11.32', '12.07', '12.32', '12.69', '14.07', '15.2', '16.14', '17.07', '19.08', '19.51', '19.64', '2017-09-25 22:52:05'), ('3521638251', '2017-06-11T09:15:13.977Z', 'XX.0', '9.64', '9.89', '10.26', '10.69', '11.13', '12.01', '12.32', '12.88', '14.01', '15.2', '16.07', '16.57', '19.26', '19.38', '19.58', '2017-09-25 22:52:04'), ('3520745615', '2017-06-11T09:00:21.023Z', 'XX.0', '9.64', '9.89', '10.26', '10.51', '10.94', '11.89', '12.19', '12.57', '13.88', '15.14', '16.07', '16.51', '19.39', '19.44', '19.58', '2017-09-25 22:52:04'), ('3518960342', '2017-06-11T08:30:35.270Z', 'XX.0', '9.64', '9.89', '10.26', '10.69', '11.19', '12.14', '12.51', '13.44', '14.07', '15.2', '15.95', '16.45', '18.89', '19.76', '19.7', '2017-09-25 22:52:04'), ('3517175069', '2017-06-11T08:00:49.205Z', 'XX.0', '9.64', '9.76', '10.14', '10.63', '11.51', '12.14', '12.57', '13.38', '14.26', '15.2', '16.07', '16.51', '19.33', '19.82', '19.76', '2017-09-25 22:52:04'), ('3516282432', '2017-06-11T07:45:56.246Z', 'XX.0', '9.57', '9.7', '10.14', '10.69', '11.63', '12.26', '12.63', '13.44', '14.57', '15.51', '16.14', '16.7', '19.64', '19.82', '19.76', '2017-09-25 22:52:04'), ('3515389796', '2017-06-11T07:31:03.293Z', 'XX.0', '9.64', '9.7', '10.07', '10.69', '11.51', '12.32', '12.63', '13.32', '14.51', '15.51', '16.14', '16.64', '19.7', '19.82', '19.76', '2017-09-25 22:52:04'), ('3514497159', '2017-06-11T07:17:29.301Z', 'XX.0', '9.64', '9.7', '10.39', '10.94', '11.69', '12.26', '12.57', '13.19', '14.51', '15.45', '16.07', '16.45', '17.58', '19.82', '19.76', '2017-09-25 22:52:04'), ('3513604523', '2017-06-11T07:01:17.448Z', 'XX.0', '9.57', '9.7', '10.39', '10.94', '11.69', '12.32', '12.57', '12.94', '14.26', '15.51', '15.82', '16.45', '16.89', '19.76', '19.76', '2017-09-25 22:52:04'), ('3512711886', '2017-06-11T06:46:24.577Z', 'XX.0', '9.64', '9.7', '10.45', '10.88', '11.63', '12.26', '12.57', '12.76', '14.07', '15.39', '15.76', '16.32', '16.83', '19.76', '19.7', '2017-09-25 22:52:04'), ('3511819249', '2017-06-11T06:31:31.471Z', 'XX.0', '9.64', '9.7', '10.57', '11.07', '11.57', '12.26', '12.51', '12.76', '14.01', '15.57', '15.76', '16.32', '16.64', '19.57', '19.7', '2017-09-25 22:52:04'), ('3510033977', '2017-06-11T06:01:45.560Z', 'XX.0', '9.64', '9.76', '10.45', '10.82', '11.38', '12.01', '12.32', '12.57', '13.57', '15.26', '15.89', '16.14', '16.51', '17.63', '19.7', '2017-09-25 22:52:04'), ('3509141340', '2017-06-11T05:46:52.605Z', 'XX.0', '9.64', '9.7', '10.45', '10.82', '11.38', '12.01', '12.32', '12.57', '13.82', '15.45', '15.95', '16.14', '16.58', '18.01', '19.76', '2017-09-25 22:52:04'), ('3507356067', '2017-06-11T05:18:25.576Z', 'XX.0', '9.64', '9.82', '10.39', '10.82', '11.32', '11.89', '12.32', '12.57', '13.82', '15.51', '15.95', '16.2', '16.64', '17.76', '19.76', '2017-09-25 22:52:04'), ('3506463430', '2017-06-11T05:03:32.691Z', 'XX.0', '9.64', '9.82', '10.39', '10.82', '11.26', '11.89', '12.38', '12.51', '13.94', '15.45', '15.89', '16.07', '16.58', '17.88', '19.83', '2017-09-25 22:52:04'), ('3505570794', '2017-06-11T04:48:39.676Z', 'XX.0', '9.64', '9.89', '10.39', '10.82', '11.26', '11.82', '12.32', '12.44', '13.76', '15.45', '15.89', '16.14', '16.58', '17.51', '19.58', '2017-09-25 22:52:04'), ('3504678157', '2017-06-11T04:33:46.844Z', 'XX.0', '9.64', '9.89', '10.26', '10.69', '11.07', '11.82', '11.94', '12.44', '13.07', '15.45', '15.7', '16.14', '16.39', '17.38', '19.01', '2017-09-25 22:52:04'), ('3503785518', '2017-06-11T04:17:34.869Z', 'XX.0', '9.64', '10.01', '10.2', '10.69', '11.01', '11.76', '11.94', '12.44', '12.94', '15.39', '15.7', '16.14', '16.33', '17.26', '18.51', '2017-09-25 22:52:04'), ('3502892881', '2017-06-11T04:02:41.911Z', 'XX.0', '9.64', '9.95', '10.51', '10.88', '11.19', '11.82', '11.94', '12.44', '12.88', '15.32', '15.7', '16.14', '16.33', '17.19', '18.33', '2017-09-25 22:52:04'), ('3502000244', '2017-06-11T03:47:49.012Z', 'XX.0', '9.64', '9.89', '10.45', '10.82', '11.26', '11.82', '11.94', '12.44', '12.76', '15.39', '15.76', '16.01', '16.26', '17.07', '18.26', '2017-09-25 22:52:04'), ('3501107605', '2017-06-11T03:34:14.881Z', 'XX.0', '9.64', '10.14', '10.39', '10.76', '11.13', '11.82', '11.94', '12.38', '12.69', '15.07', '15.64', '15.95', '16.33', '17.01', '18.14', '2017-09-25 22:52:04'), ('3500214965', '2017-06-11T03:18:03.041Z', 'XX.0', '9.76', '10.26', '10.39', '10.76', '11.07', '11.82', '12.07', '12.44', '12.82', '14.39', '15.64', '16.01', '16.51', '16.82', '18.01', '2017-09-25 22:52:04'), ('3499322326', '2017-06-11T03:03:10.080Z', 'XX.0', '9.82', '10.32', '10.51', '10.88', '11.44', '11.95', '12.19', '12.44', '12.76', '14.89', '15.76', '15.95', '16.39', '16.76', '18.01', '2017-09-25 22:52:04'), ('3498429685', '2017-06-11T02:49:35.978Z', 'XX.0', '9.7', '10.2', '10.51', '11.01', '11.51', '11.89', '12.07', '12.44', '12.69', '15.01', '15.57', '16.01', '16.26', '16.76', '17.95', '2017-09-25 22:52:03'), ('3497537046', '2017-06-11T02:34:43.073Z', 'XX.0', '9.64', '10.26', '10.57', '10.88', '11.38', '11.82', '11.94', '12.44', '12.76', '14.51', '15.7', '15.82', '16.2', '16.63', '17.83', '2017-09-25 22:52:03'), ('3496644406', '2017-06-11T02:18:31.530Z', 'XX.0', '9.7', '10.2', '10.45', '10.82', '11.26', '11.82', '12.19', '12.51', '13.19', '14.2', '15.64', '15.76', '16.14', '16.57', '17.76', '2017-09-25 22:52:03'), ('3495751770', '2017-06-11T02:03:38.256Z', 'XX.0', '9.64', '9.95', '10.32', '10.76', '11.44', '11.82', '12.13', '12.51', '12.88', '14.26', '15.64', '15.76', '16.2', '16.63', '17.7', '2017-09-25 22:52:03'), ('3494859132', '2017-06-11T01:50:04.125Z', 'XX.0', '9.64', '9.89', '10.2', '10.69', '11.32', '11.89', '11.94', '12.51', '12.88', '14.26', '15.51', '15.76', '16.08', '16.57', '17.64', '2017-09-25 22:52:03'), ('3493073860', '2017-06-11T01:18:59.389Z', 'XX.0', '9.64', '9.82', '10.14', '10.51', '10.88', '11.89', '12.07', '12.57', '13.07', '14.14', '15.51', '15.82', '16.01', '16.57', '17.89', '2017-09-25 22:52:03'), ('3491288587', '2017-06-11T00:50:32.294Z', 'XX.0', '9.64', '9.89', '10.07', '10.57', '11.44', '12.07', '12.26', '12.76', '13.19', '14.57', '15.39', '15.7', '16.08', '16.44', '18.51', '2017-09-25 22:52:03'), ('3490395951', '2017-06-11T00:34:20.514Z', 'XX.0', '9.64', '9.82', '10.07', '10.51', '11.13', '11.95', '12.19', '12.69', '13.07', '14.14', '15.14', '15.76', '16.01', '16.38', '19.51', '2017-09-25 22:52:03'), ('3489503313', '2017-06-11T00:19:27.583Z', 'XX.0', '9.64', '9.95', '10.2', '10.76', '11.44', '11.95', '12.26', '12.69', '12.94', '14.39', '15.39', '15.76', '16.01', '16.44', '19.64', '2017-09-25 22:52:03'), ('3488610677', '2017-06-11T00:05:53.415Z', 'XX.0', '9.64', '9.89', '10.2', '10.63', '11.19', '11.89', '12.07', '12.32', '12.88', '13.64', '15.14', '15.51', '15.95', '16.44', '19.76', '2017-09-25 22:52:03'), ('3487718038', '2017-06-10T23:49:41.644Z', 'XX.0', '9.7', '10.07', '10.39', '10.76', '11.32', '11.82', '12.01', '12.44', '12.94', '13.95', '15.07', '15.45', '16.01', '16.51', '19.7', '2017-09-25 22:52:03'), ('3486825401', '2017-06-10T23:34:48.692Z', 'XX.0', '9.64', '9.95', '10.39', '10.82', '11.26', '11.82', '11.94', '12.26', '12.76', '13.7', '15.07', '15.39', '16.08', '16.44', '19.7', '2017-09-25 22:52:03'), ('3485932762', '2017-06-10T23:21:17.545Z', 'XX.0', '9.7', '10.32', '10.64', '11.01', '11.38', '11.82', '12.01', '12.19', '12.57', '13.32', '14.57', '15.32', '15.95', '16.44', '19.76', '2017-09-25 22:52:03'), ('3484147482', '2017-06-10T22:50:09.817Z', 'XX.0', '9.76', '10.39', '10.64', '11.01', '11.44', '11.76', '11.94', '12.19', '12.51', '12.95', '14.26', '15.14', '15.95', '17.69', '19.76', '2017-09-25 22:52:03'), ('3483254842', '2017-06-10T22:35:16.854Z', 'XX.0', '9.7', '10.07', '10.57', '10.94', '11.32', '11.7', '11.94', '12.13', '12.44', '12.89', '13.76', '15.14', '16.08', '18.07', '19.83', '2017-09-25 22:52:03'), ('3482362206', '2017-06-10T22:20:23.910Z', 'XX.0', '9.7', '9.95', '10.39', '10.82', '11.19', '11.64', '12.01', '12.19', '12.51', '13.32', '14.39', '15.26', '15.89', '17.94', '19.83', '2017-09-25 22:52:03'), ('3481469569', '2017-06-10T22:05:30.935Z', 'XX.0', '9.64', '9.82', '10.14', '10.76', '11.07', '11.57', '12.01', '12.19', '12.51', '13.07', '14.26', '15.01', '16.26', '19.69', '19.83', '2017-09-25 22:52:03'), ('3478791663', '2017-06-10T21:20:52.459Z', 'XX.0', '9.7', '9.76', '9.89', '10.44', '10.94', '11.39', '11.94', '12.38', '12.76', '13.14', '13.76', '14.51', '18.83', '19.69', '19.95', '2017-09-25 22:52:03'), ('3477899026', '2017-06-10T21:05:59.118Z', 'XX.0', '9.7', '9.76', '10.01', '10.57', '11.07', '11.57', '11.88', '12.32', '12.63', '13.2', '13.7', '14.26', '19.33', '19.76', '19.89', '2017-09-25 22:52:03'), ('3476113757', '2017-06-10T20:36:13.504Z', 'XX.0', '9.7', '9.76', '9.95', '10.69', '11.13', '11.64', '12.07', '12.38', '12.63', '13.07', '13.64', '13.95', '19.26', '19.76', '19.83', '2017-09-25 22:52:03'), ('3474328483', '2017-06-10T20:06:27.628Z', 'XX.0', '9.7', '9.89', '10.26', '10.82', '11.26', '11.7', '12.01', '12.26', '12.63', '12.95', '13.45', '14.07', '19.45', '19.76', '19.89', '2017-09-25 22:52:03'), ('3473435846', '2017-06-10T19:52:53.099Z', 'XX.0', '9.7', '9.76', '10.01', '10.76', '11.32', '11.76', '11.94', '12.32', '12.57', '12.89', '13.39', '14.26', '19.39', '19.51', '19.89', '2017-09-25 22:52:03'), ('3471650574', '2017-06-10T19:21:48.451Z', 'XX.0', '9.7', '9.89', '10.14', '10.63', '11.13', '11.57', '11.76', '12.32', '12.51', '13.01', '13.45', '14.39', '19.45', '19.69', '19.76', '2017-09-25 22:52:02'), ('3470757937', '2017-06-10T19:06:55.479Z', 'XX.0', '9.7', '9.82', '10.07', '10.88', '11.44', '11.82', '12.07', '12.38', '12.63', '13.32', '13.57', '14.76', '19.39', '19.76', '19.83', '2017-09-25 22:52:02'), ('3469865300', '2017-06-10T18:53:21.263Z', 'XX.0', '9.7', '9.82', '10.01', '10.51', '11.26', '11.82', '12.07', '12.38', '12.63', '12.95', '13.64', '14.7', '19.45', '19.69', '19.76', '2017-09-25 22:52:02'), ('3468972667', '2017-06-10T18:37:09.563Z', 'XX.0', '9.7', '9.76', '9.95', '10.51', '11.38', '11.89', '12.07', '12.51', '12.57', '13.39', '13.64', '14.82', '19.45', '19.82', '19.76', '2017-09-25 22:52:02'), ('3467187394', '2017-06-10T18:08:42.390Z', 'XX.0', '9.7', '9.89', '10.2', '11.13', '11.44', '11.82', '12.01', '12.38', '12.76', '13.32', '13.57', '14.32', '19.45', '19.69', '19.7', '2017-09-25 22:52:02'), ('3466294758', '2017-06-10T17:52:30.707Z', 'XX.0', '9.7', '9.89', '10.2', '11.13', '11.44', '11.76', '11.82', '12.19', '12.44', '13.26', '13.57', '14.07', '19.39', '19.63', '19.64', '2017-09-25 22:52:02'), ('3465402121', '2017-06-10T17:38:56.471Z', 'XX.0', '9.7', '9.89', '10.2', '10.94', '11.32', '11.64', '11.88', '12.26', '12.57', '13.26', '13.57', '14.01', '19.2', '19.51', '19.58', '2017-09-25 22:52:02'), ('3464509485', '2017-06-10T17:24:04.622Z', 'XX.0', '9.7', '9.89', '10.07', '10.76', '11.26', '11.51', '11.82', '12.19', '12.51', '13.2', '13.51', '14.51', '19.14', '19.51', '19.51', '2017-09-25 22:52:02'), ('3463616848', '2017-06-10T17:07:51.832Z', 'XX.0', '9.7', '9.89', '10.01', '10.57', '11.32', '11.7', '12.01', '12.26', '12.69', '13.26', '13.57', '14.89', '19.26', '19.38', '19.45', '2017-09-25 22:52:02'), ('3462724214', '2017-06-10T16:52:58.881Z', 'XX.0', '9.7', '9.82', '9.95', '10.69', '11.32', '11.76', '11.94', '12.44', '12.69', '13.07', '13.51', '15.14', '19.26', '19.32', '19.45', '2017-09-25 22:52:02'), ('3461831578', '2017-06-10T16:39:24.925Z', 'XX.0', '9.7', '9.89', '10.01', '10.57', '11.32', '11.64', '12.07', '12.44', '12.57', '13.14', '13.76', '19.01', '19.08', '19.07', '19.39', '2017-09-25 22:52:02'), ('3460046305', '2017-06-10T16:08:20.065Z', 'XX.0', '9.7', '9.89', '10.14', '10.94', '11.38', '11.57', '12.01', '12.26', '12.44', '12.89', '13.39', '16.14', '19.08', '19.07', '19.01', '2017-09-25 22:52:02'), ('3459153669', '2017-06-10T15:53:28.198Z', 'XX.0', '9.7', '9.95', '10.2', '11.13', '11.38', '11.57', '11.94', '12.26', '12.38', '12.76', '13.32', '15.95', '19.01', '19.01', '19.01', '2017-09-25 22:52:02'), ('3458261032', '2017-06-10T15:39:52.889Z', 'XX.0', '9.7', '9.89', '10.14', '10.88', '11.26', '11.57', '11.94', '12.19', '12.32', '12.7', '13.2', '15.7', '19.01', '19.01', '19.01', '2017-09-25 22:52:02'), ('3457368395', '2017-06-10T15:23:41.166Z', 'XX.0', '9.7', '9.89', '10.07', '10.76', '11.19', '11.51', '11.88', '12.13', '12.32', '12.76', '13.26', '15.57', '19.01', '19.01', '19.08', '2017-09-25 22:52:02'), ('3455583123', '2017-06-10T14:55:13.934Z', 'XX.0', '9.7', '9.89', '10.14', '10.88', '11.26', '11.57', '11.94', '12.26', '12.44', '12.76', '13.26', '15.89', '18.95', '18.94', '18.95', '2017-09-25 22:52:02'), ('3453797850', '2017-06-10T14:25:28.021Z', 'XX.0', '9.7', '9.82', '10.14', '10.69', '11.13', '11.51', '11.94', '12.32', '12.57', '13.01', '14.01', '16.76', '18.89', '18.88', '18.89', '2017-09-25 22:52:02'), ('3452905212', '2017-06-10T14:09:16.927Z', 'XX.0', '9.7', '9.82', '10.07', '10.63', '11.13', '11.51', '11.76', '12.32', '12.57', '12.95', '14.14', '16.07', '18.89', '18.94', '18.89', '2017-09-25 22:52:02'), ('3452012576', '2017-06-10T13:54:23.421Z', 'XX.0', '9.7', '9.89', '10.07', '10.57', '10.88', '11.51', '11.57', '12.19', '12.63', '13.01', '14.51', '16.51', '18.89', '18.88', '18.83', '2017-09-25 22:52:02'), ('3451119940', '2017-06-10T13:39:31.316Z', 'XX.0', '9.7', '9.76', '10.14', '10.57', '10.82', '11.39', '11.51', '12.13', '12.63', '13.01', '14.76', '16.2', '18.83', '18.82', '18.83', '2017-09-25 22:52:02'), ('3450227303', '2017-06-10T13:25:56.220Z', 'XX.0', '9.7', '9.76', '10.07', '10.57', '10.76', '11.32', '11.51', '12.13', '12.63', '13.07', '14.82', '16.14', '18.76', '18.76', '18.83', '2017-09-25 22:52:02'), ('3449334667', '2017-06-10T13:09:45.571Z', 'XX.0', '9.7', '9.76', '10.07', '10.51', '10.76', '11.26', '11.44', '12.07', '12.63', '13.2', '15.07', '16.32', '18.7', '18.76', '18.76', '2017-09-25 22:52:01'), ('3448442034', '2017-06-10T12:54:52.137Z', 'XX.0', '9.7', '9.7', '9.76', '10.44', '10.69', '11.14', '11.44', '11.94', '12.57', '13.14', '15.07', '16.2', '18.7', '18.69', '18.76', '2017-09-25 22:52:01'), ('3446656766', '2017-06-10T12:26:24.368Z', 'XX.0', '9.64', '9.7', '9.76', '10.26', '10.76', '11.2', '11.44', '12.19', '12.63', '13.2', '14.82', '16.07', '17.14', '18.69', '18.76', '2017-09-25 22:52:01'), ('3445764133', '2017-06-10T12:11:32.042Z', 'XX.0', '9.64', '9.7', '9.89', '10.38', '10.88', '11.2', '11.69', '12.32', '12.69', '13.2', '14.82', '16.14', '16.89', '18.63', '18.76', '2017-09-25 22:52:01'), ('3444871497', '2017-06-10T11:56:38.456Z', 'XX.0', '9.64', '9.7', '10.2', '10.88', '10.94', '11.51', '11.82', '12.38', '12.76', '13.32', '15.07', '16.26', '17.14', '18.69', '18.76', '2017-09-25 22:52:01'), ('3443086224', '2017-06-10T11:25:33.895Z', 'XX.0', '9.64', '9.7', '10.26', '10.88', '11.13', '11.76', '11.94', '12.38', '13.01', '14.45', '15.64', '16.39', '18.26', '18.76', '18.83', '2017-09-25 22:52:01'), ('3442193584', '2017-06-10T11:10:40.944Z', 'XX.0', '9.64', '10.14', '10.45', '10.88', '11.01', '11.57', '11.94', '12.51', '13.01', '14.51', '15.89', '16.51', '18.64', '18.76', '18.83', '2017-09-25 22:52:01'), ('3440408308', '2017-06-10T10:42:13.665Z', 'XX.0', '9.7', '9.82', '10.32', '10.76', '10.94', '11.57', '11.63', '12.32', '13.44', '14.89', '16.01', '16.51', '18.58', '18.76', '18.83', '2017-09-25 22:52:01'), ('3438623038', '2017-06-10T10:11:09.122Z', 'XX.0', '9.7', '9.7', '9.95', '10.63', '11.07', '11.64', '11.69', '12.38', '13.51', '14.2', '15.57', '16.45', '16.95', '18.69', '18.83', '2017-09-25 22:52:01'), ('3437730402', '2017-06-10T09:56:16.176Z', 'XX.0', '9.7', '9.76', '10.32', '10.63', '11.07', '11.57', '11.76', '12.44', '13.69', '14.32', '15.39', '16.57', '16.95', '18.63', '18.76', '2017-09-25 22:52:01'), ('3436837765', '2017-06-10T09:42:41.841Z', 'XX.0', '9.64', '9.95', '10.39', '10.88', '11.01', '11.64', '12.07', '12.88', '13.51', '14.07', '16.14', '16.7', '16.95', '18.63', '18.64', '2017-09-25 22:52:01'), ('3435945128', '2017-06-10T09:27:49.068Z', 'XX.0', '9.7', '9.76', '10.2', '10.63', '11.38', '12.14', '12.38', '12.82', '13.26', '13.95', '16.26', '16.7', '16.95', '18.63', '18.7', '2017-09-25 22:52:01'), ('3435052491', '2017-06-10T09:11:37.315Z', 'XX.0', '9.7', '9.95', '10.26', '10.76', '11.51', '12.26', '12.38', '12.82', '13.07', '13.82', '16.26', '16.7', '16.95', '18.19', '18.76', '2017-09-25 22:52:01'), ('3434159852', '2017-06-10T08:56:44.360Z', 'XX.0', '9.7', '10.14', '10.57', '11.32', '11.76', '12.51', '12.44', '12.82', '13.07', '13.95', '16.26', '16.64', '16.95', '18.38', '18.76', '2017-09-25 22:52:01'), ('3433267212', '2017-06-10T08:43:10.008Z', 'XX.0', '9.7', '10.01', '10.57', '11.44', '11.76', '12.45', '12.38', '12.82', '13.32', '14.64', '16.32', '16.64', '16.95', '18.69', '18.83', '2017-09-25 22:52:01'), ('3432374573', '2017-06-10T08:28:17.072Z', 'XX.0', '9.7', '10.26', '10.57', '11.44', '11.63', '12.39', '12.38', '12.76', '13.38', '15.89', '16.39', '16.64', '16.89', '18.57', '18.89', '2017-09-25 22:52:01'), ('3431481932', '2017-06-10T08:13:24.130Z', 'XX.0', '9.7', '10.14', '10.57', '11.51', '11.57', '12.32', '12.32', '12.82', '13.51', '16.07', '16.39', '16.64', '16.89', '18.19', '18.95', '2017-09-25 22:52:01'), ('3428804014', '2017-06-10T07:27:26.614Z', 'XX.0', '9.7', '10.32', '11.14', '11.51', '11.63', '12.26', '12.26', '13.07', '14.01', '16.14', '16.39', '16.57', '16.95', '18.57', '18.89', '2017-09-25 22:52:01'), ('3427018734', '2017-06-10T06:57:40.692Z', 'XX.0', '9.7', '10.01', '10.82', '11.44', '11.63', '12.07', '12.26', '12.69', '13.69', '16.07', '16.39', '16.57', '17.14', '18.63', '18.89', '2017-09-25 22:52:01'), ('3426126098', '2017-06-10T06:44:06.345Z', 'XX.0', '9.64', '9.89', '10.51', '11.13', '11.63', '12.01', '12.19', '12.69', '13.82', '16.07', '16.39', '16.57', '17.2', '18.69', '18.95', '2017-09-25 22:52:01'), ('3425233461', '2017-06-10T06:27:55.014Z', 'XX.0', '9.7', '9.89', '10.64', '11.13', '11.57', '11.89', '12.19', '12.69', '13.82', '16.07', '16.26', '16.51', '16.89', '17.94', '18.95', '2017-09-25 22:52:01'), ('3424340825', '2017-06-10T06:14:20.404Z', 'XX.0', '9.7', '9.89', '10.57', '11.07', '11.57', '11.82', '12.07', '12.63', '13.82', '16.01', '16.2', '16.45', '16.83', '17.51', '18.95', '2017-09-25 22:52:00'), ('3423448187', '2017-06-10T05:58:08.865Z', 'XX.0', '9.7', '9.82', '10.2', '11.07', '11.57', '11.89', '12.19', '12.63', '13.76', '15.95', '16.2', '16.45', '17.01', '18.32', '18.89', '2017-09-25 22:52:00'), ('3422555551', '2017-06-10T05:44:34.470Z', 'XX.0', '9.7', '9.95', '10.32', '11.19', '11.51', '11.76', '12.13', '12.76', '14.19', '16.01', '16.2', '16.45', '17.08', '18.69', '18.89', '2017-09-25 22:52:00'), ('3421662912', '2017-06-10T05:28:22.956Z', 'XX.0', '9.64', '10.01', '10.32', '11.32', '11.51', '11.82', '12.32', '13.01', '14.51', '16.01', '16.2', '16.51', '17.08', '18.13', '18.95', '2017-09-25 22:52:00'), ('3418984992', '2017-06-10T04:43:44.085Z', 'XX.0', '9.64', '10.2', '10.89', '11.38', '11.69', '12.07', '12.38', '13.32', '15.07', '15.76', '16.01', '16.14', '16.58', '16.88', '18.14', '2017-09-25 22:52:00'), ('3418092353', '2017-06-10T04:30:09.663Z', 'XX.0', '9.64', '10.01', '10.95', '11.26', '11.63', '12.14', '12.38', '13.38', '15.01', '15.7', '15.95', '16.14', '16.51', '16.57', '17.51', '2017-09-25 22:52:00'), ('3417199716', '2017-06-10T04:15:16.708Z', 'XX.0', '9.64', '9.95', '10.76', '11.19', '11.63', '12.01', '12.38', '13.26', '14.82', '15.57', '15.89', '16.07', '16.51', '16.63', '17.39', '2017-09-25 22:52:00'), ('3416307080', '2017-06-10T03:59:05.210Z', 'XX.0', '9.64', '9.89', '10.64', '11.13', '11.57', '11.82', '12.38', '12.94', '13.94', '15.39', '15.76', '15.89', '16.26', '16.63', '17.33', '2017-09-25 22:52:00'), ('3413629176', '2017-06-10T03:14:26.343Z', 'XX.0', '9.7', '9.76', '9.89', '10.76', '11.13', '11.7', '12.44', '13.01', '14.26', '14.95', '15.45', '15.64', '16.01', '16.76', '17.33', '2017-09-25 22:52:00'), ('3412736543', '2017-06-10T02:59:33.459Z', 'XX.0', '9.64', '9.76', '9.82', '10.88', '11.26', '11.76', '12.51', '13.13', '14.19', '14.95', '15.32', '15.57', '15.95', '16.76', '17.39', '2017-09-25 22:52:00'), ('3411843906', '2017-06-10T02:45:58.974Z', 'XX.0', '9.7', '9.76', '10.2', '10.94', '11.19', '11.89', '12.51', '13.19', '14.07', '14.57', '15.32', '15.45', '15.89', '16.88', '17.33', '2017-09-25 22:52:00'), ('3410058634', '2017-06-10T02:14:54.525Z', 'XX.0', '9.7', '9.82', '10.57', '11.13', '11.57', '12.39', '12.69', '13.38', '14.01', '14.82', '15.26', '15.39', '16.51', '17.01', '17.39', '2017-09-25 22:52:00'), ('3409165997', '2017-06-10T02:01:20.086Z', 'XX.0', '9.7', '9.89', '10.64', '11.19', '11.57', '12.45', '12.82', '13.32', '14.07', '14.82', '15.2', '15.51', '16.7', '17.13', '17.95', '2017-09-25 22:52:00'), ('3407380720', '2017-06-10T01:31:34.160Z', 'XX.0', '9.7', '10.07', '10.7', '11.32', '11.57', '12.07', '12.44', '13.01', '13.51', '14.32', '14.76', '15.32', '16.89', '17.32', '19.08', '2017-09-25 22:52:00'), ('3405595441', '2017-06-10T01:00:29.745Z', 'XX.0', '9.7', '10.45', '11.07', '11.32', '11.57', '12.2', '12.38', '12.69', '13.19', '14.01', '14.57', '15.07', '16.76', '17.26', '18.76', '2017-09-25 22:52:00'), ('3404702801', '2017-06-10T00:46:55.276Z', 'XX.0', '9.7', '10.45', '10.76', '11.26', '11.38', '11.89', '12.32', '12.69', '13.19', '14.01', '14.64', '15.07', '16.7', '17.19', '19.14', '2017-09-25 22:52:00'), ('3402024882', '2017-06-10T00:00:57.903Z', 'XX.0', '9.7', '10.2', '10.32', '10.82', '11.19', '11.51', '11.82', '12.32', '13.13', '13.89', '14.45', '14.76', '16.83', '17.07', '19.08', '2017-09-25 22:52:00'), ('3401132242', '2017-06-09T23:47:23.415Z', 'XX.0', '9.7', '10.01', '10.2', '10.63', '11.19', '11.45', '11.82', '12.38', '13.32', '13.76', '14.45', '14.64', '16.58', '17.01', '19.08', '2017-09-25 22:52:00'), ('3400239602', '2017-06-09T23:32:30.453Z', 'XX.0', '9.76', '10.14', '10.2', '10.63', '11.19', '11.45', '11.76', '12.38', '13.26', '13.76', '14.39', '14.76', '16.58', '17.07', '19.14', '2017-09-25 22:52:00'), ('3398454323', '2017-06-09T23:02:44.561Z', 'XX.0', '9.76', '10.14', '10.26', '10.63', '11.19', '11.64', '11.94', '12.32', '13.01', '13.76', '14.07', '15.07', '16.83', '17.07', '19.08', '2017-09-25 22:52:00'), ('3396669043', '2017-06-09T22:31:40.135Z', 'XX.0', '9.82', '10.14', '10.39', '10.94', '11.26', '11.57', '11.88', '12.26', '12.82', '13.57', '14.32', '15.01', '16.76', '16.94', '18.95', '2017-09-25 22:52:00'), ('3395776404', '2017-06-09T22:16:47.518Z', 'XX.0', '9.76', '10.14', '10.39', '10.82', '11.26', '11.76', '11.88', '12.19', '12.76', '13.51', '14.14', '14.89', '16.7', '17.01', '19.01', '2017-09-25 22:52:00'), ('3394883764', '2017-06-09T22:01:56.325Z', 'XX.0', '9.76', '10.14', '10.39', '10.94', '11.32', '11.76', '12.01', '12.26', '12.82', '13.45', '14.45', '15.07', '16.64', '17.07', '19.01', '2017-09-25 22:51:59'), ('3393098488', '2017-06-09T21:32:08.298Z', 'XX.0', '9.7', '9.95', '10.2', '10.69', '11.26', '11.76', '11.82', '12.19', '12.63', '13.14', '14.32', '15.01', '16.51', '17.19', '19.01', '2017-09-25 22:51:59'), ('3392205848', '2017-06-09T21:18:33.793Z', 'XX.0', '9.7', '10.07', '10.2', '10.76', '11.19', '11.76', '11.76', '12.13', '12.51', '13.14', '14.26', '15.07', '16.39', '17.07', '19.01', '2017-09-25 22:51:59'), ('3390420572', '2017-06-09T20:48:47.868Z', 'XX.0', '9.7', '9.89', '10.14', '10.38', '10.94', '11.7', '11.69', '11.88', '12.51', '13.07', '14.2', '15.64', '16.64', '17.76', '19.08', '2017-09-25 22:51:59'), ('3389527936', '2017-06-09T20:33:55.199Z', 'XX.0', '9.7', '9.95', '10.14', '10.32', '10.94', '11.7', '11.69', '11.88', '12.51', '13.14', '14.64', '15.89', '16.76', '17.94', '19.08', '2017-09-25 22:51:59'), ('3388635299', '2017-06-09T20:17:43.519Z', 'XX.0', '9.7', '9.82', '10.07', '10.32', '10.76', '11.57', '11.69', '11.88', '12.44', '13.2', '14.82', '16.2', '16.83', '18.38', '19.08', '2017-09-25 22:51:59'), ('3387742662', '2017-06-09T20:02:50.596Z', 'XX.0', '9.64', '9.82', '10.01', '10.32', '10.63', '11.26', '11.63', '11.82', '12.38', '13.2', '14.95', '16.07', '16.89', '18.44', '19.01', '2017-09-25 22:51:59'), ('3386850026', '2017-06-09T19:47:57.639Z', 'XX.0', '9.7', '9.76', '10.01', '10.32', '10.82', '11.39', '11.63', '11.88', '12.44', '13.2', '15.01', '16.2', '16.83', '17.38', '19.01', '2017-09-25 22:51:59'), ('3385957390', '2017-06-09T19:33:04.661Z', 'XX.0', '9.7', '9.76', '10.01', '10.32', '10.76', '11.51', '11.63', '11.94', '12.44', '13.26', '15.26', '16.39', '16.76', '18.82', '19.01', '2017-09-25 22:51:59'), ('3385064756', '2017-06-09T19:19:30.124Z', 'XX.0', '9.64', '9.76', '9.89', '10.26', '10.51', '11.51', '11.57', '12.01', '12.38', '13.26', '15.07', '16.51', '16.89', '18.88', '19.01', '2017-09-25 22:51:59'), ('3384172123', '2017-06-09T19:04:37.233Z', 'XX.0', '9.7', '9.76', '9.89', '10.38', '10.76', '11.57', '11.63', '12.13', '12.38', '13.32', '15.07', '16.45', '16.89', '18.76', '19.01', '2017-09-25 22:51:59'), ('3382386852', '2017-06-09T18:33:32.853Z', 'XX.0', '9.7', '9.76', '10.07', '10.51', '10.88', '11.64', '11.76', '12.19', '12.44', '13.32', '15.2', '16.7', '17.01', '18.88', '18.95', '2017-09-25 22:51:59'), ('3380601580', '2017-06-09T18:03:46.939Z', 'XX.0', '9.64', '9.76', '10.07', '10.57', '11.01', '11.64', '11.69', '12.19', '12.51', '13.57', '15.07', '16.64', '17.33', '18.88', '18.83', '2017-09-25 22:51:59'), ('3379708943', '2017-06-09T17:48:53.981Z', 'XX.0', '9.7', '9.76', '10.2', '10.63', '11.32', '11.64', '11.69', '12.13', '12.44', '13.32', '15.07', '16.95', '18.39', '18.88', '18.89', '2017-09-25 22:51:59'), ('3377923671', '2017-06-09T17:19:08.075Z', 'XX.0', '9.64', '9.82', '10.32', '10.88', '11.38', '11.7', '11.76', '12.19', '12.69', '13.45', '15.64', '16.95', '18.76', '18.82', '18.76', '2017-09-25 22:51:59'), ('3377031033', '2017-06-09T17:05:33.510Z', 'XX.0', '9.64', '9.76', '10.26', '10.69', '11.32', '11.64', '11.69', '12.19', '13.13', '13.82', '15.32', '16.95', '18.76', '18.76', '18.76', '2017-09-25 22:51:59'), ('3376138397', '2017-06-09T16:49:22.157Z', 'XX.0', '9.64', '9.82', '10.39', '10.69', '11.44', '11.57', '11.69', '12.32', '13.07', '13.7', '16.07', '16.95', '18.64', '18.76', '18.7', '2017-09-25 22:51:59'), ('3375245760', '2017-06-09T16:34:29.203Z', 'XX.0', '9.64', '9.76', '10.26', '10.63', '11.26', '11.57', '11.63', '12.19', '12.88', '13.57', '16.39', '17.2', '18.7', '18.69', '18.64', '2017-09-25 22:51:59'), ('3374353124', '2017-06-09T16:19:36.246Z', 'XX.0', '9.64', '9.76', '10.2', '10.57', '11.19', '11.51', '11.57', '12.07', '12.88', '13.7', '16.32', '17.07', '18.64', '18.69', '18.58', '2017-09-25 22:51:59'), ('3373460488', '2017-06-09T16:04:43.290Z', 'XX.0', '9.7', '9.89', '10.32', '10.63', '11.07', '11.45', '11.44', '12.13', '12.57', '13.57', '15.82', '16.95', '18.39', '18.63', '18.58', '2017-09-25 22:51:59'), ('3372567851', '2017-06-09T15:51:08.714Z', 'XX.0', '9.7', '9.95', '10.32', '10.69', '11.13', '11.51', '11.51', '12.19', '12.51', '13.57', '15.76', '16.89', '17.83', '18.57', '18.51', '2017-09-25 22:51:59'), ('3371675214', '2017-06-09T15:36:15.757Z', 'XX.0', '9.7', '9.95', '10.45', '10.76', '11.38', '11.57', '12.13', '12.32', '12.76', '13.89', '15.95', '16.82', '17.64', '18.51', '18.45', '2017-09-25 22:51:59'), ('3370782578', '2017-06-09T15:20:04.418Z', 'XX.0', '9.7', '9.76', '10.51', '11.07', '11.44', '11.64', '11.82', '12.44', '12.94', '14.2', '16.14', '17.01', '17.95', '18.38', '18.33', '2017-09-25 22:51:59'), ('3369889941', '2017-06-09T15:05:11.464Z', 'XX.0', '9.7', '9.76', '10.45', '10.94', '11.38', '11.7', '12.26', '12.44', '13.51', '14.57', '16.01', '16.89', '17.39', '18.32', '18.26', '2017-09-25 22:51:58'), ('3368997305', '2017-06-09T14:50:18.532Z', 'XX.0', '9.7', '9.82', '10.51', '11.19', '11.38', '11.57', '12.07', '12.57', '13.57', '14.76', '16.2', '17.01', '17.83', '18.26', '18.2', '2017-09-25 22:51:58'), ('3367212032', '2017-06-09T14:20:32.608Z', 'XX.0', '9.7', '9.82', '10.51', '11.13', '11.38', '11.64', '12.19', '12.63', '13.26', '15.07', '16.7', '17.07', '17.83', '18.13', '18.08', '2017-09-25 22:51:58'), ('3366319395', '2017-06-09T14:05:39.648Z', 'XX.0', '9.7', '9.76', '10.45', '10.69', '11.13', '11.57', '11.76', '12.44', '13.26', '15.32', '16.76', '17.14', '17.76', '18.01', '17.95', '2017-09-25 22:51:58'), ('3363641483', '2017-06-09T13:22:19.122Z', 'XX.0', '9.7', '10.14', '10.57', '10.94', '11.13', '11.57', '11.76', '12.38', '13.07', '15.89', '16.89', '17.14', '17.64', '17.69', '17.64', '2017-09-25 22:51:58'), ('3362748843', '2017-06-09T13:07:26.160Z', 'XX.0', '9.7', '10.32', '10.57', '10.88', '11.19', '11.51', '11.82', '12.44', '13.32', '15.89', '16.89', '17.14', '17.45', '17.63', '17.64', '2017-09-25 22:51:58'), ('3361856203', '2017-06-09T12:52:33.216Z', 'XX.0', '9.7', '10.2', '10.57', '10.88', '11.19', '11.57', '11.82', '12.44', '13.01', '16.01', '16.89', '17.14', '17.26', '17.63', '17.58', '2017-09-25 22:51:58'), ('3360963566', '2017-06-09T12:36:21.933Z', 'XX.0', '9.7', '9.76', '10.51', '10.82', '11.13', '11.51', '11.76', '12.44', '13.19', '16.07', '16.89', '17.14', '17.2', '17.63', '17.58', '2017-09-25 22:51:58'), ('3360070930', '2017-06-09T12:22:47.291Z', 'XX.0', '9.7', '9.76', '10.39', '10.57', '11.07', '11.45', '11.63', '12.26', '13.26', '15.7', '16.82', '17.14', '17.2', '17.57', '17.58', '2017-09-25 22:51:58'), ('3359178294', '2017-06-09T12:07:54.609Z', 'XX.0', '9.7', '9.76', '10.39', '10.57', '11.19', '11.45', '11.69', '12.32', '13.51', '16.01', '16.76', '17.07', '17.14', '17.57', '17.58', '2017-09-25 22:51:58'), ('3357393020', '2017-06-09T11:38:08.392Z', 'XX.0', '9.7', '9.76', '10.45', '10.69', '11.26', '11.51', '11.76', '12.38', '13.51', '16.07', '16.76', '17.01', '17.14', '17.38', '17.58', '2017-09-25 22:51:58'), ('3356500383', '2017-06-09T11:23:15.430Z', 'XX.0', '9.7', '9.76', '10.45', '10.88', '11.32', '11.57', '11.76', '12.57', '14.19', '16.07', '16.82', '17.01', '17.14', '17.44', '17.58', '2017-09-25 22:51:58'), ('3355607744', '2017-06-09T11:08:22.470Z', 'XX.0', '9.7', '10.2', '10.45', '11.07', '11.44', '11.7', '11.88', '13.01', '14.76', '16.07', '16.64', '16.89', '17.14', '17.38', '17.58', '2017-09-25 22:51:58'), ('3354715104', '2017-06-09T10:52:11.205Z', 'XX.0', '9.7', '10.26', '10.57', '11.13', '11.38', '11.64', '11.82', '12.82', '14.76', '16.07', '16.7', '16.89', '17.08', '17.26', '17.51', '2017-09-25 22:51:58'), ('3353822465', '2017-06-09T10:37:18.243Z', 'XX.0', '9.7', '10.01', '10.45', '11.01', '11.38', '11.7', '11.88', '13.01', '14.69', '15.95', '16.57', '16.89', '17.01', '17.32', '17.51', '2017-09-25 22:51:58'), ('3352037188', '2017-06-09T10:08:50.615Z', 'XX.0', '9.7', '9.76', '10.39', '10.76', '11.19', '11.57', '11.82', '12.94', '14.51', '15.76', '16.51', '16.82', '16.95', '17.19', '17.26', '2017-09-25 22:51:58'), ('3350251912', '2017-06-09T09:39:04.692Z', 'XX.0', '9.7', '9.82', '10.39', '10.88', '11.44', '11.7', '11.88', '12.94', '14.38', '15.26', '16.39', '16.64', '16.95', '17.07', '17.26', '2017-09-25 22:51:58'), ('3349359272', '2017-06-09T09:24:11.744Z', 'XX.0', '9.7', '10.14', '10.39', '10.88', '11.44', '11.7', '11.88', '12.76', '14.19', '15.14', '16.39', '16.64', '16.95', '17.07', '17.26', '2017-09-25 22:51:58'), ('3345788726', '2017-06-09T08:24:39.894Z', 'XX.0', '9.7', '9.82', '10.45', '11.13', '11.44', '11.76', '12.13', '13.07', '13.57', '15.95', '16.51', '16.82', '17.01', '17.13', '17.33', '2017-09-25 22:51:58'), ('3344003449', '2017-06-09T07:53:35.714Z', 'XX.0', '9.7', '10.26', '10.51', '11.01', '11.44', '11.82', '12.38', '13.01', '13.69', '16.32', '16.45', '16.64', '17.01', '17.13', '17.39', '2017-09-25 22:51:58'), ('3343110810', '2017-06-09T07:38:42.747Z', 'XX.0', '9.7', '10.32', '10.51', '11.07', '11.51', '11.82', '12.07', '12.63', '13.32', '16.2', '16.45', '16.76', '17.14', '17.19', '17.45', '2017-09-25 22:51:58'), ('3341325531', '2017-06-09T07:08:56.824Z', 'XX.0', '9.7', '10.2', '10.64', '11.26', '11.51', '11.76', '11.88', '12.26', '13.44', '16.26', '16.45', '16.89', '17.14', '17.38', '17.39', '2017-09-25 22:51:58'), ('3340432890', '2017-06-09T06:55:22.115Z', 'XX.0', '9.7', '10.32', '10.64', '11.26', '11.51', '11.76', '11.88', '12.26', '13.32', '16.32', '16.95', '17.07', '17.39', '17.44', '17.45', '2017-09-25 22:51:57'), ('3338647611', '2017-06-09T06:25:36.240Z', 'XX.0', '9.7', '10.14', '10.51', '10.94', '11.32', '11.82', '11.88', '12.26', '12.69', '16.26', '17.07', '17.26', '17.39', '17.38', '17.45', '2017-09-25 22:51:57'), ('3337754972', '2017-06-09T06:09:27.998Z', 'XX.0', '9.7', '10.14', '10.51', '11.13', '11.32', '11.76', '11.88', '12.13', '12.51', '16.14', '17.07', '17.2', '17.33', '17.44', '17.39', '2017-09-25 22:51:57'), ('3336862336', '2017-06-09T05:55:50.263Z', 'XX.0', '9.7', '9.82', '10.45', '11.01', '11.26', '11.76', '11.76', '12.07', '12.32', '13.14', '17.14', '17.14', '17.39', '17.44', '17.39', '2017-09-25 22:51:57'), ('3335969698', '2017-06-09T05:40:57.310Z', 'XX.0', '9.7', '9.82', '10.39', '10.94', '11.19', '11.76', '11.94', '12.13', '12.38', '13.14', '17.07', '17.14', '17.2', '17.44', '17.39', '2017-09-25 22:51:57'), ('3334184422', '2017-06-09T05:11:11.384Z', 'XX.0', '9.76', '10.01', '10.45', '11.07', '11.19', '11.7', '11.82', '12.07', '12.38', '15.76', '16.76', '17.01', '17.14', '17.26', '17.39', '2017-09-25 22:51:57'), ('3332399147', '2017-06-09T04:40:07.250Z', 'XX.0', '9.76', '10.07', '10.51', '11.01', '11.26', '11.89', '11.94', '12.07', '12.57', '16.14', '16.45', '16.82', '17.01', '17.19', '17.2', '2017-09-25 22:51:57'), ('3331506509', '2017-06-09T04:26:32.569Z', 'XX.0', '9.76', '9.95', '10.39', '10.88', '11.19', '11.7', '11.94', '12.38', '13.13', '16.2', '16.39', '16.7', '16.95', '17.01', '17.14', '2017-09-25 22:51:57'), ('3330613873', '2017-06-09T04:10:21.380Z', 'XX.0', '9.76', '9.82', '10.39', '11.07', '11.32', '11.89', '12.01', '12.57', '13.57', '16.2', '16.32', '16.57', '16.83', '16.94', '17.01', '2017-09-25 22:51:57'), ('3329721237', '2017-06-09T03:55:28.383Z', 'XX.0', '9.76', '9.95', '10.45', '11.01', '11.26', '11.57', '12.01', '12.44', '13.51', '16.14', '16.26', '16.39', '16.64', '16.88', '17.01', '2017-09-25 22:51:57'), ('3328828597', '2017-06-09T03:40:35.428Z', 'XX.0', '9.76', '10.01', '10.39', '10.82', '11.13', '11.39', '11.94', '12.19', '13.38', '16.07', '16.26', '16.39', '16.58', '16.88', '17.14', '2017-09-25 22:51:57'), ('3327043320', '2017-06-09T03:10:52.578Z', 'XX.0', '9.76', '10.07', '10.51', '10.88', '11.19', '11.45', '11.88', '12.38', '15.26', '15.82', '16.14', '16.26', '16.51', '16.88', '17.39', '2017-09-25 22:51:57'), ('3326150681', '2017-06-09T02:56:12.569Z', 'XX.0', '9.76', '10.07', '10.39', '10.69', '11.19', '11.45', '11.82', '12.63', '14.88', '15.7', '16.07', '16.26', '16.51', '16.82', '17.39', '2017-09-25 22:51:57'), ('3324365402', '2017-06-09T02:26:10.622Z', 'XX.0', '9.82', '10.07', '10.39', '10.69', '11.26', '11.82', '12.13', '12.69', '13.26', '15.51', '16.01', '16.45', '16.7', '17.26', '17.45', '2017-09-25 22:51:57'), ('3323472761', '2017-06-09T02:11:17.665Z', 'XX.0', '9.82', '10.14', '10.57', '11.01', '11.32', '11.89', '12.07', '12.82', '13.94', '15.51', '15.95', '16.45', '16.7', '17.13', '17.51', '2017-09-25 22:51:57'), ('3322580122', '2017-06-09T01:56:24.737Z', 'XX.0', '9.89', '10.07', '10.39', '11.07', '11.44', '11.89', '12.51', '12.94', '14.44', '15.39', '15.7', '16.32', '16.83', '17.32', '17.51', '2017-09-25 22:51:57'), ('3321687482', '2017-06-09T01:42:49.905Z', 'XX.0', '9.89', '10.14', '10.57', '11.07', '11.26', '11.82', '12.26', '12.94', '14.19', '15.39', '15.64', '16.39', '16.95', '17.13', '17.51', '2017-09-25 22:51:57'), ('3320794843', '2017-06-09T01:27:56.965Z', 'XX.0', '9.95', '10.2', '10.32', '10.82', '11.26', '11.7', '12.38', '12.94', '13.82', '14.89', '15.51', '16.2', '17.08', '17.38', '17.51', '2017-09-25 22:51:57'), ('3319902202', '2017-06-09T01:13:03.984Z', 'XX.0', '9.95', '10.14', '10.32', '10.82', '11.19', '11.64', '12.19', '12.82', '13.57', '14.7', '15.39', '15.57', '17.14', '17.51', '17.51', '2017-09-25 22:51:57'), ('3319009563', '2017-06-09T00:56:53.253Z', 'XX.0', '9.95', '10.14', '10.32', '10.76', '11.26', '11.64', '12.13', '12.63', '13.13', '14.45', '15.26', '16.57', '17.45', '17.51', '17.58', '2017-09-25 22:51:57'), ('3318116923', '2017-06-09T00:43:18.040Z', 'XX.0', '9.95', '10.14', '10.32', '10.88', '11.26', '11.51', '11.94', '12.38', '13.26', '15.01', '15.14', '16.76', '17.45', '17.51', '17.58', '2017-09-25 22:51:57'), ('3317224284', '2017-06-09T00:27:06.922Z', 'XX.0', '9.95', '10.32', '10.7', '11.19', '11.26', '11.64', '11.94', '12.26', '13.26', '14.64', '15.82', '16.95', '17.45', '17.57', '17.58', '2017-09-25 22:51:57'), ('3316331640', '2017-06-09T00:12:14.740Z', 'XX.0', '10.07', '10.39', '10.7', '11.13', '11.19', '11.39', '11.57', '11.94', '12.51', '14.26', '16.57', '17.26', '17.51', '17.57', '17.58', '2017-09-25 22:51:57'), ('3315438998', '2017-06-08T23:57:20.999Z', 'XX.0', '10.01', '10.39', '10.64', '11.07', '11.13', '11.39', '11.51', '11.88', '12.44', '13.76', '16.76', '17.39', '17.51', '17.57', '17.64', '2017-09-25 22:51:56'), ('3314546355', '2017-06-08T23:43:46.171Z', 'XX.0', '10.01', '10.39', '10.64', '11.01', '11.13', '11.32', '11.44', '11.69', '12.32', '14.07', '16.76', '17.32', '17.51', '17.57', '17.64', '2017-09-25 22:51:56'), ('3313653711', '2017-06-08T23:27:35.065Z', 'XX.0', '10.07', '10.26', '10.7', '11.01', '11.13', '11.26', '11.44', '11.57', '12.13', '14.14', '16.82', '17.2', '17.51', '17.57', '17.64', '2017-09-25 22:51:56'), ('3312761069', '2017-06-08T23:14:02.265Z', 'XX.0', '10.07', '10.26', '10.51', '11.01', '11.13', '11.32', '11.44', '11.63', '12.01', '14.51', '16.82', '17.2', '17.51', '17.51', '17.58', '2017-09-25 22:51:56'), ('3311868426', '2017-06-08T22:59:07.260Z', 'XX.0', '10.07', '10.2', '10.64', '10.94', '11.07', '11.32', '11.44', '11.51', '11.94', '14.2', '16.7', '17.07', '17.39', '17.51', '17.51', '2017-09-25 22:51:56'), ('3310975783', '2017-06-08T22:42:56.164Z', 'XX.0', '10.07', '10.2', '10.7', '10.94', '11.01', '11.32', '11.38', '11.51', '11.88', '14.14', '16.57', '17.01', '17.33', '17.44', '17.45', '2017-09-25 22:51:56'), ('3310083140', '2017-06-08T22:29:21.324Z', 'XX.0', '10.01', '10.26', '10.64', '10.88', '11.01', '11.39', '11.38', '11.57', '12.01', '14.26', '16.39', '16.89', '17.2', '17.38', '17.45', '2017-09-25 22:51:56'), ('3309190497', '2017-06-08T22:13:10.228Z', 'XX.0', '10.01', '10.26', '10.64', '10.88', '11.01', '11.32', '11.38', '11.57', '11.88', '14.2', '16.45', '16.82', '17.14', '17.32', '17.45', '2017-09-25 22:51:56'), ('3307405211', '2017-06-08T21:43:24.546Z', 'XX.0', '10.07', '10.57', '10.7', '10.94', '11.01', '11.39', '11.38', '11.51', '11.88', '13.82', '16.26', '16.7', '17.08', '17.32', '17.45', '2017-09-25 22:51:56'), ('3306512569', '2017-06-08T21:28:31.347Z', 'XX.0', '10.07', '10.57', '10.76', '10.94', '11.07', '11.39', '11.38', '11.51', '11.88', '13.57', '15.89', '16.51', '16.89', '17.26', '17.45', '2017-09-25 22:51:56'), ('3305619926', '2017-06-08T21:13:38.370Z', 'XX.0', '10.26', '10.57', '10.89', '11.07', '11.13', '11.45', '11.38', '11.57', '12.07', '13.76', '15.82', '16.39', '17.14', '17.26', '17.45', '2017-09-25 22:51:56'), ('3304727282', '2017-06-08T21:00:03.505Z', 'XX.0', '10.2', '10.45', '10.76', '11.01', '11.19', '11.45', '11.44', '11.63', '11.94', '13.76', '14.89', '16.32', '17.08', '17.19', '17.39', '2017-09-25 22:51:56'), ('3303834640', '2017-06-08T20:43:52.434Z', 'XX.0', '10.01', '10.45', '10.7', '10.94', '11.19', '11.39', '11.44', '11.63', '11.82', '13.45', '14.7', '16.32', '17.01', '17.19', '17.39', '2017-09-25 22:51:56'), ('3301156720', '2017-06-08T20:00:31.637Z', 'XX.0', '9.95', '10.32', '10.7', '10.88', '11.13', '11.39', '11.32', '11.44', '11.88', '13.2', '15.14', '16.32', '16.83', '17.13', '17.39', '2017-09-25 22:51:56'), ('3300264081', '2017-06-08T19:44:20.585Z', 'XX.0', '9.95', '10.26', '10.64', '10.88', '11.07', '11.2', '11.32', '11.51', '11.88', '12.95', '15.32', '16.26', '16.76', '17.13', '17.39', '2017-09-25 22:51:56'), ('3299371441', '2017-06-08T19:30:45.830Z', 'XX.0', '9.95', '10.2', '10.64', '10.88', '11.07', '11.14', '11.26', '11.38', '11.88', '12.95', '15.45', '16.26', '16.89', '17.13', '17.39', '2017-09-25 22:51:56'), ('3297586161', '2017-06-08T19:00:59.780Z', 'XX.0', '9.82', '10.01', '10.7', '10.82', '10.94', '11.01', '11.07', '11.51', '12.01', '13.2', '15.82', '16.26', '17.01', '17.26', '17.39', '2017-09-25 22:51:56'), ('3296693525', '2017-06-08T18:44:48.767Z', 'XX.0', '9.82', '9.95', '10.76', '10.82', '10.82', '10.95', '11.01', '11.63', '12.13', '13.32', '15.82', '16.26', '17.01', '17.32', '17.39', '2017-09-25 22:51:56'), ('3295800889', '2017-06-08T18:29:55.785Z', 'XX.0', '9.76', '9.95', '10.45', '10.76', '10.76', '10.95', '11.01', '11.57', '12.07', '13.39', '15.7', '16.26', '17.01', '17.38', '17.39', '2017-09-25 22:51:56'), ('3294908252', '2017-06-08T18:15:02.835Z', 'XX.0', '9.76', '9.95', '10.45', '10.63', '10.69', '10.89', '10.88', '11.57', '12.13', '13.45', '15.89', '16.26', '17.01', '17.38', '17.39', '2017-09-25 22:51:56'), ('3293122978', '2017-06-08T17:45:17.314Z', 'XX.0', '9.82', '9.95', '10.39', '10.51', '10.57', '10.76', '11.07', '11.69', '12.19', '13.51', '15.82', '16.45', '17.08', '17.38', '17.45', '2017-09-25 22:51:56'), ('3292230339', '2017-06-08T17:30:23.963Z', 'XX.0', '9.82', '10.14', '10.26', '10.44', '10.51', '10.7', '11.32', '11.69', '12.19', '14.26', '16.01', '16.51', '17.01', '17.38', '17.45', '2017-09-25 22:51:56'), ('3291337699', '2017-06-08T17:16:49.061Z', 'XX.0', '9.82', '10.14', '10.2', '10.44', '10.44', '10.76', '11.44', '11.69', '12.19', '14.2', '15.95', '16.64', '17.14', '17.38', '17.45', '2017-09-25 22:51:55'), ('3290445060', '2017-06-08T17:00:38.540Z', 'XX.0', '9.76', '10.01', '10.07', '10.32', '10.51', '10.82', '11.44', '11.76', '12.38', '14.26', '16.01', '16.64', '17.14', '17.38', '17.45', '2017-09-25 22:51:55'), ('3289552423', '2017-06-08T16:45:45.088Z', 'XX.0', '9.76', '9.82', '10.01', '10.32', '10.44', '11.07', '11.38', '11.82', '12.82', '14.26', '15.89', '16.76', '17.26', '17.44', '17.45', '2017-09-25 22:51:55'), ('3288659789', '2017-06-08T16:30:52.133Z', 'XX.0', '9.76', '9.82', '9.95', '10.26', '10.44', '10.95', '11.32', '11.82', '12.82', '14.39', '15.95', '16.82', '17.26', '17.51', '17.51', '2017-09-25 22:51:55'), ('3286874523', '2017-06-08T16:02:24.265Z', 'XX.0', '9.76', '9.76', '9.95', '10.26', '10.51', '10.89', '11.38', '11.88', '12.82', '14.95', '16.45', '16.82', '17.26', '17.57', '17.64', '2017-09-25 22:51:55'), ('3285981890', '2017-06-08T15:46:13.292Z', 'XX.0', '9.7', '9.76', '9.89', '10.38', '10.51', '11.07', '11.51', '12.01', '13.19', '15.14', '16.45', '16.82', '17.26', '17.57', '17.58', '2017-09-25 22:51:55'), ('3285089256', '2017-06-08T15:31:20.347Z', 'XX.0', '9.7', '9.76', '9.82', '10.32', '10.51', '11.07', '11.51', '12.01', '13.19', '15.26', '16.51', '16.82', '17.33', '17.57', '17.58', '2017-09-25 22:51:55'), ('3284196623', '2017-06-08T15:16:27.392Z', 'XX.0', '9.7', '9.76', '9.89', '10.32', '10.51', '11.01', '11.63', '12.01', '13.32', '15.39', '16.51', '16.82', '17.39', '17.57', '17.58', '2017-09-25 22:51:55'), ('3283303990', '2017-06-08T15:01:34.439Z', 'XX.0', '9.7', '9.76', '9.95', '10.32', '10.57', '11.26', '11.63', '12.13', '13.51', '15.51', '16.51', '16.82', '17.39', '17.57', '17.51', '2017-09-25 22:51:55'), ('3282411353', '2017-06-08T14:46:41.492Z', 'XX.0', '9.7', '9.76', '10.01', '10.32', '10.57', '11.2', '11.63', '12.19', '13.69', '16.01', '16.7', '17.14', '17.45', '17.51', '17.45', '2017-09-25 22:51:55'), ('3280626083', '2017-06-08T14:16:55.793Z', 'XX.0', '9.64', '9.76', '9.95', '10.26', '10.69', '11.26', '11.94', '12.94', '13.82', '16.26', '16.64', '17.01', '17.39', '17.38', '17.33', '2017-09-25 22:51:55'), ('3279733447', '2017-06-08T14:03:20.648Z', 'XX.0', '9.64', '9.76', '10.01', '10.19', '10.63', '11.26', '11.94', '12.94', '13.69', '16.26', '16.64', '17.14', '17.33', '17.38', '17.33', '2017-09-25 22:51:55'), ('3277948180', '2017-06-08T13:32:17.146Z', 'XX.0', '9.64', '9.76', '9.89', '10.19', '10.57', '11.45', '11.88', '12.69', '14.26', '16.39', '16.64', '17.2', '17.26', '17.32', '17.26', '2017-09-25 22:51:55'), ('3277055547', '2017-06-08T13:17:25.860Z', 'XX.0', '9.57', '9.76', '9.89', '10.19', '10.63', '11.51', '11.88', '12.63', '14.01', '16.45', '16.64', '17.2', '17.26', '17.26', '17.2', '2017-09-25 22:51:55'), ('3276162914', '2017-06-08T13:03:48.816Z', 'XX.0', '9.57', '9.76', '9.95', '10.26', '10.76', '11.64', '12.07', '12.82', '14.01', '16.45', '16.7', '17.14', '17.26', '17.26', '17.26', '2017-09-25 22:51:55'), ('3275270277', '2017-06-08T12:47:37.877Z', 'XX.0', '9.57', '9.82', '10.01', '10.32', '11.01', '11.7', '12.13', '13.01', '14.57', '16.39', '16.7', '17.14', '17.26', '17.26', '17.2', '2017-09-25 22:51:55'), ('3272592367', '2017-06-08T12:04:16.997Z', 'XX.0', '9.57', '9.82', '10.14', '10.44', '11.07', '11.76', '12.07', '12.88', '15.32', '16.51', '16.82', '17.07', '17.26', '17.26', '17.2', '2017-09-25 22:51:55'), ('3270807094', '2017-06-08T11:33:13.115Z', 'XX.0', '9.57', '9.76', '10.26', '10.63', '11.07', '11.95', '12.19', '12.88', '15.88', '16.51', '16.82', '16.95', '17.2', '17.19', '17.14', '2017-09-25 22:51:55'), ('3269021821', '2017-06-08T11:03:27.214Z', 'XX.0', '9.57', '9.82', '10.32', '10.82', '11.38', '11.95', '12.19', '12.82', '15.69', '16.51', '16.82', '16.95', '17.14', '17.19', '17.14', '2017-09-25 22:51:55'), ('3267236548', '2017-06-08T10:34:59.263Z', 'XX.0', '9.57', '9.82', '10.2', '10.57', '11.19', '11.89', '12.13', '12.82', '15.63', '16.57', '16.82', '16.95', '17.14', '17.13', '17.14', '2017-09-25 22:51:55'), ('3266343912', '2017-06-08T10:18:48.716Z', 'XX.0', '9.57', '9.76', '10.2', '10.63', '11.19', '11.89', '12.32', '12.76', '16', '16.7', '16.82', '17.01', '17.14', '17.13', '17.14', '2017-09-25 22:51:55'), ('3265451275', '2017-06-08T10:03:55.427Z', 'XX.0', '9.57', '9.76', '10.2', '10.57', '11.13', '12.01', '12.32', '12.88', '15.82', '16.64', '16.82', '16.95', '17.08', '17.07', '17.14', '2017-09-25 22:51:55'), ('3264558639', '2017-06-08T09:49:02.475Z', 'XX.0', '9.57', '9.76', '10.26', '10.63', '11.26', '12.07', '12.38', '12.76', '16', '16.7', '16.89', '16.95', '17.01', '17.07', '17.14', '2017-09-25 22:51:54'), ('3262773365', '2017-06-08T09:19:16.598Z', 'XX.0', '9.57', '9.82', '10.32', '10.69', '11.26', '12.26', '12.57', '13.19', '16.07', '16.7', '16.89', '16.89', '17.01', '17.07', '17.14', '2017-09-25 22:51:54'), ('3261880729', '2017-06-08T09:04:23.615Z', 'XX.0', '9.64', '9.89', '10.26', '10.76', '11.32', '12.45', '12.63', '13.44', '16', '16.64', '16.82', '16.89', '16.95', '17.07', '17.08', '2017-09-25 22:51:54'), ('3260988093', '2017-06-08T08:49:30.661Z', 'XX.0', '9.57', '9.89', '10.26', '10.69', '11.32', '12.32', '12.76', '13.76', '16', '16.64', '16.82', '16.89', '16.95', '17.01', '17.08', '2017-09-25 22:51:54'), ('3260095456', '2017-06-08T08:35:55.633Z', 'XX.0', '9.64', '9.89', '10.2', '10.57', '11.32', '12.39', '12.88', '14.13', '15.82', '16.64', '16.76', '16.89', '16.95', '16.94', '17.01', '2017-09-25 22:51:54'), ('3259202820', '2017-06-08T08:19:44.764Z', 'XX.0', '9.7', '9.82', '10.2', '10.51', '11.32', '12.07', '12.69', '14.44', '15.69', '16.64', '16.76', '16.89', '16.89', '16.94', '17.01', '2017-09-25 22:51:54'), ('3257417546', '2017-06-08T07:51:16.760Z', 'XX.0', '9.57', '9.76', '10.2', '10.69', '11.19', '12.26', '12.63', '14.26', '15.94', '16.64', '16.7', '16.89', '16.95', '16.94', '16.89', '2017-09-25 22:51:54'), ('3256524910', '2017-06-08T07:35:05.890Z', 'XX.0', '9.64', '9.82', '10.14', '10.69', '11.38', '12.14', '12.51', '14.51', '15.57', '16.64', '16.7', '16.89', '16.95', '16.94', '16.89', '2017-09-25 22:51:54'), ('3255632273', '2017-06-08T07:20:13.301Z', 'XX.0', '9.64', '9.82', '10.14', '10.69', '11.51', '12.01', '12.44', '14.44', '15.94', '16.64', '16.7', '16.82', '16.95', '16.94', '16.95', '2017-09-25 22:51:54'), ('3254739637', '2017-06-08T07:06:40.964Z', 'XX.0', '9.64', '9.7', '10.01', '10.69', '11.44', '12.14', '12.51', '14.07', '15.94', '16.64', '16.64', '16.76', '16.95', '16.94', '16.95', '2017-09-25 22:51:54'), ('3252954363', '2017-06-08T06:35:34.068Z', 'XX.0', '9.64', '9.7', '10.07', '10.76', '11.44', '12.01', '12.76', '14.38', '16.07', '16.57', '16.64', '16.7', '16.83', '16.94', '16.95', '2017-09-25 22:51:54'), ('3252061727', '2017-06-08T06:20:41.511Z', 'XX.0', '9.64', '9.7', '10.14', '10.88', '11.57', '12.14', '12.69', '14.07', '16', '16.51', '16.64', '16.7', '16.83', '16.94', '16.95', '2017-09-25 22:51:54'), ('3249383818', '2017-06-08T05:37:20.140Z', 'XX.0', '9.64', '9.76', '10.01', '10.57', '11.44', '12.01', '12.63', '13.82', '15.19', '16.51', '16.57', '16.64', '16.83', '16.88', '16.89', '2017-09-25 22:51:54'), ('3248491181', '2017-06-08T05:21:09.301Z', 'XX.0', '9.64', '9.76', '10.07', '10.57', '11.57', '12.01', '12.69', '13.76', '15.01', '16.32', '16.57', '16.64', '16.76', '16.82', '16.83', '2017-09-25 22:51:54'), ('3247598544', '2017-06-08T05:07:34.281Z', 'XX.0', '9.64', '9.89', '10.2', '10.63', '11.57', '12.07', '12.76', '13.76', '14.88', '16.26', '16.57', '16.64', '16.76', '16.82', '16.83', '2017-09-25 22:51:54'), ('3245813271', '2017-06-08T04:37:48.566Z', 'XX.0', '9.64', '9.82', '10.14', '10.57', '11.44', '12.07', '12.63', '13.63', '14.94', '16.32', '16.57', '16.64', '16.76', '16.76', '16.83', '2017-09-25 22:51:54'), ('3244027999', '2017-06-08T04:06:44.525Z', 'XX.0', '9.64', '9.7', '10.01', '10.76', '11.32', '11.95', '12.38', '13.44', '14.44', '16.39', '16.57', '16.57', '16.76', '16.76', '16.76', '2017-09-25 22:51:54'), ('3243135365', '2017-06-08T03:51:51.561Z', 'XX.0', '9.64', '9.7', '9.89', '10.88', '11.51', '12.01', '12.38', '13.44', '15.19', '16.39', '16.57', '16.64', '16.76', '16.82', '16.76', '2017-09-25 22:51:54'), ('3240457465', '2017-06-08T03:07:12.693Z', 'XX.0', '9.64', '9.7', '9.76', '10.32', '11.26', '11.89', '12.32', '13.19', '14.38', '16.2', '16.57', '16.57', '16.64', '16.76', '16.76', '2017-09-25 22:51:54'), ('3239564831', '2017-06-08T02:52:20.118Z', 'XX.0', '9.64', '9.7', '9.76', '10.32', '11.26', '11.89', '12.26', '13.19', '15.13', '16.2', '16.39', '16.57', '16.64', '16.76', '16.7', '2017-09-25 22:51:54'), ('3237779565', '2017-06-08T02:22:33.845Z', 'XX.0', '9.64', '9.7', '9.76', '10.19', '10.94', '11.76', '12.13', '13.13', '15.44', '16.26', '16.45', '16.57', '16.58', '16.63', '16.7', '2017-09-25 22:51:54'), ('3236886931', '2017-06-08T02:07:40.893Z', 'XX.0', '9.64', '9.7', '9.76', '10.26', '10.94', '11.7', '12.13', '13.07', '15.01', '16.07', '16.45', '16.57', '16.64', '16.69', '16.7', '2017-09-25 22:51:54'), ('3235994298', '2017-06-08T01:52:47.941Z', 'XX.0', '9.64', '9.7', '9.89', '10.63', '11.26', '11.95', '12.32', '13.07', '15.13', '16.01', '16.45', '16.51', '16.58', '16.63', '16.7', '2017-09-25 22:51:53'), ('3235101665', '2017-06-08T01:39:12.823Z', 'XX.0', '9.64', '9.7', '9.89', '10.69', '11.01', '11.82', '12.19', '12.94', '15.19', '15.95', '16.39', '16.45', '16.58', '16.63', '16.64', '2017-09-25 22:51:53'), ('3234209029', '2017-06-08T01:23:02.050Z', 'XX.0', '9.64', '9.76', '10.07', '10.88', '11.26', '11.82', '12.32', '13.01', '15.01', '15.76', '16.32', '16.51', '16.58', '16.57', '16.64', '2017-09-25 22:51:53'), ('3233316391', '2017-06-08T01:09:26.915Z', 'XX.0', '9.64', '9.82', '10.14', '10.82', '11.19', '11.76', '12.26', '12.94', '15.01', '15.95', '16.26', '16.51', '16.58', '16.63', '16.7', '2017-09-25 22:51:53'), ('3232423755', '2017-06-08T00:53:16.146Z', 'XX.0', '9.64', '9.76', '10.07', '10.88', '11.19', '11.89', '12.32', '13.19', '14.76', '15.7', '16.14', '16.45', '16.58', '16.63', '16.7', '2017-09-25 22:51:53'), ('3231531119', '2017-06-08T00:38:23.186Z', 'XX.0', '9.64', '9.95', '10.51', '10.94', '11.19', '11.82', '12.38', '13.19', '14.69', '15.76', '16.39', '16.57', '16.64', '16.69', '16.76', '2017-09-25 22:51:53'), ('3230638479', '2017-06-08T00:23:30.235Z', 'XX.0', '9.64', '10.01', '10.51', '10.88', '11.32', '11.82', '12.44', '13.26', '14.57', '15.76', '16.39', '16.57', '16.64', '16.69', '16.76', '2017-09-25 22:51:53'), ('3229745840', '2017-06-08T00:08:37.275Z', 'XX.0', '9.64', '10.01', '10.45', '10.88', '11.32', '11.82', '12.26', '13.01', '14.82', '15.7', '16.26', '16.57', '16.64', '16.63', '16.7', '2017-09-25 22:51:53'), ('3228853202', '2017-06-07T23:53:44.316Z', 'XX.0', '9.64', '9.82', '10.26', '10.76', '11.13', '11.76', '12.07', '12.82', '14.51', '15.7', '16.32', '16.57', '16.7', '16.69', '16.76', '2017-09-25 22:51:53'), ('3227067933', '2017-06-07T23:23:58.402Z', 'XX.0', '9.64', '9.7', '9.95', '10.44', '10.82', '11.7', '12.32', '12.88', '14.57', '15.64', '16.32', '16.64', '16.7', '16.69', '16.7', '2017-09-25 22:51:53'), ('3225282666', '2017-06-07T22:55:30.292Z', 'XX.0', '9.64', '9.7', '9.82', '10.26', '10.94', '11.76', '12.19', '13.07', '14.44', '15.7', '16.45', '16.57', '16.7', '16.69', '16.7', '2017-09-25 22:51:53'), ('3223497400', '2017-06-07T22:25:44.385Z', 'XX.0', '9.64', '9.7', '9.76', '10.07', '11.07', '11.89', '12.13', '13.19', '14.38', '15.82', '16.45', '16.51', '16.7', '16.69', '16.64', '2017-09-25 22:51:53'), ('3222604766', '2017-06-07T22:09:33.650Z', 'XX.0', '9.64', '9.7', '9.76', '10.07', '11.13', '11.89', '12.13', '13.07', '14.13', '15.45', '16.39', '16.51', '16.64', '16.69', '16.64', '2017-09-25 22:51:53'), ('3221712133', '2017-06-07T21:55:58.473Z', 'XX.0', '9.64', '9.7', '9.82', '10.13', '11.01', '11.82', '12.07', '12.76', '14.01', '15.7', '16.26', '16.45', '16.58', '16.69', '16.64', '2017-09-25 22:51:53'), ('3220819500', '2017-06-07T21:39:47.771Z', 'XX.0', '9.64', '9.7', '9.76', '10.13', '11.01', '11.82', '12.13', '12.88', '13.76', '16.14', '16.26', '16.39', '16.58', '16.63', '16.64', '2017-09-25 22:51:53'), ('3219034232', '2017-06-07T21:11:19.628Z', 'XX.0', '9.64', '9.7', '9.7', '10.19', '10.82', '11.76', '12.01', '12.63', '13.63', '16.2', '16.26', '16.39', '16.51', '16.63', '16.7', '2017-09-25 22:51:53'), ('3218141599', '2017-06-07T20:55:08.897Z', 'XX.0', '9.64', '9.7', '9.64', '10.13', '10.57', '11.64', '11.94', '12.57', '13.51', '16.14', '16.26', '16.39', '16.45', '16.57', '16.64', '2017-09-25 22:51:53'), ('3216356333', '2017-06-07T20:25:22.997Z', 'XX.0', '9.64', '9.7', '9.82', '10.38', '11.38', '11.82', '12.01', '12.38', '13.63', '16.14', '16.26', '16.39', '16.45', '16.51', '16.58', '2017-09-25 22:51:53'), ('3214571066', '2017-06-07T19:55:37.109Z', 'XX.0', '9.64', '9.7', '9.89', '10.38', '11.38', '11.82', '11.94', '12.26', '13.51', '16.26', '16.32', '16.32', '16.45', '16.51', '16.58', '2017-09-25 22:51:53'), ('3213678433', '2017-06-07T19:40:47.184Z', 'XX.0', '9.64', '9.7', '9.7', '10.19', '10.76', '11.76', '11.82', '12.26', '14.01', '16.26', '16.32', '16.39', '16.51', '16.51', '16.58', '2017-09-25 22:51:53'), ('3212785800', '2017-06-07T19:27:08.938Z', 'XX.0', '9.64', '9.7', '9.82', '10.19', '10.94', '11.76', '11.88', '12.38', '14.57', '16.32', '16.32', '16.39', '16.45', '16.57', '16.58', '2017-09-25 22:51:53'), ('3211893163', '2017-06-07T19:12:15.983Z', 'XX.0', '9.64', '9.7', '10.01', '10.38', '11.38', '11.76', '11.82', '12.19', '15.94', '16.26', '16.32', '16.32', '16.45', '16.51', '16.58', '2017-09-25 22:51:53'), ('3211000529', '2017-06-07T18:56:08.319Z', 'XX.0', '9.64', '9.7', '9.89', '10.32', '11.44', '11.82', '11.88', '12.26', '15.69', '16.2', '16.32', '16.32', '16.39', '16.51', '16.58', '2017-09-25 22:51:52'), ('3210107896', '2017-06-07T18:41:12.335Z', 'XX.0', '9.64', '9.7', '9.89', '10.57', '11.44', '11.82', '11.94', '12.26', '15.13', '16.14', '16.26', '16.32', '16.39', '16.44', '16.58', '2017-09-25 22:51:52'), ('3209215262', '2017-06-07T18:27:37.119Z', 'XX.0', '9.64', '9.7', '9.82', '10.51', '11.38', '11.82', '11.88', '12.26', '15.32', '16.14', '16.2', '16.26', '16.45', '16.44', '16.58', '2017-09-25 22:51:52'), ('3208322629', '2017-06-07T18:11:26.437Z', 'XX.0', '9.64', '9.7', '9.7', '10.32', '11.26', '11.7', '11.82', '12.19', '14.69', '16.01', '16.14', '16.2', '16.39', '16.44', '16.58', '2017-09-25 22:51:52'), ('3206537363', '2017-06-07T17:41:40.536Z', 'XX.0', '9.64', '9.7', '9.7', '10.38', '11.13', '11.76', '11.94', '12.44', '15.51', '15.95', '16.01', '16.2', '16.45', '16.63', '16.58', '2017-09-25 22:51:52'), ('3205644729', '2017-06-07T17:26:47.970Z', 'XX.0', '9.64', '9.7', '9.76', '10.63', '11.26', '11.89', '12.13', '12.63', '15.38', '15.89', '15.95', '16.14', '16.45', '16.63', '16.58', '2017-09-25 22:51:52'), ('3202966830', '2017-06-07T16:42:08.739Z', 'XX.0', '9.64', '9.7', '9.7', '10.76', '11.51', '12.01', '12.38', '13.63', '15.26', '15.89', '16.07', '16.45', '16.58', '16.69', '16.76', '2017-09-25 22:51:52'), ('3202074195', '2017-06-07T16:28:33.534Z', 'XX.0', '9.64', '9.7', '9.7', '10.82', '11.38', '12.01', '12.38', '14.01', '15.32', '15.89', '16.39', '16.45', '16.58', '16.76', '16.76', '2017-09-25 22:51:52'), ('3201181562', '2017-06-07T16:12:22.839Z', 'XX.0', '9.64', '9.7', '9.7', '10.69', '11.26', '12.07', '12.44', '14.19', '15.38', '15.82', '16.51', '16.51', '16.64', '16.82', '16.76', '2017-09-25 22:51:52'), ('3200288929', '2017-06-07T15:57:29.889Z', 'XX.0', '9.64', '9.7', '9.7', '10.51', '11.19', '11.95', '12.32', '13.63', '15.32', '15.76', '16.45', '16.57', '16.64', '16.82', '16.83', '2017-09-25 22:51:52'), ('3198503662', '2017-06-07T15:27:43.987Z', 'XX.0', '9.64', '9.7', '9.82', '11.01', '11.63', '12.2', '12.44', '13.88', '15.57', '15.95', '16.57', '16.64', '16.76', '16.82', '16.83', '2017-09-25 22:51:52'), ('3196718393', '2017-06-07T14:57:58.094Z', 'XX.0', '9.64', '9.7', '10.26', '11.01', '11.57', '12.14', '12.51', '13.82', '15.38', '15.82', '16.57', '16.64', '16.76', '16.88', '16.89', '2017-09-25 22:51:52'), ('3195825759', '2017-06-07T14:44:22.813Z', 'XX.0', '9.64', '9.7', '9.7', '10.94', '11.51', '12.26', '12.88', '13.88', '15.38', '15.89', '16.57', '16.64', '16.76', '16.82', '16.89', '2017-09-25 22:51:52'), ('3193147858', '2017-06-07T13:58:26.422Z', 'XX.0', '9.64', '9.7', '9.7', '11.38', '12.13', '12.57', '13.26', '14.51', '15.57', '16.14', '16.64', '16.64', '16.76', '16.82', '16.89', '2017-09-25 22:51:52'), ('3192255225', '2017-06-07T13:43:33.333Z', 'XX.0', '9.64', '9.7', '9.7', '11.44', '12.13', '12.57', '12.94', '14.32', '15.57', '16.14', '16.51', '16.7', '16.76', '16.82', '16.89', '2017-09-25 22:51:52'), ('3191362592', '2017-06-07T13:28:40.378Z', 'XX.0', '9.64', '9.7', '9.76', '11.76', '12.13', '12.51', '13.07', '14.26', '15.57', '16.14', '16.51', '16.7', '16.83', '16.88', '16.89', '2017-09-25 22:51:52'), ('3190469956', '2017-06-07T13:13:47.449Z', 'XX.0', '9.64', '9.7', '10.76', '11.88', '12.13', '12.64', '13.13', '13.82', '15.57', '16.07', '16.51', '16.7', '16.83', '16.82', '16.83', '2017-09-25 22:51:52'), ('3188684683', '2017-06-07T12:44:01.518Z', 'XX.0', '9.64', '9.76', '10.82', '11.76', '12.01', '12.26', '12.82', '13.38', '15.07', '16.07', '16.45', '16.7', '16.89', '16.88', '16.89', '2017-09-25 22:51:52'), ('3187792046', '2017-06-07T12:30:26.200Z', 'XX.0', '9.64', '9.76', '10.89', '11.82', '11.94', '12.39', '12.82', '13.44', '15.63', '16.07', '16.45', '16.7', '16.89', '16.88', '16.89', '2017-09-25 22:51:52'), ('3186006773', '2017-06-07T11:59:22.654Z', 'XX.0', '9.64', '9.76', '10.7', '11.51', '11.88', '12.26', '12.76', '13.44', '15.63', '16.32', '16.57', '16.64', '16.83', '16.94', '16.89', '2017-09-25 22:51:52'), ('3185114136', '2017-06-07T11:44:29.715Z', 'XX.0', '9.64', '9.76', '10.51', '11.13', '11.88', '12.64', '12.82', '13.57', '15.82', '16.32', '16.57', '16.7', '16.83', '16.82', '16.89', '2017-09-25 22:51:52'), ('3182436227', '2017-06-07T10:59:50.834Z', 'XX.0', '9.64', '9.7', '10.45', '11.63', '12.01', '12.7', '13.19', '15.19', '16.13', '16.45', '16.45', '16.51', '16.64', '16.69', '16.76', '2017-09-25 22:51:52'), ('3180650954', '2017-06-07T10:31:22.648Z', 'XX.0', '9.64', '9.7', '10.64', '11.88', '12.19', '12.57', '12.94', '16.32', '16.32', '16.39', '16.39', '16.51', '16.58', '16.63', '16.7', '2017-09-25 22:51:51'), ('3179758317', '2017-06-07T10:15:12.043Z', 'XX.0', '9.64', '9.7', '10.82', '11.63', '12.19', '12.51', '12.88', '16.25', '16.25', '16.39', '16.39', '16.45', '16.58', '16.57', '16.51', '2017-09-25 22:51:51'), ('3178865681', '2017-06-07T10:01:36.652Z', 'XX.0', '9.64', '9.7', '10.82', '11.76', '12.26', '12.51', '13.01', '16.19', '16.19', '16.32', '16.39', '16.45', '16.58', '16.57', '16.58', '2017-09-25 22:51:51'), ('3177973044', '2017-06-07T09:45:26.061Z', 'XX.0', '9.64', '9.7', '10.07', '11.76', '12.19', '12.45', '12.76', '16.19', '16.19', '16.32', '16.39', '16.51', '16.58', '16.57', '16.51', '2017-09-25 22:51:51'), ('3176187771', '2017-06-07T09:15:40.179Z', 'XX.0', '9.7', '9.76', '10.89', '11.69', '12.13', '12.39', '12.94', '16.19', '16.19', '16.39', '16.45', '16.45', '16.51', '16.57', '16.51', '2017-09-25 22:51:51'), ('3174402498', '2017-06-07T08:45:54.265Z', 'XX.0', '9.7', '9.76', '11.01', '11.76', '12.07', '12.32', '13.07', '15.94', '16.32', '16.39', '16.39', '16.45', '16.58', '16.57', '16.58', '2017-09-25 22:51:51'), ('3173509859', '2017-06-07T08:31:03.415Z', 'XX.0', '9.7', '10.39', '10.89', '11.32', '11.82', '12.07', '12.69', '15.19', '16.25', '16.45', '16.45', '16.45', '16.58', '16.57', '16.58', '2017-09-25 22:51:51'), ('3171724585', '2017-06-07T08:01:15.398Z', 'XX.0', '9.7', '9.76', '10.51', '11.01', '11.82', '12.39', '12.76', '15.01', '16.19', '16.32', '16.32', '16.51', '16.58', '16.57', '16.51', '2017-09-25 22:51:51'), ('3170831948', '2017-06-07T07:47:40.190Z', 'XX.0', '9.7', '9.76', '10.45', '10.94', '11.38', '12.07', '12.44', '14.51', '16.19', '16.39', '16.39', '16.32', '16.45', '16.51', '16.51', '2017-09-25 22:51:51'), ('3169939312', '2017-06-07T07:32:47.076Z', 'XX.0', '9.64', '9.7', '10.39', '11.07', '11.69', '12.39', '12.76', '14.51', '15.32', '16.2', '16.2', '16.26', '16.39', '16.44', '16.51', '2017-09-25 22:51:51'), ('3169046676', '2017-06-07T07:16:36.538Z', 'XX.0', '9.64', '9.76', '10.64', '11.26', '11.63', '12.14', '12.63', '14.19', '15.01', '15.76', '16.26', '16.26', '16.45', '16.51', '16.58', '2017-09-25 22:51:51'), ('3167261396', '2017-06-07T06:48:08.189Z', 'XX.0', '9.64', '10.07', '10.89', '11.26', '11.57', '11.89', '12.63', '14.13', '14.57', '15.26', '16.2', '16.39', '16.58', '16.57', '16.58', '2017-09-25 22:51:51'), ('3165476123', '2017-06-07T06:17:04.712Z', 'XX.0', '9.7', '9.76', '10.76', '11.13', '11.32', '11.57', '12.44', '13.32', '14.19', '14.76', '15.64', '16.2', '16.51', '16.63', '16.64', '2017-09-25 22:51:51'), ('3163690850', '2017-06-07T05:48:36.346Z', 'XX.0', '9.7', '9.82', '10.26', '11.13', '11.38', '11.89', '12.51', '12.88', '13.63', '14.64', '15.7', '16.07', '16.58', '16.63', '16.58', '2017-09-25 22:51:51'), ('3162798214', '2017-06-07T05:32:25.848Z', 'XX.0', '9.7', '9.82', '10.2', '11.13', '11.44', '11.89', '12.51', '12.94', '13.63', '14.82', '15.64', '15.89', '16.51', '16.57', '16.64', '2017-09-25 22:51:51'), ('3161905577', '2017-06-07T05:18:50.533Z', 'XX.0', '9.7', '9.95', '10.32', '11.13', '11.57', '11.89', '12.44', '13.01', '13.69', '14.51', '15.2', '16.01', '16.39', '16.51', '16.58', '2017-09-25 22:51:51'), ('3158335019', '2017-06-07T04:18:01.100Z', 'XX.0', '9.7', '10.2', '10.45', '11.19', '11.57', '11.89', '12.26', '12.63', '13.44', '14.45', '14.89', '16.07', '16.26', '16.44', '16.51', '2017-09-25 22:51:51'), ('3156549739', '2017-06-07T03:48:15.610Z', 'XX.0', '9.82', '10.14', '10.45', '11.13', '11.57', '11.89', '12.07', '12.76', '13.01', '14.51', '14.64', '15.26', '15.95', '16.51', '16.51', '2017-09-25 22:51:51'), ('3155657099', '2017-06-07T03:34:39.694Z', 'XX.0', '9.82', '10.07', '10.45', '11.01', '11.57', '11.89', '12.07', '12.69', '13.01', '14.32', '14.76', '15.01', '15.76', '16.26', '16.51', '2017-09-25 22:51:51'), ('3154764460', '2017-06-07T03:18:29.205Z', 'XX.0', '9.76', '10.07', '10.45', '11.01', '11.44', '11.82', '11.94', '12.44', '12.94', '13.51', '14.76', '15.01', '15.39', '15.94', '16.39', '2017-09-25 22:51:51'), ('3153871819', '2017-06-07T03:03:36.248Z', 'XX.0', '9.76', '10.07', '10.39', '11.01', '11.57', '11.76', '11.82', '12.38', '12.88', '13.64', '14.76', '14.82', '15.2', '15.82', '16.39', '2017-09-25 22:51:51'), ('3152086543', '2017-06-07T02:35:07.819Z', 'XX.0', '9.82', '9.95', '10.39', '11.01', '11.32', '11.76', '11.76', '12.38', '12.88', '13.76', '14.14', '14.89', '15.39', '15.57', '16.33', '2017-09-25 22:51:51'), ('3151193907', '2017-06-07T02:20:15.220Z', 'XX.0', '9.89', '9.95', '10.39', '10.94', '11.19', '11.76', '11.76', '12.32', '12.82', '13.39', '14.07', '14.2', '15.32', '15.51', '16.08', '2017-09-25 22:51:50'), ('3150301266', '2017-06-07T02:04:04.417Z', 'XX.0', '9.89', '10.07', '10.39', '11.01', '11.19', '11.76', '11.76', '11.88', '12.69', '13.2', '13.95', '14.01', '15.32', '15.57', '15.89', '2017-09-25 22:51:50'), ('3148515987', '2017-06-07T01:34:18.497Z', 'XX.0', '9.76', '10.14', '10.51', '10.94', '11.26', '11.76', '11.82', '11.88', '12.57', '13.01', '13.32', '13.89', '15.14', '15.57', '16.14', '2017-09-25 22:51:50'), ('3147623348', '2017-06-07T01:20:43.010Z', 'XX.0', '9.82', '10.14', '10.45', '10.88', '11.26', '11.76', '11.82', '12.07', '12.51', '12.95', '13.2', '13.95', '15.26', '15.51', '16.14', '2017-09-25 22:51:50'), ('3146730707', '2017-06-07T01:04:32.599Z', 'XX.0', '9.82', '10.07', '10.51', '10.82', '10.94', '11.76', '11.88', '12.19', '12.51', '12.76', '13.2', '14.01', '15.14', '15.44', '16.26', '2017-09-25 22:51:50'), ('3145838068', '2017-06-07T00:50:59.112Z', 'XX.0', '9.82', '10.07', '10.45', '10.76', '11.01', '11.7', '11.88', '12.13', '12.32', '12.7', '13.32', '14.07', '15.01', '15.44', '16.45', '2017-09-25 22:51:50'), ('3144945428', '2017-06-07T00:36:04.217Z', 'XX.0', '9.82', '10.07', '10.39', '10.69', '11.19', '11.76', '12.07', '12.19', '12.32', '12.89', '13.64', '14.57', '15.2', '16.26', '16.45', '2017-09-25 22:51:50'), ('3144052789', '2017-06-07T00:21:11.163Z', 'XX.0', '9.76', '10.01', '10.14', '10.51', '11.07', '11.7', '12.07', '12.19', '12.32', '12.82', '13.45', '14.51', '15.01', '15.82', '16.39', '2017-09-25 22:51:50'), ('3143160148', '2017-06-07T00:06:18.199Z', 'XX.0', '9.76', '10.07', '10.07', '10.44', '11.13', '11.57', '11.94', '12.13', '12.26', '12.89', '13.51', '14.57', '15.14', '15.94', '16.45', '2017-09-25 22:51:50'), ('3142267512', '2017-06-06T23:51:25.235Z', 'XX.0', '9.7', '9.95', '10.07', '10.26', '10.63', '11.32', '11.94', '12.07', '12.26', '12.89', '13.39', '14.07', '15.07', '15.88', '16.2', '2017-09-25 22:51:50'), ('3140482243', '2017-06-06T23:21:39.328Z', 'XX.0', '9.76', '9.82', '9.95', '10.13', '10.57', '11.14', '11.88', '12.26', '12.44', '13.14', '13.45', '13.76', '15.64', '16.07', '16.45', '2017-09-25 22:51:50'), ('3139589609', '2017-06-06T23:06:46.365Z', 'XX.0', '9.76', '9.76', '9.89', '10.13', '10.44', '11.51', '11.94', '12.26', '12.51', '13.07', '13.57', '13.7', '15.82', '16.07', '16.58', '2017-09-25 22:51:50'), ('3138696976', '2017-06-06T22:51:53.443Z', 'XX.0', '9.7', '9.82', '9.82', '10.19', '10.51', '11.39', '11.88', '12.19', '12.38', '13.07', '13.45', '13.76', '15.89', '16.07', '16.7', '2017-09-25 22:51:50'), ('3137804343', '2017-06-06T22:35:43.015Z', 'XX.0', '9.64', '9.76', '9.95', '10.13', '10.76', '11.57', '11.82', '12.26', '12.51', '13.14', '13.26', '15.01', '16.01', '16.07', '16.83', '2017-09-25 22:51:50'), ('3136911710', '2017-06-06T22:20:50.085Z', 'XX.0', '9.64', '9.76', '9.82', '10.13', '10.69', '11.82', '12.01', '12.32', '12.69', '13.07', '13.14', '15.7', '15.95', '16.44', '16.83', '2017-09-25 22:51:50'), ('3136019076', '2017-06-06T22:07:14.562Z', 'XX.0', '9.64', '9.76', '9.76', '10.19', '10.76', '11.89', '12.01', '12.38', '12.44', '12.82', '13.64', '15.57', '15.89', '16.44', '16.89', '2017-09-25 22:51:50'), ('3133341175', '2017-06-06T21:21:18.268Z', 'XX.0', '9.64', '9.7', '9.95', '11.01', '11.44', '11.76', '11.88', '12.19', '12.44', '13.32', '15.2', '15.51', '16.08', '16.88', '17.01', '2017-09-25 22:51:50'), ('3132448542', '2017-06-06T21:06:25.322Z', 'XX.0', '9.64', '9.7', '9.89', '10.26', '11.07', '11.7', '11.76', '12.13', '12.57', '13.89', '14.95', '15.89', '16.2', '16.94', '17.01', '2017-09-25 22:51:50'), ('3131555909', '2017-06-06T20:52:49.793Z', 'XX.0', '9.57', '9.7', '9.89', '10.19', '10.94', '11.64', '11.76', '12.07', '12.51', '13.89', '14.89', '15.64', '16.2', '16.76', '17.08', '2017-09-25 22:51:50'), ('3129770642', '2017-06-06T20:21:46.495Z', 'XX.0', '9.64', '9.7', '9.82', '10.26', '10.82', '11.64', '11.94', '12.13', '13.01', '14.01', '15.01', '15.76', '16.51', '16.88', '17.14', '2017-09-25 22:51:49'), ('3128878009', '2017-06-06T20:06:53.742Z', 'XX.0', '9.57', '9.7', '9.89', '10.26', '10.76', '11.7', '11.88', '12.32', '13.19', '13.76', '14.95', '15.7', '16.45', '16.88', '17.14', '2017-09-25 22:51:49'), ('3127985376', '2017-06-06T19:52:00.565Z', 'XX.0', '9.57', '9.7', '9.89', '10.32', '11.13', '11.76', '11.94', '12.57', '13.13', '13.7', '14.89', '15.82', '16.7', '16.94', '17.14', '2017-09-25 22:51:49'), ('3127092743', '2017-06-06T19:37:07.615Z', 'XX.0', '9.57', '9.76', '9.89', '10.32', '11.26', '11.95', '12.19', '12.88', '13.19', '13.64', '14.64', '16.26', '16.83', '17.01', '17.14', '2017-09-25 22:51:49'), ('3126200109', '2017-06-06T19:22:14.669Z', 'XX.0', '9.57', '9.64', '9.89', '10.13', '10.63', '11.95', '12.26', '12.88', '13.19', '13.82', '15.26', '15.82', '16.89', '17.07', '17.14', '2017-09-25 22:51:49'), ('3125307475', '2017-06-06T19:07:21.716Z', 'XX.0', '9.57', '9.64', '9.89', '10.19', '11.01', '11.89', '12.13', '12.82', '13.32', '13.95', '15.45', '16.45', '17.01', '17.19', '17.2', '2017-09-25 22:51:49'), ('3124414842', '2017-06-06T18:52:29.181Z', 'XX.0', '9.57', '9.64', '9.82', '10.07', '10.69', '11.82', '12.01', '12.63', '13.26', '13.76', '15.39', '16.57', '17.01', '17.19', '17.2', '2017-09-25 22:51:49'), ('3122629575', '2017-06-06T18:22:42.969Z', 'XX.0', '9.57', '9.82', '9.89', '10.44', '11.63', '12.01', '12.07', '12.44', '13.07', '14.01', '15.57', '16.89', '17.08', '17.13', '17.2', '2017-09-25 22:51:49'), ('3119951676', '2017-06-06T17:38:04.024Z', 'XX.0', '9.51', '9.82', '9.95', '10.32', '11.32', '11.89', '12.01', '12.19', '12.51', '13.76', '15.7', '17.01', '17.08', '17.13', '17.14', '2017-09-25 22:51:49'), ('3119059042', '2017-06-06T17:23:11.074Z', 'XX.0', '9.51', '9.82', '9.95', '10.44', '11.26', '11.89', '11.94', '12.13', '12.51', '13.95', '16.01', '17.01', '17.08', '17.13', '17.01', '2017-09-25 22:51:49'), ('3118166409', '2017-06-06T17:08:19.190Z', 'XX.0', '9.51', '9.82', '9.95', '10.32', '11.13', '11.76', '11.94', '12.07', '12.57', '13.95', '15.57', '16.89', '17.01', '17.07', '17.01', '2017-09-25 22:51:49'), ('3115488508', '2017-06-06T16:24:56.632Z', 'XX.0', '9.51', '9.76', '9.89', '10.19', '10.69', '11.45', '11.94', '12.13', '12.57', '14.01', '15.7', '16.76', '17.08', '17.07', '17.01', '2017-09-25 22:51:49'), ('3111025342', '2017-06-06T15:10:31.875Z', 'XX.0', '9.51', '9.82', '9.89', '10.26', '10.51', '11.7', '12.13', '12.38', '12.76', '14.89', '16.57', '16.76', '17.01', '17.01', '16.95', '2017-09-25 22:51:49'), ('3110132709', '2017-06-06T14:54:21.589Z', 'XX.0', '9.51', '9.76', '9.82', '10.19', '10.76', '11.76', '12.19', '12.44', '12.82', '15.2', '16.51', '16.7', '16.95', '16.94', '16.95', '2017-09-25 22:51:49'), ('3109240076', '2017-06-06T14:39:28.646Z', 'XX.0', '9.51', '9.76', '9.82', '10.13', '10.88', '11.76', '12.19', '12.51', '12.94', '15.32', '16.51', '16.7', '16.95', '16.94', '16.89', '2017-09-25 22:51:49'), ('3108347442', '2017-06-06T14:24:35.700Z', 'XX.0', '9.51', '9.7', '9.82', '10.13', '10.82', '11.89', '12.19', '12.44', '12.94', '14.76', '16.51', '16.76', '16.89', '16.94', '16.89', '2017-09-25 22:51:49'), ('3107454809', '2017-06-06T14:09:42.740Z', 'XX.0', '9.51', '9.7', '9.82', '10.19', '10.69', '12.07', '12.26', '12.44', '13.01', '15.7', '16.51', '16.7', '16.89', '16.88', '16.89', '2017-09-25 22:51:49'), ('3106562176', '2017-06-06T13:54:49.810Z', 'XX.0', '9.51', '9.7', '9.82', '10.07', '10.57', '12.14', '12.38', '12.51', '13.01', '15.14', '16.51', '16.51', '16.83', '16.82', '16.83', '2017-09-25 22:51:49'), ('3105669542', '2017-06-06T13:39:56.846Z', 'XX.0', '9.45', '9.7', '9.82', '10.01', '10.57', '12.26', '12.38', '12.63', '13.19', '15.57', '16.51', '16.51', '16.83', '16.82', '16.83', '2017-09-25 22:51:49'), ('3104776908', '2017-06-06T13:25:03.899Z', 'XX.0', '9.45', '9.64', '9.82', '10.07', '10.57', '12.26', '12.38', '12.69', '13.19', '15.64', '16.51', '16.51', '16.76', '16.82', '16.83', '2017-09-25 22:51:49'), ('3103884275', '2017-06-06T13:11:28.260Z', 'XX.0', '9.51', '9.7', '9.82', '10.07', '10.51', '12.14', '12.38', '12.69', '13.19', '15.32', '16.45', '16.51', '16.76', '16.82', '16.83', '2017-09-25 22:51:49'), ('3102099009', '2017-06-06T12:40:25.264Z', 'XX.0', '9.45', '9.64', '9.82', '10.13', '10.76', '12.26', '12.32', '12.57', '13.26', '14.7', '16.39', '16.45', '16.76', '16.88', '16.83', '2017-09-25 22:51:49'), ('3101206375', '2017-06-06T12:25:32.102Z', 'XX.0', '9.45', '9.51', '9.76', '10.01', '10.69', '12.2', '12.32', '12.51', '13.32', '15.14', '16.32', '16.45', '16.76', '16.82', '16.83', '2017-09-25 22:51:48'), ('3100313742', '2017-06-06T12:10:39.156Z', 'XX.0', '9.45', '9.57', '9.82', '10.01', '10.57', '12.2', '12.32', '12.44', '13.32', '15.7', '16.39', '16.45', '16.76', '16.82', '16.83', '2017-09-25 22:51:48'), ('3098528476', '2017-06-06T11:40:53.269Z', 'XX.0', '9.45', '9.51', '9.76', '10.07', '10.63', '12.26', '12.26', '13.13', '13.94', '16.2', '16.39', '16.57', '16.76', '16.88', '16.83', '2017-09-25 22:51:48'), ('3097635842', '2017-06-06T11:26:00.314Z', 'XX.0', '9.45', '9.51', '9.76', '10.07', '10.57', '12.2', '12.26', '13.19', '14.07', '16.14', '16.39', '16.64', '16.83', '16.82', '16.76', '2017-09-25 22:51:48'), ('3096743208', '2017-06-06T11:11:07.414Z', 'XX.0', '9.51', '9.51', '9.7', '10.01', '10.76', '12.2', '12.26', '13.32', '14.19', '16.14', '16.39', '16.57', '16.83', '16.82', '16.76', '2017-09-25 22:51:48'), ('3094957941', '2017-06-06T10:42:38.745Z', 'XX.0', '9.51', '9.57', '9.76', '10.07', '11.01', '12.2', '12.26', '13.26', '14.26', '16.07', '16.39', '16.57', '16.76', '16.88', '16.76', '2017-09-25 22:51:48'), ('3094065308', '2017-06-06T10:27:45.791Z', 'XX.0', '9.45', '9.57', '9.82', '10.44', '11.38', '12.14', '12.32', '13.32', '14.88', '16.07', '16.32', '16.51', '16.83', '16.82', '16.83', '2017-09-25 22:51:48'), ('3093172675', '2017-06-06T10:11:35.572Z', 'XX.0', '9.45', '9.57', '9.76', '10.19', '11.51', '12.2', '12.32', '13.38', '15.38', '16.01', '16.32', '16.51', '16.83', '16.82', '16.83', '2017-09-25 22:51:48'), ('3092280042', '2017-06-06T09:56:42.828Z', 'XX.0', '9.45', '9.57', '9.76', '10.44', '11.76', '12.2', '12.32', '13.19', '15.38', '15.95', '16.32', '16.51', '16.83', '16.88', '16.76', '2017-09-25 22:51:48'), ('3090494775', '2017-06-06T09:26:56.859Z', 'XX.0', '9.45', '9.57', '9.82', '10.88', '11.76', '12.07', '12.51', '13.57', '15.44', '15.95', '16.26', '16.51', '16.83', '16.82', '16.76', '2017-09-25 22:51:48'), ('3089602142', '2017-06-06T09:13:21.067Z', 'XX.0', '9.45', '9.57', '9.95', '10.88', '11.69', '12.07', '12.76', '13.94', '15.51', '15.95', '16.2', '16.51', '16.83', '16.82', '16.76', '2017-09-25 22:51:48'), ('3088709509', '2017-06-06T08:58:28.091Z', 'XX.0', '9.45', '9.57', '9.82', '10.94', '11.63', '12.14', '13.13', '14.07', '15.57', '15.95', '16.32', '16.51', '16.83', '16.82', '16.76', '2017-09-25 22:51:48'), ('3087816871', '2017-06-06T08:42:17.894Z', 'XX.0', '9.45', '9.57', '10.14', '11.07', '11.51', '12.64', '13.44', '14.26', '15.76', '16.01', '16.45', '16.57', '16.83', '16.82', '16.76', '2017-09-25 22:51:48'), ('3086031599', '2017-06-06T08:13:49.227Z', 'XX.0', '9.51', '9.57', '10.64', '11.32', '12.01', '12.95', '13.38', '14.26', '15.76', '15.95', '16.39', '16.57', '16.83', '16.82', '16.76', '2017-09-25 22:51:48'), ('3085138962', '2017-06-06T07:57:39.036Z', 'XX.0', '9.45', '9.57', '10.76', '11.26', '12.26', '13.01', '13.57', '14.63', '15.63', '15.82', '16.39', '16.51', '16.83', '16.82', '16.76', '2017-09-25 22:51:48'), ('3084246326', '2017-06-06T07:42:46.082Z', 'XX.0', '9.45', '9.64', '10.89', '11.38', '12.38', '12.95', '13.19', '14.69', '15.63', '15.82', '16.51', '16.64', '16.83', '16.82', '16.76', '2017-09-25 22:51:48'), ('3083353690', '2017-06-06T07:29:10.363Z', 'XX.0', '9.45', '9.7', '10.82', '11.19', '12.32', '12.82', '13.38', '14.69', '15.69', '15.95', '16.45', '16.7', '16.76', '16.76', '16.76', '2017-09-25 22:51:48'), ('3082461052', '2017-06-06T07:14:17.408Z', 'XX.0', '9.45', '9.7', '10.82', '11.13', '12.32', '12.82', '13.88', '14.69', '15.69', '15.89', '16.39', '16.57', '16.76', '16.76', '16.7', '2017-09-25 22:51:48'), ('3081568416', '2017-06-06T06:59:24.475Z', 'XX.0', '9.45', '9.57', '10.82', '11.94', '12.38', '12.95', '14.13', '14.69', '15.63', '15.82', '16.39', '16.57', '16.76', '16.76', '16.7', '2017-09-25 22:51:48'), ('3078890507', '2017-06-06T06:13:28.379Z', 'XX.0', '9.45', '9.7', '10.64', '11.07', '12.63', '13.07', '13.63', '15.01', '15.63', '15.76', '16.51', '16.51', '16.7', '16.76', '16.7', '2017-09-25 22:51:48'), ('3077997870', '2017-06-06T05:59:52.625Z', 'XX.0', '9.45', '9.76', '10.64', '11.13', '12.44', '13.07', '13.51', '15.26', '15.63', '15.7', '16.26', '16.51', '16.64', '16.76', '16.7', '2017-09-25 22:51:48'), ('3077105230', '2017-06-06T05:44:59.675Z', 'XX.0', '9.51', '10.2', '10.51', '11.76', '12.38', '13.14', '13.32', '15.07', '15.63', '15.76', '16.45', '16.51', '16.64', '16.69', '16.7', '2017-09-25 22:51:48'), ('3076212590', '2017-06-06T05:28:49.601Z', 'XX.0', '9.45', '10.2', '10.57', '12.01', '12.51', '13.39', '13.38', '15.07', '15.63', '15.82', '16.45', '16.51', '16.7', '16.69', '16.64', '2017-09-25 22:51:47'), ('3075319954', '2017-06-06T05:15:13.783Z', 'XX.0', '9.45', '9.95', '10.26', '12.01', '12.51', '13.07', '13.44', '15.26', '15.69', '16.01', '16.39', '16.45', '16.51', '16.63', '16.7', '2017-09-25 22:51:47'), ('3074427318', '2017-06-06T04:59:03.607Z', 'XX.0', '9.45', '9.82', '10.2', '11.51', '12.32', '12.7', '13.26', '15.19', '15.63', '15.82', '16.32', '16.39', '16.51', '16.63', '16.64', '2017-09-25 22:51:47'), ('3073534681', '2017-06-06T04:44:10.655Z', 'XX.0', '9.45', '9.7', '10.14', '11.82', '12.26', '12.64', '13.32', '15.07', '15.57', '15.7', '16.14', '16.26', '16.39', '16.57', '16.64', '2017-09-25 22:51:47'), ('3072642044', '2017-06-06T04:30:34.887Z', 'XX.0', '9.45', '9.64', '10.01', '11.69', '12.26', '12.57', '13.26', '14.32', '15.44', '15.57', '16.07', '16.2', '16.33', '16.57', '16.64', '2017-09-25 22:51:47'), ('3070856771', '2017-06-06T03:59:31.802Z', 'XX.0', '9.45', '9.89', '10.2', '11.76', '11.94', '12.32', '12.82', '14.07', '15.19', '15.32', '15.64', '16.01', '16.2', '16.44', '16.58', '2017-09-25 22:51:47'), ('3069071498', '2017-06-06T03:31:03.098Z', 'XX.0', '9.45', '9.76', '10.32', '11.63', '11.94', '12.39', '13.13', '13.88', '14.82', '15.14', '15.45', '15.76', '15.95', '16.26', '16.51', '2017-09-25 22:51:47'), ('3068178862', '2017-06-06T03:14:52.949Z', 'XX.0', '9.45', '9.7', '10.39', '11.69', '11.88', '12.32', '12.76', '13.82', '14.44', '14.95', '15.39', '15.64', '15.95', '16.32', '16.45', '2017-09-25 22:51:47'), ('3067286225', '2017-06-06T03:00:00.016Z', 'XX.0', '9.45', '9.89', '10.57', '11.44', '11.88', '12.07', '12.63', '13.63', '14.44', '14.82', '15.14', '15.64', '15.95', '16.19', '16.39', '2017-09-25 22:51:47'), ('3065500946', '2017-06-06T02:30:14.257Z', 'XX.0', '9.45', '10.01', '10.64', '11.38', '11.82', '12.01', '12.63', '13.01', '13.88', '14.64', '14.76', '15.39', '15.89', '16.07', '16.26', '2017-09-25 22:51:47'), ('3064608309', '2017-06-06T02:15:21.135Z', 'XX.0', '9.45', '9.89', '10.51', '11.26', '11.76', '11.95', '12.38', '12.69', '13.82', '14.51', '14.76', '15.39', '16.01', '16.07', '16.2', '2017-09-25 22:51:47'), ('3063715673', '2017-06-06T02:01:45.681Z', 'XX.0', '9.45', '9.89', '10.45', '11.44', '11.82', '12.39', '12.38', '12.82', '13.94', '14.51', '14.76', '15.26', '15.95', '16.07', '16.2', '2017-09-25 22:51:47'), ('3062823036', '2017-06-06T01:45:35.229Z', 'XX.0', '9.45', '9.7', '10.2', '11.19', '11.76', '12.07', '12.38', '13.07', '13.94', '14.39', '14.51', '15.26', '15.89', '16.01', '16.14', '2017-09-25 22:51:47'), ('3061930399', '2017-06-06T01:30:42.274Z', 'XX.0', '9.45', '9.7', '10.2', '11.26', '11.51', '12.01', '12.38', '13.01', '13.51', '14.26', '14.32', '15.07', '15.82', '15.94', '16.2', '2017-09-25 22:51:47'), ('3061037763', '2017-06-06T01:15:49.462Z', 'XX.0', '9.45', '9.64', '10.07', '11.13', '11.44', '11.89', '12.38', '12.76', '13.44', '14.2', '14.2', '14.82', '15.64', '15.82', '16.14', '2017-09-25 22:51:47'), ('3060145127', '2017-06-06T01:00:56.524Z', 'XX.0', '9.45', '9.7', '10.07', '11.13', '11.51', '11.89', '12.38', '12.76', '13.44', '14.07', '14.2', '14.95', '15.57', '15.82', '16.26', '2017-09-25 22:51:47'), ('3059252490', '2017-06-06T00:46:03.424Z', 'XX.0', '9.45', '9.7', '10.14', '11.13', '11.51', '11.89', '12.44', '12.82', '13.44', '14.14', '14.2', '14.64', '15.57', '15.76', '16.2', '2017-09-25 22:51:47'), ('3058359854', '2017-06-06T00:31:10.469Z', 'XX.0', '9.45', '9.57', '10.45', '11.07', '11.51', '11.82', '12.19', '12.88', '13.57', '14.14', '14.14', '14.51', '15.39', '15.69', '16.2', '2017-09-25 22:51:47'), ('3056574577', '2017-06-06T00:01:24.560Z', 'XX.0', '9.45', '9.57', '10.32', '11.01', '11.44', '11.76', '12.44', '13.01', '13.63', '13.95', '14.01', '14.26', '15.07', '15.38', '16.14', '2017-09-25 22:51:47'), ('3055681941', '2017-06-05T23:46:31.782Z', 'XX.0', '9.45', '9.64', '10.2', '10.63', '11.26', '11.64', '12.44', '13.01', '13.38', '13.7', '13.89', '14.01', '14.7', '15.38', '15.82', '2017-09-25 22:51:47'), ('3054789304', '2017-06-05T23:31:38.678Z', 'XX.0', '9.45', '9.57', '10.14', '10.69', '11.32', '11.7', '12.51', '13.07', '13.38', '13.64', '13.89', '14.07', '14.76', '15.19', '15.76', '2017-09-25 22:51:47'), ('3053896665', '2017-06-05T23:18:02.831Z', 'XX.0', '9.45', '10.01', '10.26', '10.76', '11.32', '11.7', '12.44', '13.07', '13.26', '13.51', '13.7', '14.01', '14.39', '15.32', '15.76', '2017-09-25 22:51:47'), ('3053004024', '2017-06-05T23:03:09.868Z', 'XX.0', '9.51', '10.07', '10.14', '10.63', '11.32', '11.76', '12.26', '12.88', '13.13', '13.51', '13.64', '14.01', '14.32', '15.32', '15.76', '2017-09-25 22:51:46'), ('3052111388', '2017-06-05T22:46:59.798Z', 'XX.0', '9.45', '9.95', '10.39', '10.82', '11.51', '11.82', '12.57', '12.94', '13.19', '13.45', '13.76', '14.07', '14.45', '15.07', '15.76', '2017-09-25 22:51:46'), ('3050326115', '2017-06-05T22:17:13.891Z', 'XX.0', '9.45', '9.51', '10.26', '10.94', '11.19', '11.89', '12.13', '12.69', '13.13', '13.39', '13.7', '13.82', '14.14', '15.44', '16.01', '2017-09-25 22:51:46'), ('3049433479', '2017-06-05T22:02:20.980Z', 'XX.0', '9.45', '9.51', '10.51', '10.94', '11.38', '11.89', '12.07', '12.88', '13.26', '13.51', '13.76', '13.89', '14.32', '15.44', '15.95', '2017-09-25 22:51:46'), ('3048540843', '2017-06-05T21:48:45.089Z', 'XX.0', '9.45', '9.51', '10.57', '10.88', '11.07', '11.89', '12.01', '12.88', '13.26', '13.64', '13.82', '13.89', '14.32', '15.19', '15.76', '2017-09-25 22:51:46'), ('3047648205', '2017-06-05T21:32:35.040Z', 'XX.0', '9.45', '9.51', '10.51', '10.88', '11.19', '11.76', '11.94', '12.88', '13.19', '13.45', '13.89', '13.95', '14.32', '15.13', '15.95', '2017-09-25 22:51:46'), ('3046755569', '2017-06-05T21:17:42.087Z', 'XX.0', '9.45', '9.51', '10.39', '10.88', '11.07', '11.7', '12.01', '12.94', '13.26', '13.7', '13.89', '14.01', '14.51', '15.44', '16.2', '2017-09-25 22:51:46'), ('3045862933', '2017-06-05T21:04:06.234Z', 'XX.0', '9.45', '9.51', '10.32', '10.69', '11.07', '11.76', '11.94', '12.44', '13.26', '13.7', '13.89', '14.01', '14.45', '15.38', '16.33', '2017-09-25 22:51:46'), ('3044970296', '2017-06-05T20:47:56.188Z', 'XX.0', '9.45', '9.51', '10.51', '10.82', '11.07', '11.64', '11.94', '12.63', '13.32', '13.57', '13.89', '14.01', '14.45', '15.19', '16.26', '2017-09-25 22:51:46'), ('3044077660', '2017-06-05T20:34:20.319Z', 'XX.0', '9.45', '9.51', '10.51', '10.82', '11.13', '11.76', '11.94', '13.01', '13.32', '13.64', '13.95', '14.14', '14.51', '15.13', '16.26', '2017-09-25 22:51:46'), ('3043185024', '2017-06-05T20:19:27.364Z', 'XX.0', '9.45', '9.51', '10.57', '10.82', '11.07', '11.64', '11.88', '12.44', '13.32', '13.64', '13.89', '14.07', '14.57', '15.13', '16.33', '2017-09-25 22:51:46'), ('3042292386', '2017-06-05T20:03:19.448Z', 'XX.0', '9.45', '9.51', '10.45', '10.82', '11.13', '11.7', '11.94', '13.13', '13.38', '13.7', '13.89', '14.26', '14.64', '15.69', '16.64', '2017-09-25 22:51:46'), ('3038721835', '2017-06-05T19:03:45.524Z', 'XX.0', '9.45', '9.7', '10.39', '10.82', '11.38', '11.76', '12.01', '12.57', '13.44', '13.7', '14.07', '14.39', '14.82', '15.82', '16.7', '2017-09-25 22:51:46'), ('3037829197', '2017-06-05T18:48:52.574Z', 'XX.0', '9.45', '9.64', '10.32', '10.76', '11.38', '11.82', '12.07', '12.57', '13.44', '13.76', '14.14', '14.32', '15.07', '16.07', '16.58', '2017-09-25 22:51:46'), ('3035151288', '2017-06-05T18:05:30.839Z', 'XX.0', '9.45', '9.51', '10.26', '10.69', '11.44', '11.76', '12.01', '12.63', '13.07', '13.57', '14.2', '14.57', '15.51', '16.19', '16.7', '2017-09-25 22:51:46'), ('3034258652', '2017-06-05T17:49:20.760Z', 'XX.0', '9.45', '9.51', '10.26', '10.69', '11.44', '11.76', '12.13', '12.51', '13.07', '13.57', '14.26', '14.76', '15.39', '16.13', '16.83', '2017-09-25 22:51:46'), ('3033366014', '2017-06-05T17:34:27.812Z', 'XX.0', '9.45', '9.51', '10.26', '10.76', '11.57', '11.76', '12.01', '12.51', '13.13', '13.64', '14.26', '14.89', '15.7', '16.32', '16.83', '2017-09-25 22:51:46'), ('3032473378', '2017-06-05T17:20:51.899Z', 'XX.0', '9.45', '9.51', '10.32', '10.88', '11.44', '11.76', '12.07', '12.57', '12.94', '13.64', '14.45', '14.95', '15.89', '16.44', '17.01', '2017-09-25 22:51:46'), ('3031580742', '2017-06-05T17:04:42.017Z', 'XX.0', '9.45', '9.51', '10.26', '10.82', '11.32', '11.76', '12.01', '12.44', '13.13', '13.7', '14.26', '15.01', '15.95', '16.51', '17.01', '2017-09-25 22:51:46'), ('3030688105', '2017-06-05T16:51:06.027Z', 'XX.0', '9.45', '9.51', '10.26', '10.76', '11.19', '11.76', '11.94', '12.38', '13.19', '13.64', '14.39', '15.14', '16.08', '16.76', '17.01', '2017-09-25 22:51:46'), ('3029795469', '2017-06-05T16:34:56.003Z', 'XX.0', '9.45', '9.51', '10.26', '10.69', '11.19', '11.82', '12.01', '12.38', '13.26', '13.64', '14.45', '15.14', '16.08', '16.82', '17.01', '2017-09-25 22:51:45'), ('3028902833', '2017-06-05T16:20:03.045Z', 'XX.0', '9.45', '9.51', '10.2', '10.57', '11.13', '11.82', '12.07', '12.44', '13.19', '13.7', '14.64', '15.2', '16.08', '16.76', '17.01', '2017-09-25 22:51:45'), ('3028010195', '2017-06-05T16:06:27.123Z', 'XX.0', '9.45', '9.51', '10.2', '10.57', '11.13', '11.64', '12.01', '12.44', '12.94', '13.76', '14.39', '15.14', '15.95', '16.76', '17.01', '2017-09-25 22:51:45'), ('3027117559', '2017-06-05T15:50:18.099Z', 'XX.0', '9.45', '9.64', '10.26', '10.76', '11.19', '11.64', '12.13', '12.57', '13.19', '13.82', '14.45', '15.45', '16.08', '16.94', '17.01', '2017-09-25 22:51:45'), ('3026224923', '2017-06-05T15:36:41.207Z', 'XX.0', '9.45', '9.64', '10.26', '10.82', '11.13', '11.64', '12.13', '12.82', '13.32', '13.76', '14.45', '15.51', '15.95', '17.01', '17.01', '2017-09-25 22:51:45'), ('3025332286', '2017-06-05T15:21:48.725Z', 'XX.0', '9.45', '9.64', '10.2', '10.82', '11.13', '11.57', '12.19', '12.76', '13.26', '13.76', '14.51', '15.39', '15.95', '16.94', '17.08', '2017-09-25 22:51:45'), ('3024439647', '2017-06-05T15:05:38.319Z', 'XX.0', '9.45', '10.07', '10.26', '10.88', '11.19', '11.57', '12.13', '12.88', '13.38', '13.82', '14.57', '15.39', '16.14', '17.01', '17.08', '2017-09-25 22:51:45'), ('3022654370', '2017-06-05T14:35:52.369Z', 'XX.0', '9.51', '9.95', '10.26', '10.94', '11.19', '11.7', '12.19', '12.76', '13.07', '13.89', '14.39', '15.14', '16.08', '17.07', '17.08', '2017-09-25 22:51:45'), ('3021761730', '2017-06-05T14:20:59.421Z', 'XX.0', '9.45', '10.07', '10.39', '10.94', '11.13', '11.57', '12.07', '12.63', '12.88', '13.95', '14.39', '15.14', '16.26', '17.07', '17.08', '2017-09-25 22:51:45'), ('3020869094', '2017-06-05T14:07:23.460Z', 'XX.0', '9.45', '9.89', '10.39', '10.88', '11.13', '11.51', '12.01', '12.51', '13.01', '14.01', '14.39', '15.32', '16.58', '17.07', '17.08', '2017-09-25 22:51:45'), ('3019976455', '2017-06-05T13:52:30.508Z', 'XX.0', '9.51', '10.07', '10.39', '10.76', '11.13', '11.45', '11.94', '12.51', '13.13', '13.82', '14.26', '15.39', '16.76', '17.01', '17.01', '2017-09-25 22:51:45'), ('3019083814', '2017-06-05T13:37:37.546Z', 'XX.0', '9.51', '10.07', '10.32', '10.88', '11.13', '11.45', '12.01', '12.63', '13.26', '13.76', '14.51', '15.57', '16.89', '17.01', '17.01', '2017-09-25 22:51:45'), ('3016405896', '2017-06-05T12:51:41.691Z', 'XX.0', '9.51', '10.01', '10.26', '11.07', '11.13', '11.51', '11.88', '12.63', '13.19', '13.64', '14.51', '15.39', '16.95', '17.07', '17.08', '2017-09-25 22:51:45'), ('3015513259', '2017-06-05T12:38:05.711Z', 'XX.0', '9.51', '9.89', '10.14', '11.01', '11.07', '11.45', '11.76', '12.32', '13.01', '13.51', '14.45', '15.39', '16.89', '17.07', '17.08', '2017-09-25 22:51:45'), ('3012835352', '2017-06-05T11:52:09.889Z', 'XX.0', '9.45', '9.76', '10.01', '10.44', '11.01', '11.51', '11.63', '12.01', '13.01', '13.45', '14.26', '14.82', '17.08', '17.07', '17.08', '2017-09-25 22:51:45'), ('3011942716', '2017-06-05T11:38:33.896Z', 'XX.0', '9.51', '9.76', '10.14', '10.57', '11.01', '11.51', '11.57', '12.07', '13.01', '13.51', '14.2', '14.7', '17.08', '17.07', '17.08', '2017-09-25 22:51:45'), ('3011050080', '2017-06-05T11:22:24.238Z', 'XX.0', '9.51', '9.82', '10.2', '10.82', '11.07', '11.51', '11.76', '12.07', '12.88', '13.57', '14.01', '14.7', '17.08', '17.07', '17.08', '2017-09-25 22:51:45'), ('3010157443', '2017-06-05T11:08:47.985Z', 'XX.0', '9.51', '9.89', '10.14', '10.82', '11.07', '11.51', '11.76', '12.07', '12.51', '13.39', '13.95', '14.51', '17.08', '17.07', '17.08', '2017-09-25 22:51:45'), ('3007479536', '2017-06-05T10:24:09.117Z', 'XX.0', '9.51', '9.89', '9.95', '10.57', '11.07', '11.39', '11.63', '12.26', '12.44', '13.2', '13.95', '14.2', '17.14', '17.13', '17.08', '2017-09-25 22:51:45'), ('3006586900', '2017-06-05T10:07:59.224Z', 'XX.0', '9.57', '9.89', '10.26', '10.63', '11.01', '11.51', '11.69', '12.26', '12.44', '13.45', '13.89', '14.2', '17.14', '17.13', '17.08', '2017-09-25 22:51:45'), ('3005694264', '2017-06-05T09:53:06.303Z', 'XX.0', '9.57', '9.89', '10.2', '10.51', '11.01', '11.51', '11.76', '12.26', '12.38', '13.39', '13.89', '14.14', '17.14', '17.13', '17.08', '2017-09-25 22:51:45'), ('3004801627', '2017-06-05T09:38:13.515Z', 'XX.0', '9.57', '9.89', '10.07', '10.44', '11.07', '11.51', '11.76', '12.13', '12.38', '12.95', '13.51', '14.01', '17.14', '17.13', '17.08', '2017-09-25 22:51:45'), ('3003908990', '2017-06-05T09:24:37.298Z', 'XX.0', '9.51', '9.82', '10.2', '10.51', '11.07', '11.57', '11.63', '12.07', '12.51', '13.07', '13.45', '14.14', '17.14', '17.13', '17.08', '2017-09-25 22:51:45'), ('3003016354', '2017-06-05T09:09:44.350Z', 'XX.0', '9.51', '9.89', '10.14', '10.51', '11.07', '11.64', '11.69', '12.07', '12.44', '12.82', '13.39', '13.95', '17.14', '17.13', '17.08', '2017-09-25 22:51:44'), ('3002123717', '2017-06-05T08:53:34.511Z', 'XX.0', '9.51', '9.89', '10.07', '10.57', '10.88', '11.51', '11.63', '12.07', '12.32', '12.7', '13.14', '13.82', '17.14', '17.07', '17.08', '2017-09-25 22:51:44'), ('3001231081', '2017-06-05T08:38:41.509Z', 'XX.0', '9.51', '9.82', '10.2', '10.63', '10.94', '11.57', '11.76', '12.07', '12.26', '12.64', '13.14', '13.95', '17.14', '17.07', '17.08', '2017-09-25 22:51:44'), ('3000338445', '2017-06-05T08:23:48.560Z', 'XX.0', '9.51', '9.76', '10.26', '10.69', '10.94', '11.57', '11.82', '12.07', '12.26', '12.7', '13.01', '13.82', '17.14', '17.13', '17.08', '2017-09-25 22:51:44'), ('2999445808', '2017-06-05T08:10:12.516Z', 'XX.0', '9.51', '9.89', '10.32', '10.51', '10.88', '11.64', '11.82', '12.07', '12.19', '12.64', '13.14', '13.57', '17.14', '17.13', '17.08', '2017-09-25 22:51:44'), ('2998553168', '2017-06-05T07:55:19.562Z', 'XX.0', '9.57', '10.14', '10.45', '10.69', '11.01', '11.64', '11.82', '12.01', '12.26', '12.64', '13.01', '13.7', '17.14', '17.07', '17.08', '2017-09-25 22:51:44'), ('2997660532', '2017-06-05T07:40:26.618Z', 'XX.0', '9.57', '9.89', '10.26', '10.63', '10.94', '11.64', '11.82', '12.01', '12.19', '12.57', '12.95', '13.51', '17.14', '17.13', '17.08', '2017-09-25 22:51:44'), ('2996767895', '2017-06-05T07:24:16.803Z', 'XX.0', '9.57', '9.89', '10.26', '10.76', '10.88', '11.7', '11.76', '12.01', '12.26', '12.51', '12.95', '13.7', '17.2', '17.07', '17.08', '2017-09-25 22:51:44'), ('2994982622', '2017-06-05T06:55:47.895Z', 'XX.0', '9.57', '9.76', '10.2', '10.76', '10.88', '11.32', '11.69', '12.07', '12.19', '12.51', '12.89', '14.76', '17.14', '17.13', '17.14', '2017-09-25 22:51:44'), ('2994089986', '2017-06-05T06:39:37.889Z', 'XX.0', '9.57', '9.82', '10.26', '10.69', '10.88', '11.32', '11.63', '12.01', '12.19', '12.51', '12.95', '14.45', '17.14', '17.07', '17.14', '2017-09-25 22:51:44'), ('2993197349', '2017-06-05T06:26:01.826Z', 'XX.0', '9.51', '9.7', '10.26', '10.63', '10.82', '11.32', '11.63', '11.94', '12.13', '12.39', '12.82', '14.07', '17.2', '17.13', '17.08', '2017-09-25 22:51:44'), ('2992304712', '2017-06-05T06:09:51.979Z', 'XX.0', '9.51', '9.7', '10.14', '10.57', '10.82', '11.2', '11.57', '11.88', '12.13', '12.32', '12.76', '13.32', '17.2', '17.13', '17.08', '2017-09-25 22:51:44'), ('2991412076', '2017-06-05T05:56:15.913Z', 'XX.0', '9.57', '9.7', '10.07', '10.51', '10.82', '11.14', '11.63', '11.82', '12.13', '12.32', '12.76', '13.64', '17.2', '17.07', '17.14', '2017-09-25 22:51:44'), ('2990519440', '2017-06-05T05:41:23.094Z', 'XX.0', '9.57', '9.7', '10.07', '10.51', '10.82', '11.14', '11.51', '11.88', '12.07', '12.39', '12.82', '13.76', '17.2', '17.13', '17.14', '2017-09-25 22:51:44'), ('2988734167', '2017-06-05T05:10:20.408Z', 'XX.0', '9.57', '9.7', '10.14', '10.44', '10.82', '11.14', '11.57', '11.88', '12.01', '12.32', '12.89', '14.2', '17.2', '17.13', '17.14', '2017-09-25 22:51:44'), ('2986948893', '2017-06-05T04:40:34.278Z', 'XX.0', '9.64', '9.76', '10.14', '10.38', '10.76', '11.14', '11.57', '11.88', '12.01', '12.45', '12.82', '14.32', '17.14', '17.13', '17.14', '2017-09-25 22:51:44'), ('2985163621', '2017-06-05T04:10:48.356Z', 'XX.0', '9.64', '9.7', '10.07', '10.26', '10.57', '11.14', '11.38', '11.88', '11.88', '12.45', '12.76', '14.51', '17.08', '17.07', '17.14', '2017-09-25 22:51:44'), ('2984270984', '2017-06-05T03:55:55.404Z', 'XX.0', '9.64', '9.7', '10.01', '10.32', '10.63', '11.26', '11.44', '11.82', '11.88', '12.45', '12.82', '14.7', '17.08', '17.13', '17.14', '2017-09-25 22:51:44'), ('2982485711', '2017-06-05T03:27:26.350Z', 'XX.0', '9.64', '9.76', '10.07', '10.44', '10.69', '11.26', '11.51', '11.69', '12.01', '12.45', '12.76', '14.7', '16.89', '17.01', '17.14', '2017-09-25 22:51:44'), ('2981593077', '2017-06-05T03:11:16.542Z', 'XX.0', '9.64', '9.7', '9.95', '10.32', '10.76', '11.26', '11.51', '11.63', '12.01', '12.45', '12.64', '15.32', '16.89', '17.07', '17.08', '2017-09-25 22:51:44'), ('2980700441', '2017-06-05T02:56:24.038Z', 'XX.0', '9.57', '9.7', '10.01', '10.38', '10.82', '11.2', '11.38', '11.69', '12.13', '12.32', '12.51', '14.95', '16.95', '17.07', '17.08', '2017-09-25 22:51:44'), ('2979807808', '2017-06-05T02:41:30.639Z', 'XX.0', '9.57', '9.64', '9.82', '10.32', '10.69', '11.2', '11.26', '11.69', '12.07', '12.39', '12.76', '15.51', '16.95', '17.07', '17.08', '2017-09-25 22:51:44'), ('2978022541', '2017-06-05T02:13:01.574Z', 'XX.0', '9.57', '9.64', '9.82', '10.51', '10.94', '11.39', '11.57', '11.76', '11.94', '12.39', '12.82', '15.57', '17.01', '17.07', '17.08', '2017-09-25 22:51:43'), ('2977129908', '2017-06-05T01:56:51.800Z', 'XX.0', '9.57', '9.64', '9.64', '10.01', '10.63', '11.26', '11.51', '11.76', '11.94', '12.39', '12.82', '15.45', '17.01', '17.07', '17.08', '2017-09-25 22:51:43'), ('2976237278', '2017-06-05T01:41:58.857Z', 'XX.0', '9.57', '9.64', '9.57', '9.88', '10.32', '11.07', '11.57', '11.94', '12.13', '12.51', '12.89', '15.64', '17.01', '17.07', '17.08', '2017-09-25 22:51:43'), ('2975344648', '2017-06-05T01:27:05.898Z', 'XX.0', '9.57', '9.64', '9.64', '9.94', '10.63', '11.39', '11.63', '11.94', '12.13', '12.45', '12.7', '16.95', '17.14', '17.07', '17.08', '2017-09-25 22:51:43'), ('2973559380', '2017-06-05T00:58:36.825Z', 'XX.0', '9.64', '9.7', '9.64', '10.01', '10.44', '11.14', '11.63', '11.88', '12.19', '12.64', '12.89', '17.07', '17.14', '17.07', '17.14', '2017-09-25 22:51:43'), ('2972666747', '2017-06-05T00:43:43.864Z', 'XX.0', '9.64', '9.7', '9.82', '10.44', '10.94', '11.32', '11.57', '11.88', '12.01', '12.39', '13.45', '17.14', '17.14', '17.07', '17.14', '2017-09-25 22:51:43'), ('2971774111', '2017-06-05T00:27:34.112Z', 'XX.0', '9.7', '9.95', '10.39', '10.82', '11.13', '11.57', '11.51', '11.88', '11.94', '12.26', '13.14', '17.14', '17.2', '17.13', '17.14', '2017-09-25 22:51:43'), ('2970881474', '2017-06-05T00:13:57.958Z', 'XX.0', '9.7', '9.89', '10.39', '10.88', '11.32', '11.64', '11.57', '11.76', '11.88', '12.14', '12.57', '17.14', '17.2', '17.13', '17.14', '2017-09-25 22:51:43'), ('2969988835', '2017-06-04T23:59:05.000Z', 'XX.0', '9.76', '10.26', '10.7', '11.01', '11.32', '11.57', '11.51', '11.69', '11.82', '12.07', '13.64', '17.14', '17.2', '17.13', '17.14', '2017-09-25 22:51:43'), ('2968203555', '2017-06-04T23:28:02.281Z', 'XX.0', '9.76', '10.39', '10.64', '11.01', '11.13', '11.39', '11.51', '11.63', '11.69', '11.95', '17.14', '17.14', '17.2', '17.13', '17.14', '2017-09-25 22:51:43'), ('2967310915', '2017-06-04T23:13:09.325Z', 'XX.0', '9.7', '10.26', '10.57', '10.94', '11.07', '11.32', '11.38', '11.57', '11.69', '11.95', '17.14', '17.14', '17.2', '17.13', '17.14', '2017-09-25 22:51:43'), ('2966418276', '2017-06-04T22:58:16.368Z', 'XX.0', '9.57', '10.01', '10.51', '10.76', '10.88', '11.26', '11.26', '11.44', '11.57', '12.2', '17.14', '17.14', '17.2', '17.13', '17.08', '2017-09-25 22:51:43'), ('2965525639', '2017-06-04T22:43:23.498Z', 'XX.0', '9.51', '9.82', '10.26', '10.76', '10.88', '11.26', '11.26', '11.38', '11.57', '17.14', '17.14', '17.14', '17.14', '17.13', '17.08', '2017-09-25 22:51:43'), ('2962847739', '2017-06-04T21:58:44.559Z', 'XX.0', '9.51', '9.76', '9.76', '10.32', '10.69', '11.01', '11.19', '11.51', '11.63', '17.01', '17.01', '17.07', '17.14', '17.13', '17.01', '2017-09-25 22:51:43'), ('2961955109', '2017-06-04T21:45:08.393Z', 'XX.0', '9.45', '9.57', '9.7', '9.94', '10.32', '10.76', '10.94', '11.38', '11.63', '17.01', '17.01', '17.01', '17.08', '17.13', '17.08', '2017-09-25 22:51:43'), ('2961062478', '2017-06-04T21:28:58.695Z', 'XX.0', '9.45', '9.57', '9.7', '9.94', '10.38', '10.89', '11.19', '11.44', '11.88', '17.01', '17.01', '17.01', '17.08', '17.07', '17.01', '2017-09-25 22:51:43'), ('2960169845', '2017-06-04T21:14:05.734Z', 'XX.0', '9.45', '9.51', '9.76', '10.13', '10.51', '11.01', '11.19', '11.44', '16.88', '17.01', '17.01', '17.01', '17.01', '17.01', '16.95', '2017-09-25 22:51:43'), ('2959277212', '2017-06-04T20:59:12.788Z', 'XX.0', '9.45', '9.57', '9.82', '10.38', '10.69', '11.07', '11.32', '11.57', '16.82', '17.01', '16.95', '16.95', '17.01', '17.01', '16.95', '2017-09-25 22:51:43'), ('2956599309', '2017-06-04T20:15:50.975Z', 'XX.0', '9.45', '9.7', '10.01', '10.57', '10.76', '11.26', '11.38', '11.57', '16.75', '16.95', '16.95', '16.95', '17.01', '16.94', '16.89', '2017-09-25 22:51:43'), ('2955706673', '2017-06-04T20:00:57.772Z', 'XX.0', '9.51', '9.82', '10.01', '10.51', '10.63', '11.01', '11.32', '11.57', '16.69', '16.89', '16.95', '16.89', '16.95', '16.94', '16.89', '2017-09-25 22:51:43'), ('2954814035', '2017-06-04T19:44:48.032Z', 'XX.0', '9.51', '9.82', '10.01', '10.57', '10.69', '11.07', '11.38', '11.57', '13.44', '16.82', '16.82', '16.89', '16.95', '16.94', '16.89', '2017-09-25 22:51:43'), ('2953921399', '2017-06-04T19:29:55.080Z', 'XX.0', '9.51', '9.89', '10.07', '10.57', '10.69', '11.07', '11.38', '11.57', '13.26', '16.82', '16.76', '16.89', '16.89', '16.94', '16.89', '2017-09-25 22:51:43'), ('2953028763', '2017-06-04T19:15:02.122Z', 'XX.0', '9.51', '9.82', '10.2', '10.57', '10.76', '11.2', '11.44', '11.57', '13.51', '16.82', '16.76', '16.82', '16.89', '16.88', '16.83', '2017-09-25 22:51:42'), ('2952136126', '2017-06-04T19:00:09.274Z', 'XX.0', '9.51', '9.82', '10.07', '10.57', '10.76', '11.14', '11.44', '11.57', '13.13', '16.76', '16.76', '16.76', '16.83', '16.88', '16.83', '2017-09-25 22:51:42'), ('2950350857', '2017-06-04T18:31:40.497Z', 'XX.0', '9.45', '9.76', '9.95', '10.44', '10.88', '11.32', '11.51', '11.76', '12.01', '16.7', '16.76', '16.76', '16.83', '16.82', '16.83', '2017-09-25 22:51:42'), ('2949458223', '2017-06-04T18:15:30.319Z', 'XX.0', '9.51', '9.76', '9.95', '10.26', '10.82', '11.32', '11.51', '11.82', '12.13', '16.7', '16.76', '16.76', '16.83', '16.82', '16.76', '2017-09-25 22:51:42'), ('2948565590', '2017-06-04T18:00:37.363Z', 'XX.0', '9.51', '9.64', '9.89', '10.19', '10.69', '11.39', '11.57', '11.82', '12.57', '16.57', '16.76', '16.76', '16.83', '16.82', '16.76', '2017-09-25 22:51:42'), ('2946780323', '2017-06-04T17:30:51.545Z', 'XX.0', '9.51', '9.7', '9.89', '10.19', '10.44', '11.26', '11.51', '11.82', '12.69', '15.7', '16.76', '16.76', '16.83', '16.76', '16.7', '2017-09-25 22:51:42'), ('2944995056', '2017-06-04T17:01:05.593Z', 'XX.0', '9.51', '9.57', '9.76', '10.13', '10.26', '11.32', '11.57', '11.94', '12.82', '14.26', '16.76', '16.76', '16.83', '16.82', '16.76', '2017-09-25 22:51:42'), ('2943209790', '2017-06-04T16:31:19.669Z', 'XX.0', '9.45', '9.51', '9.7', '10.07', '10.19', '11.14', '11.44', '11.88', '12.76', '13.64', '16.51', '16.76', '16.83', '16.76', '16.7', '2017-09-25 22:51:42'), ('2942317156', '2017-06-04T16:16:26.720Z', 'XX.0', '9.45', '9.51', '9.64', '10.07', '10.19', '11.01', '11.44', '11.88', '12.88', '13.76', '16.51', '16.76', '16.83', '16.76', '16.7', '2017-09-25 22:51:42'), ('2941424523', '2017-06-04T16:02:50.510Z', 'XX.0', '9.45', '9.51', '9.7', '10.07', '10.19', '10.95', '11.44', '12.01', '12.88', '13.64', '16.76', '16.76', '16.83', '16.76', '16.7', '2017-09-25 22:51:42'), ('2940531890', '2017-06-04T15:46:40.836Z', 'XX.0', '9.45', '9.51', '9.7', '10.13', '10.32', '11.01', '11.44', '12.07', '12.82', '13.51', '16.76', '16.76', '16.83', '16.76', '16.7', '2017-09-25 22:51:42'), ('2938746622', '2017-06-04T15:18:11.635Z', 'XX.0', '9.45', '9.51', '9.51', '10.13', '10.26', '10.95', '11.38', '11.94', '12.63', '13.45', '16.76', '16.76', '16.76', '16.76', '16.7', '2017-09-25 22:51:42'), ('2937853989', '2017-06-04T15:03:18.720Z', 'XX.0', '9.45', '9.51', '9.51', '10.13', '10.32', '10.82', '11.44', '12.01', '12.63', '13.51', '16.7', '16.76', '16.76', '16.76', '16.7', '2017-09-25 22:51:42'), ('2936068723', '2017-06-04T14:32:16.091Z', 'XX.0', '9.45', '9.51', '9.51', '10.01', '10.38', '10.89', '11.63', '12.07', '12.57', '13.7', '16.7', '16.7', '16.76', '16.76', '16.7', '2017-09-25 22:51:42'), ('2935176089', '2017-06-04T14:17:23.317Z', 'XX.0', '9.45', '9.51', '9.51', '10.19', '10.44', '10.89', '11.57', '12.01', '12.44', '13.7', '16.7', '16.7', '16.76', '16.76', '16.7', '2017-09-25 22:51:42'), ('2934283456', '2017-06-04T14:02:30.940Z', 'XX.0', '9.45', '9.51', '9.51', '10.07', '10.44', '10.89', '11.51', '11.88', '12.26', '13.7', '16.7', '16.7', '16.76', '16.76', '16.7', '2017-09-25 22:51:42'), ('2933390826', '2017-06-04T13:47:37.271Z', 'XX.0', '9.45', '9.51', '9.51', '9.94', '10.38', '10.82', '11.51', '11.82', '12.26', '13.76', '16.7', '16.7', '16.76', '16.76', '16.7', '2017-09-25 22:51:42'), ('2932498193', '2017-06-04T13:32:44.312Z', 'XX.0', '9.39', '9.51', '9.51', '10.07', '10.51', '11.14', '11.51', '11.76', '12.19', '14.82', '16.7', '16.7', '16.76', '16.76', '16.7', '2017-09-25 22:51:42'), ('2931605559', '2017-06-04T13:17:51.362Z', 'XX.0', '9.45', '9.51', '9.51', '10.01', '10.44', '11.14', '11.44', '11.82', '12.13', '15.51', '16.7', '16.7', '16.76', '16.76', '16.7', '2017-09-25 22:51:42'), ('2930712926', '2017-06-04T13:02:58.480Z', 'XX.0', '9.45', '9.45', '9.51', '10.01', '10.57', '11.26', '11.51', '11.82', '12.19', '15.7', '16.7', '16.7', '16.76', '16.76', '16.7', '2017-09-25 22:51:42'), ('2929820293', '2017-06-04T12:48:05.465Z', 'XX.0', '9.45', '9.51', '9.51', '10.44', '10.76', '11.32', '11.57', '11.82', '12.26', '15.45', '16.7', '16.7', '16.76', '16.76', '16.7', '2017-09-25 22:51:42'), ('2928035025', '2017-06-04T12:18:21.954Z', 'XX.0', '9.45', '9.51', '9.64', '10.57', '10.94', '11.32', '11.57', '11.94', '12.63', '15.51', '16.7', '16.76', '16.76', '16.76', '16.76', '2017-09-25 22:51:42'), ('2927142392', '2017-06-04T12:03:26.624Z', 'XX.0', '9.45', '9.51', '9.7', '10.63', '10.88', '11.39', '11.57', '11.82', '13.13', '15.76', '16.7', '16.76', '16.76', '16.76', '16.7', '2017-09-25 22:51:41'), ('2925357126', '2017-06-04T11:33:40.726Z', 'XX.0', '9.45', '9.51', '9.7', '10.76', '11.07', '11.39', '11.57', '12.01', '13.57', '15.64', '16.7', '16.7', '16.76', '16.76', '16.7', '2017-09-25 22:51:41'), ('2923571859', '2017-06-04T11:05:11.468Z', 'XX.0', '9.45', '9.51', '9.64', '10.82', '11.07', '11.39', '11.57', '12.26', '13.57', '16.2', '16.76', '16.76', '16.83', '16.82', '16.76', '2017-09-25 22:51:41'), ('2922679226', '2017-06-04T10:49:01.881Z', 'XX.0', '9.45', '9.51', '9.64', '10.82', '11.07', '11.39', '11.63', '12.63', '13.88', '15.89', '16.7', '16.76', '16.76', '16.76', '16.7', '2017-09-25 22:51:41'), ('2921786593', '2017-06-04T10:34:08.936Z', 'XX.0', '9.45', '9.51', '9.64', '10.69', '10.94', '11.32', '11.51', '12.26', '14.13', '15.95', '16.7', '16.7', '16.76', '16.76', '16.7', '2017-09-25 22:51:41'), ('2920001326', '2017-06-04T10:05:39.663Z', 'XX.0', '9.45', '9.51', '9.7', '10.76', '11.07', '11.39', '11.57', '12.88', '14.26', '15.95', '16.7', '16.76', '16.76', '16.82', '16.7', '2017-09-25 22:51:41'), ('2919108692', '2017-06-04T09:49:30.095Z', 'XX.0', '9.45', '9.51', '9.64', '10.76', '11.07', '11.39', '11.69', '13.26', '14.07', '16.01', '16.7', '16.76', '16.83', '16.76', '16.76', '2017-09-25 22:51:41'), ('2918216058', '2017-06-04T09:34:37.149Z', 'XX.0', '9.45', '9.51', '9.7', '10.63', '10.94', '11.32', '11.76', '13.26', '14.19', '15.89', '16.57', '16.76', '16.83', '16.82', '16.76', '2017-09-25 22:51:41'), ('2917323425', '2017-06-04T09:21:00.811Z', 'XX.0', '9.45', '9.51', '9.7', '10.57', '10.94', '11.32', '11.82', '13.13', '14.19', '15.82', '16.57', '16.76', '16.83', '16.82', '16.76', '2017-09-25 22:51:41'), ('2916430792', '2017-06-04T09:04:51.252Z', 'XX.0', '9.45', '9.51', '9.64', '10.44', '11.07', '11.51', '12.26', '13.32', '14.26', '15.82', '16.39', '16.76', '16.83', '16.82', '16.76', '2017-09-25 22:51:41'), ('2915538159', '2017-06-04T08:49:59.308Z', 'XX.0', '9.45', '9.51', '9.64', '10.69', '11.19', '11.7', '12.32', '13.32', '14.94', '16.14', '16.45', '16.7', '16.83', '16.82', '16.76', '2017-09-25 22:51:41'), ('2914645525', '2017-06-04T08:35:05.361Z', 'XX.0', '9.45', '9.51', '9.57', '10.51', '11.26', '11.89', '12.88', '13.69', '15.38', '16.01', '16.39', '16.64', '16.76', '16.82', '16.7', '2017-09-25 22:51:41'), ('2912860256', '2017-06-04T08:05:19.464Z', 'XX.0', '9.45', '9.51', '10.01', '10.88', '11.26', '11.82', '12.76', '13.76', '15.13', '16.07', '16.32', '16.45', '16.76', '16.76', '16.76', '2017-09-25 22:51:41'), ('2911967619', '2017-06-04T07:50:26.951Z', 'XX.0', '9.45', '9.57', '10.14', '11.01', '11.26', '11.89', '13.01', '14.32', '15.26', '16.01', '16.32', '16.51', '16.7', '16.76', '16.76', '2017-09-25 22:51:41'), ('2911074982', '2017-06-04T07:35:33.626Z', 'XX.0', '9.45', '9.57', '10.07', '10.88', '11.38', '11.95', '12.94', '14.32', '15.38', '15.89', '16.32', '16.45', '16.64', '16.76', '16.76', '2017-09-25 22:51:41'), ('2909289712', '2017-06-04T07:05:47.686Z', 'XX.0', '9.45', '9.57', '9.89', '10.57', '11.26', '12.01', '12.57', '14.13', '14.94', '16.01', '16.32', '16.45', '16.51', '16.51', '16.64', '2017-09-25 22:51:41'), ('2908397079', '2017-06-04T06:50:54.724Z', 'XX.0', '9.45', '9.51', '9.7', '10.57', '11.26', '12.14', '12.82', '14.13', '15.13', '16.14', '16.32', '16.32', '16.51', '16.51', '16.64', '2017-09-25 22:51:41'), ('2905719180', '2017-06-04T06:07:32.676Z', 'XX.0', '9.45', '9.51', '9.76', '10.82', '11.26', '12.07', '12.51', '13.32', '15.19', '16.2', '16.32', '16.32', '16.39', '16.51', '16.51', '2017-09-25 22:51:41'), ('2904826546', '2017-06-04T05:51:22.925Z', 'XX.0', '9.51', '9.51', '9.76', '10.57', '11.13', '12.01', '12.44', '13.69', '15.19', '16.2', '16.32', '16.32', '16.39', '16.51', '16.51', '2017-09-25 22:51:41'), ('2903933910', '2017-06-04T05:36:30.135Z', 'XX.0', '9.45', '9.57', '10.01', '10.76', '11.26', '12.01', '12.69', '13.19', '15.32', '16.2', '16.32', '16.32', '16.45', '16.51', '16.51', '2017-09-25 22:51:41'), ('2903041276', '2017-06-04T05:21:37.024Z', 'XX.0', '9.45', '9.57', '9.7', '10.57', '11.44', '12.2', '12.69', '13.44', '15.63', '16.26', '16.32', '16.32', '16.45', '16.51', '16.51', '2017-09-25 22:51:41'), ('2901256006', '2017-06-04T04:51:51.134Z', 'XX.0', '9.51', '9.64', '10.14', '10.82', '11.26', '12.2', '12.32', '13.32', '15.63', '16.2', '16.26', '16.32', '16.39', '16.44', '16.45', '2017-09-25 22:51:41'), ('2899470733', '2017-06-04T04:23:21.755Z', 'XX.0', '9.45', '9.64', '10.07', '10.63', '11.13', '12.07', '12.32', '13.07', '14.63', '16.14', '16.26', '16.26', '16.39', '16.38', '16.45', '2017-09-25 22:51:40'), ('2898578100', '2017-06-04T04:08:28.830Z', 'XX.0', '9.45', '9.64', '9.76', '10.57', '11.13', '11.89', '12.26', '13.01', '14.94', '16.07', '16.26', '16.26', '16.39', '16.38', '16.45', '2017-09-25 22:51:40'), ('2897685467', '2017-06-04T03:53:35.957Z', 'XX.0', '9.45', '9.64', '9.76', '10.51', '11.07', '11.76', '12.26', '13.07', '14.57', '15.95', '16.26', '16.26', '16.39', '16.38', '16.39', '2017-09-25 22:51:40'), ('2896792830', '2017-06-04T03:37:26.366Z', 'XX.0', '9.45', '9.64', '10.07', '10.69', '11.13', '11.76', '12.26', '12.88', '14.82', '16.01', '16.26', '16.32', '16.39', '16.44', '16.45', '2017-09-25 22:51:40'), ('2895900193', '2017-06-04T03:22:33.426Z', 'XX.0', '9.45', '9.64', '10.01', '10.76', '11.13', '11.76', '12.26', '12.88', '13.88', '16.01', '16.26', '16.26', '16.39', '16.38', '16.39', '2017-09-25 22:51:40'), ('2895007557', '2017-06-04T03:07:40.463Z', 'XX.0', '9.45', '9.64', '10.14', '10.82', '11.13', '11.76', '12.19', '12.94', '13.76', '16.01', '16.26', '16.26', '16.33', '16.38', '16.33', '2017-09-25 22:51:40'), ('2893222284', '2017-06-04T02:37:54.559Z', 'XX.0', '9.45', '9.7', '10.2', '10.82', '11.07', '11.57', '12.07', '12.57', '13.44', '16.14', '16.26', '16.26', '16.33', '16.32', '16.39', '2017-09-25 22:51:40'), ('2892329648', '2017-06-04T02:24:18.130Z', 'XX.0', '9.51', '9.7', '10.01', '10.63', '11.01', '11.39', '12.01', '12.69', '13.51', '16.2', '16.26', '16.26', '16.33', '16.32', '16.33', '2017-09-25 22:51:40'), ('2891437010', '2017-06-04T02:08:09.695Z', 'XX.0', '9.51', '9.76', '10.2', '10.88', '11.13', '11.57', '12.07', '12.82', '13.57', '16.2', '16.2', '16.2', '16.26', '16.26', '16.33', '2017-09-25 22:51:40'), ('2889651738', '2017-06-04T01:38:23.160Z', 'XX.0', '9.57', '9.7', '10.07', '10.82', '11.13', '11.64', '11.82', '12.69', '13.19', '15.07', '16.2', '16.2', '16.33', '16.32', '16.26', '2017-09-25 22:51:40'), ('2888759104', '2017-06-04T01:23:29.869Z', 'XX.0', '9.57', '9.7', '9.95', '10.63', '11.07', '11.51', '11.57', '12.19', '13.26', '14.2', '16.2', '16.26', '16.33', '16.32', '16.33', '2017-09-25 22:51:40'), ('2887866471', '2017-06-04T01:09:53.377Z', 'XX.0', '9.57', '9.7', '9.82', '10.38', '11.01', '11.39', '11.51', '12.01', '13.26', '14.14', '16.01', '16.2', '16.26', '16.32', '16.33', '2017-09-25 22:51:40'), ('2886081205', '2017-06-04T00:38:50.940Z', 'XX.0', '9.57', '9.7', '9.7', '10.32', '11.01', '11.39', '11.69', '12.57', '13.38', '14.01', '16.14', '16.26', '16.33', '16.32', '16.26', '2017-09-25 22:51:40'), ('2885188572', '2017-06-04T00:25:14.513Z', 'XX.0', '9.57', '9.64', '9.76', '10.26', '11.01', '11.45', '11.63', '12.69', '13.44', '13.95', '16.26', '16.26', '16.33', '16.32', '16.26', '2017-09-25 22:51:40'), ('2883403304', '2017-06-03T23:54:12.091Z', 'XX.0', '9.64', '9.7', '9.76', '10.13', '10.94', '11.32', '11.51', '11.88', '13.26', '13.95', '15.64', '16.26', '16.33', '16.32', '16.33', '2017-09-25 22:51:40'), ('2882510671', '2017-06-03T23:39:22.249Z', 'XX.0', '9.64', '9.7', '9.76', '10.07', '10.94', '11.26', '11.57', '11.88', '13.26', '13.95', '15.01', '16.26', '16.33', '16.32', '16.39', '2017-09-25 22:51:40'), ('2881618038', '2017-06-03T23:25:42.665Z', 'XX.0', '9.64', '9.7', '9.76', '10.01', '10.82', '11.14', '11.51', '11.76', '13.19', '13.95', '15.26', '16.26', '16.33', '16.32', '16.26', '2017-09-25 22:51:40'), ('2880725404', '2017-06-03T23:09:33.247Z', 'XX.0', '9.64', '9.7', '9.76', '10.13', '10.82', '11.14', '11.51', '11.82', '13.32', '13.95', '14.76', '16.26', '16.33', '16.32', '16.33', '2017-09-25 22:51:40'), ('2878047505', '2017-06-03T22:26:10.848Z', 'XX.0', '9.64', '9.76', '9.82', '10.26', '10.82', '11.14', '11.51', '11.88', '13.26', '13.76', '14.39', '16.01', '16.26', '16.38', '16.33', '2017-09-25 22:51:40'), ('2877154871', '2017-06-03T22:11:17.933Z', 'XX.0', '9.64', '9.76', '9.82', '10.26', '10.82', '11.2', '11.57', '11.88', '13.26', '13.95', '14.45', '15.82', '16.33', '16.38', '16.33', '2017-09-25 22:51:40'), ('2873584337', '2017-06-03T21:10:30.222Z', 'XX.0', '9.64', '9.64', '9.76', '10.26', '10.63', '11.07', '11.51', '12.07', '13.57', '13.89', '14.39', '15.57', '16.33', '16.38', '16.33', '2017-09-25 22:51:40'), ('2871799071', '2017-06-03T20:40:43.750Z', 'XX.0', '9.57', '9.64', '9.89', '10.44', '10.63', '11.01', '11.51', '13.13', '13.38', '13.7', '14.57', '16.2', '16.39', '16.38', '16.45', '2017-09-25 22:51:40'), ('2870906437', '2017-06-03T20:27:07.217Z', 'XX.0', '9.57', '9.7', '9.95', '10.38', '10.57', '10.95', '11.51', '12.51', '13.26', '13.57', '14.57', '16.07', '16.33', '16.38', '16.45', '2017-09-25 22:51:40'), ('2870013804', '2017-06-03T20:10:57.842Z', 'XX.0', '9.57', '9.64', '9.95', '10.32', '10.44', '10.95', '11.51', '11.94', '13.13', '13.51', '14.32', '15.45', '16.26', '16.38', '16.51', '2017-09-25 22:51:39'), ('2869121168', '2017-06-03T19:57:21.314Z', 'XX.0', '9.57', '9.7', '10.07', '10.38', '10.76', '11.39', '11.63', '12.01', '13.01', '13.39', '14.51', '15.57', '16.33', '16.44', '16.51', '2017-09-25 22:51:39'), ('2868228532', '2017-06-03T19:42:28.360Z', 'XX.0', '9.57', '9.7', '10.14', '10.38', '10.69', '11.45', '11.63', '12.01', '12.82', '13.26', '14.82', '16.2', '16.39', '16.44', '16.39', '2017-09-25 22:51:39'), ('2866443258', '2017-06-03T19:11:26.051Z', 'XX.0', '9.64', '9.7', '10.26', '10.38', '10.63', '11.32', '11.51', '11.94', '12.57', '13.26', '15.7', '16.26', '16.39', '16.44', '16.45', '2017-09-25 22:51:39'), ('2865550621', '2017-06-03T18:56:33.129Z', 'XX.0', '9.57', '9.7', '10.14', '10.32', '10.51', '11.26', '11.44', '11.94', '12.51', '13.2', '15.89', '16.26', '16.39', '16.44', '16.39', '2017-09-25 22:51:39'), ('2863765358', '2017-06-03T18:26:47.173Z', 'XX.0', '9.57', '9.76', '9.76', '9.88', '10.38', '10.57', '11.44', '11.82', '12.32', '13.14', '15.76', '16.26', '16.39', '16.38', '16.39', '2017-09-25 22:51:39'), ('2862872728', '2017-06-03T18:13:10.635Z', 'XX.0', '9.57', '9.7', '9.76', '9.82', '10.26', '10.45', '11.44', '11.82', '12.32', '13.14', '15.82', '16.26', '16.39', '16.38', '16.45', '2017-09-25 22:51:39'), ('2861980098', '2017-06-03T17:57:01.282Z', 'XX.0', '9.57', '9.64', '9.7', '9.88', '10.07', '10.32', '11.38', '11.94', '12.32', '13.01', '15.64', '16.2', '16.33', '16.38', '16.45', '2017-09-25 22:51:39'), ('2861087468', '2017-06-03T17:42:08.337Z', 'XX.0', '9.51', '9.64', '9.64', '9.82', '10.07', '10.32', '11.38', '12.01', '12.32', '13.01', '15.64', '16.26', '16.39', '16.38', '16.45', '2017-09-25 22:51:39'), ('2860194841', '2017-06-03T17:28:31.771Z', 'XX.0', '9.51', '9.57', '9.57', '9.82', '9.88', '10.45', '11.44', '12.19', '12.38', '13.07', '15.7', '16.26', '16.39', '16.38', '16.45', '2017-09-25 22:51:39'), ('2858409586', '2017-06-03T16:57:29.501Z', 'XX.0', '9.45', '9.51', '9.57', '9.76', '9.82', '10.64', '11.82', '12.19', '12.51', '13.01', '15.89', '16.2', '16.39', '16.38', '16.45', '2017-09-25 22:51:39'), ('2857516959', '2017-06-03T16:42:36.557Z', 'XX.0', '9.45', '9.51', '9.57', '9.76', '9.76', '10.45', '12.13', '12.32', '12.57', '13.26', '16.01', '16.26', '16.39', '16.44', '16.45', '2017-09-25 22:51:39'), ('2856624332', '2017-06-03T16:27:43.618Z', 'XX.0', '9.45', '9.51', '9.57', '9.69', '9.76', '10.82', '12.13', '12.38', '12.57', '13.39', '15.95', '16.14', '16.39', '16.44', '16.45', '2017-09-25 22:51:39'), ('2855731705', '2017-06-03T16:12:50.674Z', 'XX.0', '9.39', '9.45', '9.57', '9.76', '9.76', '10.95', '12.13', '12.38', '12.57', '15.39', '15.82', '16.07', '16.33', '16.44', '16.45', '2017-09-25 22:51:39'), ('2854839078', '2017-06-03T15:59:14.109Z', 'XX.0', '9.39', '9.45', '9.57', '9.76', '9.82', '11.07', '12.13', '12.32', '12.57', '15.26', '15.82', '16.2', '16.39', '16.51', '16.45', '2017-09-25 22:51:39'), ('2853053825', '2017-06-03T15:28:12.063Z', 'XX.0', '9.39', '9.45', '9.51', '9.69', '9.88', '11.14', '12.19', '12.32', '12.57', '14.95', '15.64', '16.2', '16.39', '16.44', '16.45', '2017-09-25 22:51:39'), ('2851268564', '2017-06-03T14:58:26.178Z', 'XX.0', '9.39', '9.45', '9.57', '9.69', '10.32', '11.2', '12.19', '12.32', '12.63', '14.57', '15.26', '15.95', '16.39', '16.44', '16.45', '2017-09-25 22:51:39'), ('2850375934', '2017-06-03T14:43:33.027Z', 'XX.0', '9.39', '9.45', '9.57', '9.76', '10.51', '11.45', '12.26', '12.32', '12.63', '14.51', '15.32', '15.95', '16.39', '16.44', '16.45', '2017-09-25 22:51:39'), ('2848590673', '2017-06-03T14:13:47.141Z', 'XX.0', '9.45', '9.45', '9.57', '9.94', '10.51', '12.07', '12.19', '12.44', '12.82', '14.07', '15.01', '16.07', '16.39', '16.44', '16.45', '2017-09-25 22:51:39'), ('2847698043', '2017-06-03T13:58:54.319Z', 'XX.0', '9.45', '9.51', '9.64', '9.88', '10.44', '12.01', '12.19', '12.38', '12.82', '14.26', '14.76', '16.14', '16.39', '16.51', '16.45', '2017-09-25 22:51:39'), ('2846805413', '2017-06-03T13:45:17.593Z', 'XX.0', '9.39', '9.51', '9.57', '9.94', '10.38', '12.01', '12.19', '12.51', '12.88', '14.32', '14.7', '16.26', '16.39', '16.44', '16.45', '2017-09-25 22:51:39'), ('2845912783', '2017-06-03T13:29:08.355Z', 'XX.0', '9.39', '9.45', '9.51', '9.94', '10.38', '12.07', '12.32', '12.63', '13.32', '14.26', '14.7', '16.26', '16.39', '16.44', '16.45', '2017-09-25 22:51:39'), ('2845020153', '2017-06-03T13:14:15.369Z', 'XX.0', '9.39', '9.45', '9.51', '9.82', '10.26', '11.45', '12.26', '12.69', '13.57', '14.32', '15.07', '16.32', '16.39', '16.44', '16.45', '2017-09-25 22:51:38'), ('2844127523', '2017-06-03T13:00:38.764Z', 'XX.0', '9.39', '9.45', '9.51', '9.88', '10.38', '12.01', '12.44', '12.76', '13.63', '14.2', '15.76', '16.32', '16.39', '16.44', '16.45', '2017-09-25 22:51:38'), ('2843234892', '2017-06-03T12:44:29.594Z', 'XX.0', '9.39', '9.45', '9.45', '9.69', '10.01', '11.51', '12.44', '12.94', '13.69', '14.14', '14.76', '16.32', '16.39', '16.51', '16.45', '2017-09-25 22:51:38'), ('2840557002', '2017-06-03T11:59:50.650Z', 'XX.0', '9.39', '9.39', '9.39', '9.69', '10.01', '12.14', '12.57', '13.13', '13.51', '14.07', '16.2', '16.32', '16.45', '16.51', '16.45', '2017-09-25 22:51:38'), ('2838771742', '2017-06-03T11:31:21.071Z', 'XX.0', '9.32', '9.39', '9.39', '9.51', '10.57', '12.07', '12.51', '13.13', '13.63', '14.01', '16.26', '16.32', '16.45', '16.44', '16.39', '2017-09-25 22:51:38'), ('2837879112', '2017-06-03T11:15:11.823Z', 'XX.0', '9.39', '9.45', '9.39', '9.63', '11.13', '12.14', '12.57', '13.19', '13.57', '14.32', '16.26', '16.26', '16.45', '16.44', '16.39', '2017-09-25 22:51:38'), ('2835201221', '2017-06-03T10:30:33.351Z', 'XX.0', '9.39', '9.45', '9.45', '9.51', '11.13', '12.2', '12.69', '13.38', '13.69', '14.82', '16.26', '16.32', '16.39', '16.44', '16.39', '2017-09-25 22:51:38'), ('2834308591', '2017-06-03T10:15:40.043Z', 'XX.0', '9.39', '9.45', '9.45', '9.63', '11.69', '12.39', '12.82', '13.44', '13.69', '15.64', '16.26', '16.32', '16.45', '16.44', '16.39', '2017-09-25 22:51:38'), ('2833415961', '2017-06-03T10:02:03.386Z', 'XX.0', '9.39', '9.45', '9.45', '9.94', '11.82', '12.39', '12.88', '13.44', '13.76', '16.2', '16.26', '16.32', '16.45', '16.44', '16.39', '2017-09-25 22:51:38'), ('2832523328', '2017-06-03T09:47:10.439Z', 'XX.0', '9.39', '9.45', '9.45', '10.07', '11.88', '12.51', '13.07', '13.51', '13.82', '16.2', '16.32', '16.32', '16.45', '16.44', '16.39', '2017-09-25 22:51:38'), ('2831630694', '2017-06-03T09:31:01.222Z', 'XX.0', '9.39', '9.45', '9.45', '10.01', '11.82', '12.57', '13.19', '13.44', '13.82', '16.2', '16.26', '16.32', '16.39', '16.44', '16.39', '2017-09-25 22:51:38'), ('2830738061', '2017-06-03T09:16:08.265Z', 'XX.0', '9.39', '9.45', '9.45', '10.01', '11.94', '12.64', '13.19', '13.38', '13.82', '16.2', '16.2', '16.26', '16.39', '16.44', '16.39', '2017-09-25 22:51:38'), ('2829845428', '2017-06-03T09:01:15.317Z', 'XX.0', '9.39', '9.45', '9.45', '10.57', '12.01', '12.89', '13.19', '13.38', '13.88', '16.14', '16.2', '16.26', '16.45', '16.44', '16.39', '2017-09-25 22:51:38'), ('2828952794', '2017-06-03T08:46:22.365Z', 'XX.0', '9.45', '9.45', '9.45', '10.88', '11.94', '12.82', '13.19', '13.38', '14.07', '16.14', '16.2', '16.26', '16.45', '16.44', '16.39', '2017-09-25 22:51:38'), ('2828060161', '2017-06-03T08:31:29.418Z', 'XX.0', '9.39', '9.51', '9.51', '10.76', '11.94', '12.82', '13.19', '13.38', '14.26', '16.14', '16.14', '16.26', '16.45', '16.44', '16.39', '2017-09-25 22:51:38'), ('2827167527', '2017-06-03T08:16:37.615Z', 'XX.0', '9.45', '9.45', '9.51', '10.69', '11.88', '12.89', '13.26', '13.38', '14.44', '16.14', '16.26', '16.26', '16.45', '16.44', '16.39', '2017-09-25 22:51:38'), ('2825382257', '2017-06-03T07:46:50.578Z', 'XX.0', '9.45', '9.51', '10.14', '11.51', '12.19', '13.01', '13.32', '13.76', '14.94', '16.07', '16.26', '16.26', '16.39', '16.44', '16.39', '2017-09-25 22:51:38'), ('2824489621', '2017-06-03T07:33:13.894Z', 'XX.0', '9.39', '9.51', '10.39', '11.57', '12.38', '13.2', '13.26', '13.82', '14.94', '16.07', '16.26', '16.26', '16.33', '16.44', '16.39', '2017-09-25 22:51:38'), ('2822704348', '2017-06-03T07:03:27.977Z', 'XX.0', '9.45', '9.51', '10.76', '11.76', '12.57', '13.14', '13.32', '13.88', '14.94', '16.07', '16.2', '16.26', '16.39', '16.44', '16.45', '2017-09-25 22:51:38'), ('2821811712', '2017-06-03T06:48:35.015Z', 'XX.0', '9.45', '9.51', '10.64', '11.63', '12.63', '13.14', '13.32', '13.88', '15.01', '16.14', '16.2', '16.26', '16.45', '16.51', '16.45', '2017-09-25 22:51:38'), ('2820919075', '2017-06-03T06:32:25.819Z', 'XX.0', '9.45', '9.51', '10.7', '11.94', '12.69', '13.14', '13.32', '14.26', '15.32', '16.14', '16.2', '16.26', '16.45', '16.51', '16.45', '2017-09-25 22:51:38'), ('2820026438', '2017-06-03T06:17:32.893Z', 'XX.0', '9.45', '9.51', '10.57', '11.63', '12.63', '13.14', '13.26', '14.19', '15.01', '16.2', '16.2', '16.26', '16.45', '16.51', '16.45', '2017-09-25 22:51:37'), ('2819133802', '2017-06-03T06:02:39.922Z', 'XX.0', '9.45', '9.51', '10.7', '11.57', '12.51', '13.07', '13.26', '13.82', '14.76', '16.2', '16.2', '16.32', '16.39', '16.51', '16.45', '2017-09-25 22:51:37'), ('2817348529', '2017-06-03T05:32:54.019Z', 'XX.0', '9.45', '9.51', '10.64', '11.51', '12.32', '13.01', '13.19', '13.94', '15.01', '16.07', '16.14', '16.26', '16.39', '16.51', '16.51', '2017-09-25 22:51:37'), ('2816455892', '2017-06-03T05:19:17.287Z', 'XX.0', '9.39', '9.51', '10.64', '11.63', '12.19', '12.95', '13.19', '13.88', '15.07', '16.01', '16.07', '16.26', '16.33', '16.44', '16.51', '2017-09-25 22:51:37'), ('2815563256', '2017-06-03T05:03:08.143Z', 'XX.0', '9.39', '9.45', '10.57', '11.19', '12.13', '12.95', '13.26', '14.07', '14.94', '15.89', '16.07', '16.14', '16.33', '16.44', '16.51', '2017-09-25 22:51:37'), ('2814670619', '2017-06-03T04:49:31.378Z', 'XX.0', '9.39', '9.45', '10.39', '11.19', '11.94', '12.89', '13.26', '14.19', '15.13', '15.89', '16.01', '16.2', '16.33', '16.51', '16.51', '2017-09-25 22:51:37'), ('2813777983', '2017-06-03T04:33:22.253Z', 'XX.0', '9.39', '9.45', '10.26', '11.26', '12.01', '12.89', '13.19', '13.94', '15.19', '15.82', '15.95', '16.2', '16.33', '16.57', '16.51', '2017-09-25 22:51:37'), ('2812885346', '2017-06-03T04:18:29.471Z', 'XX.0', '9.39', '9.45', '10.82', '11.44', '12.44', '12.82', '13.19', '13.94', '15.26', '15.7', '15.89', '16.14', '16.45', '16.57', '16.58', '2017-09-25 22:51:37'), ('2811100073', '2017-06-03T03:48:43.378Z', 'XX.0', '9.39', '9.45', '10.64', '11.51', '12.07', '12.82', '13.26', '13.94', '14.88', '15.57', '15.89', '15.95', '16.39', '16.57', '16.58', '2017-09-25 22:51:37'), ('2810207436', '2017-06-03T03:33:50.428Z', 'XX.0', '9.32', '9.45', '10.45', '11.63', '12.32', '12.76', '13.26', '13.88', '14.94', '15.57', '15.82', '16.01', '16.45', '16.63', '16.58', '2017-09-25 22:51:37'), ('2809314800', '2017-06-03T03:18:57.480Z', 'XX.0', '9.32', '9.45', '10.57', '11.69', '12.13', '12.76', '13.19', '13.82', '15.07', '15.51', '15.7', '16.14', '16.45', '16.57', '16.58', '2017-09-25 22:51:37'), ('2807529527', '2017-06-03T02:49:11.579Z', 'XX.0', '9.32', '9.51', '10.39', '11.63', '11.94', '12.64', '13.19', '13.63', '14.57', '15.2', '15.39', '15.64', '16.14', '16.57', '16.51', '2017-09-25 22:51:37'), ('2806636888', '2017-06-03T02:34:32.135Z', 'XX.0', '9.39', '10.01', '11.01', '11.63', '12.01', '12.7', '13.13', '13.63', '14.26', '15.01', '15.2', '15.45', '16.08', '16.51', '16.51', '2017-09-25 22:51:37'), ('2805744250', '2017-06-03T02:20:41.866Z', 'XX.0', '9.39', '9.64', '10.7', '11.69', '12.01', '12.51', '13.13', '13.63', '14.07', '14.76', '15.07', '15.39', '15.95', '16.44', '16.51', '2017-09-25 22:51:37'), ('2803958978', '2017-06-03T01:49:39.808Z', 'XX.0', '9.32', '9.51', '10.64', '11.63', '12.01', '12.51', '12.82', '13.44', '13.69', '14.26', '15.01', '15.01', '15.64', '16.19', '16.39', '2017-09-25 22:51:37'), ('2803066341', '2017-06-03T01:34:46.822Z', 'XX.0', '9.32', '9.64', '10.89', '11.69', '12.01', '12.45', '12.76', '13.32', '13.69', '14.26', '14.82', '15.07', '15.7', '16.26', '16.45', '2017-09-25 22:51:37'), ('2802173702', '2017-06-03T01:21:10.030Z', 'XX.0', '9.39', '10.39', '11.39', '11.82', '12.19', '12.51', '12.82', '13.32', '13.63', '13.95', '14.89', '15.01', '15.26', '16.26', '16.51', '2017-09-25 22:51:37'), ('2801281061', '2017-06-03T01:06:17.113Z', 'XX.0', '9.39', '10.01', '11.07', '11.76', '12.13', '12.32', '12.57', '13.19', '13.44', '13.76', '14.07', '15.01', '15.57', '16.19', '16.58', '2017-09-25 22:51:37'), ('2800388422', '2017-06-03T00:51:24.158Z', 'XX.0', '9.39', '10.32', '10.89', '11.57', '11.94', '12.39', '12.57', '13.07', '13.32', '13.76', '13.95', '14.95', '15.32', '16.07', '16.39', '2017-09-25 22:51:37'), ('2799495782', '2017-06-03T00:35:15.014Z', 'XX.0', '9.45', '10.51', '10.76', '11.76', '12.01', '12.39', '12.63', '13.01', '13.38', '13.7', '13.76', '14.95', '15.2', '16.07', '16.45', '2017-09-25 22:51:37'), ('2798603143', '2017-06-03T00:20:22.058Z', 'XX.0', '9.45', '10.39', '10.7', '11.38', '11.82', '12.26', '12.51', '12.94', '13.26', '13.64', '13.7', '14.95', '15.14', '16.19', '16.45', '2017-09-25 22:51:37'), ('2797710502', '2017-06-03T00:05:29.628Z', 'XX.0', '9.45', '10.07', '10.57', '11.01', '11.82', '12.2', '12.26', '12.63', '12.94', '13.39', '13.64', '14.32', '15.07', '16.19', '16.58', '2017-09-25 22:51:37'), ('2796817863', '2017-06-02T23:50:36.416Z', 'XX.0', '9.45', '10.01', '10.45', '10.82', '11.38', '12.01', '12.13', '12.57', '12.88', '13.2', '13.57', '14.07', '15.26', '16.07', '16.51', '2017-09-25 22:51:37'), ('2795925223', '2017-06-02T23:35:43.207Z', 'XX.0', '9.45', '10.01', '10.39', '10.76', '11.07', '11.95', '12.07', '12.26', '12.57', '13.07', '13.51', '14.01', '15.14', '16.01', '16.64', '2017-09-25 22:51:36'), ('2794139943', '2017-06-02T23:05:57.290Z', 'XX.0', '9.45', '10.14', '10.32', '10.69', '10.94', '11.64', '11.94', '12.13', '12.51', '12.95', '13.45', '14.01', '14.82', '15.82', '16.26', '2017-09-25 22:51:36'), ('2793247304', '2017-06-02T22:51:04.333Z', 'XX.0', '9.45', '10.01', '10.26', '10.63', '10.88', '11.57', '11.76', '12.07', '12.32', '12.82', '13.32', '13.89', '14.64', '15.76', '16.33', '2017-09-25 22:51:36'), ('2792354668', '2017-06-02T22:36:11.373Z', 'XX.0', '9.45', '9.95', '10.26', '10.63', '10.88', '11.51', '11.82', '12.07', '12.38', '12.89', '13.26', '13.64', '14.51', '15.76', '16.39', '2017-09-25 22:51:36'), ('2791462031', '2017-06-02T22:21:18.435Z', 'XX.0', '9.45', '9.89', '10.26', '10.69', '10.88', '11.45', '11.69', '11.94', '12.26', '12.82', '13.26', '13.76', '14.45', '15.57', '16.26', '2017-09-25 22:51:36'), ('2789676759', '2017-06-02T21:52:48.633Z', 'XX.0', '9.45', '9.7', '10.14', '10.57', '10.88', '11.39', '11.51', '11.63', '12.13', '12.82', '13.51', '13.95', '14.39', '15.38', '16.14', '2017-09-25 22:51:36'), ('2787891485', '2017-06-02T21:23:02.757Z', 'XX.0', '9.45', '9.64', '10.01', '10.44', '10.76', '11.07', '11.26', '11.51', '11.88', '12.57', '13.51', '13.95', '14.45', '15.51', '16.2', '2017-09-25 22:51:36'), ('2786998849', '2017-06-02T21:06:53.665Z', 'XX.0', '9.45', '9.64', '10.01', '10.38', '10.57', '11.01', '11.19', '11.57', '12.01', '12.64', '13.26', '13.95', '14.45', '15.38', '16.26', '2017-09-25 22:51:36'), ('2786106212', '2017-06-02T20:53:16.816Z', 'XX.0', '9.45', '9.57', '10.01', '10.32', '10.51', '10.89', '11.19', '11.51', '11.88', '12.51', '12.89', '13.89', '14.32', '15.13', '16.14', '2017-09-25 22:51:36'), ('2782535682', '2017-06-02T19:53:45.378Z', 'XX.0', '9.39', '9.45', '9.64', '9.88', '10.19', '10.76', '11.19', '11.44', '12.01', '12.57', '13.01', '13.82', '14.45', '15.82', '16.58', '2017-09-25 22:51:36'), ('2780750428', '2017-06-02T19:22:43.154Z', 'XX.0', '9.32', '9.39', '9.45', '9.69', '9.88', '10.89', '11.32', '11.63', '12.38', '12.7', '13.51', '13.82', '14.32', '16.01', '16.7', '2017-09-25 22:51:36'), ('2778965168', '2017-06-02T18:52:57.177Z', 'XX.0', '9.32', '9.45', '9.51', '9.76', '10.32', '11.07', '11.44', '11.94', '12.51', '13.26', '13.76', '14.07', '14.7', '16.51', '16.58', '2017-09-25 22:51:36'), ('2778072535', '2017-06-02T18:38:04.211Z', 'XX.0', '9.32', '9.51', '9.7', '10.01', '10.63', '11.14', '11.44', '11.94', '12.44', '12.89', '13.7', '13.89', '14.89', '16.57', '16.64', '2017-09-25 22:51:36'), ('2777179900', '2017-06-02T18:23:11.300Z', 'XX.0', '9.32', '9.57', '9.76', '10.26', '10.63', '11.14', '11.51', '11.94', '12.44', '13.07', '13.76', '14.07', '15.76', '16.63', '16.7', '2017-09-25 22:51:36'), ('2776287267', '2017-06-02T18:09:34.376Z', 'XX.0', '9.32', '9.57', '9.7', '10.13', '10.57', '11.14', '11.76', '12.07', '12.57', '13.32', '13.82', '14.14', '16.26', '16.69', '16.76', '2017-09-25 22:51:36'), ('2773609371', '2017-06-02T17:23:39.512Z', 'XX.0', '9.26', '9.32', '9.64', '10.07', '10.38', '11.01', '11.57', '12.07', '12.57', '13.14', '13.89', '14.32', '16.45', '16.76', '16.76', '2017-09-25 22:51:36'), ('2771824110', '2017-06-02T16:53:53.593Z', 'XX.0', '9.2', '9.26', '9.57', '9.94', '10.38', '11.01', '11.76', '12.38', '12.69', '13.7', '14.01', '14.51', '16.01', '16.76', '16.76', '2017-09-25 22:51:36'), ('2770038850', '2017-06-02T16:25:23.752Z', 'XX.0', '9.2', '9.26', '9.51', '9.88', '10.38', '10.95', '11.63', '12.19', '12.69', '13.57', '14.07', '14.57', '16.45', '16.69', '16.7', '2017-09-25 22:51:36'), ('2769146220', '2017-06-02T16:09:14.764Z', 'XX.0', '9.2', '9.26', '9.51', '9.94', '10.51', '11.07', '11.69', '12.26', '12.76', '13.57', '14.14', '15.07', '16.58', '16.69', '16.7', '2017-09-25 22:51:36'), ('2768253587', '2017-06-02T15:54:22.101Z', 'XX.0', '9.14', '9.26', '9.45', '10.07', '10.57', '11.14', '11.69', '12.26', '12.82', '13.7', '14.32', '15.57', '16.64', '16.69', '16.7', '2017-09-25 22:51:36'), ('2767360953', '2017-06-02T15:39:28.884Z', 'XX.0', '9.14', '9.26', '9.51', '10.01', '10.57', '11.14', '11.76', '12.44', '13.01', '13.82', '14.7', '15.89', '16.58', '16.69', '16.64', '2017-09-25 22:51:36'), ('2766468323', '2017-06-02T15:25:52.988Z', 'XX.0', '9.14', '9.26', '9.51', '9.94', '10.51', '11.14', '11.82', '12.38', '13.07', '14.07', '14.95', '16.32', '16.64', '16.69', '16.64', '2017-09-25 22:51:36'), ('2765575690', '2017-06-02T15:09:42.998Z', 'XX.0', '9.14', '9.2', '9.51', '10.13', '10.63', '11.2', '11.94', '12.69', '13.44', '14.39', '15.57', '16.45', '16.64', '16.63', '16.64', '2017-09-25 22:51:35'), ('2764683057', '2017-06-02T14:54:50.055Z', 'XX.0', '9.14', '9.2', '9.64', '10.32', '10.76', '11.32', '12.01', '12.82', '13.69', '14.64', '15.64', '16.39', '16.58', '16.63', '16.58', '2017-09-25 22:51:35'), ('2762897789', '2017-06-02T14:26:20.162Z', 'XX.0', '9.14', '9.2', '9.95', '10.44', '10.88', '11.57', '12.07', '12.69', '13.57', '14.76', '15.64', '16.2', '16.51', '16.57', '16.51', '2017-09-25 22:51:35'), ('2762005156', '2017-06-02T14:11:27.615Z', 'XX.0', '9.14', '9.2', '9.89', '10.51', '10.94', '11.64', '12.07', '12.69', '13.51', '14.51', '15.51', '16.07', '16.51', '16.51', '16.45', '2017-09-25 22:51:35'), ('2761112523', '2017-06-02T13:56:34.294Z', 'XX.0', '9.14', '9.2', '9.95', '10.44', '10.88', '11.45', '12.07', '12.69', '13.44', '14.51', '15.51', '15.95', '16.45', '16.51', '16.45', '2017-09-25 22:51:35'), ('2760219889', '2017-06-02T13:40:25.408Z', 'XX.0', '9.14', '9.2', '9.95', '10.51', '10.88', '11.45', '12.01', '12.63', '13.38', '14.51', '15.51', '15.95', '16.45', '16.51', '16.39', '2017-09-25 22:51:35'), ('2759327256', '2017-06-02T13:26:48.501Z', 'XX.0', '9.14', '9.26', '9.89', '10.44', '10.94', '11.51', '12.07', '12.69', '13.32', '14.32', '15.45', '15.89', '16.39', '16.51', '16.45', '2017-09-25 22:51:35'), ('2758434623', '2017-06-02T13:10:39.882Z', 'XX.0', '9.14', '9.26', '9.89', '10.44', '10.94', '11.7', '12.07', '12.69', '13.32', '14.76', '15.51', '15.89', '16.39', '16.44', '16.45', '2017-09-25 22:51:35'), ('2757541987', '2017-06-02T12:55:46.519Z', 'XX.0', '9.14', '9.2', '10.01', '10.51', '11.07', '11.64', '12.07', '12.69', '13.38', '15.14', '15.51', '15.89', '16.39', '16.44', '16.45', '2017-09-25 22:51:35'), ('2756649353', '2017-06-02T12:42:09.552Z', 'XX.0', '9.14', '9.26', '9.95', '10.57', '11.19', '11.64', '12.01', '12.69', '13.32', '14.82', '15.51', '15.89', '16.33', '16.44', '16.45', '2017-09-25 22:51:35'), ('2755756717', '2017-06-02T12:26:00.626Z', 'XX.0', '9.14', '9.26', '10.14', '10.82', '11.26', '11.89', '12.13', '12.76', '13.44', '14.89', '15.51', '15.89', '16.33', '16.44', '16.45', '2017-09-25 22:51:35'), ('2754864080', '2017-06-02T12:12:23.659Z', 'XX.0', '9.14', '9.26', '10.14', '10.76', '11.26', '11.89', '12.26', '12.82', '13.38', '14.76', '15.39', '15.89', '16.33', '16.51', '16.45', '2017-09-25 22:51:35'), ('2753971443', '2017-06-02T11:57:30.720Z', 'XX.0', '9.14', '9.2', '10.01', '10.69', '11.26', '11.76', '12.13', '12.69', '13.26', '14.64', '15.39', '15.82', '16.2', '16.51', '16.45', '2017-09-25 22:51:35'), ('2753078807', '2017-06-02T11:42:37.790Z', 'XX.0', '9.14', '9.26', '10.07', '10.94', '11.32', '11.89', '12.19', '12.69', '13.32', '14.64', '15.39', '15.82', '16.14', '16.51', '16.45', '2017-09-25 22:51:35'), ('2752186174', '2017-06-02T11:27:44.892Z', 'XX.0', '9.14', '9.26', '9.89', '10.88', '11.32', '11.95', '12.26', '12.69', '13.32', '14.51', '15.26', '15.7', '16.01', '16.51', '16.45', '2017-09-25 22:51:35'), ('2751293537', '2017-06-02T11:11:35.894Z', 'XX.0', '9.14', '9.26', '10.01', '10.76', '11.26', '11.89', '12.13', '12.63', '13.19', '14.26', '15.26', '15.7', '15.95', '16.44', '16.45', '2017-09-25 22:51:35'), ('2750400901', '2017-06-02T10:57:59.285Z', 'XX.0', '9.14', '9.26', '10.01', '10.76', '11.32', '11.89', '12.26', '12.76', '13.32', '14.2', '15.26', '15.7', '15.95', '16.44', '16.45', '2017-09-25 22:51:35'), ('2749508264', '2017-06-02T10:41:50.001Z', 'XX.0', '9.14', '9.26', '10.01', '10.69', '11.32', '11.95', '12.26', '12.82', '13.32', '14.01', '15.2', '15.64', '15.95', '16.51', '16.45', '2017-09-25 22:51:35'), ('2748615630', '2017-06-02T10:26:57.069Z', 'XX.0', '9.14', '9.26', '9.95', '10.57', '11.32', '11.95', '12.26', '12.82', '13.38', '14.26', '15.14', '15.64', '15.95', '16.51', '16.45', '2017-09-25 22:51:35'), ('2747722997', '2017-06-02T10:13:20.058Z', 'XX.0', '9.14', '9.26', '9.95', '10.82', '11.44', '12.07', '12.38', '12.88', '13.51', '14.45', '15.2', '15.7', '15.95', '16.44', '16.45', '2017-09-25 22:51:34'), ('2746830364', '2017-06-02T09:57:11.213Z', 'XX.0', '9.14', '9.26', '9.95', '11.07', '11.44', '12.07', '12.57', '12.94', '13.51', '14.7', '15.32', '15.64', '15.95', '16.51', '16.45', '2017-09-25 22:51:34'), ('2745937731', '2017-06-02T09:42:18.388Z', 'XX.0', '9.14', '9.26', '9.95', '11.07', '11.57', '12.14', '12.69', '13.32', '13.63', '14.76', '15.32', '15.7', '15.95', '16.38', '16.51', '2017-09-25 22:51:34'), ('2745045097', '2017-06-02T09:27:25.450Z', 'XX.0', '9.14', '9.26', '9.89', '11.19', '11.63', '12.2', '12.69', '13.38', '13.76', '14.7', '15.26', '15.7', '15.89', '16.38', '16.51', '2017-09-25 22:51:34'), ('2741474554', '2017-06-02T08:27:53.493Z', 'XX.0', '9.14', '9.57', '10.45', '11.38', '11.94', '12.39', '12.82', '13.44', '13.76', '14.45', '14.95', '15.57', '15.82', '16.07', '16.51', '2017-09-25 22:51:34'), ('2740581918', '2017-06-02T08:14:16.517Z', 'XX.0', '9.14', '9.7', '10.64', '11.38', '11.94', '12.39', '12.76', '13.38', '13.76', '14.39', '14.89', '15.64', '15.82', '16.07', '16.58', '2017-09-25 22:51:34'), ('2739689281', '2017-06-02T07:58:07.641Z', 'XX.0', '9.14', '9.64', '10.51', '11.32', '11.94', '12.32', '12.51', '13.32', '13.82', '14.14', '14.7', '15.39', '15.82', '16.01', '16.51', '2017-09-25 22:51:34'), ('2738796645', '2017-06-02T07:44:33.674Z', 'XX.0', '9.14', '9.51', '10.45', '11.32', '11.82', '12.2', '12.44', '13.32', '13.69', '14.14', '14.7', '15.26', '15.76', '16.01', '16.39', '2017-09-25 22:51:34'), ('2737904009', '2017-06-02T07:28:21.707Z', 'XX.0', '9.14', '9.76', '10.39', '11.26', '11.76', '12.14', '12.44', '13.32', '13.76', '14.01', '14.57', '15.32', '15.7', '16.01', '16.33', '2017-09-25 22:51:34'), ('2737011372', '2017-06-02T07:13:29.011Z', 'XX.0', '9.14', '9.76', '10.32', '11.19', '11.69', '12.07', '12.44', '13.32', '13.69', '14.01', '14.51', '15.51', '15.7', '16.01', '16.33', '2017-09-25 22:51:34'), ('2736118735', '2017-06-02T06:59:51.913Z', 'XX.0', '9.14', '9.7', '10.26', '11.13', '11.63', '12.01', '12.38', '13.32', '13.63', '14.01', '14.82', '15.57', '15.7', '16.01', '16.26', '2017-09-25 22:51:34'), ('2735226099', '2017-06-02T06:43:42.932Z', 'XX.0', '9.14', '9.7', '10.01', '11.01', '11.51', '11.95', '12.32', '13.26', '13.57', '13.95', '14.51', '15.51', '15.7', '16.07', '16.2', '2017-09-25 22:51:34'), ('2734333465', '2017-06-02T06:30:05.833Z', 'XX.0', '9.14', '9.45', '9.82', '10.76', '11.38', '12.01', '12.32', '13.32', '13.63', '14.14', '14.57', '15.51', '15.7', '16.07', '16.26', '2017-09-25 22:51:34'), ('2733440832', '2017-06-02T06:15:12.870Z', 'XX.0', '9.14', '9.51', '9.82', '10.57', '11.44', '12.01', '12.26', '13.32', '13.63', '14.2', '14.51', '15.45', '15.82', '16.01', '16.39', '2017-09-25 22:51:34'), ('2732548199', '2017-06-02T05:59:04.035Z', 'XX.0', '9.14', '9.45', '9.89', '10.88', '11.57', '12.01', '12.57', '13.26', '13.69', '14.2', '14.7', '15.39', '15.82', '16.07', '16.2', '2017-09-25 22:51:34'), ('2731655566', '2017-06-02T05:44:11.093Z', 'XX.0', '9.14', '9.45', '9.89', '10.88', '11.63', '12.07', '12.51', '13.19', '13.69', '14.07', '14.7', '15.32', '15.76', '16.01', '16.2', '2017-09-25 22:51:34'), ('2729870292', '2017-06-02T05:15:41.080Z', 'XX.0', '9.14', '9.51', '10.2', '11.13', '11.69', '12.07', '12.51', '13.13', '13.63', '14.01', '14.89', '15.14', '15.7', '16.07', '16.14', '2017-09-25 22:51:34'), ('2728977656', '2017-06-02T04:59:32.932Z', 'XX.0', '9.14', '9.45', '10.14', '10.94', '11.51', '12.07', '12.51', '12.94', '13.57', '13.95', '14.2', '15.07', '15.64', '16.07', '16.2', '2017-09-25 22:51:34'), ('2727192386', '2017-06-02T04:31:02.227Z', 'XX.0', '9.14', '9.39', '10.01', '10.57', '11.26', '12.01', '12.38', '12.76', '13.26', '13.82', '14.14', '14.82', '15.26', '15.88', '16.2', '2017-09-25 22:51:34'), ('2725407113', '2017-06-02T04:01:16.327Z', 'XX.0', '9.14', '9.64', '10.01', '10.88', '11.69', '12.2', '12.38', '12.63', '13.44', '13.82', '14.2', '14.64', '14.95', '15.63', '15.95', '2017-09-25 22:51:34'), ('2724514477', '2017-06-02T03:45:07.541Z', 'XX.0', '9.14', '9.64', '10.01', '10.88', '11.69', '12.14', '12.26', '12.69', '13.51', '13.82', '14.14', '14.57', '14.95', '15.57', '15.89', '2017-09-25 22:51:34'), ('2722729209', '2017-06-02T03:15:21.624Z', 'XX.0', '9.14', '9.51', '9.89', '10.82', '11.07', '12.14', '12.51', '12.88', '13.38', '13.95', '14.14', '14.26', '14.57', '15.19', '15.76', '2017-09-25 22:51:34'), ('2721836576', '2017-06-02T03:00:28.689Z', 'XX.0', '9.14', '9.51', '9.89', '10.69', '11.51', '12.14', '12.44', '12.69', '13.32', '13.89', '14.14', '14.26', '14.51', '15.01', '15.76', '2017-09-25 22:51:34'), ('2720051310', '2017-06-02T02:31:58.634Z', 'XX.0', '9.14', '9.57', '9.89', '10.76', '11.63', '12.07', '12.26', '12.51', '13.44', '13.95', '14.01', '14.01', '14.26', '14.69', '15.51', '2017-09-25 22:51:33'), ('2719158676', '2017-06-02T02:17:05.688Z', 'XX.0', '9.14', '9.64', '9.95', '10.82', '11.51', '12.01', '12.13', '12.51', '13.51', '13.89', '14.07', '14.07', '14.32', '14.57', '15.82', '2017-09-25 22:51:33'), ('2717373404', '2017-06-02T01:46:03.955Z', 'XX.0', '9.26', '9.76', '10.2', '10.94', '11.57', '11.95', '12.07', '12.32', '12.94', '13.76', '14.01', '14.01', '14.2', '14.57', '16.58', '2017-09-25 22:51:33'), ('2716480766', '2017-06-02T01:31:11.013Z', 'XX.0', '9.2', '9.76', '10.7', '11.07', '11.63', '11.89', '12.01', '12.32', '12.76', '13.82', '14.01', '14.07', '14.2', '14.44', '15.95', '2017-09-25 22:51:33'), ('2715588130', '2017-06-02T01:16:22.149Z', 'XX.0', '9.2', '9.89', '10.64', '11.01', '11.44', '11.89', '11.94', '12.07', '12.57', '13.95', '14.07', '14.07', '14.2', '14.51', '15.89', '2017-09-25 22:51:33'), ('2713802854', '2017-06-02T00:46:32.200Z', 'XX.0', '9.2', '9.82', '10.39', '10.82', '11.32', '11.7', '11.82', '12.13', '12.57', '13.95', '14.01', '13.95', '14.14', '14.26', '16.83', '2017-09-25 22:51:33'), ('2712017581', '2017-06-02T00:18:02.117Z', 'XX.0', '9.26', '9.7', '10.07', '10.69', '11.13', '11.57', '11.76', '12.01', '13.07', '13.82', '13.89', '14.01', '14.2', '14.51', '16.89', '2017-09-25 22:51:33'), ('2711124947', '2017-06-02T00:03:09.139Z', 'XX.0', '9.2', '9.57', '9.89', '10.57', '10.94', '11.39', '11.69', '12.13', '13.13', '13.89', '14.01', '14.01', '14.2', '14.44', '16.95', '2017-09-25 22:51:33'), ('2710232314', '2017-06-01T23:47:00.380Z', 'XX.0', '9.2', '9.57', '9.82', '10.57', '11.01', '11.51', '11.69', '12.01', '12.76', '13.76', '13.95', '14.07', '14.26', '14.51', '16.83', '2017-09-25 22:51:33'), ('2709339681', '2017-06-01T23:32:07.430Z', 'XX.0', '9.14', '9.51', '9.7', '10.44', '10.94', '11.57', '11.76', '11.94', '12.51', '13.64', '13.95', '14.07', '14.26', '14.44', '16.95', '2017-09-25 22:51:33'), ('2708447047', '2017-06-01T23:17:14.505Z', 'XX.0', '9.14', '9.51', '9.76', '10.69', '11.07', '11.64', '11.82', '12.01', '12.51', '13.51', '13.95', '14.07', '14.32', '16.26', '16.95', '2017-09-25 22:51:33'), ('2707554414', '2017-06-01T23:02:21.933Z', 'XX.0', '9.14', '9.51', '9.82', '10.82', '11.19', '11.57', '11.76', '11.82', '12.26', '13.01', '13.95', '14.07', '14.32', '16.44', '17.01', '2017-09-25 22:51:33'), ('2706661781', '2017-06-01T22:47:29.194Z', 'XX.0', '9.14', '9.57', '9.95', '10.76', '11.13', '11.51', '11.63', '11.82', '12.32', '13.01', '14.01', '14.01', '14.26', '16.32', '16.95', '2017-09-25 22:51:33'), ('2704876515', '2017-06-01T22:18:58.499Z', 'XX.0', '9.14', '9.51', '9.76', '10.57', '10.94', '11.39', '11.57', '11.82', '12.51', '13.51', '14.01', '14.01', '14.26', '16.63', '17.01', '2017-09-25 22:51:33'), ('2703091248', '2017-06-01T21:47:56.875Z', 'XX.0', '9.2', '9.51', '9.76', '10.26', '10.69', '11.2', '11.51', '11.94', '12.76', '13.7', '14.01', '14.07', '14.39', '16.82', '16.95', '2017-09-25 22:51:33'), ('2702198615', '2017-06-01T21:33:04.249Z', 'XX.0', '9.2', '9.57', '9.82', '10.32', '10.76', '11.2', '11.51', '12.13', '13.01', '13.82', '14.07', '14.14', '14.32', '16.82', '16.89', '2017-09-25 22:51:33'), ('2701305981', '2017-06-01T21:18:10.945Z', 'XX.0', '9.14', '9.51', '9.82', '10.32', '10.82', '11.26', '11.51', '12.32', '13.13', '13.82', '14.01', '14.07', '14.32', '16.88', '16.89', '2017-09-25 22:51:33'), ('2700413347', '2017-06-01T21:04:33.763Z', 'XX.0', '9.2', '9.57', '9.89', '10.38', '10.69', '11.26', '11.57', '12.57', '13.13', '13.89', '14.01', '14.07', '14.39', '16.69', '16.95', '2017-09-25 22:51:33'), ('2698628075', '2017-06-01T20:34:47.891Z', 'XX.0', '9.2', '9.7', '10.01', '10.57', '10.82', '11.39', '11.82', '12.76', '13.07', '13.64', '13.95', '14.01', '14.32', '16.94', '16.95', '2017-09-25 22:51:33'), ('2697735441', '2017-06-01T20:18:39.486Z', 'XX.0', '9.2', '9.64', '9.89', '10.32', '10.69', '11.2', '11.57', '12.51', '12.88', '13.57', '13.95', '14.07', '14.57', '16.94', '16.89', '2017-09-25 22:51:33'), ('2696842808', '2017-06-01T20:05:02.128Z', 'XX.0', '9.14', '9.57', '9.82', '10.32', '10.63', '11.14', '11.51', '12.38', '12.94', '13.51', '13.89', '14.07', '15.32', '16.88', '16.83', '2017-09-25 22:51:33'), ('2695950175', '2017-06-01T19:48:53.291Z', 'XX.0', '9.2', '9.57', '9.89', '10.38', '10.63', '11.2', '11.76', '12.82', '13.07', '13.51', '13.76', '14.01', '14.64', '16.88', '16.83', '2017-09-25 22:51:33'), ('2692379641', '2017-06-01T18:50:37.241Z', 'XX.0', '9.14', '9.39', '9.76', '10.38', '10.76', '11.39', '11.88', '12.51', '12.82', '13.32', '13.7', '13.95', '16.76', '16.76', '16.7', '2017-09-25 22:51:32'), ('2691487008', '2017-06-01T18:35:44.410Z', 'XX.0', '9.2', '9.51', '9.95', '10.44', '10.88', '11.32', '12.07', '12.57', '12.82', '13.32', '13.7', '14.14', '16.7', '16.76', '16.7', '2017-09-25 22:51:32'), ('2690594374', '2017-06-01T18:19:35.596Z', 'XX.0', '9.2', '9.26', '9.76', '10.32', '10.82', '11.26', '11.88', '12.51', '12.82', '13.26', '13.64', '14.14', '16.7', '16.69', '16.64', '2017-09-25 22:51:32'), ('2688809108', '2017-06-01T17:51:05.435Z', 'XX.0', '9.2', '9.26', '9.82', '10.44', '10.69', '11.32', '12.01', '12.51', '12.82', '13.45', '13.89', '16.51', '16.64', '16.63', '16.58', '2017-09-25 22:51:32'), ('2687023841', '2017-06-01T17:20:03.815Z', 'XX.0', '9.2', '9.64', '9.89', '10.44', '10.88', '11.39', '11.94', '12.38', '12.69', '13.32', '13.82', '16.45', '16.51', '16.51', '16.51', '2017-09-25 22:51:32'), ('2685238575', '2017-06-01T16:50:17.932Z', 'XX.0', '9.2', '9.26', '9.76', '10.38', '10.82', '11.32', '11.69', '12.13', '12.63', '13.14', '13.95', '16.39', '16.45', '16.44', '16.39', '2017-09-25 22:51:32'), ('2684345942', '2017-06-01T16:36:40.698Z', 'XX.0', '9.2', '9.26', '9.76', '10.44', '10.88', '11.39', '11.76', '12.07', '12.57', '13.2', '13.95', '16.39', '16.45', '16.44', '16.39', '2017-09-25 22:51:32'), ('2682560674', '2017-06-01T16:05:39.105Z', 'XX.0', '9.2', '9.51', '9.76', '10.44', '10.82', '11.45', '11.82', '12.13', '12.57', '13.32', '13.76', '16.32', '16.39', '16.38', '16.33', '2017-09-25 22:51:32'), ('2681668041', '2017-06-01T15:50:46.145Z', 'XX.0', '9.2', '9.39', '9.82', '10.57', '11.07', '11.51', '11.88', '12.32', '12.69', '13.32', '13.82', '16.32', '16.39', '16.38', '16.33', '2017-09-25 22:51:32'), ('2680775408', '2017-06-01T15:37:08.917Z', 'XX.0', '9.2', '9.26', '9.7', '10.51', '10.94', '11.51', '11.82', '12.38', '12.82', '13.39', '13.89', '16.32', '16.39', '16.38', '16.33', '2017-09-25 22:51:32'), ('2679882774', '2017-06-01T15:22:15.969Z', 'XX.0', '9.2', '9.45', '9.7', '10.44', '10.82', '11.39', '11.76', '12.38', '12.82', '13.32', '13.76', '16.2', '16.33', '16.32', '16.26', '2017-09-25 22:51:32'), ('2678990141', '2017-06-01T15:07:23.018Z', 'XX.0', '9.2', '9.45', '9.82', '10.51', '11.01', '11.51', '11.88', '12.51', '12.94', '13.45', '14.01', '16.2', '16.33', '16.32', '16.26', '2017-09-25 22:51:32'), ('2678097508', '2017-06-01T14:52:30.121Z', 'XX.0', '9.2', '9.39', '9.89', '10.57', '11.01', '11.57', '12.01', '12.51', '12.94', '13.45', '14.01', '16.2', '16.33', '16.26', '16.2', '2017-09-25 22:51:32'), ('2677204871', '2017-06-01T14:36:21.425Z', 'XX.0', '9.2', '9.39', '10.14', '10.63', '11.07', '11.51', '12.01', '12.51', '12.94', '13.45', '14.14', '16.2', '16.26', '16.26', '16.2', '2017-09-25 22:51:32'), ('2676312235', '2017-06-01T14:21:28.481Z', 'XX.0', '9.2', '9.64', '10.07', '10.69', '11.19', '11.7', '12.07', '12.51', '12.88', '13.39', '14.07', '16.2', '16.26', '16.26', '16.2', '2017-09-25 22:51:32'), ('2675419598', '2017-06-01T14:06:35.590Z', 'XX.0', '9.2', '9.76', '10.01', '10.69', '11.13', '11.7', '11.94', '12.44', '12.94', '13.45', '13.89', '16.2', '16.26', '16.26', '16.14', '2017-09-25 22:51:32'), ('2674526961', '2017-06-01T13:51:42.589Z', 'XX.0', '9.26', '9.7', '10.07', '10.69', '11.01', '11.57', '11.82', '12.32', '12.82', '13.2', '13.57', '15.89', '16.2', '16.19', '16.14', '2017-09-25 22:51:32'), ('2673634325', '2017-06-01T13:36:49.643Z', 'XX.0', '9.26', '9.82', '10.2', '10.88', '11.13', '11.76', '12.07', '12.51', '12.82', '13.26', '13.64', '15.01', '16.2', '16.19', '16.14', '2017-09-25 22:51:32'), ('2672741689', '2017-06-01T13:21:56.693Z', 'XX.0', '9.2', '9.7', '10.07', '10.76', '11.13', '11.76', '12.07', '12.38', '12.76', '13.26', '13.45', '14.57', '16.2', '16.19', '16.14', '2017-09-25 22:51:32'), ('2671849055', '2017-06-01T13:07:04.915Z', 'XX.0', '9.2', '9.64', '9.89', '10.57', '11.13', '11.82', '12.01', '12.38', '12.63', '13.01', '13.45', '14.14', '16.2', '16.19', '16.14', '2017-09-25 22:51:32'), ('2670956419', '2017-06-01T12:52:10.892Z', 'XX.0', '9.2', '9.7', '10.2', '10.57', '11.19', '11.82', '12.01', '12.38', '12.69', '13.2', '13.51', '14.45', '16.2', '16.19', '16.14', '2017-09-25 22:51:32'), ('2670063782', '2017-06-01T12:37:17.850Z', 'XX.0', '9.2', '9.7', '10.2', '10.51', '11.07', '11.76', '11.94', '12.38', '12.69', '13.14', '13.45', '14.2', '16.2', '16.19', '16.14', '2017-09-25 22:51:32'), ('2668278512', '2017-06-01T12:08:47.608Z', 'XX.0', '9.2', '9.76', '10.2', '10.63', '11.19', '11.76', '12.07', '12.44', '12.69', '12.95', '13.32', '13.89', '16.14', '16.19', '16.14', '2017-09-25 22:51:32'), ('2667385876', '2017-06-01T11:52:39.010Z', 'XX.0', '9.2', '9.76', '10.14', '10.69', '11.13', '11.76', '12.19', '12.51', '12.69', '13.01', '13.26', '14.07', '16.14', '16.19', '16.14', '2017-09-25 22:51:31'), ('2666493239', '2017-06-01T11:37:46.078Z', 'XX.0', '9.2', '9.57', '10.07', '10.63', '11.07', '11.76', '12.19', '12.44', '12.63', '12.89', '13.2', '13.95', '16.08', '16.13', '16.14', '2017-09-25 22:51:31'), ('2665600603', '2017-06-01T11:22:53.133Z', 'XX.0', '9.2', '9.57', '10.01', '10.76', '11.26', '11.82', '12.26', '12.51', '12.63', '12.95', '13.26', '13.95', '16.14', '16.19', '16.14', '2017-09-25 22:51:31'), ('2664707970', '2017-06-01T11:08:00.200Z', 'XX.0', '9.2', '9.45', '9.76', '10.44', '11.19', '11.76', '12.13', '12.51', '12.63', '12.95', '13.2', '13.64', '15.64', '16.19', '16.14', '2017-09-25 22:51:31'), ('2662922702', '2017-06-01T10:38:14.271Z', 'XX.0', '9.2', '9.51', '9.76', '10.26', '11.13', '11.7', '12.01', '12.38', '12.57', '12.82', '13.14', '13.32', '15.89', '16.13', '16.14', '2017-09-25 22:51:31'), ('2659352169', '2017-06-01T09:39:58.107Z', 'XX.0', '9.26', '9.39', '9.82', '10.07', '10.26', '11.07', '11.57', '12.01', '12.38', '12.82', '13.14', '13.64', '16.14', '16.13', '16.2', '2017-09-25 22:51:31'), ('2658459536', '2017-06-01T09:23:49.542Z', 'XX.0', '9.26', '9.57', '9.95', '10.13', '10.38', '11.14', '11.69', '11.94', '12.38', '12.89', '13.14', '13.89', '16.14', '16.19', '16.2', '2017-09-25 22:51:31'), ('2656674267', '2017-06-01T08:55:19.262Z', 'XX.0', '9.26', '9.64', '10.01', '10.19', '10.44', '11.14', '11.63', '11.94', '12.32', '12.89', '13.07', '13.32', '16.14', '16.13', '16.2', '2017-09-25 22:51:31'), ('2655781629', '2017-06-01T08:40:26.309Z', 'XX.0', '9.26', '9.76', '10.07', '10.26', '10.63', '11.32', '11.76', '11.88', '12.32', '12.89', '13.07', '13.76', '16.08', '16.26', '16.26', '2017-09-25 22:51:31'), ('2654888993', '2017-06-01T08:25:33.418Z', 'XX.0', '9.26', '9.64', '10.07', '10.26', '10.57', '11.39', '11.82', '11.94', '12.38', '12.76', '13.07', '13.45', '16.08', '16.26', '16.26', '2017-09-25 22:51:31'), ('2653996357', '2017-06-01T08:09:25.176Z', 'XX.0', '9.26', '9.57', '10.01', '10.32', '10.63', '11.32', '11.63', '11.88', '12.32', '12.82', '13.07', '13.57', '16.08', '16.26', '16.26', '2017-09-25 22:51:31'), ('2653103720', '2017-06-01T07:54:31.860Z', 'XX.0', '9.26', '9.7', '10.07', '10.38', '10.69', '11.32', '11.69', '12.07', '12.44', '13.01', '13.2', '14.64', '16.26', '16.32', '16.26', '2017-09-25 22:51:31'), ('2652211084', '2017-06-01T07:39:38.913Z', 'XX.0', '9.26', '9.57', '10.14', '10.44', '10.76', '11.32', '11.57', '11.76', '12.32', '12.95', '13.07', '13.45', '16.26', '16.26', '16.33', '2017-09-25 22:51:31'), ('2651318448', '2017-06-01T07:24:45.978Z', 'XX.0', '9.26', '9.7', '10.2', '10.44', '11.13', '11.45', '11.76', '11.82', '12.38', '13.01', '13.07', '13.26', '16.26', '16.32', '16.33', '2017-09-25 22:51:31'), ('2650425810', '2017-06-01T07:09:53.016Z', 'XX.0', '9.26', '9.7', '10.14', '10.44', '11.19', '11.51', '11.69', '12.13', '12.38', '13.01', '13.01', '13.39', '16.26', '16.32', '16.33', '2017-09-25 22:51:31'), ('2645069991', '2017-06-01T05:41:50.884Z', 'XX.0', '9.32', '9.82', '10.32', '10.82', '11.07', '11.51', '11.69', '11.88', '12.38', '12.89', '13.26', '13.76', '16.39', '16.38', '16.39', '2017-09-25 22:51:31'), ('2643284718', '2017-06-01T05:12:04.981Z', 'XX.0', '9.39', '9.82', '10.2', '10.69', '11.01', '11.45', '11.51', '12.19', '12.51', '12.89', '13.2', '16.32', '16.45', '16.38', '16.39', '2017-09-25 22:51:31'), ('2642392082', '2017-06-01T04:55:56.478Z', 'XX.0', '9.39', '9.82', '10.2', '10.69', '10.94', '11.39', '11.57', '12.07', '12.51', '12.95', '13.2', '16.32', '16.45', '16.38', '16.39', '2017-09-25 22:51:31'), ('2641499446', '2017-06-01T04:41:03.652Z', 'XX.0', '9.39', '9.7', '10.14', '10.44', '10.82', '11.2', '11.32', '12.13', '12.51', '12.89', '13.2', '16.32', '16.39', '16.44', '16.45', '2017-09-25 22:51:31'), ('2640606809', '2017-06-01T04:26:10.580Z', 'XX.0', '9.39', '9.7', '10.14', '10.51', '10.76', '11.2', '11.51', '12.32', '12.51', '12.89', '13.2', '16.39', '16.39', '16.38', '16.39', '2017-09-25 22:51:31'), ('2639714172', '2017-06-01T04:11:17.651Z', 'XX.0', '9.39', '9.64', '10.07', '10.38', '10.76', '11.14', '11.82', '12.32', '12.51', '12.89', '13.2', '16.39', '16.45', '16.38', '16.45', '2017-09-25 22:51:31'), ('2638821539', '2017-06-01T03:56:24.681Z', 'XX.0', '9.39', '9.57', '9.95', '10.38', '10.57', '11.01', '11.88', '12.19', '12.44', '12.82', '13.2', '16.39', '16.45', '16.38', '16.45', '2017-09-25 22:51:30'), ('2635251003', '2017-06-01T02:56:52.921Z', 'XX.0', '9.39', '9.82', '10.07', '10.38', '10.69', '11.2', '11.82', '12.26', '12.51', '13.01', '13.32', '16.39', '16.45', '16.51', '16.51', '2017-09-25 22:51:30'), ('2634358366', '2017-06-01T02:42:00.259Z', 'XX.0', '9.39', '9.7', '10.07', '10.51', '10.82', '11.64', '11.94', '12.26', '12.38', '12.89', '13.57', '16.32', '16.51', '16.44', '16.51', '2017-09-25 22:51:30'), ('2633465730', '2017-06-01T02:27:06.997Z', 'XX.0', '9.39', '9.76', '10.07', '10.51', '10.76', '11.2', '11.88', '12.13', '12.32', '12.82', '13.26', '16.2', '16.58', '16.57', '16.58', '2017-09-25 22:51:30'), ('2632573096', '2017-06-01T02:12:14.067Z', 'XX.0', '9.39', '9.64', '9.95', '10.26', '10.57', '11.2', '11.88', '12.07', '12.26', '12.64', '13.45', '16.32', '16.58', '16.57', '16.58', '2017-09-25 22:51:30'), ('2631680459', '2017-06-01T01:57:21.100Z', 'XX.0', '9.39', '9.7', '10.07', '10.51', '10.69', '11.39', '11.88', '12.07', '12.26', '12.64', '13.26', '16.2', '16.58', '16.57', '16.58', '2017-09-25 22:51:30'), ('2629895193', '2017-06-01T01:27:35.193Z', 'XX.0', '9.39', '9.57', '9.95', '10.38', '10.57', '11.26', '11.69', '12.01', '12.19', '12.39', '12.95', '15.39', '16.58', '16.57', '16.64', '2017-09-25 22:51:30'), ('2629002560', '2017-06-01T01:12:42.269Z', 'XX.0', '9.39', '9.45', '9.76', '10.26', '10.44', '10.82', '11.38', '11.82', '12.07', '12.39', '13.2', '16.39', '16.7', '16.63', '16.64', '2017-09-25 22:51:30'), ('2628109926', '2017-06-01T00:59:04.803Z', 'XX.0', '9.39', '9.51', '9.76', '10.19', '10.38', '10.76', '11.44', '11.88', '12.07', '12.39', '13.07', '15.01', '16.7', '16.63', '16.64', '2017-09-25 22:51:30'), ('2626324660', '2017-06-01T00:28:03.418Z', 'XX.0', '9.39', '9.57', '9.95', '10.19', '10.51', '11.32', '11.63', '12.01', '12.19', '13.01', '13.64', '16.64', '16.7', '16.69', '16.64', '2017-09-25 22:51:30'), ('2625432027', '2017-06-01T00:13:10.495Z', 'XX.0', '9.39', '9.64', '9.95', '10.26', '10.57', '11.45', '11.57', '12.01', '12.13', '12.7', '13.39', '16.32', '16.7', '16.63', '16.64', '2017-09-25 22:51:30'), ('2624539393', '2017-05-31T23:58:17.957Z', 'XX.0', '9.39', '9.45', '9.7', '10.01', '10.19', '11.07', '11.38', '11.94', '12.07', '12.57', '13.39', '15.95', '16.7', '16.63', '16.64', '2017-09-25 22:51:30'), ('2623646763', '2017-05-31T23:43:24.576Z', 'XX.0', '9.39', '9.45', '9.51', '9.88', '10.13', '11.14', '11.26', '12.01', '12.07', '12.7', '13.39', '15.82', '16.76', '16.69', '16.7', '2017-09-25 22:51:30'), ('2621861499', '2017-05-31T23:13:38.689Z', 'XX.0', '9.39', '9.45', '9.7', '9.94', '10.51', '11.14', '11.26', '11.88', '12.13', '12.82', '13.32', '14.51', '16.76', '16.69', '16.7', '2017-09-25 22:51:30'), ('2620968869', '2017-05-31T22:58:45.742Z', 'XX.0', '9.39', '9.45', '9.64', '9.88', '10.13', '11.14', '11.26', '11.94', '12.32', '12.95', '13.26', '14.2', '16.76', '16.69', '16.7', '2017-09-25 22:51:30'), ('2620076239', '2017-05-31T22:45:08.256Z', 'XX.0', '9.39', '9.51', '9.64', '9.88', '10.44', '11.07', '11.26', '11.94', '12.32', '12.89', '13.26', '14.32', '16.76', '16.69', '16.7', '2017-09-25 22:51:30'), ('2619183608', '2017-05-31T22:28:59.852Z', 'XX.0', '9.39', '9.51', '9.57', '9.88', '10.63', '11.14', '11.38', '12.07', '12.51', '13.01', '13.39', '14.51', '16.7', '16.76', '16.7', '2017-09-25 22:51:30'), ('2618290978', '2017-05-31T22:14:06.907Z', 'XX.0', '9.39', '9.51', '9.57', '9.88', '10.07', '10.82', '11.44', '12.13', '12.63', '13.07', '13.51', '14.14', '16.7', '16.76', '16.7', '2017-09-25 22:51:30'), ('2617398348', '2017-05-31T21:59:13.962Z', 'XX.0', '9.39', '9.51', '9.64', '9.88', '10.26', '11.07', '11.26', '12.01', '12.38', '12.89', '13.2', '14.32', '16.7', '16.69', '16.7', '2017-09-25 22:51:30'), ('2615613088', '2017-05-31T21:30:43.517Z', 'XX.0', '9.39', '9.45', '9.64', '9.82', '10.32', '11.07', '11.57', '12.13', '12.44', '12.95', '13.14', '13.57', '16.58', '16.57', '16.64', '2017-09-25 22:51:30'), ('2614720458', '2017-05-31T21:14:35.193Z', 'XX.0', '9.39', '9.45', '9.64', '9.88', '10.63', '11.14', '11.76', '12.13', '12.44', '12.89', '13.14', '13.7', '16.58', '16.63', '16.58', '2017-09-25 22:51:30'), ('2612935194', '2017-05-31T20:44:51.333Z', 'XX.0', '9.32', '9.45', '9.57', '9.88', '10.38', '10.95', '11.82', '12.13', '12.44', '12.95', '13.32', '15.76', '16.45', '16.57', '16.58', '2017-09-25 22:51:30'), ('2611149934', '2017-05-31T20:15:03.480Z', 'XX.0', '9.26', '9.32', '9.51', '9.82', '10.32', '10.95', '11.88', '12.07', '12.26', '12.89', '13.07', '13.64', '16.45', '16.44', '16.51', '2017-09-25 22:51:30'), ('2610257304', '2017-05-31T20:01:25.831Z', 'XX.0', '9.32', '9.32', '9.51', '9.76', '10.38', '11.2', '11.82', '11.94', '12.13', '12.7', '13.2', '14.95', '16.45', '16.44', '16.51', '2017-09-25 22:51:29'), ('2609364674', '2017-05-31T19:45:17.474Z', 'XX.0', '9.32', '9.39', '9.57', '9.94', '10.44', '11.39', '11.76', '11.94', '12.19', '12.7', '13.32', '16.32', '16.45', '16.44', '16.51', '2017-09-25 22:51:29'), ('2607579407', '2017-05-31T19:15:31.579Z', 'XX.0', '9.32', '9.57', '9.95', '10.26', '10.57', '11.26', '11.69', '11.88', '12.13', '12.64', '13.64', '16.26', '16.45', '16.38', '16.45', '2017-09-25 22:51:29'), ('2605794138', '2017-05-31T18:47:01.088Z', 'XX.0', '9.39', '9.7', '9.95', '10.26', '10.63', '11.26', '11.69', '11.94', '12.01', '12.7', '13.76', '16.39', '16.45', '16.44', '16.45', '2017-09-25 22:51:29'), ('2604008870', '2017-05-31T18:17:15.190Z', 'XX.0', '9.26', '9.7', '9.82', '10.19', '10.57', '11.07', '11.57', '11.82', '12.13', '12.7', '14.14', '16.45', '16.51', '16.44', '16.51', '2017-09-25 22:51:29'), ('2603116237', '2017-05-31T18:01:06.836Z', 'XX.0', '9.26', '9.51', '9.76', '10.01', '10.38', '10.89', '11.51', '12.01', '12.19', '13.2', '16.07', '16.51', '16.58', '16.57', '16.51', '2017-09-25 22:51:29'), ('2600438346', '2017-05-31T17:16:30.004Z', 'XX.0', '9.2', '9.45', '9.57', '9.88', '10.01', '11.2', '11.69', '12.19', '12.44', '13.39', '16.51', '16.51', '16.58', '16.57', '16.45', '2017-09-25 22:51:29'), ('2597760459', '2017-05-31T16:33:04.605Z', 'XX.0', '9.2', '9.32', '9.45', '9.94', '10.01', '11.45', '11.94', '12.19', '12.51', '13.26', '16.39', '16.45', '16.51', '16.51', '16.45', '2017-09-25 22:51:29'), ('2595082572', '2017-05-31T15:47:10.360Z', 'XX.0', '9.2', '9.26', '9.39', '9.69', '10.19', '11.51', '11.82', '12.19', '12.51', '13.26', '16.2', '16.32', '16.39', '16.38', '16.33', '2017-09-25 22:51:29'), ('2594189942', '2017-05-31T15:33:32.796Z', 'XX.0', '9.2', '9.26', '9.45', '9.76', '10.26', '11.51', '11.82', '12.26', '12.51', '12.89', '16.01', '16.26', '16.33', '16.32', '16.33', '2017-09-25 22:51:29'), ('2593297311', '2017-05-31T15:17:24.734Z', 'XX.0', '9.2', '9.26', '9.32', '9.76', '10.38', '11.57', '11.94', '12.38', '12.57', '13.26', '16.01', '16.2', '16.26', '16.32', '16.26', '2017-09-25 22:51:29'), ('2591512051', '2017-05-31T14:47:38.632Z', 'XX.0', '9.2', '9.26', '9.57', '9.82', '10.57', '11.76', '12.07', '12.44', '12.63', '13.57', '16.07', '16.07', '16.14', '16.19', '16.2', '2017-09-25 22:51:29'), ('2590619421', '2017-05-31T14:32:45.654Z', 'XX.0', '9.2', '9.26', '9.57', '9.94', '11.13', '11.82', '12.07', '12.44', '12.63', '13.57', '15.95', '16.07', '16.14', '16.13', '16.14', '2017-09-25 22:51:29'), ('2588834155', '2017-05-31T14:02:59.783Z', 'XX.0', '9.2', '9.26', '9.64', '10.19', '11.32', '11.89', '12.13', '12.44', '12.63', '13.45', '15.07', '16.07', '16.14', '16.13', '16.14', '2017-09-25 22:51:29'), ('2587941521', '2017-05-31T13:48:06.840Z', 'XX.0', '9.2', '9.26', '9.57', '10.13', '11.26', '11.95', '12.13', '12.38', '12.63', '13.57', '15.95', '16.07', '16.14', '16.13', '16.08', '2017-09-25 22:51:29'), ('2587048888', '2017-05-31T13:33:13.958Z', 'XX.0', '9.2', '9.26', '9.57', '10.38', '11.32', '12.01', '12.26', '12.44', '12.63', '13.82', '15.95', '16.07', '16.14', '16.13', '16.08', '2017-09-25 22:51:29'), ('2584370988', '2017-05-31T12:48:35.440Z', 'XX.0', '9.2', '9.26', '9.32', '10.51', '11.19', '11.95', '12.26', '12.32', '12.57', '13.39', '15.01', '16.07', '16.08', '16.07', '16.08', '2017-09-25 22:51:29'), ('2583478354', '2017-05-31T12:33:42.134Z', 'XX.0', '9.2', '9.26', '9.57', '10.57', '11.13', '11.89', '12.26', '12.51', '12.63', '13.64', '14.26', '16.07', '16.08', '16.07', '16.08', '2017-09-25 22:51:29'), ('2582585721', '2017-05-31T12:20:04.485Z', 'XX.0', '9.2', '9.26', '9.57', '10.69', '11.13', '11.89', '12.32', '12.57', '12.63', '13.95', '16.01', '16.07', '16.08', '16.13', '16.08', '2017-09-25 22:51:29'), ('2581693088', '2017-05-31T12:03:56.228Z', 'XX.0', '9.2', '9.26', '9.57', '10.76', '11.44', '12.01', '12.26', '12.57', '12.63', '14.01', '15.95', '16.01', '16.08', '16.07', '16.08', '2017-09-25 22:51:29'), ('2580800454', '2017-05-31T11:50:18.593Z', 'XX.0', '9.2', '9.26', '9.51', '10.76', '11.57', '12.07', '12.32', '12.57', '12.63', '14.07', '15.95', '16.01', '16.08', '16.13', '16.14', '2017-09-25 22:51:29'), ('2579907821', '2017-05-31T11:35:25.637Z', 'XX.0', '9.2', '9.26', '9.57', '10.76', '11.26', '12.14', '12.32', '12.63', '13.38', '14.14', '15.95', '16.01', '16.08', '16.13', '16.2', '2017-09-25 22:51:29'), ('2579015188', '2017-05-31T11:19:17.431Z', 'XX.0', '9.2', '9.26', '9.57', '10.88', '11.76', '12.2', '12.38', '12.63', '13.26', '14.07', '15.51', '15.95', '16.08', '16.13', '16.33', '2017-09-25 22:51:28'), ('2578122555', '2017-05-31T11:05:39.873Z', 'XX.0', '9.2', '9.26', '9.39', '10.51', '11.69', '12.2', '12.38', '12.63', '13.51', '14.07', '15.26', '15.95', '16.14', '16.19', '16.33', '2017-09-25 22:51:28'), ('2577229921', '2017-05-31T10:49:31.483Z', 'XX.0', '9.2', '9.26', '9.32', '10.69', '11.26', '12.07', '12.38', '12.57', '13.19', '14.01', '14.7', '15.95', '16.2', '16.26', '16.33', '2017-09-25 22:51:28'), ('2574552022', '2017-05-31T10:04:52.651Z', 'XX.0', '9.2', '9.26', '9.51', '10.69', '11.63', '12.26', '12.51', '12.69', '13.51', '13.89', '14.14', '16.14', '16.33', '16.38', '16.51', '2017-09-25 22:51:28'), ('2570981481', '2017-05-31T09:05:20.870Z', 'XX.0', '9.2', '9.32', '10.26', '11.44', '11.94', '12.57', '12.69', '12.82', '13.69', '13.89', '14.07', '16.51', '16.76', '16.76', '16.7', '2017-09-25 22:51:28'), ('2570088845', '2017-05-31T08:50:27.922Z', 'XX.0', '9.2', '9.26', '10.26', '11.63', '11.82', '12.51', '12.57', '12.82', '13.63', '13.82', '14.07', '15.32', '16.76', '16.76', '16.7', '2017-09-25 22:51:28'), ('2569196209', '2017-05-31T08:35:35.115Z', 'XX.0', '9.2', '9.26', '10.32', '11.32', '11.82', '12.45', '12.51', '12.82', '13.51', '13.7', '14.01', '15.7', '16.7', '16.76', '16.76', '2017-09-25 22:51:28'), ('2568303575', '2017-05-31T08:20:42.211Z', 'XX.0', '9.2', '9.26', '9.95', '10.69', '11.76', '12.14', '12.32', '12.76', '13.44', '13.7', '13.95', '14.64', '16.7', '16.82', '16.76', '2017-09-25 22:51:28'), ('2567410941', '2017-05-31T08:05:49.078Z', 'XX.0', '9.2', '9.26', '9.82', '10.57', '11.57', '12.01', '12.32', '12.82', '13.38', '13.7', '14.01', '14.64', '16.64', '16.82', '16.76', '2017-09-25 22:51:28'), ('2565625672', '2017-05-31T07:37:18.447Z', 'XX.0', '9.2', '9.26', '9.89', '10.51', '11.44', '11.95', '12.26', '12.63', '12.94', '13.64', '13.89', '14.89', '16.51', '16.57', '16.76', '2017-09-25 22:51:28'), ('2564733035', '2017-05-31T07:21:10.246Z', 'XX.0', '9.2', '9.45', '10.01', '10.44', '10.82', '11.76', '12.07', '12.51', '12.82', '13.64', '13.76', '13.95', '16.51', '16.51', '16.51', '2017-09-25 22:51:28'), ('2563840402', '2017-05-31T07:06:17.291Z', 'XX.0', '9.2', '9.51', '9.95', '10.44', '10.88', '11.82', '12.07', '12.51', '12.82', '13.57', '13.76', '13.95', '16.51', '16.51', '16.45', '2017-09-25 22:51:28'), ('2562947769', '2017-05-31T06:51:24.344Z', 'XX.0', '9.2', '9.45', '9.95', '10.38', '10.76', '11.76', '12.13', '12.63', '12.82', '13.57', '13.76', '13.95', '15.76', '16.51', '16.51', '2017-09-25 22:51:28'), ('2561162502', '2017-05-31T06:21:38.453Z', 'XX.0', '9.26', '9.39', '9.76', '10.13', '10.44', '11.7', '12.01', '12.76', '13.38', '13.57', '13.76', '13.82', '15.57', '16.51', '16.58', '2017-09-25 22:51:28'), ('2560269869', '2017-05-31T06:08:00.750Z', 'XX.0', '9.26', '9.39', '9.76', '10.13', '10.38', '11.7', '12.13', '12.88', '13.38', '13.51', '13.76', '13.82', '15.32', '16.57', '16.7', '2017-09-25 22:51:28'), ('2559377235', '2017-05-31T05:51:52.562Z', 'XX.0', '9.26', '9.32', '9.7', '10.13', '10.63', '11.76', '12.01', '12.82', '13.32', '13.45', '13.7', '13.76', '14.26', '16.63', '16.7', '2017-09-25 22:51:28'), ('2558484601', '2017-05-31T05:36:59.617Z', 'XX.0', '9.26', '9.39', '9.7', '10.07', '10.57', '11.7', '12.13', '12.88', '13.26', '13.45', '13.7', '13.76', '13.89', '16.51', '16.76', '2017-09-25 22:51:28'), ('2556699335', '2017-05-31T05:07:13.725Z', 'XX.0', '9.26', '9.45', '9.76', '10.26', '11.32', '11.89', '12.82', '13.07', '13.26', '13.32', '13.57', '13.64', '13.76', '16.26', '16.7', '2017-09-25 22:51:28'), ('2555806702', '2017-05-31T04:53:36.002Z', 'XX.0', '9.26', '9.51', '9.89', '10.32', '11.32', '12.01', '12.82', '12.88', '13.19', '13.32', '13.57', '13.57', '14.57', '16.19', '16.7', '2017-09-25 22:51:28'), ('2554914068', '2017-05-31T04:37:27.847Z', 'XX.0', '9.26', '9.57', '9.89', '10.44', '11.44', '12.45', '12.82', '12.88', '13.07', '13.26', '13.57', '13.57', '14.07', '16.07', '16.76', '2017-09-25 22:51:28'), ('2552236162', '2017-05-31T03:52:48.990Z', 'XX.0', '9.2', '9.51', '9.95', '10.76', '11.19', '12.07', '12.63', '12.76', '12.94', '13.07', '13.07', '13.26', '13.57', '15.69', '16.51', '2017-09-25 22:51:28'), ('2551343528', '2017-05-31T03:39:11.256Z', 'XX.0', '9.2', '9.39', '9.95', '10.63', '11.01', '12.14', '12.57', '12.69', '12.88', '13.01', '13.07', '13.07', '13.32', '15.19', '16.39', '2017-09-25 22:51:28'), ('2550450895', '2017-05-31T03:23:03.102Z', 'XX.0', '9.2', '9.45', '9.95', '10.63', '10.94', '11.89', '12.44', '12.57', '12.76', '13.01', '13.07', '13.01', '13.26', '14.13', '15.95', '2017-09-25 22:51:27'), ('2548665628', '2017-05-31T02:53:17.221Z', 'XX.0', '9.2', '9.32', '9.76', '10.51', '10.88', '11.7', '12.38', '12.57', '12.63', '12.95', '13.01', '13.01', '13.2', '14.44', '15.95', '2017-09-25 22:51:27'), ('2546880362', '2017-05-31T02:24:46.508Z', 'XX.0', '9.26', '9.32', '9.82', '10.57', '11.01', '11.7', '11.94', '12.51', '12.57', '12.89', '13.01', '13.01', '13.32', '15.51', '15.82', '2017-09-25 22:51:27'), ('2545987729', '2017-05-31T02:08:38.404Z', 'XX.0', '9.26', '9.39', '9.89', '10.57', '11.07', '11.76', '12.01', '12.44', '12.57', '13.01', '13.07', '13.07', '13.45', '15.51', '15.82', '2017-09-25 22:51:27'), ('2543309829', '2017-05-31T01:23:59.547Z', 'XX.0', '9.26', '9.39', '9.57', '10.44', '11.13', '11.64', '11.88', '12.44', '12.44', '12.89', '13.07', '13.01', '13.32', '15.44', '15.7', '2017-09-25 22:51:27'), ('2542417196', '2017-05-31T01:09:06.601Z', 'XX.0', '9.26', '9.39', '9.64', '10.32', '11.32', '11.7', '11.88', '12.44', '12.44', '12.89', '13.07', '13.01', '13.32', '15.51', '15.76', '2017-09-25 22:51:27'), ('2540631928', '2017-05-31T00:39:20.712Z', 'XX.0', '9.26', '9.39', '9.51', '10.13', '11.01', '11.64', '11.82', '12.19', '12.38', '12.7', '13.01', '13.01', '13.32', '15.44', '15.7', '2017-09-25 22:51:27'), ('2538846665', '2017-05-31T00:10:49.983Z', 'XX.0', '9.2', '9.32', '9.45', '9.82', '11.13', '11.7', '11.76', '11.94', '12.32', '12.82', '12.95', '13.14', '13.32', '15.38', '15.7', '2017-09-25 22:51:27'), ('2537954035', '2017-05-30T23:54:41.871Z', 'XX.0', '9.26', '9.32', '9.51', '9.88', '11.07', '11.64', '11.76', '12.01', '12.19', '12.82', '12.89', '13.14', '13.32', '15.44', '15.7', '2017-09-25 22:51:27'), ('2537061405', '2017-05-30T23:41:04.075Z', 'XX.0', '9.26', '9.39', '9.64', '9.88', '10.94', '11.51', '11.76', '11.88', '12.13', '12.7', '13.01', '13.01', '13.32', '15.44', '15.7', '2017-09-25 22:51:27'), ('2536168771', '2017-05-30T23:24:55.991Z', 'XX.0', '9.26', '9.32', '9.64', '10.01', '10.88', '11.51', '11.69', '11.88', '12.13', '12.57', '13.07', '13.2', '13.76', '15.44', '15.76', '2017-09-25 22:51:27'), ('2535276138', '2017-05-30T23:10:03.041Z', 'XX.0', '9.26', '9.32', '9.64', '10.13', '10.88', '11.39', '11.76', '11.94', '12.19', '12.39', '13.07', '13.26', '13.95', '15.44', '15.76', '2017-09-25 22:51:27'), ('2534383505', '2017-05-30T22:55:10.093Z', 'XX.0', '9.26', '9.45', '9.82', '10.19', '10.82', '11.51', '11.76', '11.94', '12.19', '13.07', '13.2', '13.26', '14.95', '15.51', '15.76', '2017-09-25 22:51:27'), ('2533490869', '2017-05-30T22:40:17.146Z', 'XX.0', '9.39', '9.76', '10.07', '10.51', '10.88', '11.7', '11.82', '12.01', '12.13', '13.07', '13.26', '13.32', '15.45', '15.69', '15.76', '2017-09-25 22:51:27'), ('2532598232', '2017-05-30T22:26:39.331Z', 'XX.0', '9.51', '9.89', '10.14', '10.51', '11.13', '11.76', '11.88', '12.07', '12.38', '13.2', '13.26', '13.89', '15.51', '15.76', '15.76', '2017-09-25 22:51:27'), ('2531705595', '2017-05-30T22:11:46.690Z', 'XX.0', '9.45', '9.89', '10.14', '10.82', '11.19', '11.82', '11.94', '12.19', '12.94', '13.2', '13.26', '13.7', '15.51', '15.76', '15.76', '2017-09-25 22:51:27'), ('2530812958', '2017-05-30T21:55:40.308Z', 'XX.0', '9.39', '9.76', '10.07', '10.63', '11.01', '11.64', '11.88', '12.19', '12.82', '13.2', '13.26', '13.7', '15.51', '15.69', '15.7', '2017-09-25 22:51:27'), ('2529920322', '2017-05-30T21:42:00.469Z', 'XX.0', '9.39', '9.82', '10.07', '10.51', '10.88', '11.57', '11.69', '12.07', '12.57', '13.14', '13.2', '13.32', '14.64', '15.51', '15.7', '2017-09-25 22:51:27'), ('2529027686', '2017-05-30T21:25:52.399Z', 'XX.0', '9.32', '9.7', '10.01', '10.26', '10.69', '11.51', '11.82', '12.26', '12.69', '13.14', '13.26', '13.26', '13.82', '15.44', '15.64', '2017-09-25 22:51:27'), ('2528135053', '2017-05-30T21:10:59.441Z', 'XX.0', '9.26', '9.57', '9.76', '10.13', '10.38', '11.32', '11.76', '12.26', '12.44', '13.07', '13.2', '13.26', '13.82', '15.44', '15.64', '2017-09-25 22:51:27'), ('2527242419', '2017-05-30T20:57:21.611Z', 'XX.0', '9.26', '9.39', '9.64', '10.07', '10.32', '11.01', '11.69', '12.07', '12.63', '12.95', '13.07', '13.2', '13.76', '15.51', '15.57', '2017-09-25 22:51:27'), ('2525457153', '2017-05-30T20:26:20.899Z', 'XX.0', '9.2', '9.39', '9.64', '10.07', '10.32', '11.14', '11.69', '12.38', '12.69', '13.07', '13.26', '13.26', '13.76', '15.63', '15.82', '2017-09-25 22:51:27'), ('2524564523', '2017-05-30T20:11:27.657Z', 'XX.0', '9.2', '9.32', '9.45', '9.94', '10.32', '11.01', '11.69', '12.38', '12.76', '13.14', '13.26', '13.39', '13.82', '15.76', '15.95', '2017-09-25 22:51:27'), ('2521886631', '2017-05-30T19:26:48.833Z', 'XX.0', '9.2', '9.26', '9.45', '9.76', '10.69', '11.76', '12.26', '12.94', '13.07', '13.26', '13.32', '13.45', '15.57', '15.94', '16.26', '2017-09-25 22:51:26'), ('2520101371', '2017-05-30T18:58:18.042Z', 'XX.0', '9.2', '9.26', '9.51', '9.88', '10.94', '12.01', '12.51', '12.94', '13.07', '13.32', '13.32', '14.51', '15.89', '16.13', '16.26', '2017-09-25 22:51:26'), ('2518316107', '2017-05-30T18:27:17.067Z', 'XX.0', '9.2', '9.32', '9.57', '10.32', '10.82', '12.07', '12.51', '12.88', '13.01', '13.26', '13.32', '13.76', '15.95', '16.19', '16.33', '2017-09-25 22:51:26'), ('2517423474', '2017-05-30T18:12:24.132Z', 'XX.0', '9.2', '9.26', '9.57', '10.38', '10.88', '12.07', '12.13', '12.88', '12.94', '13.14', '13.32', '13.7', '15.95', '16.13', '16.2', '2017-09-25 22:51:26'), ('2516530841', '2017-05-30T17:58:46.252Z', 'XX.0', '9.2', '9.32', '9.57', '10.51', '11.01', '12.14', '12.07', '12.76', '13.01', '13.26', '13.32', '13.51', '15.82', '16.13', '16.26', '2017-09-25 22:51:26'), ('2515638208', '2017-05-30T17:42:38.246Z', 'XX.0', '9.2', '9.26', '9.45', '10.44', '10.82', '12.14', '12.07', '12.32', '13.01', '13.26', '13.39', '13.64', '15.51', '16.26', '16.26', '2017-09-25 22:51:26'), ('2514745574', '2017-05-30T17:29:00.357Z', 'XX.0', '9.2', '9.26', '9.45', '10.19', '10.57', '11.64', '12.07', '12.26', '12.82', '13.2', '13.39', '13.45', '14.45', '16.26', '16.26', '2017-09-25 22:51:26'), ('2513852941', '2017-05-30T17:12:52.651Z', 'XX.0', '9.2', '9.39', '9.76', '10.44', '10.82', '11.82', '12.07', '12.32', '12.69', '13.2', '13.32', '13.57', '14.39', '16.26', '16.2', '2017-09-25 22:51:26'), ('2512067675', '2017-05-30T16:43:06.451Z', 'XX.0', '9.2', '9.39', '9.76', '10.44', '10.69', '11.7', '12.07', '12.19', '12.51', '13.14', '13.26', '13.45', '15.32', '16.26', '16.2', '2017-09-25 22:51:26'), ('2511175041', '2017-05-30T16:29:28.556Z', 'XX.0', '9.2', '9.39', '9.89', '10.44', '10.69', '11.76', '12.13', '12.19', '12.57', '13.26', '13.26', '13.64', '15.89', '16.26', '16.2', '2017-09-25 22:51:26'), ('2509389768', '2017-05-30T15:58:27.658Z', 'XX.0', '9.2', '9.39', '10.01', '10.51', '10.69', '11.39', '12.13', '12.19', '12.51', '13.26', '13.39', '13.82', '16.14', '16.19', '16.14', '2017-09-25 22:51:26'), ('2508497131', '2017-05-30T15:44:49.713Z', 'XX.0', '9.2', '9.45', '10.07', '10.51', '10.76', '11.51', '12.13', '12.26', '12.51', '13.26', '13.51', '13.82', '16.2', '16.19', '16.14', '2017-09-25 22:51:26'), ('2506711859', '2017-05-30T15:13:48.762Z', 'XX.0', '9.26', '9.39', '10.07', '10.51', '10.69', '11.2', '12.19', '12.26', '12.57', '13.32', '13.51', '13.82', '16.2', '16.19', '16.14', '2017-09-25 22:51:26'), ('2505819222', '2017-05-30T15:00:10.864Z', 'XX.0', '9.26', '9.39', '10.14', '10.51', '10.63', '11.14', '12.19', '12.32', '12.57', '13.32', '13.7', '13.89', '16.14', '16.19', '16.14', '2017-09-25 22:51:26'), ('2504033952', '2017-05-30T14:30:24.941Z', 'XX.0', '9.26', '9.39', '9.95', '10.51', '10.63', '11.2', '12.01', '12.32', '12.51', '13.32', '13.7', '14.14', '16.01', '16.13', '16.14', '2017-09-25 22:51:26'), ('2503141319', '2017-05-30T14:15:32.158Z', 'XX.0', '9.26', '9.32', '9.82', '10.44', '10.63', '11.2', '12.13', '12.32', '12.57', '13.32', '13.76', '14.14', '16.01', '16.13', '16.08', '2017-09-25 22:51:26'), ('2502248685', '2017-05-30T14:00:39.082Z', 'XX.0', '9.26', '9.32', '9.82', '10.44', '10.69', '11.2', '12.19', '12.26', '12.51', '13.26', '13.76', '14.07', '15.95', '16.13', '16.08', '2017-09-25 22:51:26'), ('2500463419', '2017-05-30T13:29:38.511Z', 'XX.0', '9.2', '9.32', '9.45', '10.38', '10.94', '11.51', '12.19', '12.26', '12.38', '13.32', '13.64', '13.95', '15.89', '15.94', '16.01', '2017-09-25 22:51:26'), ('2499570786', '2017-05-30T13:14:45.469Z', 'XX.0', '9.2', '9.26', '9.39', '10.19', '10.94', '11.51', '12.13', '12.19', '12.38', '13.26', '13.7', '13.95', '15.89', '15.94', '16.01', '2017-09-25 22:51:26'), ('2497785519', '2017-05-30T12:46:14.617Z', 'XX.0', '9.26', '9.32', '9.32', '10.26', '11.01', '11.57', '12.13', '12.32', '12.51', '13.26', '13.7', '14.01', '15.89', '16.01', '16.01', '2017-09-25 22:51:26'), ('2496892886', '2017-05-30T12:30:06.348Z', 'XX.0', '9.26', '9.32', '9.32', '10.51', '11.07', '11.57', '12.13', '12.32', '12.51', '13.32', '13.7', '14.01', '15.89', '15.88', '16.01', '2017-09-25 22:51:26'), ('2496000252', '2017-05-30T12:15:13.401Z', 'XX.0', '9.26', '9.32', '9.26', '10.38', '11.07', '11.51', '12.13', '12.26', '12.57', '13.45', '13.76', '14.01', '15.89', '15.88', '15.95', '2017-09-25 22:51:26'), ('2492429719', '2017-05-30T11:16:56.600Z', 'XX.0', '9.26', '9.32', '9.32', '10.19', '11.07', '11.32', '11.57', '12.07', '12.88', '13.45', '13.7', '13.89', '15.01', '15.88', '15.82', '2017-09-25 22:51:25'), ('2489751822', '2017-05-30T10:31:02.791Z', 'XX.0', '9.26', '9.32', '9.32', '10.69', '11.07', '11.26', '11.57', '12.01', '13.13', '13.51', '13.89', '14.07', '15.82', '15.88', '15.95', '2017-09-25 22:51:25'), ('2488859189', '2017-05-30T10:17:24.821Z', 'XX.0', '9.26', '9.32', '9.89', '10.94', '11.07', '11.26', '11.57', '12.01', '13.07', '13.45', '13.89', '14.14', '15.57', '15.88', '15.95', '2017-09-25 22:51:25'), ('2487966552', '2017-05-30T10:01:16.901Z', 'XX.0', '9.26', '9.39', '10.26', '11.13', '11.13', '11.45', '11.69', '12.01', '13.13', '13.45', '13.82', '14.14', '15.32', '15.94', '16.01', '2017-09-25 22:51:25'), ('2487073915', '2017-05-30T09:47:38.907Z', 'XX.0', '9.26', '9.32', '10.07', '11.13', '11.13', '11.45', '11.69', '12.19', '13.13', '13.45', '13.89', '14.07', '15.39', '15.94', '16.01', '2017-09-25 22:51:25'), ('2486181279', '2017-05-30T09:31:31.001Z', 'XX.0', '9.26', '9.39', '10.07', '11.13', '11.13', '11.45', '11.69', '12.26', '13.07', '13.51', '13.95', '14.2', '15.7', '15.94', '16.08', '2017-09-25 22:51:25'), ('2483503369', '2017-05-30T08:46:52.151Z', 'XX.0', '9.26', '9.39', '10.45', '10.94', '11.13', '11.64', '11.76', '12.88', '13.19', '13.51', '13.95', '14.2', '15.57', '16.01', '16.14', '2017-09-25 22:51:25'), ('2482610733', '2017-05-30T08:31:59.202Z', 'XX.0', '9.32', '9.39', '10.39', '10.82', '11.13', '11.45', '11.76', '12.82', '13.32', '13.64', '13.95', '14.32', '15.82', '16.01', '16.14', '2017-09-25 22:51:25'), ('2481718096', '2017-05-30T08:17:06.252Z', 'XX.0', '9.32', '9.39', '10.14', '10.69', '11.07', '11.32', '11.63', '12.44', '13.32', '13.64', '13.95', '14.32', '15.95', '16.01', '16.14', '2017-09-25 22:51:25'), ('2479040187', '2017-05-30T07:32:27.404Z', 'XX.0', '9.32', '9.39', '10.14', '10.69', '11.19', '11.64', '11.94', '13.13', '13.38', '13.82', '14.07', '14.32', '16.14', '16.32', '16.33', '2017-09-25 22:51:25'), ('2478147550', '2017-05-30T07:17:34.453Z', 'XX.0', '9.32', '9.51', '10.14', '10.88', '11.19', '11.64', '12.19', '13.19', '13.44', '13.82', '14.07', '14.57', '16.26', '16.32', '16.33', '2017-09-25 22:51:25'), ('2477254914', '2017-05-30T07:02:41.508Z', 'XX.0', '9.32', '9.89', '10.14', '11.07', '11.19', '11.64', '12.44', '13.26', '13.51', '13.82', '14.14', '14.7', '16.33', '16.38', '16.33', '2017-09-25 22:51:25'), ('2476362277', '2017-05-30T06:47:48.584Z', 'XX.0', '9.32', '9.95', '10.2', '11.07', '11.38', '11.7', '12.82', '13.38', '13.63', '13.89', '14.26', '15.01', '16.33', '16.38', '16.39', '2017-09-25 22:51:25'), ('2475469640', '2017-05-30T06:32:55.614Z', 'XX.0', '9.32', '9.89', '10.14', '11.01', '11.19', '11.64', '12.57', '13.19', '13.44', '13.89', '14.2', '14.76', '16.39', '16.44', '16.39', '2017-09-25 22:51:25'), ('2474577004', '2017-05-30T06:18:02.659Z', 'XX.0', '9.26', '9.89', '10.14', '11.01', '11.13', '11.64', '12.63', '13.19', '13.44', '13.76', '14.07', '14.57', '16.45', '16.44', '16.39', '2017-09-25 22:51:25'), ('2473684368', '2017-05-30T06:03:09.710Z', 'XX.0', '9.26', '9.82', '10.14', '11.01', '11.26', '11.64', '12.76', '13.19', '13.44', '13.7', '14.01', '14.39', '16.45', '16.44', '16.39', '2017-09-25 22:51:25'), ('2471899095', '2017-05-30T05:34:38.709Z', 'XX.0', '9.26', '9.51', '10.07', '10.69', '11.07', '11.64', '12.19', '13.01', '13.32', '13.7', '13.89', '14.14', '15.39', '16.44', '16.45', '2017-09-25 22:51:25'), ('2471006458', '2017-05-30T05:18:30.862Z', 'XX.0', '9.26', '9.82', '10.14', '10.82', '11.01', '11.64', '12.38', '13.07', '13.32', '13.64', '13.82', '14.14', '15.2', '16.51', '16.45', '2017-09-25 22:51:25'), ('2469221185', '2017-05-30T04:48:45.468Z', 'XX.0', '9.26', '9.39', '10.2', '10.63', '11.07', '11.76', '12.69', '12.94', '13.13', '13.57', '13.7', '13.95', '14.51', '16.51', '16.45', '2017-09-25 22:51:25'), ('2468328549', '2017-05-30T04:33:52.028Z', 'XX.0', '9.26', '9.39', '10.26', '10.63', '11.07', '12.07', '12.63', '12.94', '13.19', '13.57', '13.7', '13.95', '14.32', '16.51', '16.45', '2017-09-25 22:51:25'), ('2467435912', '2017-05-30T04:18:59.069Z', 'XX.0', '9.26', '9.32', '10.32', '10.63', '11.26', '12.14', '12.57', '13.07', '13.26', '13.51', '13.7', '13.95', '14.51', '16.51', '16.45', '2017-09-25 22:51:25'), ('2466543276', '2017-05-30T04:05:20.996Z', 'XX.0', '9.26', '9.32', '10.07', '10.82', '11.07', '12.07', '12.38', '13.13', '13.13', '13.39', '13.82', '13.95', '14.82', '16.51', '16.45', '2017-09-25 22:51:25'), ('2465650639', '2017-05-30T03:49:13.175Z', 'XX.0', '9.26', '9.51', '10.26', '10.94', '11.69', '12.32', '12.76', '13.07', '13.07', '13.45', '13.89', '13.95', '15.14', '16.44', '16.45', '2017-09-25 22:51:24'), ('2464758002', '2017-05-30T03:35:35.091Z', 'XX.0', '9.26', '9.76', '10.39', '10.94', '11.63', '12.2', '12.76', '13.07', '13.07', '13.32', '13.89', '13.89', '15.39', '16.44', '16.45', '2017-09-25 22:51:24'), ('2463865363', '2017-05-30T03:19:27.273Z', 'XX.0', '9.32', '10.07', '10.32', '10.88', '11.57', '12.14', '12.51', '12.94', '13.01', '13.32', '13.64', '13.82', '15.07', '16.38', '16.51', '2017-09-25 22:51:24'), ('2462972723', '2017-05-30T03:05:49.196Z', 'XX.0', '9.26', '10.14', '10.45', '10.88', '11.51', '12.01', '12.26', '12.76', '12.94', '13.26', '13.51', '13.76', '15.01', '16.07', '16.45', '2017-09-25 22:51:24'), ('2460294804', '2017-05-30T02:19:55.462Z', 'XX.0', '9.26', '10.01', '10.32', '10.82', '11.51', '11.82', '12.01', '12.44', '12.57', '13.01', '13.32', '13.45', '13.82', '15.13', '16.39', '2017-09-25 22:51:24'), ('2459402164', '2017-05-30T02:06:17.933Z', 'XX.0', '9.26', '10.07', '10.32', '10.63', '11.26', '11.76', '12.19', '12.57', '12.57', '12.89', '13.14', '13.32', '13.64', '15.07', '16.39', '2017-09-25 22:51:24'), ('2457616891', '2017-05-30T01:35:16.607Z', 'XX.0', '9.26', '9.51', '10.2', '10.63', '11.01', '11.76', '12.01', '12.38', '12.51', '12.82', '13.01', '13.32', '13.76', '15.13', '16.45', '2017-09-25 22:51:24'), ('2456724254', '2017-05-30T01:21:38.787Z', 'XX.0', '9.26', '9.89', '10.2', '10.57', '10.94', '11.7', '12.19', '12.38', '12.51', '12.76', '12.95', '13.39', '13.82', '15.13', '16.45', '2017-09-25 22:51:24'), ('2455831618', '2017-05-30T01:06:45.554Z', 'XX.0', '9.2', '9.45', '10.07', '10.57', '10.94', '11.64', '12.07', '12.32', '12.44', '12.7', '12.89', '13.39', '14.64', '15.19', '16.45', '2017-09-25 22:51:24'), ('2454938982', '2017-05-30T00:51:52.600Z', 'XX.0', '9.26', '9.89', '10.2', '10.63', '10.94', '11.64', '12.13', '12.32', '12.44', '12.64', '12.76', '13.2', '14.2', '15.82', '16.45', '2017-09-25 22:51:24'), ('2453153709', '2017-05-30T00:22:06.696Z', 'XX.0', '9.2', '9.76', '10.39', '10.69', '11.13', '11.45', '11.63', '12.19', '12.32', '12.64', '12.76', '13.14', '14.7', '16.51', '16.58', '2017-09-25 22:51:24'), ('2452261068', '2017-05-30T00:07:13.742Z', 'XX.0', '9.26', '10.01', '10.39', '10.57', '10.94', '11.32', '11.51', '12.13', '12.19', '12.76', '12.95', '13.14', '14.7', '16.51', '16.58', '2017-09-25 22:51:24'), ('2451368432', '2017-05-29T23:51:05.961Z', 'XX.0', '9.26', '9.95', '10.39', '10.57', '10.94', '11.26', '11.57', '11.76', '12.19', '12.76', '12.95', '13.07', '14.82', '16.51', '16.58', '2017-09-25 22:51:24'), ('2450475796', '2017-05-29T23:36:13.292Z', 'XX.0', '9.2', '9.82', '10.26', '10.57', '11.01', '11.2', '11.44', '11.63', '12.19', '12.64', '12.82', '13.01', '14.39', '16.51', '16.58', '2017-09-25 22:51:24'), ('2449583159', '2017-05-29T23:21:20.055Z', 'XX.0', '9.26', '9.7', '10.32', '10.57', '10.82', '11.07', '11.32', '11.57', '12.19', '12.64', '12.76', '12.89', '14.82', '16.51', '16.51', '2017-09-25 22:51:24'), ('2448690523', '2017-05-29T23:06:27.357Z', 'XX.0', '9.2', '9.7', '10.2', '10.51', '10.76', '11.07', '11.51', '11.88', '12.26', '12.57', '12.7', '12.89', '14.64', '16.51', '16.58', '2017-09-25 22:51:24'), ('2447797886', '2017-05-29T22:52:48.994Z', 'XX.0', '9.2', '9.82', '10.07', '10.38', '10.57', '11.07', '11.38', '11.76', '12.13', '12.57', '12.7', '13.14', '14.7', '16.57', '16.51', '2017-09-25 22:51:24'), ('2445119980', '2017-05-29T22:06:55.302Z', 'XX.0', '9.26', '9.51', '9.95', '10.26', '10.69', '11.26', '11.44', '11.51', '12.07', '12.51', '12.51', '13.07', '14.57', '16.44', '16.51', '2017-09-25 22:51:24'), ('2443334710', '2017-05-29T21:37:09.412Z', 'XX.0', '9.26', '9.39', '10.01', '10.63', '10.82', '11.2', '11.38', '11.82', '12.13', '12.45', '12.76', '13.14', '16.33', '16.44', '16.51', '2017-09-25 22:51:24'), ('2442442077', '2017-05-29T21:22:16.669Z', 'XX.0', '9.32', '9.57', '9.7', '10.32', '10.69', '10.95', '11.13', '11.51', '12.07', '12.39', '12.82', '12.95', '16.33', '16.44', '16.45', '2017-09-25 22:51:24'), ('2440656806', '2017-05-29T20:52:30.570Z', 'XX.0', '9.26', '9.51', '10.01', '10.63', '10.76', '11.07', '11.44', '12.01', '12.19', '12.32', '12.76', '12.95', '16.51', '16.51', '16.45', '2017-09-25 22:51:24'), ('2437978897', '2017-05-29T20:09:06.485Z', 'XX.0', '9.32', '9.64', '10.26', '10.63', '10.69', '11.07', '11.51', '11.76', '11.94', '12.26', '12.64', '12.64', '16.33', '16.44', '16.39', '2017-09-25 22:51:24'), ('2436193620', '2017-05-29T19:39:20.605Z', 'XX.0', '9.39', '10.01', '10.32', '10.44', '10.63', '10.95', '11.44', '11.63', '11.82', '12.01', '12.45', '12.51', '16.33', '16.32', '16.33', '2017-09-25 22:51:24'), ('2435300981', '2017-05-29T19:23:12.852Z', 'XX.0', '9.39', '10.01', '10.2', '10.44', '10.57', '10.95', '11.38', '11.69', '11.76', '12.14', '12.32', '12.51', '16.26', '16.32', '16.26', '2017-09-25 22:51:23'), ('2434408341', '2017-05-29T19:08:19.891Z', 'XX.0', '9.57', '10.07', '10.26', '10.38', '10.63', '10.95', '11.19', '11.57', '11.69', '12.07', '12.26', '12.51', '16.26', '16.26', '16.26', '2017-09-25 22:51:23'), ('2433515702', '2017-05-29T18:53:26.937Z', 'XX.0', '9.64', '10.01', '10.01', '10.32', '10.44', '10.82', '11.19', '11.51', '11.69', '12.07', '12.32', '12.51', '16.14', '16.19', '16.2', '2017-09-25 22:51:23'), ('2431730432', '2017-05-29T18:23:41.978Z', 'XX.0', '9.45', '9.76', '9.95', '10.32', '10.57', '10.76', '11.26', '11.51', '11.76', '12.26', '12.64', '15.89', '16.01', '16.01', '16.01', '2017-09-25 22:51:23'), ('2430837795', '2017-05-29T18:10:02.825Z', 'XX.0', '9.45', '9.89', '10.01', '10.38', '10.63', '11.14', '11.32', '11.51', '11.63', '12.2', '12.45', '15.82', '15.95', '15.94', '15.95', '2017-09-25 22:51:23'), ('2429052529', '2017-05-29T17:40:16.917Z', 'XX.0', '9.51', '9.82', '9.82', '10.26', '10.63', '10.95', '11.26', '11.57', '11.76', '12.14', '12.89', '15.76', '15.82', '15.82', '15.82', '2017-09-25 22:51:23'), ('2428159895', '2017-05-29T17:25:23.959Z', 'XX.0', '9.64', '9.82', '9.82', '10.32', '10.63', '11.01', '11.19', '11.44', '11.76', '12.07', '12.39', '15.76', '15.82', '15.82', '15.82', '2017-09-25 22:51:23'), ('2427267262', '2017-05-29T17:09:16.268Z', 'XX.0', '9.7', '9.82', '9.82', '10.44', '10.63', '11.01', '11.19', '11.51', '11.69', '12.07', '12.32', '15.76', '15.82', '15.76', '15.76', '2017-09-25 22:51:23'), ('2426374629', '2017-05-29T16:54:23.424Z', 'XX.0', '9.7', '9.76', '9.89', '10.26', '10.63', '11.01', '11.13', '11.44', '11.69', '11.95', '12.39', '15.32', '15.76', '15.76', '15.7', '2017-09-25 22:51:23'), ('2425481996', '2017-05-29T16:39:30.358Z', 'XX.0', '9.64', '9.7', '9.89', '10.26', '10.69', '11.01', '11.13', '11.38', '11.63', '12.01', '12.2', '14.82', '15.76', '15.69', '15.7', '2017-09-25 22:51:23'), ('2424589362', '2017-05-29T16:24:37.815Z', 'XX.0', '9.64', '9.7', '9.95', '10.38', '10.76', '11.14', '11.19', '11.38', '11.63', '12.01', '12.26', '14.95', '15.64', '15.63', '15.64', '2017-09-25 22:51:23'), ('2421911458', '2017-05-29T15:39:58.557Z', 'XX.0', '9.57', '9.7', '10.2', '10.69', '10.94', '11.07', '11.19', '11.51', '11.76', '12.07', '12.64', '14.82', '15.14', '15.32', '15.32', '2017-09-25 22:51:23'), ('2420126189', '2017-05-29T15:10:12.669Z', 'XX.0', '9.51', '9.57', '10.01', '10.69', '10.76', '10.82', '11.13', '11.38', '11.63', '12.01', '12.45', '12.82', '15.14', '15.26', '15.26', '2017-09-25 22:51:23'), ('2419233553', '2017-05-29T14:55:19.700Z', 'XX.0', '9.51', '9.64', '10.07', '10.63', '10.76', '10.89', '11.07', '11.38', '11.69', '12.01', '12.45', '12.7', '15.14', '15.19', '15.26', '2017-09-25 22:51:23'), ('2417448280', '2017-05-29T14:25:33.800Z', 'XX.0', '9.45', '9.82', '10.26', '10.51', '10.57', '11.01', '11.26', '11.44', '11.69', '12.14', '12.39', '12.89', '15.07', '15.13', '15.2', '2017-09-25 22:51:23'), ('2416555643', '2017-05-29T14:10:40.849Z', 'XX.0', '9.45', '9.76', '10.07', '10.44', '10.51', '11.01', '11.26', '11.38', '11.76', '12.07', '12.32', '13.07', '15.14', '15.13', '15.14', '2017-09-25 22:51:23'), ('2415663006', '2017-05-29T13:55:47.896Z', 'XX.0', '9.45', '9.57', '10.14', '10.38', '10.57', '10.95', '11.07', '11.38', '11.76', '12.07', '12.45', '13.64', '15.07', '15.07', '15.14', '2017-09-25 22:51:23'), ('2413877737', '2017-05-29T13:26:01.993Z', 'XX.0', '9.45', '9.57', '9.82', '10.38', '10.63', '11.01', '11.01', '11.32', '11.69', '12.07', '12.51', '15.01', '15.07', '15.07', '15.14', '2017-09-25 22:51:23'), ('2412985103', '2017-05-29T13:11:09.047Z', 'XX.0', '9.39', '9.45', '9.57', '10.51', '10.76', '10.89', '11.07', '11.32', '11.76', '12.32', '13.26', '15.01', '15.07', '15.07', '15.14', '2017-09-25 22:51:23'), ('2411199837', '2017-05-29T12:41:23.157Z', 'XX.0', '9.32', '9.39', '9.45', '10.07', '10.38', '10.95', '11.19', '11.63', '11.88', '12.32', '14.89', '15.01', '15.07', '15.07', '15.07', '2017-09-25 22:51:23'), ('2410307207', '2017-05-29T12:26:30.207Z', 'XX.0', '9.32', '9.39', '9.51', '9.94', '10.38', '10.89', '11.19', '11.57', '11.94', '12.51', '15.01', '15.01', '15.07', '15.07', '15.07', '2017-09-25 22:51:23'), ('2408521939', '2017-05-29T11:56:44.325Z', 'XX.0', '9.26', '9.45', '9.76', '10.44', '10.57', '11.01', '11.38', '11.76', '12.13', '12.76', '15.01', '15.01', '15.07', '15.07', '15.07', '2017-09-25 22:51:23'), ('2407629306', '2017-05-29T11:41:51.375Z', 'XX.0', '9.32', '9.57', '9.82', '10.19', '10.57', '11.14', '11.38', '11.82', '12.19', '13.45', '15.07', '15.01', '15.07', '15.13', '15.07', '2017-09-25 22:51:23'), ('2406736676', '2017-05-29T11:26:58.438Z', 'XX.0', '9.32', '9.45', '9.57', '9.82', '10.57', '11.07', '11.44', '11.82', '12.13', '13.45', '15.01', '15.01', '15.07', '15.13', '15.07', '2017-09-25 22:51:22'), ('2405844043', '2017-05-29T11:13:21.154Z', 'XX.0', '9.32', '9.45', '9.64', '10.01', '10.69', '11.26', '11.44', '11.94', '12.19', '13.76', '15.01', '15.01', '15.14', '15.13', '15.07', '2017-09-25 22:51:22'), ('2404058786', '2017-05-29T10:43:34.251Z', 'XX.0', '9.26', '9.39', '9.51', '9.76', '9.82', '10.76', '11.01', '11.63', '12.32', '15.01', '15.01', '15.01', '15.07', '15.07', '15.07', '2017-09-25 22:51:22'), ('2403166159', '2017-05-29T10:27:26.660Z', 'XX.0', '9.26', '9.32', '9.45', '9.82', '9.94', '10.32', '10.94', '11.57', '12.32', '15.01', '15.01', '15.01', '15.01', '15.07', '15.14', '2017-09-25 22:51:22'), ('2402273532', '2017-05-29T10:12:33.724Z', 'XX.0', '9.2', '9.32', '9.45', '9.69', '9.94', '10.45', '10.82', '11.32', '12.19', '13.89', '15.01', '15.01', '15.07', '15.13', '15.07', '2017-09-25 22:51:22'), ('2401380905', '2017-05-29T09:58:55.431Z', 'XX.0', '9.14', '9.32', '9.45', '9.63', '9.88', '10.45', '10.76', '11.44', '12.32', '15.01', '15.01', '15.01', '15.07', '15.13', '15.07', '2017-09-25 22:51:22'), ('2400488274', '2017-05-29T09:42:47.852Z', 'XX.0', '9.14', '9.2', '9.45', '9.57', '10.01', '10.51', '11.01', '11.69', '12.38', '15.01', '15.07', '15.01', '15.14', '15.13', '15.14', '2017-09-25 22:51:22'), ('2399595644', '2017-05-29T09:29:09.553Z', 'XX.0', '9.14', '9.14', '9.45', '9.63', '10.01', '10.64', '11.38', '12.07', '13.13', '15.07', '15.07', '15.07', '15.14', '15.13', '15.14', '2017-09-25 22:51:22'), ('2398703014', '2017-05-29T09:13:01.974Z', 'XX.0', '9.14', '9.14', '9.39', '9.82', '10.01', '10.7', '11.57', '12.19', '13.82', '15.14', '15.14', '15.14', '15.2', '15.19', '15.14', '2017-09-25 22:51:22'), ('2396025124', '2017-05-29T08:28:23.728Z', 'XX.0', '9.14', '9.2', '9.32', '9.88', '10.26', '11.45', '11.88', '12.07', '14.32', '15.01', '15.2', '15.2', '15.26', '15.32', '15.32', '2017-09-25 22:51:22'), ('2395132494', '2017-05-29T08:13:30.280Z', 'XX.0', '9.14', '9.14', '9.32', '9.69', '10.13', '11.45', '11.88', '12.38', '14.57', '15.26', '15.26', '15.26', '15.32', '15.38', '15.39', '2017-09-25 22:51:22'), ('2394239863', '2017-05-29T07:58:37.273Z', 'XX.0', '9.07', '9.14', '9.2', '9.57', '10.01', '11.39', '11.63', '12.94', '14.88', '15.26', '15.32', '15.32', '15.39', '15.44', '15.45', '2017-09-25 22:51:22'), ('2393347233', '2017-05-29T07:43:44.333Z', 'XX.0', '9.14', '9.2', '9.39', '9.88', '10.13', '11.32', '11.63', '12.13', '14.94', '15.32', '15.39', '15.39', '15.45', '15.51', '15.45', '2017-09-25 22:51:22'), ('2392454603', '2017-05-29T07:28:51.393Z', 'XX.0', '9.14', '9.2', '9.32', '9.76', '10.07', '11.76', '11.94', '12.07', '15.07', '15.39', '15.39', '15.39', '15.45', '15.51', '15.45', '2017-09-25 22:51:22'), ('2391561973', '2017-05-29T07:13:58.456Z', 'XX.0', '9.14', '9.2', '9.2', '9.88', '10.26', '11.64', '11.88', '12.07', '15.13', '15.39', '15.39', '15.39', '15.45', '15.44', '15.39', '2017-09-25 22:51:22'), ('2389776710', '2017-05-29T06:44:12.572Z', 'XX.0', '9.14', '9.2', '9.2', '9.82', '10.32', '11.57', '11.82', '11.94', '15.01', '15.39', '15.39', '15.39', '15.45', '15.51', '15.51', '2017-09-25 22:51:22'), ('2387991443', '2017-05-29T06:14:27.725Z', 'XX.0', '9.14', '9.2', '9.39', '10.44', '11.51', '11.7', '11.76', '11.88', '15.38', '15.51', '15.51', '15.51', '15.51', '15.51', '15.51', '2017-09-25 22:51:22'), ('2387098807', '2017-05-29T06:00:49.337Z', 'XX.0', '9.14', '9.2', '10.07', '10.94', '11.51', '11.82', '11.88', '13.88', '15.38', '15.51', '15.51', '15.51', '15.51', '15.51', '15.51', '2017-09-25 22:51:22'), ('2386206170', '2017-05-29T05:44:40.803Z', 'XX.0', '9.14', '9.2', '10.2', '11.13', '11.38', '11.64', '11.82', '15.19', '15.44', '15.51', '15.51', '15.45', '15.51', '15.51', '15.51', '2017-09-25 22:51:22'), ('2385313533', '2017-05-29T05:29:47.859Z', 'XX.0', '9.14', '9.2', '10.26', '10.94', '11.38', '11.76', '11.88', '15.38', '15.38', '15.45', '15.45', '15.45', '15.51', '15.57', '15.64', '2017-09-25 22:51:22'), ('2383528260', '2017-05-29T05:01:16.537Z', 'XX.0', '9.14', '9.2', '10.01', '10.69', '11.19', '11.76', '12.19', '15.32', '15.26', '15.45', '15.45', '15.51', '15.64', '15.69', '15.7', '2017-09-25 22:51:22'), ('2382635627', '2017-05-29T04:46:23.586Z', 'XX.0', '9.14', '9.26', '9.95', '10.63', '11.19', '11.76', '12.07', '15.32', '15.32', '15.39', '15.39', '15.45', '15.64', '15.69', '15.7', '2017-09-25 22:51:21'), ('2381742994', '2017-05-29T04:30:16.157Z', 'XX.0', '9.14', '9.2', '9.76', '10.44', '10.88', '11.7', '11.82', '15.26', '15.32', '15.39', '15.45', '15.51', '15.7', '15.69', '15.7', '2017-09-25 22:51:21'), ('2380850360', '2017-05-29T04:15:23.128Z', 'XX.0', '9.14', '9.2', '9.89', '10.44', '10.88', '11.51', '11.88', '14.38', '15.32', '15.45', '15.45', '15.57', '15.7', '15.76', '15.7', '2017-09-25 22:51:21'), ('2379957727', '2017-05-29T04:01:44.818Z', 'XX.0', '9.14', '9.2', '9.95', '10.44', '11.07', '11.45', '11.76', '14.51', '15.26', '15.45', '15.45', '15.45', '15.64', '15.69', '15.7', '2017-09-25 22:51:21'), ('2379065094', '2017-05-29T03:45:37.240Z', 'XX.0', '9.14', '9.2', '9.57', '10.19', '10.51', '11.39', '11.69', '14.13', '15.26', '15.45', '15.51', '15.51', '15.57', '15.63', '15.57', '2017-09-25 22:51:21'), ('2378172461', '2017-05-29T03:30:44.304Z', 'XX.0', '9.14', '9.2', '9.2', '10.19', '10.82', '11.32', '11.69', '13.44', '15.32', '15.39', '15.39', '15.51', '15.64', '15.63', '15.64', '2017-09-25 22:51:21'), ('2377279831', '2017-05-29T03:17:05.901Z', 'XX.0', '9.14', '9.2', '9.2', '9.51', '10.51', '11.32', '11.88', '15.01', '15.26', '15.39', '15.39', '15.45', '15.57', '15.63', '15.64', '2017-09-25 22:51:21'), ('2375494563', '2017-05-29T02:47:20.014Z', 'XX.0', '9.14', '9.2', '9.2', '10.07', '10.44', '11.76', '12.32', '14.88', '15.19', '15.32', '15.32', '15.45', '15.57', '15.69', '15.76', '2017-09-25 22:51:21'), ('2374601930', '2017-05-29T02:31:12.540Z', 'XX.0', '9.14', '9.2', '9.14', '10.07', '10.88', '12.14', '12.88', '15.19', '15.19', '15.32', '15.32', '15.45', '15.57', '15.63', '15.76', '2017-09-25 22:51:21'), ('2373709297', '2017-05-29T02:16:19.679Z', 'XX.0', '9.14', '9.14', '9.76', '10.38', '11.63', '12.26', '13.07', '15.07', '15.13', '15.32', '15.39', '15.51', '15.64', '15.69', '15.76', '2017-09-25 22:51:21'), ('2372816663', '2017-05-29T02:01:26.652Z', 'XX.0', '9.14', '9.26', '9.82', '10.69', '11.94', '12.26', '13.07', '14.88', '15.07', '15.39', '15.39', '15.45', '15.64', '15.76', '15.76', '2017-09-25 22:51:21'), ('2371924030', '2017-05-29T01:46:33.701Z', 'XX.0', '9.14', '9.26', '9.82', '11.13', '11.94', '12.32', '13.19', '14.76', '14.88', '15.39', '15.45', '15.45', '15.57', '15.69', '15.7', '2017-09-25 22:51:21'), ('2371031394', '2017-05-29T01:32:55.281Z', 'XX.0', '9.14', '9.64', '10.01', '10.88', '11.94', '12.26', '12.63', '14.13', '14.69', '15.39', '15.51', '15.51', '15.57', '15.63', '15.64', '2017-09-25 22:51:21'), ('2370138757', '2017-05-29T01:16:47.816Z', 'XX.0', '9.07', '9.2', '10.01', '11.13', '11.76', '12.2', '12.38', '13.26', '14.76', '15.01', '15.32', '15.51', '15.64', '15.63', '15.57', '2017-09-25 22:51:21'), ('2369246120', '2017-05-29T01:03:09.380Z', 'XX.0', '9.07', '9.26', '10.01', '11.07', '11.63', '12.2', '12.26', '12.63', '13.88', '14.76', '15.32', '15.45', '15.57', '15.57', '15.57', '2017-09-25 22:51:21'), ('2368353484', '2017-05-29T00:47:01.921Z', 'XX.0', '9.07', '9.51', '10.2', '11.01', '11.57', '12.14', '12.26', '12.51', '13.19', '14.26', '14.89', '15.39', '15.57', '15.63', '15.57', '2017-09-25 22:51:21'), ('2366568214', '2017-05-29T00:17:16.027Z', 'XX.0', '9.07', '9.57', '9.95', '10.69', '11.32', '11.76', '12.01', '12.26', '12.69', '13.7', '14.26', '14.45', '15.45', '15.69', '15.7', '2017-09-25 22:51:21'), ('2365675581', '2017-05-29T00:02:23.081Z', 'XX.0', '9.07', '9.64', '9.89', '10.32', '10.82', '11.51', '11.76', '12.13', '12.32', '13.26', '14.2', '14.45', '15.45', '15.63', '15.7', '2017-09-25 22:51:21'), ('2364782947', '2017-05-28T23:47:30.137Z', 'XX.0', '9.07', '9.39', '9.82', '10.13', '10.76', '11.51', '12.01', '12.13', '12.26', '13.2', '14.07', '14.39', '15.2', '15.51', '15.64', '2017-09-25 22:51:21'), ('2360319783', '2017-05-28T22:33:05.436Z', 'XX.0', '9.07', '9.2', '9.7', '10.07', '10.76', '11.64', '11.88', '12.19', '12.57', '13.39', '13.95', '14.26', '14.51', '14.88', '15.45', '2017-09-25 22:51:21'), ('2359427150', '2017-05-28T22:19:26.961Z', 'XX.0', '9.07', '9.39', '9.76', '10.57', '10.88', '11.64', '11.69', '12.01', '12.44', '13.01', '13.82', '14.2', '14.39', '14.63', '14.82', '2017-09-25 22:51:21'), ('2358534517', '2017-05-28T22:03:19.552Z', 'XX.0', '9.07', '9.2', '9.7', '10.07', '11.13', '11.7', '11.82', '12.07', '12.32', '13.32', '13.89', '14.2', '14.39', '14.44', '14.82', '2017-09-25 22:51:21'), ('2357641884', '2017-05-28T21:48:27.011Z', 'XX.0', '9.07', '9.2', '9.76', '10.44', '11.26', '11.64', '11.88', '12.07', '12.51', '13.26', '13.64', '13.89', '14.39', '14.76', '14.89', '2017-09-25 22:51:21'), ('2356749250', '2017-05-28T21:33:33.664Z', 'XX.0', '9.07', '9.2', '9.76', '10.76', '11.07', '11.51', '11.69', '11.94', '12.44', '13.14', '13.7', '14.14', '14.51', '14.69', '14.82', '2017-09-25 22:51:20'), ('2355856617', '2017-05-28T21:18:40.784Z', 'XX.0', '9.07', '9.51', '9.76', '10.51', '10.94', '11.45', '11.69', '11.82', '12.32', '13.07', '13.7', '14.01', '14.32', '14.63', '14.82', '2017-09-25 22:51:20'), ('2354963984', '2017-05-28T21:03:47.781Z', 'XX.0', '9.07', '9.64', '9.82', '10.69', '11.01', '11.51', '11.69', '11.94', '12.32', '12.95', '13.64', '13.95', '14.26', '14.57', '14.76', '2017-09-25 22:51:20'), ('2354071351', '2017-05-28T20:50:09.289Z', 'XX.0', '9.07', '9.64', '9.82', '10.19', '10.88', '11.2', '11.44', '11.88', '12.32', '12.95', '13.57', '13.95', '14.39', '14.63', '14.7', '2017-09-25 22:51:20'), ('2353178717', '2017-05-28T20:35:16.342Z', 'XX.0', '9.07', '9.32', '9.76', '10.07', '11.01', '11.39', '11.51', '12.07', '12.32', '12.76', '13.57', '13.89', '14.26', '14.63', '14.64', '2017-09-25 22:51:20'), ('2352286084', '2017-05-28T20:19:08.948Z', 'XX.0', '9.07', '9.64', '9.82', '10.07', '10.88', '11.32', '11.44', '11.82', '12.19', '12.89', '13.64', '13.89', '14.2', '14.57', '14.7', '2017-09-25 22:51:20'), ('2349608183', '2017-05-28T19:35:44.713Z', 'XX.0', '9.07', '9.51', '9.82', '10.07', '10.44', '11.32', '11.51', '12.01', '12.32', '13.07', '13.64', '13.95', '14.39', '14.57', '14.64', '2017-09-25 22:51:20'), ('2346037650', '2017-05-28T18:34:58.350Z', 'XX.0', '9.07', '9.14', '9.95', '10.19', '10.63', '11.51', '11.63', '11.94', '12.26', '12.76', '13.57', '14.07', '14.51', '14.57', '14.7', '2017-09-25 22:51:20'), ('2345145017', '2017-05-28T18:20:05.404Z', 'XX.0', '9.07', '9.14', '9.95', '10.26', '10.69', '11.51', '11.69', '12.01', '12.32', '12.82', '13.64', '14.07', '14.57', '14.57', '14.7', '2017-09-25 22:51:20'), ('2344252384', '2017-05-28T18:05:12.464Z', 'XX.0', '9.07', '9.14', '9.89', '10.26', '10.44', '11.45', '11.69', '12.01', '12.19', '12.76', '13.7', '14.32', '14.57', '14.57', '14.7', '2017-09-25 22:51:20'), ('2343359751', '2017-05-28T17:50:19.516Z', 'XX.0', '9.07', '9.14', '9.95', '10.26', '10.44', '11.45', '11.63', '12.01', '12.19', '12.89', '13.76', '14.39', '14.57', '14.63', '14.7', '2017-09-25 22:51:20'), ('2342467117', '2017-05-28T17:35:26.569Z', 'XX.0', '9.07', '9.14', '9.82', '10.26', '10.38', '11.32', '11.57', '11.94', '12.13', '12.64', '13.82', '14.39', '14.57', '14.57', '14.7', '2017-09-25 22:51:20'), ('2341574483', '2017-05-28T17:20:33.628Z', 'XX.0', '9.07', '9.14', '9.95', '10.26', '10.32', '11.32', '11.51', '11.94', '12.19', '12.64', '13.89', '14.39', '14.57', '14.57', '14.64', '2017-09-25 22:51:20'), ('2340681850', '2017-05-28T17:05:40.681Z', 'XX.0', '9.07', '9.14', '9.89', '10.26', '10.38', '11.32', '11.57', '12.01', '12.13', '12.57', '13.82', '14.39', '14.57', '14.57', '14.64', '2017-09-25 22:51:20'), ('2338003947', '2017-05-28T16:21:01.852Z', 'XX.0', '9.07', '9.14', '9.7', '10.19', '10.51', '11.26', '11.51', '11.76', '12.19', '13.32', '13.89', '14.45', '14.51', '14.63', '14.64', '2017-09-25 22:51:20'), ('2337111314', '2017-05-28T16:06:08.904Z', 'XX.0', '9.07', '9.14', '9.7', '10.26', '10.51', '11.26', '11.57', '11.94', '12.26', '13.57', '14.14', '14.45', '14.51', '14.63', '14.64', '2017-09-25 22:51:20'), ('2336218681', '2017-05-28T15:51:15.961Z', 'XX.0', '9.07', '9.14', '9.45', '10.19', '10.51', '11.26', '11.51', '11.94', '12.26', '13.57', '14.2', '14.39', '14.51', '14.57', '14.64', '2017-09-25 22:51:20'), ('2335326047', '2017-05-28T15:36:23.031Z', 'XX.0', '9.07', '9.14', '9.39', '10.26', '10.51', '11.39', '11.57', '12.01', '12.26', '13.76', '14.2', '14.39', '14.45', '14.51', '14.57', '2017-09-25 22:51:20'), ('2333540781', '2017-05-28T15:06:37.391Z', 'XX.0', '9.07', '9.14', '9.89', '10.26', '10.44', '11.26', '11.57', '12.01', '12.26', '13.7', '14.01', '14.26', '14.45', '14.51', '14.57', '2017-09-25 22:51:20'), ('2331755510', '2017-05-28T14:36:51.237Z', 'XX.0', '9.07', '9.45', '10.14', '10.26', '10.57', '11.45', '11.63', '12.07', '12.76', '13.7', '13.95', '14.26', '14.45', '14.57', '14.57', '2017-09-25 22:51:20'), ('2330862874', '2017-05-28T14:21:58.292Z', 'XX.0', '9.07', '9.2', '10.01', '10.32', '10.69', '11.39', '11.69', '12.01', '13.01', '13.64', '14.01', '14.32', '14.51', '14.57', '14.57', '2017-09-25 22:51:20'), ('2328184974', '2017-05-28T13:38:33.811Z', 'XX.0', '9.07', '9.14', '9.89', '10.38', '11.01', '11.51', '11.82', '12.07', '13.26', '13.7', '14.01', '14.32', '14.51', '14.57', '14.64', '2017-09-25 22:51:20'), ('2327292341', '2017-05-28T13:23:40.865Z', 'XX.0', '9.07', '9.14', '9.82', '10.38', '10.94', '11.51', '11.88', '12.13', '13.19', '13.7', '14.01', '14.32', '14.51', '14.63', '14.64', '2017-09-25 22:51:19'), ('2326399708', '2017-05-28T13:07:33.567Z', 'XX.0', '9.07', '9.2', '9.95', '10.38', '10.94', '11.57', '11.88', '12.13', '13.13', '13.7', '13.95', '14.2', '14.39', '14.57', '14.64', '2017-09-25 22:51:19'), ('2325507074', '2017-05-28T12:52:40.617Z', 'XX.0', '9.07', '9.2', '9.82', '10.38', '10.94', '11.51', '11.82', '12.13', '13.19', '13.76', '14.01', '14.2', '14.45', '14.63', '14.7', '2017-09-25 22:51:19'), ('2324614440', '2017-05-28T12:39:02.068Z', 'XX.0', '9.14', '9.2', '9.82', '10.38', '10.94', '11.51', '11.82', '12.07', '13.26', '13.82', '14.01', '14.26', '14.45', '14.63', '14.7', '2017-09-25 22:51:19'), ('2323721807', '2017-05-28T12:22:54.730Z', 'XX.0', '9.14', '9.2', '9.82', '10.38', '10.94', '11.51', '11.82', '12.13', '13.32', '13.89', '14.07', '14.2', '14.45', '14.57', '14.7', '2017-09-25 22:51:19'), ('2321043904', '2017-05-28T11:38:15.901Z', 'XX.0', '9.14', '9.2', '10.07', '10.51', '10.94', '11.51', '11.82', '12.07', '13.44', '13.82', '14.07', '14.26', '14.45', '14.57', '14.7', '2017-09-25 22:51:19'), ('2319258631', '2017-05-28T11:08:30.001Z', 'XX.0', '9.14', '9.2', '10.01', '10.57', '10.94', '11.64', '11.88', '12.26', '13.51', '13.95', '14.14', '14.26', '14.45', '14.57', '14.7', '2017-09-25 22:51:19'), ('2318365995', '2017-05-28T10:53:37.053Z', 'XX.0', '9.14', '9.2', '10.01', '10.57', '10.94', '11.64', '11.88', '12.32', '13.44', '13.89', '14.07', '14.26', '14.45', '14.63', '14.7', '2017-09-25 22:51:19'), ('2317473358', '2017-05-28T10:38:44.108Z', 'XX.0', '9.14', '9.39', '10.01', '10.57', '10.94', '11.57', '11.88', '12.63', '13.51', '13.95', '14.07', '14.26', '14.45', '14.63', '14.7', '2017-09-25 22:51:19'), ('2315688085', '2017-05-28T10:08:58.210Z', 'XX.0', '9.14', '9.57', '10.01', '10.69', '11.01', '11.57', '11.88', '12.51', '13.44', '13.7', '14.07', '14.2', '14.51', '14.63', '14.76', '2017-09-25 22:51:19'), ('2314795452', '2017-05-28T09:55:19.573Z', 'XX.0', '9.14', '9.51', '9.89', '10.57', '10.94', '11.45', '11.82', '12.51', '13.44', '13.82', '14.07', '14.26', '14.57', '14.63', '14.76', '2017-09-25 22:51:19'), ('2313010185', '2017-05-28T09:24:19.377Z', 'XX.0', '9.14', '9.51', '9.82', '10.57', '10.94', '11.39', '11.76', '12.32', '13.44', '13.7', '14.07', '14.32', '14.57', '14.69', '14.82', '2017-09-25 22:51:19'), ('2312117549', '2017-05-28T09:09:28.464Z', 'XX.0', '9.14', '9.51', '10.14', '10.69', '11.01', '11.39', '11.69', '12.26', '13.26', '13.57', '14.07', '14.26', '14.51', '14.76', '14.76', '2017-09-25 22:51:19'), ('2311224915', '2017-05-28T08:55:47.819Z', 'XX.0', '9.14', '9.45', '9.82', '10.38', '10.88', '11.26', '11.69', '12.07', '13.19', '13.7', '14.01', '14.26', '14.51', '14.76', '14.82', '2017-09-25 22:51:19'), ('2310332278', '2017-05-28T08:39:40.602Z', 'XX.0', '9.14', '9.51', '10.07', '10.51', '10.88', '11.32', '11.63', '12.01', '13.32', '13.76', '14.14', '14.32', '14.57', '14.76', '14.82', '2017-09-25 22:51:19'), ('2309439645', '2017-05-28T08:26:01.876Z', 'XX.0', '9.14', '9.64', '9.89', '10.32', '10.82', '11.26', '11.63', '11.94', '13.19', '13.64', '14.07', '14.26', '14.51', '14.76', '14.82', '2017-09-25 22:51:19'), ('2308547012', '2017-05-28T08:11:08.931Z', 'XX.0', '9.14', '9.39', '9.76', '10.32', '10.82', '11.2', '11.63', '11.88', '13.26', '13.7', '14.01', '14.2', '14.45', '14.63', '14.82', '2017-09-25 22:51:19'), ('2305869112', '2017-05-28T07:25:15.817Z', 'XX.0', '9.14', '9.26', '9.76', '10.32', '10.76', '11.2', '11.57', '11.82', '13.13', '13.51', '13.89', '14.2', '14.45', '14.63', '14.76', '2017-09-25 22:51:19'), ('2304083846', '2017-05-28T06:55:29.938Z', 'XX.0', '9.14', '9.39', '9.82', '10.26', '10.82', '11.2', '11.51', '11.76', '13.01', '13.51', '13.82', '14.2', '14.45', '14.57', '14.82', '2017-09-25 22:51:19'), ('2303191212', '2017-05-28T06:41:51.239Z', 'XX.0', '9.14', '9.57', '9.89', '10.26', '10.82', '11.2', '11.51', '11.76', '13.07', '13.45', '13.89', '14.07', '14.39', '14.57', '14.82', '2017-09-25 22:51:19'), ('2302298578', '2017-05-28T06:25:45.126Z', 'XX.0', '9.2', '9.64', '9.95', '10.32', '10.88', '11.45', '11.51', '11.82', '13.01', '13.51', '13.89', '14.07', '14.39', '14.51', '14.82', '2017-09-25 22:51:19'), ('2301405945', '2017-05-28T06:12:05.462Z', 'XX.0', '9.2', '9.64', '9.82', '10.26', '10.82', '11.45', '11.44', '11.76', '13.01', '13.57', '13.82', '14.01', '14.39', '14.63', '14.82', '2017-09-25 22:51:19'), ('2300513312', '2017-05-28T05:57:12.395Z', 'XX.0', '9.2', '9.7', '9.82', '10.26', '10.88', '11.45', '11.51', '11.76', '13.13', '13.57', '13.76', '14.14', '14.39', '14.63', '14.82', '2017-09-25 22:51:19'), ('2298728045', '2017-05-28T05:26:12.260Z', 'XX.0', '9.2', '9.64', '9.82', '10.26', '10.82', '11.39', '11.51', '11.76', '13.19', '13.51', '13.76', '14.07', '14.32', '14.51', '14.76', '2017-09-25 22:51:18'), ('2297835412', '2017-05-28T05:12:33.551Z', 'XX.0', '9.2', '9.7', '9.89', '10.26', '10.82', '11.39', '11.44', '11.76', '12.82', '13.51', '13.76', '14.07', '14.32', '14.44', '14.82', '2017-09-25 22:51:18'), ('2296942779', '2017-05-28T04:56:26.397Z', 'XX.0', '9.2', '9.64', '9.89', '10.26', '10.82', '11.39', '11.44', '11.76', '12.82', '13.51', '13.7', '14.07', '14.32', '14.44', '14.82', '2017-09-25 22:51:18'), ('2296050145', '2017-05-28T04:41:33.435Z', 'XX.0', '9.26', '9.64', '9.89', '10.26', '10.82', '11.39', '11.44', '11.57', '12.88', '13.45', '13.76', '14.01', '14.2', '14.38', '14.57', '2017-09-25 22:51:18'), ('2295157512', '2017-05-28T04:26:40.477Z', 'XX.0', '9.26', '9.64', '9.82', '10.26', '10.82', '11.39', '11.44', '11.57', '12.82', '13.45', '13.82', '13.95', '14.26', '14.32', '14.57', '2017-09-25 22:51:18'), ('2294264879', '2017-05-28T04:13:01.756Z', 'XX.0', '9.26', '9.64', '9.82', '10.07', '10.76', '11.26', '11.38', '11.51', '12.94', '13.45', '13.82', '13.95', '14.26', '14.26', '14.57', '2017-09-25 22:51:18'), ('2293372246', '2017-05-28T03:56:54.590Z', 'XX.0', '9.39', '9.64', '9.82', '10.07', '10.63', '11.2', '11.38', '11.57', '13.19', '13.51', '13.82', '14.01', '14.26', '14.32', '14.51', '2017-09-25 22:51:18'), ('2291586978', '2017-05-28T03:27:08.728Z', 'XX.0', '9.32', '9.64', '9.82', '10.07', '10.38', '11.14', '11.38', '11.63', '12.94', '13.51', '13.76', '13.95', '14.14', '14.32', '14.45', '2017-09-25 22:51:18'), ('2290694345', '2017-05-28T03:12:15.751Z', 'XX.0', '9.32', '9.57', '9.89', '10.19', '10.76', '11.2', '11.38', '11.76', '13.01', '13.51', '13.82', '13.95', '14.07', '14.26', '14.32', '2017-09-25 22:51:18'), ('2288909078', '2017-05-28T02:42:29.864Z', 'XX.0', '9.32', '9.57', '9.7', '10.19', '10.57', '11.07', '11.26', '11.76', '12.76', '13.51', '13.76', '13.95', '14.07', '14.26', '14.32', '2017-09-25 22:51:18'), ('2288016445', '2017-05-28T02:28:51.142Z', 'XX.0', '9.26', '9.64', '9.89', '10.19', '10.57', '11.01', '11.32', '11.82', '12.76', '13.51', '13.7', '13.82', '14.07', '14.26', '14.32', '2017-09-25 22:51:18'), ('2287123812', '2017-05-28T02:12:43.972Z', 'XX.0', '9.39', '9.64', '9.95', '10.13', '10.69', '11.01', '11.26', '11.69', '12.38', '13.45', '13.7', '13.89', '14.07', '14.19', '14.32', '2017-09-25 22:51:18'), ('2286231179', '2017-05-28T01:57:51.072Z', 'XX.0', '9.39', '9.7', '9.95', '10.13', '10.63', '11.01', '11.26', '11.76', '12.38', '13.51', '13.7', '13.95', '14.07', '14.19', '14.39', '2017-09-25 22:51:18'), ('2283553278', '2017-05-28T01:13:12.186Z', 'XX.0', '9.45', '9.7', '9.95', '10.19', '10.57', '10.95', '11.13', '11.76', '12.38', '13.57', '13.7', '13.82', '14.14', '14.19', '14.51', '2017-09-25 22:51:18'), ('2282660645', '2017-05-28T00:58:19.238Z', 'XX.0', '9.45', '9.76', '9.95', '10.19', '10.57', '10.89', '11.13', '11.69', '12.32', '13.57', '13.76', '13.82', '14.07', '14.26', '14.57', '2017-09-25 22:51:18'), ('2281768011', '2017-05-28T00:44:40.490Z', 'XX.0', '9.45', '9.64', '9.95', '10.07', '10.57', '10.76', '11.07', '11.57', '12.26', '13.51', '13.7', '13.82', '14.07', '14.26', '14.57', '2017-09-25 22:51:18'), ('2280875378', '2017-05-28T00:29:47.548Z', 'XX.0', '9.39', '9.57', '9.89', '10.07', '10.51', '10.82', '11.13', '11.63', '12.32', '13.51', '13.7', '13.82', '14.07', '14.19', '14.57', '2017-09-25 22:51:18'), ('2279982745', '2017-05-28T00:14:54.569Z', 'XX.0', '9.39', '9.45', '9.82', '10.07', '10.32', '10.76', '11.07', '11.63', '12.32', '13.45', '13.7', '13.89', '14.07', '14.26', '14.7', '2017-09-25 22:51:18'), ('2279090112', '2017-05-27T23:58:47.453Z', 'XX.0', '9.32', '9.45', '9.76', '10.13', '10.26', '10.64', '10.94', '11.57', '12.44', '13.51', '13.7', '13.89', '14.07', '14.19', '14.45', '2017-09-25 22:51:18'), ('2278197478', '2017-05-27T23:45:08.671Z', 'XX.0', '9.32', '9.39', '9.82', '10.07', '10.38', '10.57', '10.94', '11.57', '12.38', '13.45', '13.7', '13.82', '14.01', '14.19', '14.64', '2017-09-25 22:51:18'), ('2277304845', '2017-05-27T23:29:01.557Z', 'XX.0', '9.32', '9.39', '9.82', '10.01', '10.38', '10.64', '10.88', '11.63', '12.44', '13.57', '13.7', '13.76', '13.95', '14.13', '14.45', '2017-09-25 22:51:18'), ('2276412212', '2017-05-27T23:15:22.770Z', 'XX.0', '9.32', '9.39', '9.82', '10.01', '10.38', '10.57', '10.82', '11.63', '12.51', '13.51', '13.64', '13.7', '14.01', '14.13', '14.7', '2017-09-25 22:51:18'), ('2275519579', '2017-05-27T22:59:15.663Z', 'XX.0', '9.32', '9.39', '9.76', '10.01', '10.38', '10.51', '10.76', '11.69', '12.44', '13.45', '13.64', '13.7', '13.95', '14.07', '14.57', '2017-09-25 22:51:17'), ('2274626945', '2017-05-27T22:44:22.769Z', 'XX.0', '9.32', '9.39', '9.7', '10.01', '10.38', '10.57', '11.01', '11.69', '12.88', '13.51', '13.64', '13.76', '13.95', '14.07', '14.64', '2017-09-25 22:51:17'), ('2273734311', '2017-05-27T22:30:43.935Z', 'XX.0', '9.32', '9.39', '9.76', '10.01', '10.32', '10.64', '11.13', '11.88', '12.88', '13.51', '13.64', '13.76', '14.01', '14.19', '14.64', '2017-09-25 22:51:17'), ('2272841678', '2017-05-27T22:15:50.966Z', 'XX.0', '9.32', '9.32', '9.64', '10.01', '10.26', '10.57', '11.13', '11.82', '13.19', '13.51', '13.64', '13.7', '13.95', '14.01', '14.7', '2017-09-25 22:51:17'), ('2271949045', '2017-05-27T22:00:58.052Z', 'XX.0', '9.26', '9.39', '9.64', '10.01', '10.26', '10.57', '11.26', '11.88', '13.32', '13.51', '13.64', '13.7', '13.95', '14.19', '14.7', '2017-09-25 22:51:17'), ('2271056411', '2017-05-27T21:44:50.958Z', 'XX.0', '9.26', '9.39', '9.64', '10.07', '10.19', '10.51', '11.26', '12.07', '13.32', '13.51', '13.64', '13.64', '13.89', '14.13', '14.76', '2017-09-25 22:51:17'), ('2270163778', '2017-05-27T21:31:12.117Z', 'XX.0', '9.26', '9.32', '9.57', '10.01', '10.19', '10.51', '11.32', '12.26', '13.38', '13.51', '13.64', '13.7', '13.89', '14.19', '14.76', '2017-09-25 22:51:17'), ('2268378515', '2017-05-27T21:01:26.212Z', 'XX.0', '9.26', '9.32', '9.57', '9.94', '10.01', '10.45', '11.44', '12.32', '13.32', '13.45', '13.64', '13.7', '13.89', '14.13', '14.64', '2017-09-25 22:51:17'), ('2267485888', '2017-05-27T20:46:33.264Z', 'XX.0', '9.26', '9.32', '9.51', '9.82', '9.94', '10.45', '11.44', '12.19', '13.32', '13.51', '13.64', '13.7', '13.89', '14.26', '14.82', '2017-09-25 22:51:17'), ('2266593261', '2017-05-27T20:31:40.325Z', 'XX.0', '9.26', '9.32', '9.51', '9.82', '9.88', '10.39', '11.32', '12.13', '13.32', '13.45', '13.64', '13.7', '13.89', '14.26', '14.76', '2017-09-25 22:51:17'), ('2265700634', '2017-05-27T20:16:47.382Z', 'XX.0', '9.26', '9.39', '9.51', '9.69', '9.88', '10.51', '11.26', '12.19', '13.32', '13.45', '13.64', '13.7', '13.89', '14.26', '14.82', '2017-09-25 22:51:17'), ('2264808007', '2017-05-27T20:01:54.437Z', 'XX.0', '9.2', '9.32', '9.51', '9.82', '9.82', '10.51', '11.19', '12.19', '13.26', '13.45', '13.57', '13.7', '13.82', '14.07', '14.76', '2017-09-25 22:51:17'), ('2263915380', '2017-05-27T19:47:01.537Z', 'XX.0', '9.2', '9.32', '9.45', '9.69', '9.82', '10.51', '11.26', '12.44', '13.19', '13.45', '13.64', '13.7', '13.89', '14.13', '14.82', '2017-09-25 22:51:17'), ('2262130122', '2017-05-27T19:16:01.515Z', 'XX.0', '9.2', '9.32', '9.45', '9.63', '10.01', '10.82', '11.38', '12.44', '13.26', '13.45', '13.64', '13.7', '13.82', '14.13', '14.89', '2017-09-25 22:51:17'), ('2261237492', '2017-05-27T19:01:08.569Z', 'XX.0', '9.14', '9.26', '9.39', '9.63', '10.07', '10.76', '11.44', '12.38', '13.26', '13.39', '13.57', '13.7', '13.95', '14.26', '14.89', '2017-09-25 22:51:17'), ('2260344862', '2017-05-27T18:46:15.627Z', 'XX.0', '9.14', '9.26', '9.45', '9.69', '10.19', '10.7', '11.38', '12.76', '13.26', '13.39', '13.57', '13.7', '13.95', '14.26', '14.89', '2017-09-25 22:51:17'), ('2259452232', '2017-05-27T18:31:22.716Z', 'XX.0', '9.14', '9.26', '9.45', '9.76', '10.13', '10.7', '11.38', '12.57', '13.07', '13.39', '13.57', '13.7', '14.01', '14.32', '14.89', '2017-09-25 22:51:17'), ('2258559602', '2017-05-27T18:16:29.996Z', 'XX.0', '9.14', '9.32', '9.51', '9.94', '10.19', '10.95', '11.32', '12.51', '13.07', '13.39', '13.51', '13.7', '14.01', '14.26', '14.89', '2017-09-25 22:51:17'), ('2256774335', '2017-05-27T17:47:57.946Z', 'XX.0', '9.14', '9.26', '9.51', '10.01', '10.26', '11.01', '11.19', '12.76', '13.26', '13.39', '13.51', '13.76', '14.01', '14.32', '14.89', '2017-09-25 22:51:17'), ('2255881705', '2017-05-27T17:31:50.914Z', 'XX.0', '9.14', '9.26', '9.45', '9.88', '10.13', '11.01', '11.69', '12.69', '13.26', '13.39', '13.7', '13.82', '14.01', '14.13', '14.95', '2017-09-25 22:51:17'), ('2254989075', '2017-05-27T17:16:58.038Z', 'XX.0', '9.14', '9.26', '9.39', '9.63', '10.19', '11.01', '11.63', '12.82', '13.26', '13.39', '13.57', '13.82', '14.07', '14.38', '14.89', '2017-09-25 22:51:17'), ('2254096445', '2017-05-27T17:03:19.120Z', 'XX.0', '9.14', '9.26', '9.32', '9.63', '10.13', '11.01', '11.63', '12.76', '13.19', '13.39', '13.64', '13.82', '14.07', '14.44', '14.89', '2017-09-25 22:51:16'), ('2253203815', '2017-05-27T16:47:12.101Z', 'XX.0', '9.14', '9.26', '9.26', '9.51', '10.01', '10.82', '11.57', '12.82', '13.19', '13.39', '13.64', '13.82', '14.07', '14.44', '14.95', '2017-09-25 22:51:16'), ('2251418561', '2017-05-27T16:17:26.249Z', 'XX.0', '9.14', '9.2', '9.2', '9.38', '9.88', '11.01', '11.82', '12.76', '13.19', '13.45', '13.7', '13.82', '14.01', '14.32', '14.89', '2017-09-25 22:51:16'), ('2250525934', '2017-05-27T16:03:47.335Z', 'XX.0', '9.07', '9.14', '9.14', '9.32', '9.63', '10.76', '12.13', '12.76', '13.19', '13.39', '13.7', '13.82', '14.07', '14.51', '14.89', '2017-09-25 22:51:16'), ('2249633307', '2017-05-27T15:48:54.406Z', 'XX.0', '9.07', '9.14', '9.14', '9.32', '9.63', '10.89', '12.44', '12.76', '13.19', '13.45', '13.76', '13.82', '14.07', '14.32', '14.89', '2017-09-25 22:51:16'), ('2248740679', '2017-05-27T15:34:01.451Z', 'XX.0', '9.07', '9.14', '9.14', '9.32', '9.57', '10.89', '12.44', '12.76', '13.19', '13.45', '13.76', '13.82', '14.07', '14.32', '14.89', '2017-09-25 22:51:16'), ('2247848052', '2017-05-27T15:17:54.471Z', 'XX.0', '9.07', '9.14', '9.14', '9.26', '9.57', '10.95', '12.44', '12.76', '13.19', '13.51', '13.76', '13.82', '14.07', '14.38', '14.89', '2017-09-25 22:51:16'), ('2246955425', '2017-05-27T15:03:01.524Z', 'XX.0', '9.01', '9.14', '9.14', '9.26', '9.57', '11.2', '12.44', '12.69', '13.19', '13.51', '13.76', '13.82', '14.01', '14.44', '14.89', '2017-09-25 22:51:16'), ('2245170168', '2017-05-27T14:34:29.695Z', 'XX.0', '9.01', '9.14', '9.2', '9.38', '10.01', '11.51', '12.44', '12.63', '13.19', '13.51', '13.76', '13.82', '14.01', '14.44', '14.89', '2017-09-25 22:51:16'), ('2244277541', '2017-05-27T14:18:22.726Z', 'XX.0', '9.01', '9.14', '9.2', '9.38', '9.88', '11.51', '12.44', '12.76', '13.26', '13.45', '13.7', '13.76', '14.01', '14.38', '14.89', '2017-09-25 22:51:16'), ('2243384914', '2017-05-27T14:03:29.781Z', 'XX.0', '9.01', '9.14', '9.26', '9.38', '9.88', '11.89', '12.44', '12.88', '13.26', '13.45', '13.7', '13.82', '13.95', '14.26', '14.89', '2017-09-25 22:51:16'), ('2241599654', '2017-05-27T13:33:43.908Z', 'XX.0', '9.01', '9.14', '9.26', '9.57', '10.19', '12.14', '12.38', '12.88', '13.32', '13.51', '13.7', '13.82', '13.95', '14.07', '14.89', '2017-09-25 22:51:16'), ('2239814394', '2017-05-27T13:03:58.034Z', 'XX.0', '9.01', '9.2', '9.39', '9.63', '10.38', '11.95', '12.38', '13.07', '13.26', '13.51', '13.64', '13.7', '13.82', '14.01', '14.89', '2017-09-25 22:51:16'), ('2236243870', '2017-05-27T12:04:26.736Z', 'XX.0', '9.01', '9.2', '9.45', '10.07', '11.32', '12.14', '12.57', '13.19', '13.26', '13.51', '13.57', '13.7', '13.76', '14.07', '14.89', '2017-09-25 22:51:16'), ('2235351237', '2017-05-27T11:49:33.335Z', 'XX.0', '9.01', '9.14', '9.51', '10.13', '11.32', '12.07', '12.51', '13.19', '13.26', '13.51', '13.57', '13.64', '13.76', '14.07', '14.89', '2017-09-25 22:51:16'), ('2234458603', '2017-05-27T11:34:41.247Z', 'XX.0', '9.01', '9.2', '9.64', '10.38', '11.38', '12.14', '12.63', '13.19', '13.26', '13.45', '13.57', '13.64', '13.76', '14.07', '14.89', '2017-09-25 22:51:16'), ('2233565970', '2017-05-27T11:19:47.455Z', 'XX.0', '9.01', '9.14', '9.64', '10.69', '11.44', '12.2', '12.88', '13.19', '13.32', '13.51', '13.57', '13.64', '13.76', '14.32', '14.89', '2017-09-25 22:51:16'), ('2232673337', '2017-05-27T11:04:54.513Z', 'XX.0', '9.01', '9.14', '9.51', '10.57', '11.38', '12.14', '12.88', '13.13', '13.32', '13.51', '13.57', '13.64', '13.76', '14.38', '14.89', '2017-09-25 22:51:16'), ('2231780704', '2017-05-27T10:51:15.562Z', 'XX.0', '9.01', '9.2', '9.57', '10.82', '11.38', '12.26', '12.88', '13.13', '13.26', '13.45', '13.57', '13.57', '13.76', '14.57', '14.89', '2017-09-25 22:51:16'), ('2230888070', '2017-05-27T10:35:10.529Z', 'XX.0', '9.01', '9.14', '9.51', '10.82', '11.51', '12.32', '12.94', '13.19', '13.32', '13.45', '13.57', '13.64', '13.76', '14.82', '14.89', '2017-09-25 22:51:16'), ('2229102803', '2017-05-27T10:05:22.789Z', 'XX.0', '9.01', '9.2', '9.7', '10.88', '11.44', '12.32', '12.94', '13.19', '13.32', '13.45', '13.57', '13.57', '13.7', '14.44', '14.89', '2017-09-25 22:51:16'), ('2228210170', '2017-05-27T09:51:43.788Z', 'XX.0', '9.01', '9.2', '9.7', '11.01', '11.57', '12.32', '12.94', '13.19', '13.26', '13.45', '13.51', '13.57', '13.7', '13.94', '14.89', '2017-09-25 22:51:16'), ('2227317536', '2017-05-27T09:36:50.831Z', 'XX.0', '9.07', '9.2', '9.76', '11.01', '11.57', '12.32', '12.94', '13.13', '13.26', '13.45', '13.51', '13.51', '13.7', '13.94', '14.89', '2017-09-25 22:51:16'), ('2225532270', '2017-05-27T09:05:50.979Z', 'XX.0', '9.01', '9.2', '9.89', '11.07', '11.63', '12.32', '12.94', '13.19', '13.26', '13.45', '13.51', '13.51', '13.64', '13.76', '14.89', '2017-09-25 22:51:15'), ('2224639637', '2017-05-27T08:52:11.992Z', 'XX.0', '9.01', '9.2', '9.89', '11.01', '11.63', '12.45', '12.94', '13.19', '13.26', '13.45', '13.51', '13.51', '13.64', '13.76', '14.89', '2017-09-25 22:51:15'), ('2222854370', '2017-05-27T08:21:12.151Z', 'XX.0', '9.01', '9.2', '9.95', '10.88', '11.51', '12.45', '13.01', '13.19', '13.26', '13.39', '13.51', '13.51', '13.7', '14.13', '14.89', '2017-09-25 22:51:15'), ('2221069101', '2017-05-27T07:51:26.272Z', 'XX.0', '9.01', '9.2', '9.89', '10.82', '11.26', '12.32', '12.88', '13.19', '13.26', '13.39', '13.51', '13.51', '13.64', '14.38', '14.89', '2017-09-25 22:51:15'), ('2219283827', '2017-05-27T07:21:40.375Z', 'XX.0', '9.01', '9.2', '10.01', '10.76', '11.51', '12.7', '13.01', '13.19', '13.26', '13.32', '13.45', '13.45', '13.64', '13.63', '14.89', '2017-09-25 22:51:15'), ('2218391194', '2017-05-27T07:06:47.717Z', 'XX.0', '9.07', '9.2', '9.89', '10.63', '11.38', '12.64', '12.88', '13.13', '13.19', '13.32', '13.45', '13.51', '13.64', '13.63', '14.89', '2017-09-25 22:51:15'), ('2217498560', '2017-05-27T06:51:54.486Z', 'XX.0', '9.07', '9.26', '9.89', '10.51', '11.32', '12.64', '12.88', '13.13', '13.19', '13.32', '13.45', '13.45', '13.64', '13.63', '14.89', '2017-09-25 22:51:15'), ('2216605927', '2017-05-27T06:38:15.513Z', 'XX.0', '9.07', '9.26', '9.82', '10.38', '11.07', '12.64', '12.88', '13.13', '13.19', '13.32', '13.39', '13.45', '13.64', '13.63', '14.89', '2017-09-25 22:51:15'), ('2215713294', '2017-05-27T06:23:23.529Z', 'XX.0', '9.07', '9.2', '9.7', '10.51', '11.32', '12.51', '12.88', '13.13', '13.19', '13.32', '13.39', '13.45', '13.57', '13.57', '14.89', '2017-09-25 22:51:15'), ('2214820661', '2017-05-27T06:08:29.651Z', 'XX.0', '9.07', '9.2', '9.76', '10.63', '11.76', '12.64', '12.88', '13.13', '13.13', '13.32', '13.39', '13.45', '13.57', '13.57', '14.89', '2017-09-25 22:51:15'), ('2213928027', '2017-05-27T05:53:36.719Z', 'XX.0', '9.07', '9.2', '9.76', '10.63', '11.76', '12.7', '12.88', '13.07', '13.19', '13.32', '13.39', '13.39', '13.51', '13.57', '14.89', '2017-09-25 22:51:15'), ('2213035394', '2017-05-27T05:37:29.779Z', 'XX.0', '9.07', '9.2', '9.57', '10.57', '11.76', '12.57', '12.88', '13.07', '13.13', '13.26', '13.39', '13.39', '13.51', '13.57', '14.82', '2017-09-25 22:51:15'), ('2212142760', '2017-05-27T05:22:36.843Z', 'XX.0', '9.07', '9.2', '9.51', '10.32', '11.69', '12.45', '12.76', '12.88', '13.13', '13.2', '13.32', '13.39', '13.45', '13.57', '14.51', '2017-09-25 22:51:15'), ('2211250127', '2017-05-27T05:07:43.897Z', 'XX.0', '9.07', '9.2', '9.45', '10.13', '11.69', '12.45', '12.69', '12.82', '13.13', '13.26', '13.32', '13.39', '13.45', '13.57', '14.07', '2017-09-25 22:51:15'), ('2210357493', '2017-05-27T04:52:50.955Z', 'XX.0', '9.07', '9.2', '9.45', '10.13', '11.69', '12.51', '12.69', '12.88', '13.13', '13.2', '13.32', '13.32', '13.45', '13.57', '14.01', '2017-09-25 22:51:15'), ('2207679594', '2017-05-27T04:08:12.163Z', 'XX.0', '9.07', '9.2', '9.45', '10.07', '11.32', '12.26', '12.57', '12.76', '13.07', '13.2', '13.32', '13.32', '13.45', '13.51', '13.51', '2017-09-25 22:51:15'), ('2206786960', '2017-05-27T03:53:19.187Z', 'XX.0', '9.07', '9.26', '9.57', '10.13', '11.19', '12.32', '12.57', '12.76', '13.01', '13.2', '13.32', '13.32', '13.45', '13.51', '13.57', '2017-09-25 22:51:15'), ('2205894327', '2017-05-27T03:39:40.126Z', 'XX.0', '9.07', '9.2', '9.64', '10.26', '11.26', '12.45', '12.57', '12.82', '13.07', '13.2', '13.32', '13.32', '13.45', '13.51', '13.7', '2017-09-25 22:51:15'), ('2205001694', '2017-05-27T03:23:33.309Z', 'XX.0', '9.07', '9.2', '9.57', '10.69', '11.38', '12.45', '12.57', '12.82', '13.13', '13.26', '13.32', '13.32', '13.51', '13.51', '13.95', '2017-09-25 22:51:15'), ('2204109061', '2017-05-27T03:08:40.364Z', 'XX.0', '9.07', '9.2', '9.64', '10.69', '11.51', '12.39', '12.51', '12.82', '12.94', '13.26', '13.26', '13.32', '13.51', '13.51', '14.14', '2017-09-25 22:51:15'), ('2203216428', '2017-05-27T02:55:01.288Z', 'XX.0', '9.07', '9.2', '9.57', '10.51', '11.44', '12.39', '12.51', '12.76', '12.88', '13.2', '13.26', '13.26', '13.45', '13.51', '14.2', '2017-09-25 22:51:15'), ('2202323793', '2017-05-27T02:38:54.480Z', 'XX.0', '9.07', '9.14', '9.39', '10.44', '11.44', '12.39', '12.44', '12.76', '12.82', '13.2', '13.26', '13.32', '13.45', '13.51', '14.2', '2017-09-25 22:51:15'), ('2201431160', '2017-05-27T02:24:01.561Z', 'XX.0', '9.07', '9.14', '9.26', '10.63', '11.51', '12.32', '12.44', '12.63', '12.82', '13.01', '13.26', '13.26', '13.51', '13.51', '14.2', '2017-09-25 22:51:15'), ('2199645894', '2017-05-27T01:55:29.522Z', 'XX.0', '9.07', '9.14', '9.76', '11.07', '11.44', '12.32', '12.38', '12.57', '12.82', '13.07', '13.26', '13.26', '13.45', '13.51', '14.26', '2017-09-25 22:51:14'), ('2198753260', '2017-05-27T01:39:22.713Z', 'XX.0', '9.07', '9.14', '9.89', '11.07', '11.38', '12.39', '12.38', '12.57', '12.88', '13.2', '13.26', '13.26', '13.51', '13.57', '14.26', '2017-09-25 22:51:14'), ('2197860627', '2017-05-27T01:25:43.626Z', 'XX.0', '9.07', '9.14', '9.95', '10.94', '11.32', '12.26', '12.32', '12.51', '12.88', '13.14', '13.26', '13.26', '13.51', '13.76', '14.32', '2017-09-25 22:51:14'), ('2196967994', '2017-05-27T01:09:36.843Z', 'XX.0', '9.07', '9.14', '9.82', '10.76', '11.26', '12.14', '12.32', '12.44', '12.94', '13.14', '13.26', '13.26', '13.51', '13.69', '14.26', '2017-09-25 22:51:14'), ('2196075361', '2017-05-27T00:55:57.737Z', 'XX.0', '9.07', '9.14', '9.64', '10.51', '11.13', '11.95', '12.32', '12.51', '13.01', '13.2', '13.26', '13.26', '13.45', '13.69', '14.2', '2017-09-25 22:51:14'), ('2195182727', '2017-05-27T00:39:50.947Z', 'XX.0', '9.07', '9.2', '9.57', '10.51', '11.07', '11.76', '12.32', '12.51', '13.01', '13.2', '13.26', '13.26', '13.45', '13.76', '14.2', '2017-09-25 22:51:14'), ('2193397460', '2017-05-27T00:10:05.059Z', 'XX.0', '9.07', '9.2', '9.26', '10.13', '10.82', '11.51', '12.26', '12.44', '13.01', '13.07', '13.2', '13.26', '13.45', '13.69', '14.14', '2017-09-25 22:51:14'), ('2192504827', '2017-05-26T23:55:12.119Z', 'XX.0', '9.07', '9.2', '9.32', '10.19', '10.88', '11.57', '12.32', '12.44', '13.01', '13.14', '13.26', '13.32', '13.45', '13.82', '14.14', '2017-09-25 22:51:14'), ('2190719560', '2017-05-26T23:25:26.543Z', 'XX.0', '9.07', '9.2', '9.32', '10.13', '10.82', '11.57', '12.26', '12.44', '13.01', '13.14', '13.2', '13.26', '13.57', '13.94', '14.26', '2017-09-25 22:51:14'), ('2188934294', '2017-05-26T22:55:40.343Z', 'XX.0', '9.07', '9.2', '9.32', '10.07', '10.82', '11.64', '12.26', '12.44', '13.07', '13.2', '13.2', '13.39', '13.64', '13.88', '14.45', '2017-09-25 22:51:14'), ('2188041660', '2017-05-26T22:42:01.219Z', 'XX.0', '9.07', '9.2', '9.32', '10.01', '10.82', '11.76', '12.26', '12.38', '13.01', '13.2', '13.26', '13.45', '13.64', '13.88', '14.32', '2017-09-25 22:51:14'), ('2186256394', '2017-05-26T22:11:01.513Z', 'XX.0', '9.07', '9.2', '9.39', '10.01', '10.82', '11.89', '12.19', '12.32', '13.01', '13.26', '13.26', '13.45', '13.64', '13.82', '14.07', '2017-09-25 22:51:14'), ('2185363764', '2017-05-26T21:56:08.613Z', 'XX.0', '9.07', '9.2', '9.32', '9.94', '10.82', '11.82', '12.13', '12.32', '13.01', '13.2', '13.32', '13.45', '13.7', '13.88', '14.07', '2017-09-25 22:51:14'), ('2184471134', '2017-05-26T21:42:29.417Z', 'XX.0', '9.07', '9.14', '9.26', '9.76', '10.94', '12.07', '12.13', '12.32', '13.13', '13.26', '13.45', '13.51', '13.7', '13.88', '14.01', '2017-09-25 22:51:14'), ('2183578504', '2017-05-26T21:26:23.345Z', 'XX.0', '9.07', '9.14', '9.32', '9.82', '10.94', '12.01', '12.07', '12.26', '13.13', '13.26', '13.45', '13.51', '13.64', '13.88', '14.01', '2017-09-25 22:51:14'), ('2182685870', '2017-05-26T21:11:29.737Z', 'XX.0', '9.07', '9.14', '9.45', '10.01', '10.88', '11.95', '12.01', '12.26', '13.13', '13.32', '13.45', '13.45', '13.64', '13.88', '13.95', '2017-09-25 22:51:14'), ('2181793236', '2017-05-26T20:57:50.671Z', 'XX.0', '9.07', '9.14', '9.39', '10.01', '10.82', '11.95', '12.01', '12.26', '13.19', '13.32', '13.45', '13.45', '13.7', '13.88', '13.89', '2017-09-25 22:51:14'), ('2180900606', '2017-05-26T20:41:43.845Z', 'XX.0', '9.07', '9.14', '9.32', '9.94', '10.88', '12.01', '12.07', '12.44', '13.26', '13.32', '13.45', '13.51', '13.76', '13.88', '13.89', '2017-09-25 22:51:14'), ('2180007973', '2017-05-26T20:28:04.688Z', 'XX.0', '9.07', '9.14', '9.32', '10.01', '10.88', '11.89', '12.01', '12.82', '13.26', '13.32', '13.45', '13.45', '13.7', '13.88', '13.89', '2017-09-25 22:51:14'), ('2179115340', '2017-05-26T20:13:11.823Z', 'XX.0', '9.07', '9.14', '9.26', '10.01', '10.94', '11.82', '11.94', '12.57', '13.19', '13.32', '13.45', '13.45', '13.76', '13.82', '13.82', '2017-09-25 22:51:14'), ('2178222706', '2017-05-26T19:58:18.807Z', 'XX.0', '9.07', '9.14', '9.26', '10.01', '10.94', '11.82', '12.01', '12.69', '13.19', '13.26', '13.39', '13.45', '13.64', '13.76', '13.82', '2017-09-25 22:51:14'), ('2177330073', '2017-05-26T19:42:12.080Z', 'XX.0', '9.07', '9.14', '9.26', '10.19', '11.01', '11.76', '12.01', '12.82', '13.13', '13.26', '13.39', '13.45', '13.64', '13.76', '13.95', '2017-09-25 22:51:14'), ('2176437440', '2017-05-26T19:27:19.128Z', 'XX.0', '9.07', '9.14', '9.32', '10.38', '11.13', '11.64', '12.07', '12.82', '13.07', '13.2', '13.39', '13.45', '13.57', '13.69', '14.51', '2017-09-25 22:51:13'), ('2175544807', '2017-05-26T19:12:26.184Z', 'XX.0', '9.07', '9.14', '9.32', '10.51', '10.94', '11.57', '12.01', '12.82', '13.07', '13.14', '13.32', '13.39', '13.51', '13.76', '14.82', '2017-09-25 22:51:13'), ('2174652173', '2017-05-26T18:57:33.255Z', 'XX.0', '9.07', '9.14', '9.39', '10.57', '10.88', '11.64', '12.07', '12.82', '13.01', '13.14', '13.32', '13.39', '13.51', '13.76', '14.76', '2017-09-25 22:51:13'), ('2173759540', '2017-05-26T18:42:40.295Z', 'XX.0', '9.07', '9.14', '9.57', '10.63', '10.88', '11.57', '12.01', '12.76', '13.01', '13.14', '13.26', '13.32', '13.45', '13.69', '14.76', '2017-09-25 22:51:13'), ('2172866907', '2017-05-26T18:29:01.113Z', 'XX.0', '9.07', '9.14', '9.45', '10.51', '10.88', '11.64', '12.13', '12.76', '13.01', '13.14', '13.26', '13.32', '13.45', '13.69', '14.64', '2017-09-25 22:51:13'), ('2171974274', '2017-05-26T18:12:54.407Z', 'XX.0', '9.07', '9.14', '9.26', '10.32', '10.82', '11.51', '12.13', '12.76', '13.01', '13.07', '13.26', '13.32', '13.45', '13.69', '14.76', '2017-09-25 22:51:13'), ('2171081639', '2017-05-26T17:58:01.465Z', 'XX.0', '9.07', '9.14', '9.26', '10.13', '10.69', '11.26', '12.13', '12.69', '13.01', '13.14', '13.2', '13.26', '13.45', '13.63', '14.89', '2017-09-25 22:51:13'), ('2170189006', '2017-05-26T17:43:08.794Z', 'XX.0', '9.07', '9.14', '9.2', '10.01', '10.57', '11.14', '12.01', '12.76', '13.01', '13.07', '13.26', '13.32', '13.45', '13.63', '14.89', '2017-09-25 22:51:13'), ('2168403740', '2017-05-26T17:13:22.680Z', 'XX.0', '9.07', '9.14', '9.26', '10.32', '10.76', '11.64', '12.19', '12.76', '12.94', '13.07', '13.14', '13.26', '13.45', '13.69', '14.89', '2017-09-25 22:51:13'), ('2167511106', '2017-05-26T16:58:29.691Z', 'XX.0', '9.07', '9.14', '9.26', '10.32', '10.76', '11.76', '12.44', '12.82', '12.94', '13.07', '13.14', '13.2', '13.32', '14.76', '14.89', '2017-09-25 22:51:13'), ('2164833207', '2017-05-26T16:15:05.595Z', 'XX.0', '9.07', '9.14', '9.26', '10.26', '10.94', '11.7', '12.38', '12.76', '12.94', '13.07', '13.07', '13.2', '13.39', '14.94', '14.89', '2017-09-25 22:51:13'), ('2163047940', '2017-05-26T15:45:18.693Z', 'XX.0', '9.07', '9.14', '9.32', '10.26', '11.01', '11.64', '12.38', '12.82', '12.94', '13.07', '13.14', '13.2', '13.39', '14.82', '14.89', '2017-09-25 22:51:13'), ('2162155307', '2017-05-26T15:29:12.048Z', 'XX.0', '9.07', '9.14', '9.26', '10.13', '10.88', '11.64', '12.32', '12.82', '12.94', '13.07', '13.14', '13.14', '13.32', '14.69', '14.82', '2017-09-25 22:51:13'), ('2160370039', '2017-05-26T14:59:26.141Z', 'XX.0', '9.07', '9.14', '9.32', '10.13', '10.82', '11.57', '11.94', '12.57', '12.88', '13.07', '13.14', '13.14', '13.32', '14.76', '14.82', '2017-09-25 22:51:13'), ('2158584776', '2017-05-26T14:30:54.013Z', 'XX.0', '9.07', '9.14', '9.32', '10.07', '10.69', '11.57', '12.19', '12.76', '12.88', '13.01', '13.14', '13.14', '13.51', '14.82', '14.82', '2017-09-25 22:51:13'), ('2157692143', '2017-05-26T14:16:01.027Z', 'XX.0', '9.07', '9.14', '9.32', '10.19', '11.01', '11.64', '12.57', '12.82', '12.88', '13.01', '13.14', '13.14', '13.51', '14.76', '14.82', '2017-09-25 22:51:13'), ('2155014243', '2017-05-26T13:31:22.179Z', 'XX.0', '9.01', '9.14', '9.32', '10.38', '11.32', '11.89', '12.63', '12.88', '12.88', '13.01', '13.14', '13.14', '13.51', '14.69', '14.82', '2017-09-25 22:51:13'), ('2154121610', '2017-05-26T13:15:15.562Z', 'XX.0', '9.01', '9.14', '9.32', '10.63', '11.38', '11.82', '12.57', '12.88', '12.88', '13.01', '13.07', '13.14', '13.39', '14.63', '14.82', '2017-09-25 22:51:13'), ('2153228977', '2017-05-26T13:01:36.338Z', 'XX.0', '9.01', '9.07', '9.39', '10.82', '11.51', '12.07', '12.63', '12.82', '12.88', '13.01', '13.07', '13.14', '13.39', '14.63', '14.82', '2017-09-25 22:51:13'), ('2151443706', '2017-05-26T12:30:36.780Z', 'XX.0', '9.01', '9.14', '10.01', '11.19', '11.51', '12.14', '12.57', '12.82', '12.88', '13.01', '13.07', '13.2', '13.51', '14.51', '14.76', '2017-09-25 22:51:13'), ('2150551070', '2017-05-26T12:15:43.788Z', 'XX.0', '9.01', '9.14', '10.39', '11.44', '11.63', '12.39', '12.69', '12.76', '12.88', '13.01', '13.07', '13.26', '13.82', '14.51', '14.82', '2017-09-25 22:51:13'), ('2149658433', '2017-05-26T12:00:50.841Z', 'XX.0', '9.01', '9.14', '10.51', '11.44', '11.69', '12.51', '12.63', '12.76', '12.88', '13.01', '13.01', '13.26', '14.07', '14.51', '14.76', '2017-09-25 22:51:13'), ('2147873161', '2017-05-26T11:31:04.959Z', 'XX.0', '9.01', '9.2', '10.32', '11.32', '11.51', '12.26', '12.63', '12.76', '12.88', '13.01', '13.14', '13.26', '13.95', '14.38', '14.64', '2017-09-25 22:51:13'), ('2146087887', '2017-05-26T11:02:32.745Z', 'XX.0', '9.07', '9.2', '10.64', '11.13', '11.44', '11.89', '12.44', '12.69', '12.82', '12.95', '13.14', '13.2', '13.95', '14.38', '14.57', '2017-09-25 22:51:12'), ('2145195251', '2017-05-26T10:46:26.377Z', 'XX.0', '9.07', '9.14', '10.57', '11.13', '11.38', '11.89', '12.44', '12.76', '12.82', '12.95', '13.07', '13.32', '14.14', '14.44', '14.57', '2017-09-25 22:51:12'), ('2144302614', '2017-05-26T10:32:46.816Z', 'XX.0', '9.07', '9.14', '10.51', '11.07', '11.32', '11.89', '12.44', '12.76', '12.82', '12.95', '13.07', '13.51', '14.26', '14.44', '14.57', '2017-09-25 22:51:12'), ('2143409978', '2017-05-26T10:16:40.218Z', 'XX.0', '9.01', '9.07', '10.45', '11.01', '11.26', '11.89', '12.38', '12.69', '12.82', '12.95', '13.14', '13.7', '14.26', '14.44', '14.57', '2017-09-25 22:51:12'), ('2142517342', '2017-05-26T10:01:47.282Z', 'XX.0', '9.01', '9.07', '10.45', '11.01', '11.26', '12.14', '12.38', '12.69', '12.88', '13.01', '13.14', '13.76', '14.26', '14.44', '14.57', '2017-09-25 22:51:12'), ('2140732068', '2017-05-26T09:33:15.096Z', 'XX.0', '9.01', '9.07', '10.26', '11.07', '11.26', '11.89', '12.38', '12.63', '12.82', '13.01', '13.14', '13.82', '14.2', '14.32', '14.51', '2017-09-25 22:51:12'), ('2139839432', '2017-05-26T09:17:08.433Z', 'XX.0', '9.01', '9.07', '10.32', '11.01', '11.19', '12.07', '12.38', '12.63', '12.82', '13.01', '13.2', '13.82', '14.2', '14.38', '14.57', '2017-09-25 22:51:12'), ('2138054159', '2017-05-26T08:47:22.551Z', 'XX.0', '9.01', '9.07', '10.32', '10.94', '11.13', '12.14', '12.38', '12.63', '12.76', '13.01', '13.32', '13.76', '14.14', '14.32', '14.57', '2017-09-25 22:51:12'), ('2137161523', '2017-05-26T08:32:29.590Z', 'XX.0', '9.01', '9.07', '10.26', '10.94', '11.38', '12.26', '12.38', '12.63', '12.76', '13.01', '13.32', '13.76', '14.2', '14.26', '14.64', '2017-09-25 22:51:12'), ('2136268886', '2017-05-26T08:18:50.267Z', 'XX.0', '9.01', '9.07', '10.32', '10.94', '11.38', '12.2', '12.32', '12.63', '12.82', '13.07', '13.45', '13.82', '14.14', '14.32', '14.64', '2017-09-25 22:51:12'), ('2135376249', '2017-05-26T08:02:44.022Z', 'XX.0', '9.01', '9.07', '10.45', '11.01', '11.38', '12.14', '12.38', '12.69', '12.82', '13.07', '13.45', '13.89', '14.14', '14.32', '14.64', '2017-09-25 22:51:12'), ('2134483613', '2017-05-26T07:47:50.752Z', 'XX.0', '9.01', '9.14', '10.26', '11.01', '11.32', '11.89', '12.32', '12.76', '12.82', '13.07', '13.45', '13.89', '14.14', '14.26', '14.64', '2017-09-25 22:51:12'), ('2133590976', '2017-05-26T07:32:57.809Z', 'XX.0', '9.01', '9.14', '10.26', '11.01', '11.38', '11.89', '12.32', '12.82', '12.88', '13.14', '13.45', '13.82', '14.14', '14.32', '14.64', '2017-09-25 22:51:12'), ('2132698340', '2017-05-26T07:18:04.864Z', 'XX.0', '9.01', '9.14', '10.45', '11.01', '11.44', '11.89', '12.38', '12.82', '12.82', '13.2', '13.51', '13.82', '14.07', '14.19', '14.64', '2017-09-25 22:51:12'), ('2131805704', '2017-05-26T07:03:11.942Z', 'XX.0', '9.07', '9.26', '10.39', '11.01', '11.51', '12.07', '12.38', '12.88', '12.88', '13.26', '13.45', '13.82', '14.07', '14.19', '14.57', '2017-09-25 22:51:12'), ('2130913067', '2017-05-26T06:48:18.975Z', 'XX.0', '9.01', '9.64', '10.39', '10.94', '11.44', '12.2', '12.44', '12.82', '12.88', '13.2', '13.45', '13.76', '14.07', '14.13', '14.57', '2017-09-25 22:51:12'), ('2130020430', '2017-05-26T06:34:39.618Z', 'XX.0', '9.07', '9.64', '10.39', '10.94', '11.44', '12.2', '12.51', '12.88', '12.94', '13.14', '13.45', '13.7', '14.07', '14.13', '14.45', '2017-09-25 22:51:12'), ('2129127794', '2017-05-26T06:18:33.293Z', 'XX.0', '9.01', '9.57', '10.32', '11.07', '11.57', '12.26', '12.63', '12.82', '12.88', '13.07', '13.45', '13.7', '14.14', '14.13', '14.45', '2017-09-25 22:51:12'), ('2128235157', '2017-05-26T06:03:40.478Z', 'XX.0', '9.07', '9.39', '10.26', '11.01', '11.44', '12.26', '12.57', '12.76', '12.82', '13.07', '13.39', '13.7', '14.07', '14.13', '14.26', '2017-09-25 22:51:12'), ('2127342521', '2017-05-26T05:50:00.768Z', 'XX.0', '9.07', '9.14', '10.57', '11.01', '11.51', '12.26', '12.57', '12.76', '12.82', '13.01', '13.32', '13.57', '14.07', '14.13', '14.26', '2017-09-25 22:51:12'), ('2125557248', '2017-05-26T05:19:01.300Z', 'XX.0', '9.07', '9.14', '10.64', '11.13', '11.57', '12.45', '12.57', '12.69', '12.69', '12.95', '13.2', '13.39', '13.82', '14.13', '14.51', '2017-09-25 22:51:12'), ('2124664611', '2017-05-26T05:04:08.353Z', 'XX.0', '9.07', '9.14', '10.45', '11.19', '11.57', '12.45', '12.57', '12.69', '12.69', '12.89', '13.14', '13.26', '13.64', '14.13', '14.7', '2017-09-25 22:51:11'), ('2122879338', '2017-05-26T04:35:36.126Z', 'XX.0', '9.07', '9.14', '10.51', '11.26', '11.63', '12.32', '12.57', '12.63', '12.63', '12.89', '13.14', '13.2', '13.89', '14.13', '14.76', '2017-09-25 22:51:11'), ('2120201428', '2017-05-26T03:49:43.620Z', 'XX.0', '9.07', '9.2', '10.57', '11.13', '11.57', '12.07', '12.26', '12.57', '12.57', '12.76', '12.95', '13.14', '14.07', '14.26', '14.76', '2017-09-25 22:51:11'), ('2118416156', '2017-05-26T03:19:57.725Z', 'XX.0', '9.07', '9.2', '10.57', '11.19', '11.57', '11.89', '12.38', '12.51', '12.51', '12.7', '13.01', '13.14', '14.01', '14.38', '14.76', '2017-09-25 22:51:11'), ('2116630883', '2017-05-26T02:50:11.832Z', 'XX.0', '9.07', '9.2', '10.2', '11.13', '11.51', '11.82', '12.26', '12.51', '12.51', '12.7', '13.01', '13.07', '14.07', '14.69', '14.76', '2017-09-25 22:51:11'), ('2115738247', '2017-05-26T02:35:18.886Z', 'XX.0', '9.07', '9.2', '10.26', '11.19', '11.51', '11.76', '12.13', '12.51', '12.44', '12.64', '13.01', '13.01', '14.14', '14.69', '14.76', '2017-09-25 22:51:11'), ('2114845609', '2017-05-26T02:20:25.965Z', 'XX.0', '9.07', '9.2', '10.26', '11.26', '11.44', '11.76', '12.19', '12.44', '12.44', '12.64', '13.01', '13.01', '14.14', '14.69', '14.76', '2017-09-25 22:51:11'), ('2113060337', '2017-05-26T01:50:40.269Z', 'XX.0', '9.07', '9.26', '10.39', '10.94', '11.44', '11.7', '11.88', '12.32', '12.32', '12.76', '12.95', '13.01', '14.14', '14.63', '14.7', '2017-09-25 22:51:11'), ('2112167700', '2017-05-26T01:35:47.098Z', 'XX.0', '9.14', '9.26', '10.32', '10.94', '11.44', '11.7', '11.82', '12.32', '12.26', '12.76', '12.95', '13.01', '14.07', '14.51', '14.7', '2017-09-25 22:51:11'), ('2111275064', '2017-05-26T01:20:54.155Z', 'XX.0', '9.14', '9.2', '10.26', '10.94', '11.38', '11.7', '11.82', '12.26', '12.38', '12.7', '12.89', '12.95', '14.07', '14.38', '14.7', '2017-09-25 22:51:11'), ('2110382427', '2017-05-26T01:06:01.202Z', 'XX.0', '9.14', '9.2', '10.01', '10.82', '11.32', '11.64', '11.82', '12.32', '12.32', '12.7', '12.89', '13.01', '14.07', '14.32', '14.76', '2017-09-25 22:51:11'), ('2107704521', '2017-05-26T00:22:35.871Z', 'XX.0', '9.14', '9.2', '9.89', '10.57', '11.01', '11.64', '12.01', '12.26', '12.32', '12.7', '12.89', '13.14', '14.14', '14.38', '14.76', '2017-09-25 22:51:11'), ('2106811887', '2017-05-26T00:06:32.491Z', 'XX.0', '9.07', '9.2', '9.82', '10.51', '10.88', '11.57', '12.01', '12.19', '12.32', '12.7', '12.95', '13.57', '14.14', '14.44', '14.76', '2017-09-25 22:51:11'), ('2105919254', '2017-05-25T23:51:36.479Z', 'XX.0', '9.07', '9.2', '9.82', '10.51', '10.88', '11.64', '12.07', '12.13', '12.32', '12.7', '12.89', '13.51', '14.14', '14.38', '14.7', '2017-09-25 22:51:11'), ('2104133984', '2017-05-25T23:21:50.589Z', 'XX.0', '9.07', '9.2', '10.14', '10.63', '11.32', '11.82', '12.07', '12.19', '12.38', '12.76', '12.89', '13.64', '14.2', '14.32', '14.7', '2017-09-25 22:51:11'), ('2102348711', '2017-05-25T22:53:18.360Z', 'XX.0', '9.07', '9.2', '10.07', '10.76', '11.38', '11.76', '11.94', '12.19', '12.38', '12.76', '12.89', '13.64', '14.2', '14.38', '14.7', '2017-09-25 22:51:11'), ('2101456074', '2017-05-25T22:38:25.228Z', 'XX.0', '9.07', '9.51', '10.14', '10.88', '11.44', '11.76', '11.94', '12.07', '12.32', '12.7', '12.89', '13.7', '14.14', '14.32', '14.64', '2017-09-25 22:51:11'), ('2099670802', '2017-05-25T22:07:25.852Z', 'XX.0', '9.14', '9.82', '10.07', '10.76', '11.19', '11.76', '11.94', '12.07', '12.13', '12.57', '12.82', '13.2', '14.01', '14.19', '14.57', '2017-09-25 22:51:11'), ('2097885529', '2017-05-25T21:38:53.408Z', 'XX.0', '9.14', '9.7', '10.14', '10.88', '11.26', '11.7', '11.88', '11.94', '12.07', '12.51', '12.95', '13.01', '13.89', '14.13', '14.39', '2017-09-25 22:51:11'), ('2096992892', '2017-05-25T21:22:47.001Z', 'XX.0', '9.14', '9.89', '10.07', '10.76', '11.07', '11.7', '11.88', '11.94', '12.07', '12.39', '12.89', '13.14', '13.82', '14.07', '14.32', '2017-09-25 22:51:11'), ('2095207619', '2017-05-25T20:54:14.554Z', 'XX.0', '9.2', '9.45', '10.07', '10.82', '11.01', '11.51', '11.69', '11.88', '12.01', '12.26', '12.76', '13.32', '13.89', '14.01', '14.32', '2017-09-25 22:51:11'), ('2094314983', '2017-05-25T20:39:21.600Z', 'XX.0', '9.2', '9.51', '10.14', '10.69', '11.01', '11.51', '11.63', '11.82', '12.01', '12.26', '12.64', '13.45', '13.89', '14.01', '14.39', '2017-09-25 22:51:11'), ('2091637073', '2017-05-25T19:53:29.297Z', 'XX.0', '9.32', '9.76', '10.26', '10.76', '11.01', '11.45', '11.63', '11.76', '11.88', '12.14', '12.45', '12.64', '13.82', '13.94', '14.2', '2017-09-25 22:51:11'), ('2090744436', '2017-05-25T19:38:36.345Z', 'XX.0', '9.32', '9.76', '10.2', '10.76', '11.01', '11.45', '11.51', '11.63', '11.82', '12.07', '12.39', '12.76', '13.82', '14.07', '14.2', '2017-09-25 22:51:10'), ('2088959164', '2017-05-25T19:08:50.483Z', 'XX.0', '9.32', '9.57', '10.14', '10.63', '10.82', '11.14', '11.38', '11.51', '11.76', '12.07', '12.2', '12.57', '13.82', '14.01', '14.2', '2017-09-25 22:51:10'), ('2088066527', '2017-05-25T18:53:57.488Z', 'XX.0', '9.32', '9.57', '10.07', '10.57', '10.76', '11.14', '11.38', '11.44', '11.69', '12.01', '12.2', '12.39', '13.82', '14.01', '14.2', '2017-09-25 22:51:10'), ('2087173891', '2017-05-25T18:40:17.961Z', 'XX.0', '9.32', '9.57', '10.07', '10.44', '10.69', '11.14', '11.26', '11.44', '11.57', '12.01', '12.14', '13.07', '13.89', '14.07', '14.2', '2017-09-25 22:51:10'), ('2086281254', '2017-05-25T18:25:25.007Z', 'XX.0', '9.32', '9.51', '10.07', '10.44', '10.63', '11.14', '11.19', '11.44', '11.69', '12.01', '12.14', '13.45', '13.89', '14.07', '14.2', '2017-09-25 22:51:10'), ('2085388620', '2017-05-25T18:10:32.064Z', 'XX.0', '9.32', '9.51', '9.89', '10.26', '10.44', '11.01', '11.26', '11.44', '11.63', '11.95', '12.14', '13.39', '13.89', '14.07', '14.14', '2017-09-25 22:51:10'), ('2084495987', '2017-05-25T17:54:25.685Z', 'XX.0', '9.39', '9.45', '9.95', '10.19', '10.44', '10.89', '11.26', '11.38', '11.51', '12.01', '12.14', '13.39', '13.95', '14.07', '14.14', '2017-09-25 22:51:10'), ('2083603354', '2017-05-25T17:39:32.739Z', 'XX.0', '9.39', '9.51', '9.95', '10.26', '10.51', '10.95', '11.32', '11.44', '11.51', '11.95', '12.07', '13.76', '13.95', '14.07', '14.14', '2017-09-25 22:51:10'), ('2082710718', '2017-05-25T17:25:53.204Z', 'XX.0', '9.39', '9.57', '10.07', '10.26', '10.57', '10.95', '11.38', '11.44', '11.57', '11.95', '12.14', '13.76', '13.95', '14.07', '14.14', '2017-09-25 22:51:10'), ('2080925448', '2017-05-25T16:54:53.881Z', 'XX.0', '9.45', '9.82', '9.95', '10.19', '10.44', '10.95', '11.19', '11.32', '11.57', '11.89', '12.14', '13.76', '13.95', '14.01', '14.14', '2017-09-25 22:51:10'), ('2080032815', '2017-05-25T16:40:00.929Z', 'XX.0', '9.39', '9.7', '9.95', '10.19', '10.44', '10.82', '11.26', '11.26', '11.63', '11.82', '11.95', '13.76', '14.01', '14.07', '14.14', '2017-09-25 22:51:10'), ('2078247547', '2017-05-25T16:11:28.433Z', 'XX.0', '9.39', '9.89', '9.95', '10.07', '10.44', '10.7', '11.01', '11.19', '11.57', '11.82', '11.82', '13.82', '14.01', '14.01', '14.14', '2017-09-25 22:51:10'), ('2077354914', '2017-05-25T15:55:22.099Z', 'XX.0', '9.39', '9.82', '9.89', '10.26', '10.51', '10.76', '10.94', '11.19', '11.51', '11.76', '11.89', '13.89', '14.01', '14.01', '14.07', '2017-09-25 22:51:10'), ('2074677014', '2017-05-25T15:10:43.343Z', 'XX.0', '9.45', '9.64', '9.82', '10.19', '10.19', '10.64', '10.82', '11.07', '11.32', '11.57', '13.01', '13.89', '14.01', '14.07', '14.07', '2017-09-25 22:51:10'), ('2072891751', '2017-05-25T14:42:10.713Z', 'XX.0', '9.39', '9.51', '9.76', '9.94', '10.32', '10.64', '10.76', '10.94', '11.19', '12.01', '13.64', '13.89', '14.01', '14.07', '14.07', '2017-09-25 22:51:10'), ('2071106484', '2017-05-25T14:11:11.460Z', 'XX.0', '9.39', '9.45', '9.76', '10.01', '10.32', '10.57', '10.57', '11.07', '11.07', '12.2', '13.89', '13.89', '14.01', '14.07', '14.14', '2017-09-25 22:51:10'), ('2069321221', '2017-05-25T13:41:25.585Z', 'XX.0', '9.39', '9.45', '9.45', '9.94', '10.13', '10.51', '10.57', '10.82', '11.44', '12.39', '13.89', '13.89', '13.95', '14.13', '14.14', '2017-09-25 22:51:10'), ('2068428591', '2017-05-25T13:27:45.963Z', 'XX.0', '9.32', '9.51', '9.57', '9.82', '10.19', '10.45', '10.57', '10.82', '11.44', '13.07', '13.82', '13.82', '13.95', '14.13', '14.07', '2017-09-25 22:51:10'), ('2064858057', '2017-05-25T12:27:00.834Z', 'XX.0', '9.32', '9.51', '9.64', '10.07', '10.07', '10.32', '10.76', '11.26', '11.88', '13.76', '13.82', '13.76', '14.07', '14.19', '14.14', '2017-09-25 22:51:10'), ('2063965424', '2017-05-25T12:12:07.886Z', 'XX.0', '9.45', '9.64', '9.7', '10.07', '10.07', '10.26', '10.76', '11.32', '11.82', '12.82', '13.82', '13.82', '14.01', '14.13', '14.14', '2017-09-25 22:51:10'), ('2063072790', '2017-05-25T11:58:28.268Z', 'XX.0', '9.51', '9.7', '9.7', '10.07', '10.07', '10.2', '10.57', '11.26', '11.88', '13.07', '13.89', '13.89', '14.07', '14.13', '14.14', '2017-09-25 22:51:10'), ('2062180157', '2017-05-25T11:42:21.988Z', 'XX.0', '9.51', '9.7', '9.82', '10.01', '10.01', '10.2', '11.13', '11.32', '11.88', '12.89', '13.95', '14.01', '14.2', '14.19', '14.26', '2017-09-25 22:51:10'), ('2059502267', '2017-05-25T10:57:43.146Z', 'XX.0', '9.39', '9.64', '9.82', '9.94', '9.94', '10.7', '11.13', '11.32', '12.19', '13.01', '14.01', '14.07', '14.2', '14.32', '14.32', '2017-09-25 22:51:09'), ('2058609640', '2017-05-25T10:42:50.231Z', 'XX.0', '9.32', '9.57', '9.7', '9.88', '9.82', '10.51', '11.13', '11.69', '12.38', '12.95', '14.07', '14.2', '14.32', '14.32', '14.32', '2017-09-25 22:51:09'), ('2057717013', '2017-05-25T10:27:57.268Z', 'XX.0', '9.26', '9.45', '9.57', '9.82', '9.82', '10.64', '11.13', '11.32', '12.13', '12.89', '14.14', '14.32', '14.39', '14.32', '14.39', '2017-09-25 22:51:09'), ('2056824386', '2017-05-25T10:13:04.335Z', 'XX.0', '9.2', '9.39', '9.51', '9.76', '9.76', '10.57', '11.07', '11.51', '12.19', '13.2', '14.14', '14.32', '14.39', '14.38', '14.39', '2017-09-25 22:51:09'), ('2055931759', '2017-05-25T09:58:11.412Z', 'XX.0', '9.2', '9.32', '9.51', '9.69', '9.69', '10.64', '11.07', '11.51', '12.26', '13.45', '14.07', '14.39', '14.45', '14.44', '14.39', '2017-09-25 22:51:09'), ('2054146505', '2017-05-25T09:28:25.516Z', 'XX.0', '9.14', '9.26', '9.39', '9.57', '9.57', '10.76', '11.13', '11.69', '12.26', '13.82', '14.2', '14.39', '14.45', '14.44', '14.39', '2017-09-25 22:51:09'), ('2052361250', '2017-05-25T08:59:52.926Z', 'XX.0', '9.14', '9.2', '9.26', '9.44', '9.82', '11.01', '11.19', '11.51', '12.44', '14.07', '14.39', '14.39', '14.45', '14.44', '14.39', '2017-09-25 22:51:09'), ('2051468620', '2017-05-25T08:44:59.993Z', 'XX.0', '9.07', '9.14', '9.2', '9.51', '10.07', '11.14', '11.32', '11.51', '12.44', '14.01', '14.39', '14.39', '14.45', '14.44', '14.39', '2017-09-25 22:51:09'), ('2048790739', '2017-05-25T07:59:07.900Z', 'XX.0', '9.07', '9.07', '9.2', '9.44', '9.76', '10.82', '11.19', '11.38', '12.32', '13.89', '14.26', '14.39', '14.45', '14.44', '14.45', '2017-09-25 22:51:09'), ('2047898113', '2017-05-25T07:45:29.226Z', 'XX.0', '9.07', '9.14', '9.2', '9.44', '9.94', '11.14', '11.26', '11.57', '12.44', '13.95', '14.32', '14.39', '14.45', '14.44', '14.45', '2017-09-25 22:51:09'), ('2047005486', '2017-05-25T07:29:22.025Z', 'XX.0', '9.01', '9.07', '9.2', '9.44', '9.94', '11.14', '11.26', '11.57', '12.44', '14.07', '14.32', '14.39', '14.45', '14.44', '14.45', '2017-09-25 22:51:09'), ('2045220226', '2017-05-25T07:00:49.410Z', 'XX.0', '9.01', '9.14', '9.26', '9.63', '10.01', '11.26', '11.44', '12.26', '13.63', '14.2', '14.32', '14.39', '14.45', '14.51', '14.45', '2017-09-25 22:51:09'), ('2044327599', '2017-05-25T06:44:43.209Z', 'XX.0', '9.01', '9.07', '9.32', '9.63', '9.94', '11.2', '11.44', '12.19', '13.57', '14.14', '14.32', '14.32', '14.45', '14.44', '14.39', '2017-09-25 22:51:09'), ('2042542345', '2017-05-25T06:16:10.581Z', 'XX.0', '9.01', '9.07', '9.32', '9.63', '9.88', '11.26', '11.76', '12.19', '12.88', '14.2', '14.32', '14.32', '14.45', '14.44', '14.39', '2017-09-25 22:51:09'), ('2041649718', '2017-05-25T06:01:17.685Z', 'XX.0', '9.01', '9.07', '9.32', '9.63', '9.94', '11.2', '11.63', '12.13', '12.51', '14.2', '14.32', '14.32', '14.39', '14.44', '14.39', '2017-09-25 22:51:09'), ('2039864457', '2017-05-25T05:30:18.537Z', 'XX.0', '9.07', '9.14', '9.26', '9.82', '10.76', '11.45', '11.94', '12.26', '13.32', '14.26', '14.32', '14.26', '14.39', '14.38', '14.39', '2017-09-25 22:51:09'), ('2038971827', '2017-05-25T05:15:25.587Z', 'XX.0', '9.07', '9.2', '9.32', '9.94', '11.19', '11.45', '11.76', '12.19', '12.44', '14.2', '14.26', '14.26', '14.32', '14.38', '14.39', '2017-09-25 22:51:09'), ('2038079194', '2017-05-25T05:00:32.649Z', 'XX.0', '9.07', '9.26', '9.64', '10.19', '11.19', '11.45', '11.69', '12.13', '12.32', '14.26', '14.32', '14.32', '14.45', '14.44', '14.39', '2017-09-25 22:51:09'), ('2037186561', '2017-05-25T04:46:52.934Z', 'XX.0', '9.07', '9.26', '9.64', '10.13', '11.26', '11.51', '11.69', '12.19', '12.44', '14.26', '14.32', '14.39', '14.45', '14.44', '14.39', '2017-09-25 22:51:09'), ('2036293927', '2017-05-25T04:32:00.012Z', 'XX.0', '9.07', '9.2', '9.51', '10.13', '11.13', '11.45', '11.63', '12.19', '12.32', '14.26', '14.32', '14.32', '14.45', '14.44', '14.39', '2017-09-25 22:51:09'), ('2034508663', '2017-05-25T04:01:00.879Z', 'XX.0', '9.01', '9.14', '9.39', '9.88', '11.07', '11.57', '11.76', '12.19', '12.32', '14.26', '14.32', '14.32', '14.39', '14.38', '14.39', '2017-09-25 22:51:09'), ('2033616033', '2017-05-25T03:46:07.941Z', 'XX.0', '9.01', '9.07', '9.32', '9.88', '11.07', '11.32', '11.44', '12.07', '14.07', '14.32', '14.32', '14.32', '14.39', '14.38', '14.39', '2017-09-25 22:51:09'), ('2031830773', '2017-05-25T03:16:25.374Z', 'XX.0', '9.01', '9.07', '9.32', '9.82', '11.07', '11.64', '12.13', '12.38', '14.26', '14.32', '14.39', '14.32', '14.39', '14.32', '14.26', '2017-09-25 22:51:08'), ('2030938143', '2017-05-25T03:02:42.335Z', 'XX.0', '9.01', '9.07', '9.39', '9.82', '11.01', '11.7', '12.19', '12.51', '14.26', '14.32', '14.32', '14.32', '14.39', '14.32', '14.32', '2017-09-25 22:51:08'), ('2029152879', '2017-05-25T02:31:43.251Z', 'XX.0', '9.01', '9.14', '9.51', '10.63', '11.51', '12.01', '12.32', '14.01', '14.26', '14.32', '14.39', '14.39', '14.45', '14.38', '14.45', '2017-09-25 22:51:08'), ('2028260246', '2017-05-25T02:16:50.307Z', 'XX.0', '9.01', '9.14', '9.57', '11.13', '11.44', '12.01', '12.32', '14.26', '14.19', '14.32', '14.39', '14.39', '14.45', '14.44', '14.51', '2017-09-25 22:51:08'), ('2027367613', '2017-05-25T02:01:57.366Z', 'XX.0', '9.01', '9.14', '9.57', '11.26', '11.63', '12.2', '12.38', '14.26', '14.19', '14.32', '14.32', '14.39', '14.45', '14.51', '14.51', '2017-09-25 22:51:08'), ('2026474980', '2017-05-25T01:47:04.425Z', 'XX.0', '9.01', '9.14', '9.45', '11.26', '11.69', '12.2', '12.32', '14.13', '14.19', '14.32', '14.39', '14.39', '14.45', '14.57', '14.51', '2017-09-25 22:51:08'), ('2025582346', '2017-05-25T01:32:11.485Z', 'XX.0', '9.01', '9.14', '9.32', '11.07', '11.32', '12.01', '12.32', '14.19', '14.19', '14.26', '14.32', '14.39', '14.51', '14.57', '14.51', '2017-09-25 22:51:08'), ('2024689713', '2017-05-25T01:17:18.564Z', 'XX.0', '9.01', '9.2', '9.51', '11.13', '11.44', '12.07', '12.32', '14.19', '14.19', '14.26', '14.26', '14.32', '14.51', '14.57', '14.57', '2017-09-25 22:51:08'), ('2023797080', '2017-05-25T01:02:25.600Z', 'XX.0', '9.01', '9.2', '9.51', '10.94', '11.63', '12.2', '12.44', '14.13', '14.13', '14.26', '14.39', '14.39', '14.51', '14.57', '14.57', '2017-09-25 22:51:08'), ('2022904446', '2017-05-25T00:47:32.658Z', 'XX.0', '9.01', '9.2', '9.39', '11.01', '11.76', '12.26', '12.51', '14.07', '14.13', '14.2', '14.26', '14.32', '14.45', '14.57', '14.57', '2017-09-25 22:51:08'), ('2022011812', '2017-05-25T00:33:52.879Z', 'XX.0', '9.01', '9.14', '9.26', '10.76', '11.69', '12.32', '12.57', '14.01', '13.94', '14.07', '14.39', '14.39', '14.57', '14.69', '14.64', '2017-09-25 22:51:08'), ('2021119179', '2017-05-25T00:18:59.970Z', 'XX.0', '9.01', '9.14', '9.2', '10.26', '11.69', '12.2', '12.51', '13.88', '13.88', '14.01', '14.45', '14.51', '14.7', '14.69', '14.7', '2017-09-25 22:51:08'), ('2020226546', '2017-05-25T00:04:06.987Z', 'XX.0', '9.01', '9.14', '9.2', '10.88', '11.88', '12.39', '12.51', '13.69', '13.82', '14.07', '14.64', '14.64', '14.76', '14.82', '14.82', '2017-09-25 22:51:08'), ('2019333913', '2017-05-24T23:48:02.987Z', 'XX.0', '9.01', '9.14', '9.2', '11.07', '11.88', '12.39', '12.51', '13.01', '13.76', '14.01', '14.51', '14.76', '14.82', '14.88', '14.82', '2017-09-25 22:51:08'), ('2018441279', '2017-05-24T23:33:08.051Z', 'XX.0', '9.01', '9.14', '9.2', '10.32', '11.69', '12.26', '12.44', '12.88', '13.76', '13.95', '14.39', '14.64', '14.89', '14.88', '14.95', '2017-09-25 22:51:08'), ('2017548646', '2017-05-24T23:19:28.402Z', 'XX.0', '9.01', '9.14', '9.2', '10.44', '11.51', '12.26', '12.44', '12.88', '13.57', '14.07', '14.51', '14.7', '14.89', '14.88', '14.95', '2017-09-25 22:51:08'), ('2016656013', '2017-05-24T23:03:22.063Z', 'XX.0', '9.01', '9.14', '9.2', '10.44', '11.69', '12.45', '12.44', '12.69', '13.13', '14.26', '14.7', '14.82', '14.95', '15.01', '15.01', '2017-09-25 22:51:08'), ('2015763383', '2017-05-24T22:48:29.129Z', 'XX.0', '9.01', '9.14', '9.2', '9.32', '11.57', '12.26', '12.38', '12.57', '13.07', '14.2', '14.64', '14.82', '14.95', '15.01', '15.01', '2017-09-25 22:51:08'), ('2014870750', '2017-05-24T22:33:36.179Z', 'XX.0', '9.01', '9.14', '9.2', '10.38', '11.51', '12.32', '12.44', '12.63', '13.01', '14.45', '14.82', '14.82', '14.95', '14.94', '15.01', '2017-09-25 22:51:08'), ('2013978116', '2017-05-24T22:19:56.491Z', 'XX.0', '9.01', '9.14', '9.2', '11.13', '11.63', '12.32', '12.38', '12.57', '13.07', '14.76', '14.89', '14.89', '14.95', '15.01', '15.01', '2017-09-25 22:51:08'), ('2013085483', '2017-05-24T22:05:03.481Z', 'XX.0', '9.01', '9.14', '9.2', '10.76', '11.44', '12.26', '12.26', '12.44', '12.63', '13.7', '15.01', '14.95', '15.01', '15.01', '14.95', '2017-09-25 22:51:08'), ('2012192849', '2017-05-24T21:48:57.348Z', 'XX.0', '9.01', '9.14', '9.2', '11.13', '11.44', '12.26', '12.32', '12.57', '12.88', '15.01', '15.01', '15.01', '15.07', '15.07', '15.01', '2017-09-25 22:51:08'), ('2011300216', '2017-05-24T21:35:17.531Z', 'XX.0', '9.01', '9.14', '9.14', '10.82', '11.38', '12.2', '12.32', '12.57', '12.63', '14.95', '15.01', '15.01', '15.07', '15.13', '15.07', '2017-09-25 22:51:08'), ('2010407582', '2017-05-24T21:19:11.458Z', 'XX.0', '9.01', '9.07', '9.2', '10.82', '11.38', '12.2', '12.38', '12.57', '12.63', '14.95', '15.01', '15.07', '15.14', '15.13', '15.2', '2017-09-25 22:51:07'), ('2009514949', '2017-05-24T21:05:31.652Z', 'XX.0', '9.01', '9.07', '9.14', '10.63', '11.38', '12.14', '12.32', '12.51', '12.63', '14.89', '14.95', '15.07', '15.2', '15.26', '15.26', '2017-09-25 22:51:07'), ('2007729683', '2017-05-24T20:34:32.625Z', 'XX.0', '9.01', '9.07', '9.14', '10.38', '11.26', '12.01', '12.32', '12.38', '12.57', '14.82', '15.07', '15.07', '15.2', '15.26', '15.26', '2017-09-25 22:51:07'), ('2006837049', '2017-05-24T20:20:52.780Z', 'XX.0', '9.01', '9.07', '9.2', '10.51', '11.26', '12.01', '12.26', '12.44', '12.57', '14.76', '15.01', '15.07', '15.14', '15.13', '15.2', '2017-09-25 22:51:07'), ('2005944416', '2017-05-24T20:04:46.732Z', 'XX.0', '9.01', '9.14', '9.82', '10.63', '11.26', '11.95', '12.26', '12.38', '12.57', '14.51', '14.89', '14.89', '15.07', '15.13', '15.14', '2017-09-25 22:51:07'), ('2005051780', '2017-05-24T19:49:53.789Z', 'XX.0', '9.01', '9.07', '10.01', '10.94', '11.19', '12.14', '12.19', '12.44', '12.57', '14.51', '14.89', '14.89', '15.01', '15.07', '15.14', '2017-09-25 22:51:07'), ('2004159143', '2017-05-24T19:35:00.875Z', 'XX.0', '9.01', '9.14', '10.07', '10.82', '11.13', '12.01', '12.19', '12.44', '12.57', '13.76', '14.82', '14.82', '14.95', '14.94', '14.95', '2017-09-25 22:51:07'), ('2003266506', '2017-05-24T19:20:07.901Z', 'XX.0', '9.01', '9.07', '10.01', '10.88', '11.07', '12.07', '12.13', '12.38', '12.51', '13.32', '14.76', '14.82', '14.95', '14.94', '14.95', '2017-09-25 22:51:07'), ('2002373873', '2017-05-24T19:05:14.945Z', 'XX.0', '9.01', '9.14', '9.82', '10.57', '11.01', '12.07', '12.19', '12.38', '12.57', '13.39', '14.64', '14.82', '14.89', '15.01', '14.95', '2017-09-25 22:51:07'), ('2000588606', '2017-05-24T18:35:29.279Z', 'XX.0', '9.01', '9.07', '9.57', '10.38', '11.63', '12.01', '12.19', '12.44', '12.57', '13.39', '14.57', '14.76', '14.89', '14.88', '14.95', '2017-09-25 22:51:07'), ('1999695973', '2017-05-24T18:21:49.480Z', 'XX.0', '9.01', '9.07', '9.64', '10.19', '11.57', '12.07', '12.19', '12.44', '12.63', '13.45', '14.32', '14.76', '14.89', '14.88', '14.95', '2017-09-25 22:51:07'), ('1998803340', '2017-05-24T18:05:43.185Z', 'XX.0', '9.01', '9.07', '9.7', '10.13', '11.63', '12.01', '12.19', '12.44', '12.69', '13.45', '14.2', '14.76', '14.89', '14.88', '14.95', '2017-09-25 22:51:07'), ('1997910707', '2017-05-24T17:50:50.258Z', 'XX.0', '9.01', '9.14', '9.76', '10.32', '11.63', '12.07', '12.26', '12.57', '12.76', '13.45', '14.26', '14.76', '14.89', '14.88', '14.89', '2017-09-25 22:51:07'), ('1997018073', '2017-05-24T17:35:57.289Z', 'XX.0', '9.01', '9.07', '9.76', '10.82', '11.76', '12.14', '12.32', '12.57', '12.76', '13.51', '14.01', '14.7', '14.89', '14.88', '14.95', '2017-09-25 22:51:07'), ('1996125440', '2017-05-24T17:21:04.347Z', 'XX.0', '9.01', '9.01', '9.64', '11.19', '11.76', '12.14', '12.32', '12.57', '12.69', '13.45', '13.57', '14.57', '14.95', '14.94', '14.95', '2017-09-25 22:51:07'), ('1995232806', '2017-05-24T17:06:11.404Z', 'XX.0', '9.01', '9.07', '9.57', '10.94', '11.63', '12.01', '12.26', '12.44', '12.63', '13.2', '13.51', '14.07', '14.89', '14.94', '14.95', '2017-09-25 22:51:07'), ('1994340173', '2017-05-24T16:51:18.479Z', 'XX.0', '9.01', '9.07', '9.57', '10.57', '11.57', '12.01', '12.26', '12.44', '12.63', '13.14', '13.51', '13.51', '14.51', '14.82', '14.89', '2017-09-25 22:51:07'), ('1993447540', '2017-05-24T16:36:25.517Z', 'XX.0', '8.95', '9.14', '9.76', '11.01', '11.69', '12.01', '12.26', '12.44', '12.63', '13.01', '13.45', '13.45', '14.14', '14.82', '14.89', '2017-09-25 22:51:07'), ('1992554906', '2017-05-24T16:21:35.619Z', 'XX.0', '9.01', '9.26', '9.89', '10.94', '11.69', '12.07', '12.32', '12.44', '12.57', '12.89', '13.45', '13.45', '13.57', '14.63', '14.89', '2017-09-25 22:51:07'), ('1990769640', '2017-05-24T15:52:59.742Z', 'XX.0', '8.95', '9.01', '9.82', '10.63', '11.44', '12.07', '12.26', '12.44', '12.57', '12.89', '13.39', '13.39', '13.51', '13.51', '14.95', '2017-09-25 22:51:07'), ('1988984373', '2017-05-24T15:22:00.809Z', 'XX.0', '8.95', '9.07', '9.82', '10.69', '11.38', '12.07', '12.26', '12.44', '12.57', '12.76', '13.26', '13.39', '13.51', '13.44', '14.51', '2017-09-25 22:51:07'), ('1986306473', '2017-05-24T14:37:21.990Z', 'XX.0', '8.95', '9.45', '9.89', '10.51', '11.19', '11.82', '12.13', '12.44', '12.51', '12.76', '12.95', '13.39', '13.51', '13.44', '14.01', '2017-09-25 22:51:07'), ('1985413839', '2017-05-24T14:22:29.030Z', 'XX.0', '9.01', '9.45', '9.82', '10.51', '11.13', '11.7', '12.19', '12.44', '12.51', '12.7', '12.95', '13.39', '13.51', '13.44', '14.14', '2017-09-25 22:51:06'), ('1984521206', '2017-05-24T14:07:36.087Z', 'XX.0', '8.95', '9.45', '9.82', '10.44', '11.07', '11.76', '12.19', '12.44', '12.51', '12.64', '13.07', '13.39', '13.51', '13.44', '14.26', '2017-09-25 22:51:06'), ('1983628573', '2017-05-24T13:53:57.154Z', 'XX.0', '9.01', '9.45', '9.82', '10.51', '11.07', '11.82', '12.19', '12.38', '12.51', '12.76', '12.89', '13.39', '13.51', '13.44', '14.39', '2017-09-25 22:51:06'), ('1982735940', '2017-05-24T13:37:51.253Z', 'XX.0', '9.01', '9.39', '9.95', '10.51', '11.01', '11.82', '12.19', '12.32', '12.44', '12.64', '12.82', '13.39', '13.51', '13.44', '14.32', '2017-09-25 22:51:06'), ('1980950673', '2017-05-24T13:09:17.312Z', 'XX.0', '9.01', '9.45', '9.76', '10.51', '11.01', '11.76', '12.13', '12.38', '12.44', '12.57', '12.76', '13.32', '13.51', '13.51', '14.2', '2017-09-25 22:51:06'), ('1980058040', '2017-05-24T12:53:11.428Z', 'XX.0', '9.01', '9.39', '9.82', '10.38', '10.88', '11.57', '12.01', '12.19', '12.38', '12.57', '12.7', '13.2', '13.51', '13.51', '14.14', '2017-09-25 22:51:06'), ('1979165407', '2017-05-24T12:38:18.425Z', 'XX.0', '9.01', '9.45', '9.76', '10.44', '11.01', '11.51', '11.88', '12.19', '12.32', '12.51', '12.7', '13.01', '13.51', '13.57', '14.07', '2017-09-25 22:51:06'), ('1978272773', '2017-05-24T12:24:38.477Z', 'XX.0', '9.01', '9.57', '9.76', '10.38', '11.01', '11.45', '11.88', '12.07', '12.19', '12.51', '12.64', '12.95', '13.51', '13.57', '13.89', '2017-09-25 22:51:06'), ('1977380140', '2017-05-24T12:08:32.536Z', 'XX.0', '9.01', '9.57', '9.76', '10.38', '10.88', '11.39', '11.76', '12.07', '12.19', '12.51', '12.64', '13.32', '13.51', '13.57', '13.89', '2017-09-25 22:51:06'), ('1976487506', '2017-05-24T11:53:39.595Z', 'XX.0', '9.01', '9.45', '9.76', '10.44', '10.69', '11.45', '11.82', '12.07', '12.13', '12.51', '12.7', '13.39', '13.51', '13.51', '13.89', '2017-09-25 22:51:06'), ('1975594873', '2017-05-24T11:38:46.685Z', 'XX.0', '9.01', '9.45', '9.7', '10.38', '10.63', '11.45', '11.94', '12.13', '12.26', '12.57', '12.64', '13.32', '13.51', '13.44', '13.89', '2017-09-25 22:51:06'), ('1974702239', '2017-05-24T11:25:06.687Z', 'XX.0', '9.01', '9.57', '9.76', '10.44', '10.63', '11.39', '11.88', '12.13', '12.26', '12.57', '12.7', '13.39', '13.51', '13.44', '13.64', '2017-09-25 22:51:06'), ('1973809606', '2017-05-24T11:09:00.765Z', 'XX.0', '9.01', '9.45', '9.76', '10.38', '10.69', '11.39', '11.94', '12.13', '12.32', '12.57', '12.82', '13.32', '13.51', '13.44', '13.51', '2017-09-25 22:51:06'), ('1972916973', '2017-05-24T10:55:20.809Z', 'XX.0', '9.01', '9.39', '9.76', '10.32', '10.76', '11.39', '11.94', '12.19', '12.26', '12.45', '12.64', '13.26', '13.45', '13.44', '13.51', '2017-09-25 22:51:06'), ('1972024340', '2017-05-24T10:39:14.887Z', 'XX.0', '9.01', '9.32', '9.7', '10.07', '10.57', '11.2', '11.76', '12.13', '12.26', '12.51', '12.7', '13.32', '13.45', '13.44', '13.51', '2017-09-25 22:51:06'), ('1971131710', '2017-05-24T10:25:35.169Z', 'XX.0', '9.07', '9.39', '9.57', '9.94', '10.57', '11.26', '11.82', '12.13', '12.19', '12.51', '12.64', '13.26', '13.45', '13.44', '13.45', '2017-09-25 22:51:06'), ('1970239076', '2017-05-24T10:09:29.013Z', 'XX.0', '9.14', '9.26', '9.51', '10.01', '10.57', '11.64', '11.88', '12.13', '12.19', '12.45', '12.64', '13.2', '13.39', '13.44', '13.45', '2017-09-25 22:51:06'), ('1968453813', '2017-05-24T09:39:43.121Z', 'XX.0', '9.01', '9.26', '9.64', '10.01', '10.63', '11.57', '11.82', '12.07', '12.07', '12.45', '12.57', '13.14', '13.32', '13.44', '13.45', '2017-09-25 22:51:06'), ('1965775923', '2017-05-24T08:55:04.298Z', 'XX.0', '9.07', '9.14', '9.39', '9.76', '10.51', '11.57', '11.82', '11.94', '12.01', '12.39', '12.45', '13.2', '13.32', '13.44', '13.45', '2017-09-25 22:51:06'), ('1964883292', '2017-05-24T08:40:11.427Z', 'XX.0', '9.14', '9.2', '9.45', '9.69', '10.51', '11.51', '11.76', '11.94', '11.94', '12.39', '12.45', '13.14', '13.39', '13.38', '13.45', '2017-09-25 22:51:06'), ('1963098032', '2017-05-24T08:10:25.473Z', 'XX.0', '9.07', '9.26', '9.39', '9.76', '10.57', '11.51', '11.76', '11.88', '12.13', '12.32', '12.39', '13.07', '13.51', '13.44', '13.51', '2017-09-25 22:51:06'), ('1962205402', '2017-05-24T07:55:32.801Z', 'XX.0', '9.14', '9.39', '9.51', '9.76', '10.38', '11.45', '11.57', '11.82', '12.13', '12.26', '12.39', '13.07', '13.51', '13.51', '13.51', '2017-09-25 22:51:06'), ('1961312769', '2017-05-24T07:41:52.673Z', 'XX.0', '9.14', '9.32', '9.51', '10.01', '10.57', '11.32', '11.51', '11.76', '12.07', '12.26', '12.32', '13.07', '13.51', '13.51', '13.51', '2017-09-25 22:51:05'), ('1957742226', '2017-05-24T06:41:07.785Z', 'XX.0', '9.64', '10.2', '10.45', '10.57', '10.69', '11.07', '11.38', '11.51', '11.57', '12.01', '12.39', '13.39', '13.51', '13.51', '13.51', '2017-09-25 22:51:05'), ('1956849586', '2017-05-24T06:27:27.737Z', 'XX.0', '9.57', '10.26', '10.45', '10.57', '10.76', '11.14', '11.32', '11.51', '11.57', '12.01', '12.2', '13.39', '13.51', '13.51', '13.51', '2017-09-25 22:51:05'), ('1954171670', '2017-05-24T05:42:48.855Z', 'XX.0', '9.45', '9.76', '10.2', '10.51', '10.51', '10.64', '10.63', '11.26', '11.44', '11.89', '12.14', '13.14', '13.51', '13.51', '13.51', '2017-09-25 22:51:05'), ('1953279033', '2017-05-24T05:27:55.935Z', 'XX.0', '9.45', '9.64', '10.01', '10.38', '10.51', '10.64', '10.63', '11.13', '11.44', '11.89', '12.45', '13.39', '13.51', '13.51', '13.51', '2017-09-25 22:51:05'), ('1952386400', '2017-05-24T05:12:01.121Z', 'XX.0', '9.32', '9.57', '9.89', '10.32', '10.44', '10.57', '10.63', '11.13', '11.51', '11.95', '12.51', '13.39', '13.51', '13.51', '13.51', '2017-09-25 22:51:05'), ('1951493767', '2017-05-24T04:56:57.186Z', 'XX.0', '9.26', '9.51', '9.76', '10.13', '10.38', '10.51', '10.63', '11.07', '11.38', '12.01', '12.57', '13.39', '13.51', '13.51', '13.51', '2017-09-25 22:51:05'), ('1950601134', '2017-05-24T04:42:04.230Z', 'XX.0', '9.2', '9.51', '9.82', '10.13', '10.26', '10.39', '10.57', '10.82', '11.57', '11.95', '12.82', '13.39', '13.51', '13.51', '13.51', '2017-09-25 22:51:05'), ('1949708500', '2017-05-24T04:28:24.165Z', 'XX.0', '9.07', '9.51', '9.76', '10.26', '10.26', '10.51', '10.63', '10.82', '11.51', '12.01', '13.01', '13.45', '13.51', '13.51', '13.51', '2017-09-25 22:51:05'), ('1948815863', '2017-05-24T04:12:18.321Z', 'XX.0', '9.07', '9.51', '10.01', '10.26', '10.26', '10.64', '10.57', '10.82', '11.38', '12.39', '13.07', '13.45', '13.51', '13.44', '13.51', '2017-09-25 22:51:05'), ('1947923227', '2017-05-24T03:58:38.242Z', 'XX.0', '9.14', '9.76', '10.14', '10.26', '10.26', '10.64', '10.57', '10.63', '11.76', '12.64', '13.45', '13.45', '13.51', '13.44', '13.51', '2017-09-25 22:51:05'), ('1947030591', '2017-05-24T03:42:32.562Z', 'XX.0', '9.07', '9.76', '10.07', '10.19', '10.26', '10.57', '10.51', '10.69', '11.82', '12.82', '13.45', '13.45', '13.57', '13.51', '13.51', '2017-09-25 22:51:05'), ('1946137957', '2017-05-24T03:27:39.475Z', 'XX.0', '9.07', '9.7', '9.95', '10.07', '10.19', '10.45', '10.44', '10.94', '12.32', '13.01', '13.45', '13.45', '13.57', '13.51', '13.51', '2017-09-25 22:51:05'), ('1945245324', '2017-05-24T03:12:46.533Z', 'XX.0', '9.07', '9.64', '9.89', '10.01', '10.19', '10.39', '10.44', '11.32', '12.44', '13.26', '13.45', '13.45', '13.57', '13.51', '13.51', '2017-09-25 22:51:05'), ('1944352694', '2017-05-24T02:57:53.587Z', 'XX.0', '9.07', '9.57', '9.76', '9.94', '10.13', '10.32', '10.44', '11.57', '12.57', '13.32', '13.45', '13.45', '13.57', '13.51', '13.51', '2017-09-25 22:51:04'), ('1942567437', '2017-05-24T02:28:07.708Z', 'XX.0', '9.01', '9.14', '9.7', '9.76', '9.94', '10.39', '10.44', '11.07', '12.32', '12.95', '13.45', '13.51', '13.57', '13.51', '13.51', '2017-09-25 22:51:04'), ('1940782183', '2017-05-24T01:58:21.837Z', 'XX.0', '9.01', '9.07', '9.14', '9.63', '9.69', '10.26', '10.38', '11.63', '11.82', '12.7', '13.45', '13.51', '13.57', '13.44', '13.51', '2017-09-25 22:51:04'), ('1939889556', '2017-05-24T01:44:41.765Z', 'XX.0', '9.01', '9.07', '9.2', '9.57', '9.69', '10.39', '10.38', '11.19', '11.82', '12.64', '13.51', '13.51', '13.57', '13.44', '13.51', '2017-09-25 22:51:04'), ('1938104298', '2017-05-24T01:13:43.033Z', 'XX.0', '9.01', '9.01', '9.07', '9.38', '10.01', '10.26', '10.32', '11.51', '12.07', '12.76', '13.51', '13.45', '13.51', '13.44', '13.51', '2017-09-25 22:51:04'), ('1937211671', '2017-05-24T00:58:50.614Z', 'XX.0', '9.01', '9.07', '9.07', '9.51', '9.76', '10.32', '10.69', '11.69', '12.26', '12.7', '13.51', '13.45', '13.51', '13.44', '13.51', '2017-09-25 22:51:04'), ('1935426417', '2017-05-24T00:29:04.256Z', 'XX.0', '9.01', '9.07', '9.07', '9.19', '9.82', '10.26', '11.01', '11.82', '12.19', '12.89', '13.51', '13.45', '13.51', '13.51', '13.51', '2017-09-25 22:51:04'), ('1934533790', '2017-05-24T00:15:24.125Z', 'XX.0', '9.01', '9.07', '9.07', '9.32', '9.88', '10.26', '11.01', '11.76', '12.07', '12.7', '13.51', '13.45', '13.51', '13.51', '13.51', '2017-09-25 22:51:04'), ('1933641163', '2017-05-23T23:59:18.353Z', 'XX.0', '9.01', '9.01', '9.01', '9.26', '9.94', '10.32', '11.51', '11.82', '12.32', '12.95', '13.51', '13.45', '13.57', '13.51', '13.51', '2017-09-25 22:51:04'), ('1932748533', '2017-05-23T23:44:25.421Z', 'XX.0', '9.01', '9.07', '9.01', '9.69', '10.01', '10.51', '11.51', '11.82', '12.51', '13.45', '13.51', '13.45', '13.57', '13.51', '13.51', '2017-09-25 22:51:04'), ('1930963273', '2017-05-23T23:15:52.341Z', 'XX.0', '9.01', '9.01', '9.07', '9.76', '10.13', '11.07', '11.69', '12.19', '12.69', '13.45', '13.51', '13.45', '13.57', '13.51', '13.76', '2017-09-25 22:51:04'), ('1929178013', '2017-05-23T22:44:53.669Z', 'XX.0', '9.01', '9.07', '9.26', '9.63', '10.07', '11.07', '11.69', '12.19', '12.38', '13.45', '13.51', '13.45', '13.57', '13.57', '13.95', '2017-09-25 22:51:04'), ('1928285383', '2017-05-23T22:30:00.728Z', 'XX.0', '9.01', '9.07', '9.39', '9.69', '10.07', '11.26', '11.69', '12.13', '13.13', '13.45', '13.51', '13.45', '13.51', '13.57', '13.82', '2017-09-25 22:51:04'), ('1927392755', '2017-05-23T22:15:07.788Z', 'XX.0', '9.01', '9.07', '9.26', '9.76', '9.94', '11.32', '11.69', '12.19', '13.01', '13.45', '13.51', '13.45', '13.51', '13.51', '14.07', '2017-09-25 22:51:04'), ('1926500125', '2017-05-23T22:00:14.954Z', 'XX.0', '9.01', '9.07', '9.2', '9.76', '10.07', '11.45', '11.69', '12.26', '13.19', '13.45', '13.51', '13.45', '13.57', '13.51', '14.32', '2017-09-25 22:51:04'), ('1925607495', '2017-05-23T21:45:21.935Z', 'XX.0', '9.01', '9.07', '9.2', '9.76', '10.07', '11.51', '11.76', '12.19', '13.13', '13.45', '13.45', '13.45', '13.51', '13.51', '14.14', '2017-09-25 22:51:04'), ('1924714865', '2017-05-23T21:30:28.975Z', 'XX.0', '9.01', '9.07', '9.2', '9.69', '10.19', '11.39', '11.76', '12.19', '12.63', '13.45', '13.45', '13.45', '13.57', '13.57', '14.32', '2017-09-25 22:51:03'), ('1923822235', '2017-05-23T21:15:36.035Z', 'XX.0', '9.01', '9.07', '9.26', '9.63', '10.19', '11.26', '11.88', '12.13', '12.63', '13.39', '13.45', '13.45', '13.57', '13.57', '14.39', '2017-09-25 22:51:03'), ('1922036975', '2017-05-23T20:47:02.925Z', 'XX.0', '9.01', '9.07', '9.14', '9.57', '10.13', '11.32', '11.94', '12.13', '12.63', '13.45', '13.45', '13.45', '13.57', '13.57', '14.39', '2017-09-25 22:51:03'), ('1921144345', '2017-05-23T20:30:57.222Z', 'XX.0', '9.01', '9.07', '9.14', '9.57', '10.44', '11.45', '11.94', '12.13', '12.51', '13.39', '13.51', '13.51', '13.57', '13.57', '14.45', '2017-09-25 22:51:03'), ('1920251714', '2017-05-23T20:17:17.043Z', 'XX.0', '9.01', '9.07', '9.14', '9.44', '10.32', '11.32', '11.82', '12.13', '12.69', '13.39', '13.51', '13.45', '13.57', '13.57', '14.45', '2017-09-25 22:51:03'), ('1919359084', '2017-05-23T20:01:11.345Z', 'XX.0', '9.01', '9.07', '9.2', '9.51', '10.19', '11.51', '11.82', '12.19', '12.69', '13.39', '13.51', '13.51', '13.57', '13.57', '14.57', '2017-09-25 22:51:03'), ('1918466454', '2017-05-23T19:47:31.154Z', 'XX.0', '9.01', '9.07', '9.32', '9.51', '10.26', '11.32', '11.76', '12.32', '13.07', '13.39', '13.51', '13.51', '13.57', '13.63', '14.64', '2017-09-25 22:51:03'), ('1915788564', '2017-05-23T19:01:39.603Z', 'XX.0', '8.95', '9.14', '9.32', '9.76', '10.88', '11.64', '12.26', '12.63', '13.38', '13.45', '13.51', '13.45', '13.57', '14.01', '14.7', '2017-09-25 22:51:03'), ('1914895934', '2017-05-23T18:47:59.388Z', 'XX.0', '8.95', '9.07', '9.26', '9.69', '10.76', '11.57', '12.26', '12.82', '13.38', '13.45', '13.51', '13.51', '13.64', '14.38', '14.57', '2017-09-25 22:51:03'), ('1914003303', '2017-05-23T18:31:53.710Z', 'XX.0', '8.95', '9.07', '9.32', '9.82', '10.94', '11.64', '12.44', '13.07', '13.38', '13.45', '13.51', '13.45', '13.57', '14.07', '14.51', '2017-09-25 22:51:03'), ('1913110673', '2017-05-23T18:17:00.773Z', 'XX.0', '8.95', '9.07', '9.32', '9.88', '10.88', '11.76', '12.44', '13.32', '13.38', '13.51', '13.51', '13.51', '13.64', '14.26', '14.26', '2017-09-25 22:51:03'), ('1912218043', '2017-05-23T18:02:07.836Z', 'XX.0', '8.95', '9.07', '9.32', '9.88', '11.13', '12.14', '12.69', '13.38', '13.38', '13.45', '13.51', '13.51', '13.57', '14.01', '14.14', '2017-09-25 22:51:03'), ('1911325410', '2017-05-23T17:47:14.897Z', 'XX.0', '8.95', '9.07', '9.39', '10.07', '11.13', '12.39', '12.57', '13.38', '13.38', '13.45', '13.51', '13.45', '13.57', '13.63', '14.14', '2017-09-25 22:51:03'), ('1910432780', '2017-05-23T17:33:34.675Z', 'XX.0', '8.95', '9.2', '9.51', '9.94', '10.94', '12.01', '12.51', '13.38', '13.38', '13.45', '13.51', '13.45', '13.57', '13.69', '14.07', '2017-09-25 22:51:03'), ('1909540147', '2017-05-23T17:17:29.022Z', 'XX.0', '8.95', '9.14', '9.45', '10.07', '10.94', '12.07', '12.94', '13.38', '13.38', '13.45', '13.51', '13.45', '13.57', '13.63', '13.82', '2017-09-25 22:51:03'), ('1908647513', '2017-05-23T17:02:36.140Z', 'XX.0', '8.95', '9.2', '9.64', '10.51', '11.13', '12.26', '12.69', '13.26', '13.38', '13.45', '13.51', '13.45', '13.57', '13.63', '13.7', '2017-09-25 22:51:03'), ('1906862246', '2017-05-23T16:34:02.896Z', 'XX.0', '9.01', '9.14', '9.51', '10.44', '11.07', '12.26', '12.69', '13.26', '13.38', '13.45', '13.45', '13.45', '13.51', '13.57', '13.57', '2017-09-25 22:51:03'), ('1905969613', '2017-05-23T16:17:57.257Z', 'XX.0', '8.95', '9.07', '9.39', '10.19', '11.07', '12.2', '12.69', '13.19', '13.32', '13.45', '13.51', '13.45', '13.51', '13.57', '13.57', '2017-09-25 22:51:03'), ('1905076982', '2017-05-23T16:03:04.343Z', 'XX.0', '8.95', '9.07', '9.26', '9.76', '11.07', '12.2', '12.51', '13.13', '13.32', '13.45', '13.51', '13.45', '13.51', '13.57', '13.57', '2017-09-25 22:51:03'), ('1902399086', '2017-05-23T15:19:38.174Z', 'XX.0', '8.95', '9.07', '9.14', '10.51', '11.51', '12.39', '12.76', '13.13', '13.32', '13.39', '13.51', '13.51', '13.51', '13.51', '13.51', '2017-09-25 22:51:03'), ('1901506453', '2017-05-23T15:03:32.553Z', 'XX.0', '8.95', '9.07', '9.2', '10.57', '11.07', '12.39', '12.63', '13.13', '13.26', '13.45', '13.51', '13.51', '13.57', '13.57', '13.51', '2017-09-25 22:51:03'), ('1900613819', '2017-05-23T14:49:52.279Z', 'XX.0', '9.01', '9.07', '9.51', '10.76', '11.01', '12.39', '12.63', '13.07', '13.38', '13.45', '13.51', '13.51', '13.57', '13.57', '13.57', '2017-09-25 22:51:03'), ('1899721183', '2017-05-23T14:33:46.668Z', 'XX.0', '8.95', '9.07', '10.07', '10.88', '11.01', '12.39', '12.69', '13.01', '13.26', '13.45', '13.51', '13.51', '13.57', '13.57', '13.57', '2017-09-25 22:51:03'), ('1898828547', '2017-05-23T14:20:06.428Z', 'XX.0', '8.95', '9.07', '10.2', '10.76', '11.32', '12.39', '12.63', '13.01', '13.26', '13.45', '13.51', '13.51', '13.57', '13.57', '13.57', '2017-09-25 22:51:02'), ('1897935909', '2017-05-23T14:05:13.494Z', 'XX.0', '9.01', '9.07', '10.26', '10.76', '11.88', '12.45', '12.57', '12.82', '13.26', '13.45', '13.51', '13.51', '13.57', '13.63', '13.57', '2017-09-25 22:51:02'), ('1897043273', '2017-05-23T13:49:07.828Z', 'XX.0', '9.01', '9.07', '10.32', '10.82', '11.94', '12.45', '12.44', '12.94', '13.38', '13.45', '13.51', '13.51', '13.57', '13.57', '13.57', '2017-09-25 22:51:02'), ('1894365364', '2017-05-23T13:04:28.987Z', 'XX.0', '9.01', '9.07', '10.26', '10.94', '11.69', '12.39', '12.44', '12.69', '13.32', '13.45', '13.51', '13.51', '13.64', '13.63', '13.57', '2017-09-25 22:51:02'), ('1893472728', '2017-05-23T12:50:48.686Z', 'XX.0', '9.01', '9.07', '10.39', '10.88', '11.63', '12.39', '12.38', '12.63', '13.38', '13.45', '13.51', '13.57', '13.64', '13.63', '13.64', '2017-09-25 22:51:02'), ('1891687454', '2017-05-23T12:21:02.786Z', 'XX.0', '9.01', '9.14', '10.39', '10.63', '11.01', '12.32', '12.38', '12.88', '13.38', '13.45', '13.51', '13.57', '13.64', '13.63', '13.64', '2017-09-25 22:51:02'), ('1888116909', '2017-05-23T11:21:31.285Z', 'XX.0', '8.95', '9.01', '10.01', '10.44', '10.82', '12.14', '12.57', '12.76', '13.32', '13.51', '13.64', '13.64', '13.7', '13.69', '13.64', '2017-09-25 22:51:02'), ('1886331638', '2017-05-23T10:51:45.097Z', 'XX.0', '8.95', '9.01', '10.07', '10.51', '11.01', '12.32', '12.38', '12.57', '12.82', '13.45', '13.57', '13.57', '13.64', '13.69', '13.64', '2017-09-25 22:51:02'), ('1885439002', '2017-05-23T10:36:52.159Z', 'XX.0', '8.95', '9.14', '10.07', '10.51', '11.19', '12.32', '12.38', '12.69', '12.76', '13.45', '13.57', '13.57', '13.7', '13.69', '13.64', '2017-09-25 22:51:02'), ('1883653729', '2017-05-23T10:07:06.224Z', 'XX.0', '8.95', '9.32', '10.01', '10.51', '11.01', '12.2', '12.38', '12.69', '12.76', '13.45', '13.64', '13.64', '13.7', '13.69', '13.64', '2017-09-25 22:51:02'), ('1882761093', '2017-05-23T09:51:00.667Z', 'XX.0', '8.95', '9.45', '10.14', '10.63', '11.07', '12.26', '12.26', '12.57', '12.57', '13.45', '13.7', '13.7', '13.76', '13.76', '13.7', '2017-09-25 22:51:02'), ('1880975822', '2017-05-23T09:22:27.375Z', 'XX.0', '8.95', '9.01', '9.95', '10.57', '11.07', '11.82', '12.26', '12.38', '12.51', '12.76', '13.76', '13.7', '13.76', '13.69', '13.7', '2017-09-25 22:51:02'), ('1880083186', '2017-05-23T09:07:34.435Z', 'XX.0', '8.95', '9.39', '10.26', '10.51', '11.07', '11.82', '12.26', '12.26', '12.51', '13.26', '13.76', '13.7', '13.76', '13.76', '13.7', '2017-09-25 22:51:02'), ('1879190549', '2017-05-23T08:51:28.926Z', 'XX.0', '8.95', '9.32', '10.26', '10.51', '11.13', '11.7', '12.26', '12.32', '12.51', '12.95', '13.76', '13.7', '13.76', '13.69', '13.7', '2017-09-25 22:51:02'), ('1878297913', '2017-05-23T08:36:36.258Z', 'XX.0', '8.95', '9.32', '10.14', '10.51', '11.13', '11.64', '12.26', '12.26', '12.38', '12.57', '13.76', '13.7', '13.76', '13.69', '13.7', '2017-09-25 22:51:02'), ('1876512643', '2017-05-23T08:08:02.640Z', 'XX.0', '9.01', '9.14', '9.95', '10.57', '11.07', '11.64', '12.13', '12.26', '12.38', '12.51', '13.7', '13.7', '13.76', '13.69', '13.7', '2017-09-25 22:51:02'), ('1873834743', '2017-05-23T07:22:11.245Z', 'XX.0', '9.07', '9.2', '9.64', '10.88', '11.07', '11.64', '11.82', '12.13', '12.19', '12.51', '12.95', '13.7', '13.76', '13.69', '13.7', '2017-09-25 22:51:02'), ('1872942109', '2017-05-23T07:07:18.290Z', 'XX.0', '9.07', '9.26', '9.64', '10.88', '11.07', '11.64', '11.76', '12.07', '12.13', '12.45', '12.7', '13.7', '13.76', '13.69', '13.7', '2017-09-25 22:51:02'), ('1872049476', '2017-05-23T06:52:25.915Z', 'XX.0', '9.07', '9.26', '9.64', '10.88', '11.01', '11.64', '11.82', '12.07', '12.13', '12.32', '12.64', '13.45', '13.82', '13.69', '13.7', '2017-09-25 22:51:02'), ('1871156843', '2017-05-23T06:38:44.958Z', 'XX.0', '9.07', '9.2', '9.57', '10.82', '11.01', '11.2', '11.76', '12.01', '12.07', '12.32', '12.51', '13.14', '13.76', '13.76', '13.7', '2017-09-25 22:51:02'), ('1868478943', '2017-05-23T05:52:53.754Z', 'XX.0', '9.14', '9.2', '9.76', '10.82', '11.01', '11.07', '11.63', '11.82', '12.01', '12.2', '12.32', '13.01', '13.57', '13.76', '13.76', '2017-09-25 22:51:02'), ('1867586310', '2017-05-23T05:38:00.625Z', 'XX.0', '9.14', '9.2', '9.64', '10.76', '10.94', '11.07', '11.63', '11.76', '11.94', '12.14', '12.2', '12.82', '13.7', '13.76', '13.76', '2017-09-25 22:51:02'), ('1866693677', '2017-05-23T05:23:07.681Z', 'XX.0', '9.14', '9.2', '9.64', '10.76', '10.88', '11.14', '11.63', '11.76', '11.94', '12.07', '12.14', '12.82', '13.51', '13.76', '13.76', '2017-09-25 22:51:02'), ('1865801042', '2017-05-23T05:08:14.792Z', 'XX.0', '9.14', '9.2', '9.64', '10.69', '10.82', '11.14', '11.57', '11.69', '11.69', '12.01', '12.07', '12.7', '13.45', '13.76', '13.76', '2017-09-25 22:51:01'), ('1864908409', '2017-05-23T04:54:34.349Z', 'XX.0', '9.14', '9.32', '9.7', '10.69', '10.76', '11.07', '11.51', '11.63', '11.69', '11.89', '12.01', '12.45', '13.26', '13.69', '13.76', '2017-09-25 22:51:01'), ('1864015776', '2017-05-23T04:38:30.870Z', 'XX.0', '9.2', '9.45', '9.76', '10.69', '10.76', '11.01', '11.07', '11.57', '11.63', '11.76', '11.95', '12.2', '13.14', '13.57', '13.76', '2017-09-25 22:51:01'), ('1863123139', '2017-05-23T04:23:35.924Z', 'XX.0', '9.26', '9.57', '10.26', '10.76', '10.82', '11.07', '11.38', '11.51', '11.51', '11.89', '11.95', '12.2', '13.2', '13.63', '13.76', '2017-09-25 22:51:01'), ('1861337867', '2017-05-23T03:55:02.545Z', 'XX.0', '9.32', '9.64', '10.45', '10.69', '10.76', '11.07', '11.13', '11.51', '11.51', '11.82', '11.89', '12.01', '13.07', '13.63', '13.76', '2017-09-25 22:51:01'), ('1860445227', '2017-05-23T03:38:57.078Z', 'XX.0', '9.45', '10.07', '10.51', '10.76', '10.76', '11.01', '11.13', '11.38', '11.51', '11.82', '11.82', '11.95', '13.01', '13.57', '13.76', '2017-09-25 22:51:01'), ('1859552587', '2017-05-23T03:25:16.635Z', 'XX.0', '9.51', '10.32', '10.39', '10.76', '10.76', '11.01', '11.13', '11.32', '11.38', '11.76', '11.82', '12.01', '13.07', '13.44', '13.82', '2017-09-25 22:51:01'), ('1857767314', '2017-05-23T02:55:30.733Z', 'XX.0', '9.45', '9.76', '10.32', '10.69', '10.69', '10.89', '10.94', '11.26', '11.26', '11.39', '11.57', '11.76', '12.76', '13.44', '13.82', '2017-09-25 22:51:01'), ('1856874681', '2017-05-23T02:39:25.582Z', 'XX.0', '9.39', '9.57', '9.76', '10.38', '10.69', '10.82', '10.94', '11.01', '11.19', '11.39', '11.51', '11.7', '12.64', '13.51', '13.82', '2017-09-25 22:51:01'), ('1855982048', '2017-05-23T02:25:44.940Z', 'XX.0', '9.39', '9.57', '9.7', '10.44', '10.69', '10.76', '10.88', '10.94', '11.19', '11.32', '11.57', '11.76', '12.51', '13.69', '13.89', '2017-09-25 22:51:01'), ('1855089414', '2017-05-23T02:09:39.377Z', 'XX.0', '9.39', '9.51', '9.7', '10.44', '10.63', '10.82', '10.76', '10.94', '11.13', '11.32', '11.57', '11.82', '12.51', '13.76', '13.89', '2017-09-25 22:51:01'), ('1854196781', '2017-05-23T01:54:46.423Z', 'XX.0', '9.39', '9.51', '9.7', '10.44', '10.69', '10.82', '10.82', '11.01', '11.13', '11.26', '11.51', '11.89', '12.95', '13.82', '13.89', '2017-09-25 22:51:01'), ('1853304147', '2017-05-23T01:39:53.477Z', 'XX.0', '9.39', '9.51', '9.7', '10.51', '10.82', '10.89', '10.94', '11.01', '11.07', '11.2', '11.45', '11.82', '13.07', '13.88', '13.89', '2017-09-25 22:51:01'), ('1852411514', '2017-05-23T01:26:13.059Z', 'XX.0', '9.39', '9.57', '9.7', '10.82', '10.88', '11.01', '11.01', '11.01', '11.01', '11.2', '11.45', '11.82', '13.32', '14.01', '13.95', '2017-09-25 22:51:01'), ('1851518880', '2017-05-23T01:10:07.581Z', 'XX.0', '9.39', '9.57', '9.76', '10.57', '10.88', '10.95', '10.88', '11.01', '11.07', '11.39', '11.57', '11.89', '13.45', '14.01', '13.95', '2017-09-25 22:51:01'), ('1850626247', '2017-05-23T00:55:14.652Z', 'XX.0', '9.39', '9.45', '9.76', '10.63', '10.88', '10.95', '10.88', '11.01', '11.07', '11.39', '11.57', '11.95', '13.14', '13.94', '14.01', '2017-09-25 22:51:01'), ('1849733614', '2017-05-23T00:41:34.157Z', 'XX.0', '9.32', '9.39', '9.7', '10.44', '10.69', '10.89', '10.82', '10.82', '11.13', '11.39', '11.57', '11.7', '12.95', '13.94', '14.01', '2017-09-25 22:51:01'), ('1848840984', '2017-05-23T00:26:41.401Z', 'XX.0', '9.32', '9.45', '9.7', '9.88', '10.57', '10.89', '10.82', '10.88', '11.13', '11.32', '11.57', '11.95', '13.82', '13.94', '13.95', '2017-09-25 22:51:01'), ('1847948354', '2017-05-23T00:10:35.791Z', 'XX.0', '9.32', '9.39', '9.39', '9.82', '10.38', '10.82', '10.82', '10.82', '10.94', '11.26', '11.51', '11.82', '13.95', '13.94', '13.95', '2017-09-25 22:51:01'), ('1846163093', '2017-05-22T23:40:50.586Z', 'XX.0', '9.32', '9.39', '9.45', '9.82', '10.63', '10.7', '10.69', '10.82', '10.94', '11.2', '11.45', '11.82', '13.89', '13.94', '13.89', '2017-09-25 22:51:01'), ('1843485197', '2017-05-22T22:57:23.509Z', 'XX.0', '9.32', '9.39', '9.7', '10.26', '10.63', '10.89', '10.94', '11.01', '11.26', '11.64', '12.45', '13.89', '14.01', '13.94', '13.89', '2017-09-25 22:51:01'), ('1842592563', '2017-05-22T22:42:30.560Z', 'XX.0', '9.32', '9.45', '9.82', '10.63', '10.69', '11.01', '11.01', '11.19', '11.26', '11.82', '13.39', '13.95', '14.01', '13.94', '13.95', '2017-09-25 22:51:01'), ('1841699927', '2017-05-22T22:27:37.645Z', 'XX.0', '9.32', '9.64', '10.01', '10.63', '10.76', '10.95', '11.01', '11.19', '11.51', '12.39', '13.95', '13.95', '14.01', '13.94', '13.95', '2017-09-25 22:51:00'), ('1839914657', '2017-05-22T21:57:51.715Z', 'XX.0', '9.39', '9.57', '10.14', '10.51', '10.63', '10.95', '10.94', '11.19', '11.51', '13.01', '13.95', '13.89', '14.01', '13.94', '13.95', '2017-09-25 22:51:00'), ('1839022020', '2017-05-22T21:42:58.753Z', 'XX.0', '9.45', '9.51', '10.2', '10.38', '10.57', '10.82', '10.88', '11.13', '11.44', '12.64', '13.95', '13.89', '13.95', '13.94', '14.01', '2017-09-25 22:51:00'), ('1838129384', '2017-05-22T21:28:05.814Z', 'XX.0', '9.51', '9.76', '10.2', '10.38', '10.51', '10.7', '10.76', '11.13', '11.38', '12.82', '13.95', '13.95', '14.01', '13.94', '13.95', '2017-09-25 22:51:00'), ('1837236744', '2017-05-22T21:13:12.913Z', 'XX.0', '9.51', '10.01', '10.14', '10.44', '10.51', '10.64', '10.69', '10.82', '11.38', '13.82', '13.95', '13.95', '14.01', '13.94', '13.89', '2017-09-25 22:51:00'), ('1836344108', '2017-05-22T20:57:07.459Z', 'XX.0', '9.51', '9.82', '10.01', '10.26', '10.38', '10.57', '10.57', '10.63', '11.38', '13.82', '13.95', '13.95', '14.01', '13.94', '13.95', '2017-09-25 22:51:00'), ('1834558841', '2017-05-22T20:27:21.564Z', 'XX.0', '9.45', '9.57', '9.82', '10.01', '10.19', '10.39', '10.44', '11.01', '11.19', '13.89', '13.95', '13.89', '13.95', '13.94', '13.89', '2017-09-25 22:51:00'), ('1832773577', '2017-05-22T19:57:35.681Z', 'XX.0', '9.39', '9.64', '9.76', '9.94', '10.01', '10.32', '10.26', '10.44', '11.01', '13.89', '13.95', '13.89', '13.95', '13.94', '13.89', '2017-09-25 22:51:00'), ('1831880950', '2017-05-22T19:42:43.087Z', 'XX.0', '9.39', '9.64', '9.7', '9.88', '9.94', '10.14', '10.19', '10.44', '11.63', '13.89', '13.89', '13.89', '13.95', '13.94', '13.89', '2017-09-25 22:51:00'), ('1829203073', '2017-05-22T18:58:03.984Z', 'XX.0', '9.26', '9.39', '9.39', '9.63', '9.76', '9.95', '10.13', '10.32', '13.76', '13.82', '13.89', '13.82', '13.95', '13.94', '13.82', '2017-09-25 22:51:00'), ('1826525189', '2017-05-22T18:14:37.481Z', 'XX.0', '9.32', '9.39', '9.57', '9.88', '10.01', '10.2', '12.13', '13.82', '13.76', '13.82', '13.89', '13.82', '13.89', '13.88', '13.76', '2017-09-25 22:51:00'), ('1825632562', '2017-05-22T17:58:32.696Z', 'XX.0', '9.26', '9.45', '9.7', '9.94', '9.94', '10.14', '11.63', '13.76', '13.69', '13.76', '13.82', '13.76', '13.82', '13.82', '13.76', '2017-09-25 22:51:00'), ('1824739931', '2017-05-22T17:43:39.538Z', 'XX.0', '9.2', '9.39', '9.57', '9.82', '10.01', '10.32', '11.26', '13.69', '13.69', '13.76', '13.76', '13.76', '13.82', '13.82', '13.76', '2017-09-25 22:51:00'), ('1823847301', '2017-05-22T17:28:46.261Z', 'XX.0', '9.2', '9.45', '9.64', '9.82', '10.01', '10.32', '12.63', '13.63', '13.63', '13.7', '13.76', '13.7', '13.76', '13.76', '13.7', '2017-09-25 22:51:00'), ('1822954671', '2017-05-22T17:13:53.344Z', 'XX.0', '9.2', '9.32', '9.45', '10.01', '9.94', '10.26', '13.26', '13.63', '13.63', '13.7', '13.7', '13.7', '13.76', '13.69', '13.7', '2017-09-25 22:51:00'), ('1822062041', '2017-05-22T16:59:03.493Z', 'XX.0', '9.14', '9.39', '9.57', '9.94', '10.01', '10.14', '12.57', '13.51', '13.57', '13.64', '13.7', '13.64', '13.7', '13.69', '13.64', '2017-09-25 22:51:00'), ('1821169414', '2017-05-22T16:44:07.436Z', 'XX.0', '9.2', '9.32', '9.57', '9.88', '9.94', '10.07', '11.51', '13.44', '13.51', '13.57', '13.64', '13.57', '13.64', '13.69', '13.64', '2017-09-25 22:51:00'), ('1820276787', '2017-05-22T16:30:26.860Z', 'XX.0', '9.14', '9.26', '9.45', '9.88', '9.88', '10.07', '11.07', '13.44', '13.38', '13.45', '13.57', '13.51', '13.64', '13.63', '13.57', '2017-09-25 22:51:00'), ('1818491533', '2017-05-22T15:59:28.628Z', 'XX.0', '9.26', '9.39', '9.51', '9.76', '9.88', '10.14', '11.63', '13.38', '13.38', '13.45', '13.45', '13.45', '13.51', '13.51', '13.57', '2017-09-25 22:51:00'), ('1817598906', '2017-05-22T15:45:48.106Z', 'XX.0', '9.26', '9.45', '9.57', '9.76', '9.76', '10.2', '12.38', '13.38', '13.38', '13.39', '13.45', '13.45', '13.51', '13.57', '13.57', '2017-09-25 22:51:00'), ('1816706279', '2017-05-22T15:29:42.748Z', 'XX.0', '9.26', '9.45', '9.45', '9.63', '9.82', '10.14', '12.32', '13.38', '13.38', '13.45', '13.45', '13.45', '13.51', '13.51', '13.51', '2017-09-25 22:51:00'), ('1814921025', '2017-05-22T14:59:56.872Z', 'XX.0', '9.26', '9.39', '9.39', '9.63', '9.88', '10.26', '13.44', '13.38', '13.38', '13.45', '13.51', '13.45', '13.51', '13.51', '13.45', '2017-09-25 22:51:00'), ('1814028398', '2017-05-22T14:45:03.937Z', 'XX.0', '9.2', '9.39', '9.32', '9.63', '9.88', '10.2', '13.44', '13.38', '13.38', '13.45', '13.45', '13.45', '13.51', '13.51', '13.45', '2017-09-25 22:50:59'), ('1813135771', '2017-05-22T14:30:11.257Z', 'XX.0', '9.14', '9.32', '9.32', '9.69', '9.88', '11.51', '13.44', '13.38', '13.38', '13.45', '13.51', '13.45', '13.51', '13.51', '13.45', '2017-09-25 22:50:59'), ('1812243144', '2017-05-22T14:16:30.386Z', 'XX.0', '9.07', '9.2', '9.45', '9.82', '9.76', '13.07', '13.44', '13.44', '13.38', '13.45', '13.51', '13.45', '13.51', '13.51', '13.45', '2017-09-25 22:50:59'), ('1811350516', '2017-05-22T14:01:37.457Z', 'XX.0', '9.01', '9.07', '9.32', '9.69', '9.69', '13.32', '13.44', '13.38', '13.38', '13.45', '13.51', '13.45', '13.51', '13.51', '13.45', '2017-09-25 22:50:59'), ('1809565262', '2017-05-22T13:31:51.719Z', 'XX.0', '8.89', '9.01', '9.01', '9.44', '9.76', '13.51', '13.44', '13.38', '13.38', '13.39', '13.45', '13.45', '13.45', '13.44', '13.39', '2017-09-25 22:50:59'), ('1808672635', '2017-05-22T13:15:46.323Z', 'XX.0', '8.89', '9.01', '9.01', '9.32', '9.69', '13.51', '13.38', '13.38', '13.38', '13.45', '13.45', '13.45', '13.51', '13.44', '13.45', '2017-09-25 22:50:59'), ('1805102128', '2017-05-22T12:16:14.599Z', 'XX.0', '8.89', '8.95', '8.95', '9.38', '9.88', '13.51', '13.44', '13.44', '13.38', '13.45', '13.51', '13.45', '13.51', '13.51', '13.39', '2017-09-25 22:50:59'), ('1804209501', '2017-05-22T12:01:21.675Z', 'XX.0', '8.95', '8.95', '8.95', '9.38', '9.82', '13.51', '13.44', '13.38', '13.38', '13.45', '13.51', '13.45', '13.51', '13.44', '13.39', '2017-09-25 22:50:59'), ('1801531617', '2017-05-22T11:16:42.847Z', 'XX.0', '8.89', '9.01', '9.14', '9.38', '10.26', '13.51', '13.44', '13.44', '13.38', '13.45', '13.51', '13.45', '13.51', '13.51', '13.45', '2017-09-25 22:50:59'), ('1800638987', '2017-05-22T11:01:49.959Z', 'XX.0', '8.89', '9.01', '9.07', '9.38', '10.19', '13.51', '13.44', '13.44', '13.38', '13.45', '13.51', '13.45', '13.51', '13.51', '13.45', '2017-09-25 22:50:59'), ('1799746357', '2017-05-22T10:48:09.250Z', 'XX.0', '8.89', '8.95', '9.01', '9.44', '11.57', '13.51', '13.44', '13.44', '13.38', '13.45', '13.51', '13.45', '13.51', '13.51', '13.45', '2017-09-25 22:50:59'), ('1798853727', '2017-05-22T10:33:16.307Z', 'XX.0', '8.89', '9.01', '9.01', '9.63', '13.07', '13.51', '13.44', '13.44', '13.38', '13.45', '13.51', '13.45', '13.51', '13.51', '13.45', '2017-09-25 22:50:59'), ('1797961096', '2017-05-22T10:17:11.122Z', 'XX.0', '8.89', '9.07', '9.07', '9.94', '13.38', '13.51', '13.44', '13.44', '13.38', '13.45', '13.51', '13.45', '13.51', '13.51', '13.45', '2017-09-25 22:50:59'), ('1797068466', '2017-05-22T10:03:30.429Z', 'XX.0', '8.95', '9.07', '9.2', '9.82', '13.38', '13.51', '13.44', '13.38', '13.38', '13.45', '13.51', '13.45', '13.51', '13.51', '13.45', '2017-09-25 22:50:59'), ('1796175836', '2017-05-22T09:47:25.210Z', 'XX.0', '8.95', '9.01', '9.07', '9.63', '13.26', '13.51', '13.38', '13.44', '13.38', '13.45', '13.51', '13.45', '13.51', '13.44', '13.45', '2017-09-25 22:50:59'), ('1795283203', '2017-05-22T09:33:44.543Z', 'XX.0', '9.01', '9.07', '9.07', '10.26', '13.19', '13.45', '13.38', '13.38', '13.32', '13.39', '13.51', '13.45', '13.51', '13.51', '13.45', '2017-09-25 22:50:59'), ('1794390569', '2017-05-22T09:17:39.333Z', 'XX.0', '9.01', '9.07', '9.14', '10.32', '13.19', '13.45', '13.38', '13.38', '13.32', '13.39', '13.45', '13.45', '13.51', '13.51', '13.45', '2017-09-25 22:50:59'), ('1793497935', '2017-05-22T09:02:46.392Z', 'XX.0', '9.01', '9.07', '9.07', '10.44', '13.32', '13.45', '13.38', '13.38', '13.32', '13.39', '13.45', '13.45', '13.51', '13.51', '13.45', '2017-09-25 22:50:59'), ('1792605302', '2017-05-22T08:47:53.451Z', 'XX.0', '9.01', '9.07', '9.14', '11.01', '13.32', '13.45', '13.38', '13.38', '13.38', '13.45', '13.51', '13.45', '13.51', '13.51', '13.45', '2017-09-25 22:50:59'), ('1791712669', '2017-05-22T08:33:00.588Z', 'XX.0', '9.01', '9.07', '9.14', '10.13', '13.32', '13.45', '13.32', '13.38', '13.32', '13.39', '13.45', '13.45', '13.57', '13.51', '13.51', '2017-09-25 22:50:59'), ('1790820036', '2017-05-22T08:18:07.580Z', 'XX.0', '9.01', '9.07', '9.26', '10.13', '12.57', '13.45', '13.32', '13.32', '13.38', '13.45', '13.51', '13.51', '13.57', '13.57', '13.45', '2017-09-25 22:50:59'), ('1789927402', '2017-05-22T08:03:14.629Z', 'XX.0', '9.01', '9.07', '9.26', '10.01', '12.51', '13.39', '13.32', '13.32', '13.32', '13.45', '13.51', '13.51', '13.57', '13.51', '13.51', '2017-09-25 22:50:59'), ('1789034769', '2017-05-22T07:49:33.926Z', 'XX.0', '9.01', '9.07', '9.26', '10.32', '12.57', '13.39', '13.32', '13.32', '13.32', '13.45', '13.51', '13.51', '13.57', '13.57', '13.51', '2017-09-25 22:50:59'), ('1788142136', '2017-05-22T07:33:28.747Z', 'XX.0', '9.01', '9.14', '9.2', '10.26', '12.32', '13.39', '13.32', '13.32', '13.32', '13.45', '13.51', '13.45', '13.57', '13.57', '13.51', '2017-09-25 22:50:58'), ('1787249503', '2017-05-22T07:18:35.807Z', 'XX.0', '9.01', '9.2', '9.26', '10.13', '12.82', '13.39', '13.32', '13.32', '13.32', '13.39', '13.51', '13.51', '13.57', '13.57', '13.51', '2017-09-25 22:50:58'), ('1786356870', '2017-05-22T07:03:51.873Z', 'XX.0', '9.01', '9.2', '9.39', '10.26', '12.01', '13.39', '13.32', '13.32', '13.32', '13.45', '13.51', '13.51', '13.57', '13.57', '13.51', '2017-09-25 22:50:58'), ('1785464236', '2017-05-22T06:48:49.932Z', 'XX.0', '9.01', '9.2', '9.64', '10.13', '12.44', '13.39', '13.32', '13.32', '13.32', '13.39', '13.51', '13.51', '13.57', '13.57', '13.51', '2017-09-25 22:50:58'), ('1783678976', '2017-05-22T06:20:16.252Z', 'XX.0', '9.01', '9.07', '9.2', '9.51', '11.57', '13.39', '13.32', '13.32', '13.32', '13.39', '13.51', '13.51', '13.64', '13.63', '13.57', '2017-09-25 22:50:58'), ('1782786345', '2017-05-22T06:04:11.112Z', 'XX.0', '9.01', '9.14', '9.2', '9.57', '10.51', '13.45', '13.32', '13.32', '13.32', '13.39', '13.45', '13.51', '13.64', '13.63', '13.57', '2017-09-25 22:50:58'), ('1781893715', '2017-05-22T05:49:18.162Z', 'XX.0', '8.95', '9.14', '9.26', '9.57', '10.44', '13.32', '13.32', '13.38', '13.38', '13.51', '13.64', '13.64', '13.7', '13.69', '13.64', '2017-09-25 22:50:58'), ('1781001085', '2017-05-22T05:34:25.228Z', 'XX.0', '8.95', '9.14', '9.26', '9.51', '10.32', '12.7', '13.32', '13.38', '13.51', '13.64', '13.7', '13.64', '13.7', '13.69', '13.64', '2017-09-25 22:50:58'), ('1780108459', '2017-05-22T05:20:44.482Z', 'XX.0', '8.95', '9.14', '9.26', '9.51', '9.76', '12.89', '13.26', '13.51', '13.57', '13.64', '13.7', '13.64', '13.7', '13.69', '13.64', '2017-09-25 22:50:58'), ('1779215827', '2017-05-22T05:05:51.560Z', 'XX.0', '8.95', '9.2', '9.32', '9.69', '11.26', '13.32', '13.57', '13.63', '13.57', '13.64', '13.7', '13.64', '13.7', '13.69', '13.64', '2017-09-25 22:50:58'), ('1778323197', '2017-05-22T04:49:46.410Z', 'XX.0', '8.95', '9.14', '9.26', '9.88', '11.44', '13.57', '13.63', '13.57', '13.57', '13.64', '13.7', '13.64', '13.7', '13.69', '13.64', '2017-09-25 22:50:58'), ('1777430567', '2017-05-22T04:34:53.470Z', 'XX.0', '8.95', '9.14', '9.32', '9.94', '11.01', '13.64', '13.57', '13.63', '13.57', '13.7', '13.7', '13.64', '13.76', '13.69', '13.64', '2017-09-25 22:50:58'), ('1776537934', '2017-05-22T04:20:00.538Z', 'XX.0', '8.95', '9.14', '9.45', '10.07', '10.94', '13.7', '13.63', '13.63', '13.63', '13.64', '13.7', '13.7', '13.76', '13.69', '13.64', '2017-09-25 22:50:58'), ('1774752673', '2017-05-22T03:50:15.794Z', 'XX.0', '8.95', '9.01', '9.51', '9.76', '10.82', '13.7', '13.69', '13.63', '13.63', '13.7', '13.76', '13.7', '13.76', '13.76', '13.7', '2017-09-25 22:50:58'), ('1773860043', '2017-05-22T03:35:21.711Z', 'XX.0', '8.95', '9.01', '9.39', '9.69', '10.57', '13.57', '13.69', '13.69', '13.69', '13.7', '13.76', '13.7', '13.76', '13.76', '13.7', '2017-09-25 22:50:58'), ('1772074783', '2017-05-22T03:05:35.836Z', 'XX.0', '8.95', '9.01', '9.39', '9.82', '10.57', '13.32', '13.69', '13.69', '13.69', '13.76', '13.76', '13.76', '13.82', '13.82', '13.76', '2017-09-25 22:50:58'), ('1771182153', '2017-05-22T02:50:43.116Z', 'XX.0', '8.89', '8.95', '9.26', '9.88', '10.76', '12.7', '13.63', '13.69', '13.69', '13.76', '13.82', '13.76', '13.82', '13.82', '13.76', '2017-09-25 22:50:58'), ('1770289523', '2017-05-22T02:37:02.170Z', 'XX.0', '8.82', '8.89', '9.32', '9.76', '10.38', '13.01', '13.63', '13.69', '13.69', '13.7', '13.76', '13.76', '13.82', '13.82', '13.82', '2017-09-25 22:50:58'), ('1769396893', '2017-05-22T02:20:57.031Z', 'XX.0', '8.76', '8.89', '9.32', '9.76', '10.69', '13.07', '13.57', '13.63', '13.57', '13.7', '13.82', '13.76', '13.89', '13.88', '13.82', '2017-09-25 22:50:58'), ('1768504262', '2017-05-22T02:07:16.246Z', 'XX.0', '8.7', '8.82', '9.2', '9.94', '10.69', '12.64', '13.51', '13.57', '13.63', '13.76', '13.82', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:50:58'), ('1767611632', '2017-05-22T01:52:23.313Z', 'XX.0', '8.7', '8.76', '9.2', '9.88', '10.88', '11.32', '13.51', '13.63', '13.63', '13.76', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:50:58'), ('1766718999', '2017-05-22T01:37:30.619Z', 'XX.0', '8.7', '8.76', '9.2', '10.13', '10.88', '11.51', '13.51', '13.63', '13.63', '13.7', '13.89', '13.89', '13.95', '13.88', '13.82', '2017-09-25 22:50:58'), ('1765826366', '2017-05-22T01:21:25.300Z', 'XX.0', '8.7', '8.76', '9.64', '10.44', '11.01', '12.45', '13.51', '13.63', '13.63', '13.7', '13.82', '13.89', '13.95', '13.88', '13.82', '2017-09-25 22:50:58'), ('1764041096', '2017-05-22T00:52:51.831Z', 'XX.0', '8.82', '9.01', '10.45', '10.94', '11.07', '13.07', '13.63', '13.69', '13.69', '13.76', '13.82', '13.82', '13.95', '13.94', '13.89', '2017-09-25 22:50:57'), ('1763148456', '2017-05-22T00:36:46.466Z', 'XX.0', '8.95', '10.2', '10.82', '11.01', '11.26', '13.51', '13.63', '13.76', '13.69', '13.76', '13.82', '13.76', '13.89', '13.88', '13.82', '2017-09-25 22:50:57'), ('1762255816', '2017-05-22T00:21:53.516Z', 'XX.0', '9.2', '10.7', '10.95', '11.07', '11.57', '13.39', '13.63', '13.76', '13.69', '13.76', '13.82', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:50:57'), ('1761363173', '2017-05-22T00:07:00.552Z', 'XX.0', '10.95', '11.01', '11.01', '11.07', '12.19', '13.45', '13.69', '13.76', '13.69', '13.76', '13.82', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:50:57'), ('1760470531', '2017-05-21T23:53:19.692Z', 'XX.0', '10.89', '10.95', '10.95', '11.26', '13.19', '13.76', '13.76', '13.76', '13.69', '13.82', '13.82', '13.82', '13.89', '13.88', '13.89', '2017-09-25 22:50:57'), ('1759577887', '2017-05-21T23:37:14.614Z', 'XX.0', '10.89', '10.95', '10.95', '12.07', '13.44', '13.82', '13.76', '13.76', '13.76', '13.82', '13.89', '13.82', '13.89', '13.88', '13.89', '2017-09-25 22:50:57'), ('1758685245', '2017-05-21T23:22:21.612Z', 'XX.0', '10.89', '11.01', '13.57', '13.82', '13.82', '13.89', '13.76', '13.82', '13.76', '13.89', '13.89', '13.82', '13.95', '13.94', '13.89', '2017-09-25 22:50:57'), ('1757792602', '2017-05-21T23:08:40.743Z', 'XX.0', '10.95', '11.01', '13.64', '13.82', '13.82', '13.89', '13.82', '13.82', '13.82', '13.89', '13.89', '13.89', '13.95', '14.01', '13.95', '2017-09-25 22:50:57'), ('1756899958', '2017-05-21T22:52:35.657Z', 'XX.0', '11.01', '11.07', '13.7', '13.82', '13.82', '13.89', '13.82', '13.82', '13.82', '13.89', '13.89', '13.89', '13.95', '13.94', '13.95', '2017-09-25 22:50:57'), ('1756007316', '2017-05-21T22:37:42.673Z', 'XX.0', '10.95', '11.14', '13.7', '13.82', '13.82', '13.95', '13.82', '13.82', '13.82', '13.89', '13.95', '13.89', '14.01', '14.01', '13.95', '2017-09-25 22:50:57'), ('1754222029', '2017-05-21T22:07:56.730Z', 'XX.0', '10.95', '11.2', '13.64', '13.88', '13.88', '13.95', '13.88', '13.88', '13.82', '13.95', '13.95', '13.95', '14.01', '14.07', '14.01', '2017-09-25 22:50:57'), ('1752436744', '2017-05-21T21:38:10.759Z', 'XX.0', '10.82', '11.2', '13.82', '13.94', '13.88', '14.01', '13.88', '13.94', '13.88', '13.95', '14.01', '13.95', '14.07', '14.07', '14.07', '2017-09-25 22:50:57'), ('1751544101', '2017-05-21T21:23:17.782Z', 'XX.0', '10.76', '11.14', '13.82', '13.94', '13.94', '14.01', '13.94', '13.94', '13.88', '13.95', '14.01', '13.95', '14.07', '14.07', '14.07', '2017-09-25 22:50:57'), ('1750651458', '2017-05-21T21:08:24.895Z', 'XX.0', '10.76', '11.89', '13.76', '14.01', '13.94', '14.01', '13.94', '13.94', '13.94', '13.95', '14.01', '14.01', '14.07', '14.07', '14.07', '2017-09-25 22:50:57'), ('1749758815', '2017-05-21T20:53:31.850Z', 'XX.0', '10.7', '11.2', '13.76', '14.01', '14.01', '14.07', '13.94', '13.94', '13.94', '14.01', '14.01', '14.01', '14.07', '14.13', '14.07', '2017-09-25 22:50:57'), ('1748866172', '2017-05-21T20:39:50.935Z', 'XX.0', '10.64', '11.2', '13.7', '14.01', '14.01', '14.07', '13.94', '13.94', '13.88', '13.95', '14.01', '14.01', '14.07', '14.07', '14.07', '2017-09-25 22:50:57'), ('1747973529', '2017-05-21T20:23:45.882Z', 'XX.0', '10.51', '11.07', '13.7', '14.01', '14.01', '14.07', '13.94', '13.94', '13.94', '14.01', '14.01', '14.01', '14.07', '14.07', '14.14', '2017-09-25 22:50:57'), ('1747080887', '2017-05-21T20:08:54.968Z', 'XX.0', '10.45', '11.26', '13.76', '14.01', '14.01', '14.07', '13.94', '13.94', '13.88', '14.01', '14.01', '14.01', '14.07', '14.07', '14.07', '2017-09-25 22:50:57'), ('1746188243', '2017-05-21T19:53:59.940Z', 'XX.0', '10.32', '10.89', '13.7', '14.01', '13.94', '14.01', '13.94', '13.94', '13.94', '14.01', '14.01', '14.01', '14.07', '14.13', '14.07', '2017-09-25 22:50:57'), ('1745295600', '2017-05-21T19:39:07.025Z', 'XX.0', '10.32', '10.89', '13.64', '14.01', '14.01', '14.07', '13.94', '13.94', '13.94', '14.01', '14.01', '14.01', '14.14', '14.13', '14.07', '2017-09-25 22:50:57'), ('1744402958', '2017-05-21T19:25:26.055Z', 'XX.0', '10.26', '10.95', '13.89', '14.01', '14.01', '14.07', '14.01', '13.94', '13.94', '14.01', '14.01', '14.01', '14.07', '14.07', '14.07', '2017-09-25 22:50:57'), ('1743510315', '2017-05-21T19:09:21.036Z', 'XX.0', '10.01', '10.57', '12.39', '13.88', '13.94', '14.01', '13.94', '13.94', '13.94', '14.01', '14.07', '14.01', '14.07', '14.07', '14.01', '2017-09-25 22:50:57'), ('1741725035', '2017-05-21T18:39:35.118Z', 'XX.0', '9.82', '10.64', '13.7', '13.94', '13.94', '14.01', '13.94', '13.94', '13.88', '14.01', '14.01', '14.01', '14.07', '14.07', '14.01', '2017-09-25 22:50:57'), ('1740832396', '2017-05-21T18:24:42.156Z', 'XX.0', '9.76', '10.57', '13.7', '13.88', '13.88', '13.95', '13.88', '13.94', '13.88', '13.95', '14.01', '14.01', '14.07', '14.07', '14.01', '2017-09-25 22:50:56'), ('1739047116', '2017-05-21T17:54:56.250Z', 'XX.0', '9.32', '10.39', '12.82', '13.88', '13.88', '13.95', '13.88', '13.88', '13.88', '13.95', '14.01', '14.01', '14.07', '14.07', '14.01', '2017-09-25 22:50:56'), ('1738154476', '2017-05-21T17:40:03.295Z', 'XX.0', '9.2', '10.26', '13.57', '13.82', '13.82', '13.89', '13.88', '13.88', '13.82', '13.89', '13.95', '13.95', '14.01', '14.01', '13.95', '2017-09-25 22:50:56'), ('1737261837', '2017-05-21T17:26:22.368Z', 'XX.0', '9.2', '10.32', '13.57', '13.76', '13.88', '13.95', '13.82', '13.82', '13.82', '13.89', '13.95', '13.95', '14.01', '14.07', '14.01', '2017-09-25 22:50:56'), ('1736369200', '2017-05-21T17:10:17.394Z', 'XX.0', '9.01', '9.82', '13.51', '13.69', '13.76', '13.82', '13.76', '13.82', '13.82', '13.89', '13.95', '13.89', '13.95', '13.94', '13.95', '2017-09-25 22:50:56'), ('1734583927', '2017-05-21T16:40:31.508Z', 'XX.0', '8.82', '9.45', '13.51', '13.69', '13.69', '13.76', '13.69', '13.69', '13.69', '13.76', '13.82', '13.82', '13.95', '13.94', '13.95', '2017-09-25 22:50:56'), ('1731906018', '2017-05-21T15:57:04.710Z', 'XX.0', '8.76', '8.89', '13.07', '13.57', '13.69', '13.76', '13.63', '13.69', '13.63', '13.7', '13.76', '13.76', '13.82', '13.88', '13.89', '2017-09-25 22:50:56'), ('1730120744', '2017-05-21T15:27:18.790Z', 'XX.0', '8.7', '8.82', '12.07', '13.44', '13.63', '13.7', '13.63', '13.69', '13.63', '13.7', '13.76', '13.76', '13.82', '13.88', '13.89', '2017-09-25 22:50:56'), ('1729228107', '2017-05-21T15:12:25.843Z', 'XX.0', '8.7', '8.76', '10.14', '13.13', '13.51', '13.64', '13.63', '13.63', '13.63', '13.7', '13.76', '13.76', '13.82', '13.82', '13.82', '2017-09-25 22:50:56'), ('1726550198', '2017-05-21T14:26:35.061Z', 'XX.0', '8.64', '8.7', '10.26', '12.19', '13.01', '13.51', '13.63', '13.69', '13.69', '13.76', '13.82', '13.76', '13.89', '13.82', '13.82', '2017-09-25 22:50:56'), ('1723872291', '2017-05-21T13:41:56.220Z', 'XX.0', '8.57', '9.07', '10.01', '11.44', '12.76', '13.39', '13.44', '13.57', '13.63', '13.76', '13.82', '13.76', '13.82', '13.82', '13.76', '2017-09-25 22:50:56'), ('1722979658', '2017-05-21T13:27:06.303Z', 'XX.0', '8.57', '8.89', '9.32', '10.19', '11.44', '12.95', '13.13', '13.44', '13.69', '13.76', '13.82', '13.76', '13.82', '13.82', '13.76', '2017-09-25 22:50:56'), ('1722087025', '2017-05-21T13:13:22.610Z', 'XX.0', '8.51', '8.89', '9.32', '10.07', '11.07', '12.82', '12.94', '13.01', '13.26', '13.64', '13.82', '13.76', '13.82', '13.82', '13.82', '2017-09-25 22:50:56'), ('1721194395', '2017-05-21T12:58:29.356Z', 'XX.0', '8.51', '8.95', '9.51', '9.82', '11.07', '12.82', '13.01', '13.19', '13.26', '13.7', '13.76', '13.76', '13.82', '13.82', '13.76', '2017-09-25 22:50:56'), ('1720301765', '2017-05-21T12:43:36.445Z', 'XX.0', '8.51', '8.57', '9.32', '9.69', '11.07', '12.7', '13.01', '13.19', '13.26', '13.7', '13.76', '13.76', '13.82', '13.76', '13.76', '2017-09-25 22:50:56'), ('1719409134', '2017-05-21T12:28:43.484Z', 'XX.0', '8.45', '8.51', '9.2', '9.76', '10.82', '12.45', '12.88', '13.01', '13.13', '13.32', '13.57', '13.7', '13.76', '13.82', '13.82', '2017-09-25 22:50:56'), ('1718516504', '2017-05-21T12:12:38.606Z', 'XX.0', '8.45', '8.51', '9.07', '9.82', '10.38', '11.82', '12.76', '12.94', '13.07', '13.32', '13.45', '13.64', '13.76', '13.82', '13.82', '2017-09-25 22:50:56'), ('1717623874', '2017-05-21T11:57:45.665Z', 'XX.0', '8.45', '8.51', '8.89', '9.69', '10.44', '11.76', '12.76', '12.94', '13.13', '13.26', '13.45', '13.57', '13.64', '13.76', '13.76', '2017-09-25 22:50:56'), ('1716731244', '2017-05-21T11:44:04.694Z', 'XX.0', '8.45', '8.51', '9.2', '9.76', '10.63', '11.76', '12.69', '13.01', '13.13', '13.26', '13.39', '13.45', '13.57', '13.63', '13.76', '2017-09-25 22:50:56'), ('1715838614', '2017-05-21T11:27:59.807Z', 'XX.0', '8.45', '8.51', '9.39', '9.76', '10.44', '11.76', '12.69', '12.94', '13.19', '13.26', '13.39', '13.39', '13.45', '13.51', '13.64', '2017-09-25 22:50:56'), ('1714945984', '2017-05-21T11:14:18.816Z', 'XX.0', '8.45', '8.51', '8.89', '9.76', '10.32', '11.82', '12.63', '12.94', '13.13', '13.26', '13.32', '13.32', '13.45', '13.38', '13.39', '2017-09-25 22:50:56'), ('1714053354', '2017-05-21T10:58:13.951Z', 'XX.0', '8.45', '8.51', '8.76', '9.76', '10.26', '11.82', '12.51', '12.94', '13.13', '13.26', '13.26', '13.32', '13.39', '13.38', '13.32', '2017-09-25 22:50:56'), ('1713160723', '2017-05-21T10:44:32.933Z', 'XX.0', '8.45', '8.51', '9.14', '9.76', '10.07', '11.7', '12.51', '12.94', '13.07', '13.2', '13.26', '13.26', '13.39', '13.32', '13.39', '2017-09-25 22:50:56'), ('1712268093', '2017-05-21T10:28:28.076Z', 'XX.0', '8.45', '8.51', '9.14', '9.69', '10.07', '11.39', '11.82', '12.69', '12.94', '13.2', '13.26', '13.2', '13.32', '13.32', '13.32', '2017-09-25 22:50:55'), ('1711375463', '2017-05-21T10:14:47.076Z', 'XX.0', '8.45', '8.82', '9.26', '9.88', '10.38', '11.51', '12.32', '12.69', '12.88', '13.14', '13.2', '13.2', '13.32', '13.26', '13.26', '2017-09-25 22:50:55'), ('1709590203', '2017-05-21T09:43:49.283Z', 'XX.0', '8.45', '8.89', '9.57', '9.82', '10.13', '11.26', '11.76', '12.63', '12.88', '13.2', '13.2', '13.14', '13.26', '13.26', '13.26', '2017-09-25 22:50:55'), ('1708697573', '2017-05-21T09:30:11.269Z', 'XX.0', '8.45', '8.95', '9.57', '9.76', '10.07', '11.32', '12.32', '12.63', '12.88', '13.07', '13.14', '13.14', '13.2', '13.13', '13.14', '2017-09-25 22:50:55'), ('1707804943', '2017-05-21T09:14:03.422Z', 'XX.0', '8.45', '9.14', '9.57', '9.94', '11.07', '12.45', '12.57', '12.82', '12.94', '13.14', '13.14', '13.07', '13.14', '13.13', '13.14', '2017-09-25 22:50:55'), ('1706912312', '2017-05-21T09:00:22.519Z', 'XX.0', '8.51', '9.01', '9.39', '9.76', '10.44', '12.32', '12.51', '12.82', '12.94', '13.07', '13.14', '13.07', '13.14', '13.13', '13.07', '2017-09-25 22:50:55'), ('1706019682', '2017-05-21T08:44:17.570Z', 'XX.0', '8.45', '8.82', '9.32', '9.69', '10.32', '11.14', '12.32', '12.57', '12.76', '13.01', '13.07', '13.07', '13.14', '13.07', '13.07', '2017-09-25 22:50:55'), ('1704234422', '2017-05-21T08:15:43.584Z', 'XX.0', '8.51', '8.64', '9.14', '9.57', '10.32', '11.01', '12.19', '12.51', '12.69', '13.01', '13.01', '12.95', '13.07', '13.07', '13.07', '2017-09-25 22:50:55'), ('1701556532', '2017-05-21T07:29:52.898Z', 'XX.0', '8.51', '8.82', '9.14', '9.57', '10.19', '11.07', '11.88', '12.38', '12.69', '12.95', '13.01', '12.95', '13.01', '13.01', '13.01', '2017-09-25 22:50:55'), ('1700663902', '2017-05-21T07:14:59.967Z', 'XX.0', '8.51', '8.76', '8.95', '9.38', '10.19', '11.01', '11.88', '12.38', '12.69', '12.89', '12.95', '12.95', '13.01', '12.94', '13.01', '2017-09-25 22:50:55'), ('1699771271', '2017-05-21T07:00:07.735Z', 'XX.0', '8.7', '8.89', '9.2', '9.63', '10.13', '10.57', '11.63', '12.19', '12.63', '12.95', '12.95', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:50:55'), ('1697986011', '2017-05-21T06:30:21.181Z', 'XX.0', '8.57', '8.82', '9.32', '9.88', '10.19', '10.76', '10.94', '11.32', '12.26', '12.82', '12.95', '12.95', '13.01', '12.94', '12.95', '2017-09-25 22:50:55'), ('1695308113', '2017-05-21T05:45:42.395Z', 'XX.0', '8.64', '8.76', '8.95', '9.88', '10.13', '10.64', '11.07', '11.57', '12.13', '12.51', '12.82', '12.89', '12.95', '12.94', '12.95', '2017-09-25 22:50:55'), ('1694415483', '2017-05-21T05:32:01.491Z', 'XX.0', '8.57', '8.76', '8.89', '9.51', '10.07', '10.45', '11.01', '11.51', '11.94', '12.76', '12.82', '12.89', '13.01', '12.94', '12.95', '2017-09-25 22:50:55'), ('1693522853', '2017-05-21T05:15:56.491Z', 'XX.0', '8.57', '8.76', '8.82', '9.38', '10.01', '10.39', '11.01', '11.44', '11.82', '12.45', '12.89', '12.89', '13.07', '12.94', '12.95', '2017-09-25 22:50:55'), ('1691737596', '2017-05-21T04:46:10.653Z', 'XX.0', '8.64', '8.76', '9.01', '9.51', '10.01', '10.64', '11.13', '11.63', '12.01', '12.57', '12.95', '12.89', '13.01', '12.94', '13.01', '2017-09-25 22:50:55'), ('1689952343', '2017-05-21T04:17:36.810Z', 'XX.0', '8.64', '8.76', '8.95', '9.51', '9.82', '10.32', '10.94', '11.32', '11.76', '12.57', '12.76', '12.89', '12.95', '13.01', '13.01', '2017-09-25 22:50:55'), ('1688167089', '2017-05-21T03:46:39.447Z', 'XX.0', '8.64', '8.89', '9.26', '9.63', '9.88', '10.32', '10.94', '11.44', '11.76', '12.57', '12.89', '12.89', '12.95', '12.88', '12.95', '2017-09-25 22:50:55'), ('1687274462', '2017-05-21T03:31:45.973Z', 'XX.0', '8.7', '8.89', '9.07', '9.57', '9.82', '10.45', '10.94', '11.38', '11.88', '12.7', '12.89', '12.89', '12.95', '12.88', '12.95', '2017-09-25 22:50:55'), ('1684596587', '2017-05-21T02:47:07.198Z', 'XX.0', '8.64', '8.7', '8.82', '9.19', '9.51', '9.82', '9.94', '11.13', '11.94', '12.39', '12.76', '12.82', '12.95', '12.94', '12.95', '2017-09-25 22:50:55'), ('1683703963', '2017-05-21T02:33:26.060Z', 'XX.0', '8.64', '8.7', '8.89', '9.26', '9.51', '9.95', '10.13', '11.13', '12.07', '12.45', '12.76', '12.76', '12.95', '12.94', '12.95', '2017-09-25 22:50:55'), ('1682811339', '2017-05-21T02:17:21.330Z', 'XX.0', '8.64', '8.7', '8.89', '9.07', '9.32', '9.7', '10.26', '11.44', '12.26', '12.51', '12.7', '12.82', '12.95', '12.94', '12.95', '2017-09-25 22:50:55'), ('1681026095', '2017-05-21T01:48:47.259Z', 'XX.0', '8.7', '8.82', '8.95', '9.13', '9.26', '9.64', '9.82', '11.01', '12.19', '12.45', '12.64', '12.82', '12.95', '12.88', '12.95', '2017-09-25 22:50:54'), ('1680133474', '2017-05-21T01:33:54.398Z', 'XX.0', '8.7', '8.82', '8.95', '9.13', '9.19', '9.57', '9.69', '10.82', '11.44', '12.51', '12.57', '12.57', '12.95', '12.88', '12.95', '2017-09-25 22:50:54'), ('1679240853', '2017-05-21T01:17:49.616Z', 'XX.0', '8.7', '8.76', '8.89', '9.07', '9.26', '9.51', '9.82', '11.13', '12.26', '12.57', '12.64', '12.7', '12.89', '12.88', '12.95', '2017-09-25 22:50:54'), ('1678348229', '2017-05-21T01:02:56.699Z', 'XX.0', '8.7', '8.76', '8.82', '9.01', '9.38', '9.7', '10.13', '11.32', '12.38', '12.64', '12.64', '12.82', '12.95', '12.88', '12.89', '2017-09-25 22:50:54'), ('1677455605', '2017-05-21T00:49:15.546Z', 'XX.0', '8.7', '8.7', '8.82', '9.07', '9.32', '9.7', '10.01', '11.13', '12.26', '12.51', '12.64', '12.76', '12.95', '12.88', '12.89', '2017-09-25 22:50:54'), ('1676562981', '2017-05-21T00:34:22.614Z', 'XX.0', '8.7', '8.76', '8.95', '9.19', '9.51', '9.82', '10.63', '11.07', '11.63', '12.39', '12.64', '12.76', '12.95', '12.88', '12.89', '2017-09-25 22:50:54'), ('1675670354', '2017-05-21T00:18:17.939Z', 'XX.0', '8.7', '8.76', '9.07', '9.32', '9.69', '10.01', '10.76', '11.13', '11.76', '12.39', '12.7', '12.76', '12.95', '12.88', '12.89', '2017-09-25 22:50:54'), ('1673885101', '2017-05-20T23:48:32.051Z', 'XX.0', '8.7', '9.01', '9.26', '9.44', '9.76', '10.51', '10.94', '11.32', '12.19', '12.45', '12.64', '12.7', '12.89', '12.88', '12.89', '2017-09-25 22:50:54'), ('1672992474', '2017-05-20T23:34:50.877Z', 'XX.0', '8.7', '9.07', '9.26', '9.63', '9.76', '10.57', '10.88', '11.32', '12.13', '12.45', '12.64', '12.64', '12.76', '12.69', '12.82', '2017-09-25 22:50:54'), ('1672099847', '2017-05-20T23:18:46.197Z', 'XX.0', '8.7', '9.07', '9.2', '9.57', '9.88', '10.57', '10.94', '11.19', '12.07', '12.45', '12.64', '12.64', '12.7', '12.69', '12.82', '2017-09-25 22:50:54'), ('1671207220', '2017-05-20T23:03:53.285Z', 'XX.0', '8.64', '8.89', '9.14', '9.51', '9.63', '10.45', '10.88', '11.19', '11.38', '12.39', '12.64', '12.7', '12.76', '12.76', '12.82', '2017-09-25 22:50:54'), ('1670314593', '2017-05-20T22:49:00.330Z', 'XX.0', '8.57', '8.89', '9.14', '9.38', '9.57', '10.01', '10.32', '10.69', '11.13', '12.07', '12.26', '12.51', '12.7', '12.76', '12.82', '2017-09-25 22:50:54'), ('1669421969', '2017-05-20T22:34:07.401Z', 'XX.0', '8.57', '8.89', '9.01', '9.44', '9.57', '9.76', '10.38', '10.82', '11.07', '12.07', '12.51', '12.57', '12.7', '12.69', '12.82', '2017-09-25 22:50:54'), ('1668529345', '2017-05-20T22:19:14.496Z', 'XX.0', '8.51', '8.76', '8.89', '9.32', '9.44', '9.82', '10.69', '11.01', '11.51', '12.2', '12.57', '12.57', '12.7', '12.76', '12.82', '2017-09-25 22:50:54'), ('1667636721', '2017-05-20T22:04:21.551Z', 'XX.0', '8.51', '8.64', '8.89', '9.07', '9.57', '9.76', '10.63', '10.88', '11.19', '12.01', '12.57', '12.7', '12.76', '12.76', '12.76', '2017-09-25 22:50:54'), ('1665851473', '2017-05-20T21:34:35.712Z', 'XX.0', '8.39', '8.57', '8.7', '9.13', '9.32', '9.51', '10.38', '10.88', '11.63', '12.57', '12.64', '12.76', '12.82', '12.76', '12.82', '2017-09-25 22:50:54'), ('1664066223', '2017-05-20T21:06:01.579Z', 'XX.0', '8.32', '8.45', '8.7', '9.07', '9.76', '10.64', '10.88', '11.32', '11.88', '12.51', '12.82', '12.76', '12.89', '12.82', '12.82', '2017-09-25 22:50:54'), ('1662280966', '2017-05-20T20:35:04.077Z', 'XX.0', '8.32', '8.39', '8.45', '8.94', '9.38', '10.82', '11.07', '11.69', '12.19', '12.82', '12.82', '12.82', '12.89', '12.82', '12.82', '2017-09-25 22:50:54'), ('1660495712', '2017-05-20T20:06:29.930Z', 'XX.0', '8.32', '8.39', '8.32', '8.88', '9.38', '10.7', '10.94', '11.44', '12.01', '12.76', '12.82', '12.76', '12.89', '12.82', '12.82', '2017-09-25 22:50:54'), ('1659603085', '2017-05-20T19:50:25.240Z', 'XX.0', '8.32', '8.39', '8.39', '8.82', '9.94', '10.89', '11.26', '11.82', '12.19', '12.76', '12.82', '12.76', '12.82', '12.82', '12.82', '2017-09-25 22:50:54'), ('1658710455', '2017-05-20T19:35:32.301Z', 'XX.0', '8.32', '8.32', '8.39', '8.76', '10.01', '10.7', '11.07', '11.76', '12.26', '12.7', '12.82', '12.76', '12.82', '12.76', '12.82', '2017-09-25 22:50:54'), ('1657817825', '2017-05-20T19:20:39.507Z', 'XX.0', '8.32', '8.32', '8.32', '8.76', '10.13', '10.64', '10.88', '11.69', '12.01', '12.7', '12.82', '12.76', '12.82', '12.82', '12.95', '2017-09-25 22:50:54'), ('1656032570', '2017-05-20T18:50:53.518Z', 'XX.0', '8.32', '8.32', '8.32', '8.69', '9.94', '10.51', '10.88', '11.44', '11.82', '12.39', '12.7', '12.76', '12.82', '12.76', '12.82', '2017-09-25 22:50:54'), ('1654247313', '2017-05-20T18:22:19.393Z', 'XX.0', '8.32', '8.32', '8.39', '9.07', '10.07', '10.51', '10.69', '11.01', '11.76', '12.39', '12.7', '12.7', '12.82', '12.76', '12.76', '2017-09-25 22:50:53'), ('1652462053', '2017-05-20T17:51:21.806Z', 'XX.0', '8.32', '8.39', '8.64', '9.32', '10.26', '10.64', '10.94', '11.44', '11.82', '12.45', '12.7', '12.7', '12.82', '12.76', '12.76', '2017-09-25 22:50:53'), ('1651569423', '2017-05-20T17:37:40.549Z', 'XX.0', '8.32', '8.45', '9.07', '9.82', '10.32', '10.51', '10.94', '11.44', '11.94', '12.45', '12.64', '12.7', '12.82', '12.76', '12.76', '2017-09-25 22:50:53'), ('1648891526', '2017-05-20T16:51:50.083Z', 'XX.0', '8.26', '8.76', '9.26', '10.07', '10.32', '10.64', '11.32', '11.94', '12.13', '12.45', '12.7', '12.7', '12.82', '12.76', '12.76', '2017-09-25 22:50:53'), ('1647998893', '2017-05-20T16:38:08.814Z', 'XX.0', '8.32', '8.57', '9.2', '10.19', '10.38', '11.07', '11.57', '11.88', '12.13', '12.51', '12.7', '12.76', '12.82', '12.76', '12.76', '2017-09-25 22:50:53'), ('1647106263', '2017-05-20T16:23:15.903Z', 'XX.0', '8.32', '9.14', '9.32', '9.76', '10.32', '10.82', '10.94', '11.76', '12.13', '12.45', '12.7', '12.7', '12.82', '12.76', '12.76', '2017-09-25 22:50:53'), ('1646213629', '2017-05-20T16:07:11.287Z', 'XX.0', '8.39', '9.26', '9.45', '10.32', '10.44', '10.95', '11.32', '11.82', '12.32', '12.7', '12.7', '12.76', '12.82', '12.69', '12.76', '2017-09-25 22:50:53'), ('1645320995', '2017-05-20T15:53:30.015Z', 'XX.0', '8.32', '9.07', '9.26', '10.13', '10.44', '10.89', '11.07', '11.82', '12.13', '12.51', '12.7', '12.7', '12.82', '12.69', '12.76', '2017-09-25 22:50:53'), ('1644428362', '2017-05-20T15:38:37.074Z', 'XX.0', '8.45', '9.14', '9.32', '10.38', '10.69', '10.95', '11.07', '11.88', '12.26', '12.57', '12.7', '12.7', '12.82', '12.69', '12.7', '2017-09-25 22:50:53'), ('1643535729', '2017-05-20T15:22:32.487Z', 'XX.0', '8.39', '9.14', '9.51', '10.38', '10.82', '11.01', '11.82', '12.01', '12.32', '12.7', '12.7', '12.7', '12.76', '12.69', '12.76', '2017-09-25 22:50:53'), ('1642643096', '2017-05-20T15:07:39.555Z', 'XX.0', '8.39', '9.2', '9.64', '10.38', '10.76', '10.95', '11.88', '12.26', '12.44', '12.76', '12.76', '12.7', '12.82', '12.76', '12.76', '2017-09-25 22:50:53'), ('1641750462', '2017-05-20T14:52:46.622Z', 'XX.0', '8.32', '9.2', '9.57', '10.38', '10.76', '11.01', '11.82', '12.19', '12.38', '12.7', '12.76', '12.7', '12.76', '12.69', '12.76', '2017-09-25 22:50:53'), ('1640857829', '2017-05-20T14:39:05.374Z', 'XX.0', '8.32', '9.01', '9.45', '10.38', '10.69', '11.01', '11.82', '12.07', '12.44', '12.7', '12.76', '12.7', '12.76', '12.69', '12.76', '2017-09-25 22:50:53'), ('1639965196', '2017-05-20T14:23:00.756Z', 'XX.0', '8.32', '8.82', '9.51', '10.44', '10.69', '10.95', '11.57', '11.94', '12.51', '12.7', '12.7', '12.64', '12.76', '12.69', '12.76', '2017-09-25 22:50:53'), ('1638179926', '2017-05-20T13:54:26.515Z', 'XX.0', '8.32', '8.45', '9.57', '10.44', '10.63', '10.95', '11.32', '12.01', '12.32', '12.7', '12.7', '12.64', '12.76', '12.69', '12.7', '2017-09-25 22:50:53'), ('1637287292', '2017-05-20T13:39:33.805Z', 'XX.0', '8.32', '8.45', '9.89', '10.38', '10.57', '10.95', '11.44', '12.01', '12.32', '12.64', '12.7', '12.64', '12.76', '12.69', '12.7', '2017-09-25 22:50:53'), ('1636394656', '2017-05-20T13:23:29.029Z', 'XX.0', '8.32', '8.45', '10.26', '10.44', '10.63', '11.07', '11.32', '12.01', '12.26', '12.64', '12.64', '12.64', '12.76', '12.69', '12.7', '2017-09-25 22:50:53'), ('1635502019', '2017-05-20T13:09:47.708Z', 'XX.0', '8.32', '8.39', '10.07', '10.38', '10.57', '11.01', '11.32', '12.07', '12.19', '12.57', '12.64', '12.64', '12.76', '12.69', '12.7', '2017-09-25 22:50:53'), ('1634609386', '2017-05-20T12:54:54.762Z', 'XX.0', '8.32', '8.39', '9.57', '10.32', '10.57', '11.01', '11.26', '11.94', '12.13', '12.45', '12.64', '12.64', '12.76', '12.69', '12.7', '2017-09-25 22:50:53'), ('1633716750', '2017-05-20T12:40:01.832Z', 'XX.0', '8.32', '8.45', '10.2', '10.44', '10.76', '11.14', '11.57', '12.01', '12.26', '12.51', '12.7', '12.64', '12.76', '12.69', '12.7', '2017-09-25 22:50:53'), ('1632824113', '2017-05-20T12:23:57.301Z', 'XX.0', '8.32', '8.39', '10.14', '10.44', '10.57', '11.07', '11.57', '11.88', '12.13', '12.51', '12.64', '12.64', '12.7', '12.63', '12.7', '2017-09-25 22:50:53'), ('1631931476', '2017-05-20T12:10:15.950Z', 'XX.0', '8.32', '8.39', '10.14', '10.32', '10.51', '10.95', '11.51', '11.88', '12.13', '12.57', '12.64', '12.64', '12.7', '12.63', '12.64', '2017-09-25 22:50:52'), ('1631038840', '2017-05-20T11:54:11.413Z', 'XX.0', '8.32', '8.51', '10.14', '10.32', '10.51', '11.01', '11.51', '11.88', '12.07', '12.57', '12.64', '12.64', '12.7', '12.63', '12.64', '2017-09-25 22:50:52'), ('1629253570', '2017-05-20T11:25:37.143Z', 'XX.0', '8.32', '8.45', '9.7', '10.26', '10.63', '11.01', '11.44', '11.88', '12.07', '12.39', '12.7', '12.64', '12.7', '12.63', '12.64', '2017-09-25 22:50:52'), ('1628360937', '2017-05-20T11:10:44.208Z', 'XX.0', '8.32', '8.45', '9.7', '10.13', '10.51', '11.14', '11.76', '11.94', '12.13', '12.39', '12.64', '12.64', '12.7', '12.63', '12.64', '2017-09-25 22:50:52'), ('1627468304', '2017-05-20T10:55:51.493Z', 'XX.0', '8.32', '8.76', '9.89', '10.19', '10.44', '11.26', '11.82', '11.94', '12.07', '12.51', '12.7', '12.64', '12.7', '12.63', '12.64', '2017-09-25 22:50:52'), ('1626575670', '2017-05-20T10:40:58.409Z', 'XX.0', '8.32', '8.45', '9.51', '10.07', '10.44', '11.2', '11.69', '11.94', '12.13', '12.45', '12.64', '12.64', '12.7', '12.63', '12.64', '2017-09-25 22:50:52'), ('1625683037', '2017-05-20T10:24:53.805Z', 'XX.0', '8.32', '8.45', '9.57', '10.07', '10.44', '11.32', '11.76', '11.94', '12.07', '12.39', '12.57', '12.64', '12.7', '12.63', '12.64', '2017-09-25 22:50:52'), ('1623897774', '2017-05-20T09:55:07.942Z', 'XX.0', '8.32', '8.39', '9.57', '9.94', '10.76', '11.32', '11.57', '11.88', '12.07', '12.39', '12.64', '12.57', '12.7', '12.63', '12.64', '2017-09-25 22:50:52'), ('1623005139', '2017-05-20T09:40:15.008Z', 'XX.0', '8.32', '8.45', '9.64', '10.07', '10.82', '11.32', '11.63', '11.94', '12.01', '12.2', '12.64', '12.57', '12.7', '12.63', '12.64', '2017-09-25 22:50:52'), ('1622112506', '2017-05-20T09:25:22.110Z', 'XX.0', '8.32', '8.45', '9.57', '10.01', '10.69', '11.45', '11.51', '12.01', '12.07', '12.26', '12.51', '12.57', '12.7', '12.63', '12.64', '2017-09-25 22:50:52'), ('1619434613', '2017-05-20T08:40:43.321Z', 'XX.0', '8.32', '8.39', '9.51', '10.32', '10.82', '11.32', '11.32', '11.69', '12.01', '12.2', '12.26', '12.51', '12.64', '12.57', '12.57', '2017-09-25 22:50:52'), ('1615864086', '2017-05-20T07:41:11.561Z', 'XX.0', '8.32', '8.45', '9.39', '10.01', '10.44', '11.26', '11.19', '11.32', '11.63', '12.07', '12.32', '12.45', '12.57', '12.51', '12.51', '2017-09-25 22:50:52'), ('1614078826', '2017-05-20T07:12:37.233Z', 'XX.0', '8.26', '8.89', '9.45', '9.76', '10.44', '11.07', '11.07', '11.13', '11.57', '11.95', '12.14', '12.2', '12.45', '12.44', '12.51', '2017-09-25 22:50:52'), ('1613186196', '2017-05-20T06:56:32.768Z', 'XX.0', '8.32', '9.32', '9.39', '9.57', '10.38', '10.82', '11.01', '11.01', '11.44', '12.01', '12.07', '12.07', '12.26', '12.38', '12.45', '2017-09-25 22:50:52'), ('1610508308', '2017-05-20T06:11:53.979Z', 'XX.0', '8.32', '8.51', '9.14', '9.44', '9.63', '10.51', '10.76', '11.01', '11.13', '11.64', '11.7', '11.7', '12.07', '12.13', '12.32', '2017-09-25 22:50:52'), ('1609615675', '2017-05-20T05:57:01.053Z', 'XX.0', '8.32', '9.07', '9.32', '10.01', '10.44', '10.76', '11.01', '11.13', '11.26', '11.64', '11.82', '11.95', '12.07', '12.13', '12.32', '2017-09-25 22:50:52'), ('1606937785', '2017-05-20T05:13:34.453Z', 'XX.0', '8.32', '9.07', '9.2', '9.82', '10.32', '10.64', '10.88', '11.13', '11.32', '11.51', '11.57', '11.7', '11.95', '12.44', '12.39', '2017-09-25 22:50:52'), ('1606045152', '2017-05-20T04:57:29.333Z', 'XX.0', '8.26', '8.32', '8.76', '10.13', '10.32', '10.89', '11.01', '11.07', '11.07', '11.26', '11.57', '11.76', '12.45', '12.44', '12.39', '2017-09-25 22:50:52'), ('1605152521', '2017-05-20T04:43:47.941Z', 'XX.0', '8.32', '8.45', '8.95', '9.94', '10.26', '10.76', '10.94', '10.94', '10.94', '11.2', '11.32', '11.51', '11.95', '12.38', '12.39', '2017-09-25 22:50:52'), ('1604259888', '2017-05-20T04:27:43.488Z', 'XX.0', '8.32', '8.7', '9.07', '10.01', '10.19', '10.76', '10.88', '10.94', '11.01', '11.51', '11.7', '11.7', '12.2', '12.32', '12.32', '2017-09-25 22:50:52'), ('1600689368', '2017-05-20T03:28:11.753Z', 'XX.0', '8.39', '8.82', '9.07', '10.01', '10.32', '10.7', '10.88', '10.94', '11.07', '11.39', '11.45', '11.76', '12.01', '12.19', '12.14', '2017-09-25 22:50:52'), ('1599796737', '2017-05-20T03:13:18.833Z', 'XX.0', '8.39', '8.82', '9.01', '9.88', '10.13', '10.51', '10.82', '11.01', '11.07', '11.26', '11.26', '11.45', '11.95', '12.13', '12.07', '2017-09-25 22:50:52'), ('1598904110', '2017-05-20T02:59:37.359Z', 'XX.0', '8.39', '8.57', '8.82', '9.19', '9.88', '10.51', '10.88', '11.01', '10.94', '11.14', '11.26', '11.51', '12.01', '12.01', '12.01', '2017-09-25 22:50:51'), ('1597118853', '2017-05-20T02:28:40.033Z', 'XX.0', '8.39', '8.82', '9.01', '9.76', '9.94', '10.32', '10.57', '10.82', '10.82', '11.07', '11.14', '11.07', '11.57', '11.82', '11.82', '2017-09-25 22:50:51'), ('1596226223', '2017-05-20T02:14:58.561Z', 'XX.0', '8.64', '8.95', '9.01', '9.76', '10.13', '10.7', '10.76', '10.82', '10.94', '11.14', '11.14', '11.14', '11.32', '11.69', '11.76', '2017-09-25 22:50:51'), ('1595333596', '2017-05-20T01:58:54.196Z', 'XX.0', '8.64', '8.95', '9.01', '9.57', '9.94', '10.51', '10.63', '10.69', '10.82', '11.01', '11.07', '11.07', '11.2', '11.44', '11.76', '2017-09-25 22:50:51'), ('1594440969', '2017-05-20T01:44:01.234Z', 'XX.0', '8.57', '8.7', '8.89', '9.01', '9.88', '10.45', '10.57', '10.69', '10.69', '11.01', '11.07', '11.07', '11.2', '11.26', '11.7', '2017-09-25 22:50:51'), ('1591763079', '2017-05-20T01:00:33.885Z', 'XX.0', '8.76', '8.89', '8.89', '9.88', '10.26', '10.39', '10.38', '10.57', '10.69', '10.82', '10.95', '11.01', '11.2', '11.44', '11.57', '2017-09-25 22:50:51'), ('1590870445', '2017-05-20T00:45:40.947Z', 'XX.0', '8.64', '8.76', '8.89', '10.07', '10.32', '10.39', '10.44', '10.57', '10.69', '10.89', '10.95', '11.01', '11.07', '11.32', '11.7', '2017-09-25 22:50:51'), ('1589977815', '2017-05-20T00:29:36.564Z', 'XX.0', '8.64', '8.76', '8.89', '9.88', '10.01', '10.32', '10.32', '10.57', '10.63', '10.82', '10.89', '10.95', '11.07', '11.19', '11.45', '2017-09-25 22:50:51'), ('1589085185', '2017-05-20T00:14:44.396Z', 'XX.0', '8.57', '8.76', '8.89', '9.88', '10.07', '10.2', '10.32', '10.57', '10.63', '10.76', '10.95', '10.95', '11.07', '11.13', '11.64', '2017-09-25 22:50:51'), ('1588192555', '2017-05-19T23:59:50.693Z', 'XX.0', '8.51', '8.82', '8.89', '9.94', '10.01', '10.26', '10.32', '10.63', '10.57', '10.76', '10.82', '10.95', '11.07', '11.07', '11.51', '2017-09-25 22:50:51'), ('1586407298', '2017-05-19T23:31:16.261Z', 'XX.0', '8.51', '8.76', '9.26', '9.76', '10.01', '10.2', '10.38', '10.51', '10.57', '10.76', '10.76', '10.7', '10.89', '11.32', '11.45', '2017-09-25 22:50:51'), ('1585514671', '2017-05-19T23:15:18.646Z', 'XX.0', '8.51', '8.76', '9.07', '9.51', '9.82', '10.2', '10.38', '10.44', '10.63', '10.76', '10.76', '10.7', '10.82', '11.19', '11.51', '2017-09-25 22:50:51'), ('1584622044', '2017-05-19T23:00:18.971Z', 'XX.0', '8.45', '8.76', '9.01', '9.38', '9.94', '10.26', '10.38', '10.44', '10.63', '10.76', '10.76', '10.76', '10.95', '11.01', '11.45', '2017-09-25 22:50:51'), ('1583729417', '2017-05-19T22:45:26.044Z', 'XX.0', '8.45', '8.64', '8.76', '9.19', '9.69', '10.39', '10.32', '10.38', '10.57', '10.82', '10.82', '10.76', '10.82', '11.01', '11.45', '2017-09-25 22:50:51'), ('1582836790', '2017-05-19T22:31:44.527Z', 'XX.0', '8.45', '8.76', '8.89', '9.51', '9.88', '10.39', '10.38', '10.51', '10.69', '10.82', '10.82', '10.76', '10.89', '11.19', '11.51', '2017-09-25 22:50:51'), ('1581944163', '2017-05-19T22:15:40.187Z', 'XX.0', '8.39', '8.7', '8.76', '9.01', '9.57', '10.26', '10.32', '10.32', '10.44', '10.89', '10.89', '10.82', '10.95', '11.19', '11.51', '2017-09-25 22:50:51'), ('1581051539', '2017-05-19T22:00:47.253Z', 'XX.0', '8.39', '8.7', '8.76', '8.94', '9.32', '9.95', '10.38', '10.57', '10.63', '10.82', '10.89', '10.82', '11.01', '11.13', '11.32', '2017-09-25 22:50:51'), ('1580158915', '2017-05-19T21:45:54.380Z', 'XX.0', '8.39', '8.51', '8.7', '8.94', '9.13', '9.82', '10.38', '10.63', '10.63', '10.82', '10.89', '10.89', '11.14', '11.13', '11.51', '2017-09-25 22:50:51'), ('1579266291', '2017-05-19T21:31:01.425Z', 'XX.0', '8.39', '8.45', '8.45', '8.82', '8.88', '9.64', '10.38', '10.57', '10.69', '11.01', '11.01', '10.95', '11.07', '11.07', '11.32', '2017-09-25 22:50:51'), ('1578373664', '2017-05-19T21:16:08.805Z', 'XX.0', '8.39', '8.45', '8.39', '8.69', '9.01', '10.14', '10.26', '10.57', '10.63', '10.82', '11.07', '11.07', '11.14', '11.13', '11.57', '2017-09-25 22:50:51'), ('1577481037', '2017-05-19T21:01:15.598Z', 'XX.0', '8.39', '8.45', '8.39', '9.07', '9.63', '10.26', '10.32', '10.51', '10.63', '11.01', '11.07', '11.01', '11.07', '11.07', '11.7', '2017-09-25 22:50:51'), ('1575695777', '2017-05-19T20:32:41.085Z', 'XX.0', '8.45', '8.76', '9.07', '9.63', '10.13', '10.45', '10.69', '10.69', '10.69', '10.89', '10.89', '10.95', '11.07', '11.13', '11.76', '2017-09-25 22:50:51'), ('1574803143', '2017-05-19T20:17:48.151Z', 'XX.0', '8.45', '8.82', '9.39', '10.26', '10.38', '10.51', '10.51', '10.76', '10.69', '10.89', '10.89', '10.95', '11.07', '11.13', '11.32', '2017-09-25 22:50:51'), ('1573017877', '2017-05-19T19:46:50.894Z', 'XX.0', '8.39', '8.64', '8.95', '10.19', '10.19', '10.57', '10.57', '10.82', '10.76', '10.89', '10.89', '10.95', '11.14', '11.26', '11.64', '2017-09-25 22:50:50'), ('1572125247', '2017-05-19T19:33:09.337Z', 'XX.0', '8.32', '8.64', '8.82', '9.94', '10.19', '10.45', '10.57', '10.63', '10.76', '10.89', '10.89', '10.82', '11.07', '11.19', '11.39', '2017-09-25 22:50:50'), ('1571232617', '2017-05-19T19:18:16.406Z', 'XX.0', '8.32', '8.51', '8.76', '9.69', '10.13', '10.32', '10.51', '10.57', '10.57', '10.89', '10.95', '10.89', '11.2', '11.19', '11.39', '2017-09-25 22:50:50'), ('1570339986', '2017-05-19T19:02:12.351Z', 'XX.0', '8.32', '8.39', '8.76', '9.69', '10.07', '10.32', '10.32', '10.51', '10.51', '10.89', '10.95', '10.89', '11.2', '11.13', '11.57', '2017-09-25 22:50:50'), ('1569447356', '2017-05-19T18:48:30.541Z', 'XX.0', '8.26', '8.39', '8.76', '9.63', '10.13', '10.39', '10.44', '10.44', '10.57', '10.89', '10.95', '10.95', '11.2', '11.13', '11.82', '2017-09-25 22:50:50'), ('1567662102', '2017-05-19T18:18:44.724Z', 'XX.0', '8.26', '8.32', '8.57', '9.38', '9.69', '10.45', '10.44', '10.57', '10.63', '10.95', '10.95', '11.01', '11.14', '11.13', '12.76', '2017-09-25 22:50:50'), ('1564984212', '2017-05-19T17:34:05.883Z', 'XX.0', '8.26', '8.32', '8.51', '9.69', '10.32', '10.57', '10.63', '10.63', '10.57', '10.76', '10.89', '10.95', '11.07', '11.01', '11.7', '2017-09-25 22:50:50'), ('1563198952', '2017-05-19T17:03:08.684Z', 'XX.0', '8.26', '8.32', '8.7', '9.76', '10.26', '10.64', '10.57', '10.57', '10.51', '10.76', '10.95', '10.89', '11.01', '11.01', '11.2', '2017-09-25 22:50:50'), ('1562306321', '2017-05-19T16:48:15.746Z', 'XX.0', '8.26', '8.32', '8.64', '9.69', '10.26', '10.64', '10.63', '10.57', '10.57', '10.82', '10.95', '10.95', '11.01', '11.01', '12.95', '2017-09-25 22:50:50'), ('1561413691', '2017-05-19T16:34:34.151Z', 'XX.0', '8.26', '8.32', '8.64', '9.76', '10.26', '10.64', '10.63', '10.63', '10.57', '10.82', '11.01', '10.95', '11.01', '11.01', '13.32', '2017-09-25 22:50:50'), ('1560521064', '2017-05-19T16:18:29.882Z', 'XX.0', '8.26', '8.32', '8.57', '9.69', '9.94', '10.51', '10.63', '10.63', '10.57', '10.82', '11.01', '10.95', '11.01', '11.07', '13.57', '2017-09-25 22:50:50'), ('1559628434', '2017-05-19T16:03:36.958Z', 'XX.0', '8.26', '8.32', '8.51', '9.69', '10.19', '10.57', '10.63', '10.63', '10.63', '10.82', '10.95', '10.95', '11.07', '11.07', '13.76', '2017-09-25 22:50:50'), ('1558735804', '2017-05-19T15:48:44.028Z', 'XX.0', '8.26', '8.32', '8.51', '9.69', '10.01', '10.51', '10.69', '10.69', '10.63', '10.76', '10.95', '11.01', '11.07', '11.44', '13.76', '2017-09-25 22:50:50'), ('1557843174', '2017-05-19T15:33:51.110Z', 'XX.0', '8.26', '8.32', '8.57', '9.69', '10.07', '10.76', '10.76', '10.69', '10.69', '10.89', '10.95', '11.01', '11.14', '13.51', '13.76', '2017-09-25 22:50:50'), ('1556950547', '2017-05-19T15:18:58.200Z', 'XX.0', '8.26', '8.32', '8.57', '9.69', '9.76', '10.64', '10.76', '10.76', '10.76', '10.89', '11.01', '11.01', '11.14', '13.26', '13.7', '2017-09-25 22:50:50'), ('1555165293', '2017-05-19T14:50:23.637Z', 'XX.0', '8.32', '8.39', '8.89', '9.69', '9.76', '10.45', '10.76', '10.76', '10.76', '10.95', '11.01', '11.07', '12.2', '13.69', '13.7', '2017-09-25 22:50:50'), ('1554272666', '2017-05-19T14:34:19.389Z', 'XX.0', '8.32', '8.39', '9.07', '9.76', '9.82', '10.45', '10.76', '10.76', '10.82', '10.95', '11.01', '11.07', '13.32', '13.69', '13.64', '2017-09-25 22:50:50'), ('1553380036', '2017-05-19T14:19:26.826Z', 'XX.0', '8.32', '8.51', '9.51', '9.76', '10.01', '10.51', '10.76', '10.76', '10.82', '11.01', '11.14', '11.2', '13.64', '13.69', '13.64', '2017-09-25 22:50:50'), ('1552487405', '2017-05-19T14:04:33.539Z', 'XX.0', '8.32', '8.57', '9.51', '9.82', '10.32', '10.7', '10.82', '10.82', '10.82', '11.07', '11.2', '11.32', '13.64', '13.63', '13.57', '2017-09-25 22:50:50'), ('1551594775', '2017-05-19T13:50:51.950Z', 'XX.0', '8.32', '8.57', '9.45', '9.82', '10.07', '10.51', '10.76', '10.82', '10.82', '11.07', '11.2', '11.45', '13.45', '13.69', '13.57', '2017-09-25 22:50:50'), ('1550702145', '2017-05-19T13:34:47.664Z', 'XX.0', '8.32', '9.01', '9.51', '9.76', '10.19', '10.57', '10.69', '10.82', '10.82', '11.01', '11.2', '11.26', '13.57', '13.63', '13.57', '2017-09-25 22:50:50'), ('1548916888', '2017-05-19T13:05:01.808Z', 'XX.0', '8.39', '9.01', '9.45', '9.82', '10.13', '10.39', '10.63', '10.76', '10.76', '11.01', '11.01', '11.14', '13.26', '13.63', '13.57', '2017-09-25 22:50:50'), ('1548024258', '2017-05-19T12:50:08.887Z', 'XX.0', '8.39', '8.7', '9.45', '9.82', '10.07', '10.45', '10.69', '10.76', '10.76', '11.01', '11.01', '11.07', '13.14', '13.57', '13.57', '2017-09-25 22:50:49'), ('1544453750', '2017-05-19T11:50:37.186Z', 'XX.0', '8.39', '8.57', '8.76', '9.51', '9.76', '10.39', '10.57', '10.69', '10.69', '10.95', '11.01', '11.07', '11.57', '13.19', '13.39', '2017-09-25 22:50:49'), ('1541775869', '2017-05-19T11:07:09.698Z', 'XX.0', '8.39', '8.51', '8.64', '9.32', '9.76', '10.39', '10.63', '10.69', '10.82', '10.95', '11.07', '11.07', '13.14', '13.26', '13.26', '2017-09-25 22:50:49'), ('1539990615', '2017-05-19T10:36:12.533Z', 'XX.0', '8.39', '8.51', '8.57', '9.69', '9.76', '10.32', '10.57', '10.76', '10.76', '11.01', '11.07', '11.14', '13.14', '13.26', '13.32', '2017-09-25 22:50:49'), ('1539097988', '2017-05-19T10:21:19.607Z', 'XX.0', '8.39', '8.51', '8.64', '9.69', '9.76', '10.32', '10.57', '10.76', '10.76', '11.07', '11.07', '11.14', '13.07', '13.26', '13.32', '2017-09-25 22:50:49'), ('1538205361', '2017-05-19T10:06:26.677Z', 'XX.0', '8.39', '8.57', '8.64', '9.76', '9.82', '10.51', '10.57', '10.76', '10.76', '11.07', '11.07', '11.26', '13.14', '13.26', '13.39', '2017-09-25 22:50:49'), ('1537312731', '2017-05-19T09:51:33.751Z', 'XX.0', '8.39', '8.57', '9.26', '9.76', '10.07', '10.64', '10.69', '10.69', '10.69', '11.07', '11.07', '11.26', '13.2', '13.32', '13.45', '2017-09-25 22:50:49'), ('1536420101', '2017-05-19T09:36:41.087Z', 'XX.0', '8.45', '8.57', '9.57', '9.76', '10.07', '10.64', '10.69', '10.69', '10.76', '11.07', '11.14', '11.45', '13.26', '13.38', '13.45', '2017-09-25 22:50:49'), ('1535527471', '2017-05-19T09:22:59.138Z', 'XX.0', '8.45', '8.57', '9.64', '9.94', '10.38', '10.7', '10.69', '10.76', '10.94', '11.07', '11.2', '11.57', '13.26', '13.51', '13.51', '2017-09-25 22:50:49'), ('1534634838', '2017-05-19T09:06:54.969Z', 'XX.0', '8.45', '8.57', '9.7', '10.01', '10.44', '10.64', '10.63', '10.69', '10.82', '11.07', '11.2', '13.07', '13.32', '13.51', '13.51', '2017-09-25 22:50:49'), ('1533742208', '2017-05-19T08:53:13.270Z', 'XX.0', '8.45', '8.57', '9.64', '9.94', '10.38', '10.57', '10.63', '10.69', '10.76', '11.07', '11.2', '13.14', '13.39', '13.51', '13.45', '2017-09-25 22:50:49'), ('1532849573', '2017-05-19T08:37:09.106Z', 'XX.0', '8.45', '8.57', '9.64', '10.13', '10.32', '10.57', '10.63', '10.69', '10.76', '11.01', '11.2', '13.2', '13.45', '13.51', '13.45', '2017-09-25 22:50:49'), ('1531956940', '2017-05-19T08:22:16.169Z', 'XX.0', '8.45', '8.57', '9.64', '10.07', '10.38', '10.57', '10.69', '10.76', '10.82', '11.01', '11.07', '13.2', '13.39', '13.51', '13.45', '2017-09-25 22:50:49'), ('1531064307', '2017-05-19T08:07:26.358Z', 'XX.0', '8.45', '8.57', '9.64', '10.07', '10.38', '10.51', '10.63', '10.76', '10.69', '10.95', '11.07', '11.82', '13.32', '13.44', '13.45', '2017-09-25 22:50:49'), ('1530171674', '2017-05-19T07:52:30.303Z', 'XX.0', '8.45', '8.57', '9.64', '10.26', '10.44', '10.57', '10.63', '10.76', '10.82', '11.01', '11.07', '11.14', '13.39', '13.51', '13.45', '2017-09-25 22:50:49'), ('1529279040', '2017-05-19T07:38:48.591Z', 'XX.0', '8.45', '8.57', '9.64', '10.26', '10.44', '10.57', '10.63', '10.76', '10.82', '11.01', '11.01', '11.07', '13.39', '13.51', '13.45', '2017-09-25 22:50:49'), ('1526601141', '2017-05-19T06:54:09.787Z', 'XX.0', '8.45', '8.57', '9.51', '10.07', '10.32', '10.45', '10.57', '10.76', '10.76', '10.95', '11.07', '11.07', '13.45', '13.51', '13.51', '2017-09-25 22:50:49'), ('1525708507', '2017-05-19T06:38:05.635Z', 'XX.0', '8.45', '8.64', '9.64', '10.07', '10.26', '10.51', '10.57', '10.76', '10.76', '10.95', '11.01', '12.76', '13.51', '13.57', '13.57', '2017-09-25 22:50:49'), ('1523923240', '2017-05-19T06:09:30.975Z', 'XX.0', '8.45', '8.57', '9.64', '10.19', '10.26', '10.39', '10.51', '10.76', '10.69', '10.95', '11.14', '13.32', '13.57', '13.57', '13.64', '2017-09-25 22:50:49'), ('1521245340', '2017-05-19T05:23:43.989Z', 'XX.0', '8.45', '8.7', '9.7', '10.13', '10.19', '10.39', '10.44', '10.76', '10.69', '11.01', '12.64', '13.45', '13.64', '13.69', '13.64', '2017-09-25 22:50:49'), ('1520352707', '2017-05-19T05:08:48.052Z', 'XX.0', '8.45', '8.95', '9.64', '10.07', '10.19', '10.32', '10.38', '10.82', '10.76', '11.01', '13.14', '13.51', '13.76', '13.69', '13.7', '2017-09-25 22:50:49'), ('1519460074', '2017-05-19T04:55:06.295Z', 'XX.0', '8.45', '9.39', '9.7', '10.07', '10.19', '10.32', '10.32', '10.76', '10.76', '11.01', '12.57', '13.57', '13.76', '13.76', '13.76', '2017-09-25 22:50:49'), ('1518567441', '2017-05-19T04:40:13.363Z', 'XX.0', '8.45', '9.39', '9.7', '10.07', '10.13', '10.32', '10.32', '10.44', '10.76', '11.01', '12.89', '13.57', '13.76', '13.76', '13.76', '2017-09-25 22:50:48'), ('1516782174', '2017-05-19T04:09:16.308Z', 'XX.0', '8.45', '8.7', '9.64', '10.01', '10.13', '10.26', '10.26', '10.32', '10.69', '10.95', '11.32', '13.51', '13.76', '13.88', '13.82', '2017-09-25 22:50:48'), ('1515889544', '2017-05-19T03:55:34.952Z', 'XX.0', '8.45', '8.89', '9.64', '9.88', '10.07', '10.2', '10.26', '10.26', '10.63', '10.95', '11.26', '13.45', '13.7', '13.82', '13.89', '2017-09-25 22:50:48'), ('1514996914', '2017-05-19T03:39:30.493Z', 'XX.0', '8.45', '8.64', '9.64', '9.88', '10.07', '10.14', '10.26', '10.26', '10.26', '10.89', '11.01', '13.32', '13.7', '13.82', '13.95', '2017-09-25 22:50:48'), ('1514104284', '2017-05-19T03:25:48.677Z', 'XX.0', '8.45', '8.76', '9.64', '9.88', '10.01', '10.14', '10.19', '10.26', '10.38', '10.89', '11.01', '12.7', '13.76', '13.82', '13.95', '2017-09-25 22:50:48'), ('1513211650', '2017-05-19T03:09:44.586Z', 'XX.0', '8.45', '8.64', '9.7', '10.01', '10.01', '10.14', '10.26', '10.26', '10.32', '10.89', '10.95', '12.82', '13.7', '13.88', '13.95', '2017-09-25 22:50:48'), ('1511426383', '2017-05-19T02:39:58.721Z', 'XX.0', '8.45', '9.07', '9.7', '10.01', '10.01', '10.07', '10.19', '10.32', '10.63', '10.82', '10.95', '11.45', '13.64', '13.88', '13.95', '2017-09-25 22:50:48'), ('1510533753', '2017-05-19T02:25:05.795Z', 'XX.0', '8.51', '9.45', '9.7', '10.01', '9.94', '10.01', '10.07', '10.32', '10.63', '10.82', '10.95', '11.01', '13.14', '13.88', '13.95', '2017-09-25 22:50:48'), ('1509641126', '2017-05-19T02:10:12.853Z', 'XX.0', '8.51', '9.51', '9.7', '9.82', '9.94', '10.07', '10.19', '10.57', '10.69', '10.89', '10.95', '11.26', '13.07', '13.94', '13.95', '2017-09-25 22:50:48'), ('1508748499', '2017-05-19T01:55:19.935Z', 'XX.0', '8.51', '9.39', '9.7', '9.82', '9.94', '10.14', '10.26', '10.63', '10.69', '10.89', '10.95', '11.82', '13.45', '13.94', '13.95', '2017-09-25 22:50:48'), ('1507855873', '2017-05-19T01:41:38.137Z', 'XX.0', '8.45', '8.57', '9.7', '9.82', '9.88', '10.2', '10.26', '10.69', '10.69', '10.82', '11.01', '12.07', '13.45', '13.94', '14.01', '2017-09-25 22:50:48'), ('1506963246', '2017-05-19T01:25:35.078Z', 'XX.0', '8.45', '8.57', '9.64', '9.82', '9.82', '10.07', '10.26', '10.69', '10.69', '10.89', '11.26', '13.14', '13.57', '13.88', '13.95', '2017-09-25 22:50:48'), ('1506070618', '2017-05-19T01:11:52.271Z', 'XX.0', '8.45', '8.57', '8.76', '9.76', '9.76', '10.14', '10.38', '10.69', '10.76', '10.89', '11.51', '13.01', '13.51', '13.88', '13.95', '2017-09-25 22:50:48'), ('1504285364', '2017-05-19T00:40:55.283Z', 'XX.0', '8.45', '8.57', '9.64', '9.76', '9.82', '10.26', '10.63', '10.69', '10.69', '10.89', '12.32', '13.26', '13.89', '14.01', '14.01', '2017-09-25 22:50:48'), ('1503392737', '2017-05-19T00:26:02.355Z', 'XX.0', '8.45', '8.57', '9.64', '9.76', '9.82', '10.01', '10.63', '10.63', '10.69', '10.89', '11.14', '13.14', '13.45', '14.01', '14.01', '2017-09-25 22:50:48'), ('1502500110', '2017-05-19T00:12:20.568Z', 'XX.0', '8.45', '8.57', '9.7', '9.82', '9.82', '10.07', '10.57', '10.63', '10.69', '10.95', '11.07', '13.26', '13.39', '13.51', '13.89', '2017-09-25 22:50:48'), ('1501607483', '2017-05-18T23:57:27.701Z', 'XX.0', '8.45', '9.07', '9.64', '9.82', '9.88', '10.26', '10.57', '10.57', '10.69', '11.01', '11.07', '13.26', '13.39', '13.38', '13.76', '2017-09-25 22:50:48'), ('1500714856', '2017-05-18T23:42:34.786Z', 'XX.0', '8.45', '8.76', '9.7', '9.88', '9.88', '10.32', '10.57', '10.57', '10.69', '10.95', '11.01', '13.32', '13.45', '13.44', '13.76', '2017-09-25 22:50:48'), ('1499822229', '2017-05-18T23:26:30.930Z', 'XX.0', '8.45', '8.57', '9.7', '9.88', '9.88', '10.26', '10.57', '10.57', '10.63', '10.95', '11.01', '13.26', '13.39', '13.44', '13.64', '2017-09-25 22:50:48'), ('1497144342', '2017-05-18T22:41:51.841Z', 'XX.0', '8.45', '9.7', '9.7', '9.82', '10.01', '10.45', '10.44', '10.44', '10.57', '10.89', '10.95', '12.14', '13.32', '13.38', '13.39', '2017-09-25 22:50:48'), ('1496251715', '2017-05-18T22:26:58.904Z', 'XX.0', '8.45', '9.64', '9.7', '9.76', '9.88', '10.26', '10.38', '10.44', '10.44', '10.82', '10.95', '11.26', '13.32', '13.32', '13.32', '2017-09-25 22:50:48'), ('1495359088', '2017-05-18T22:13:17.068Z', 'XX.0', '8.45', '9.64', '9.7', '9.82', '9.94', '10.32', '10.38', '10.44', '10.44', '10.82', '10.89', '13.14', '13.32', '13.38', '13.39', '2017-09-25 22:50:48'), ('1494466461', '2017-05-18T21:57:14.044Z', 'XX.0', '8.45', '9.57', '9.64', '9.76', '9.82', '10.14', '10.32', '10.44', '10.38', '10.76', '10.82', '13.2', '13.32', '13.38', '13.39', '2017-09-25 22:50:48'), ('1493573834', '2017-05-18T21:43:31.569Z', 'XX.0', '8.45', '8.57', '9.51', '9.76', '9.82', '10.14', '10.32', '10.38', '10.44', '10.76', '10.82', '13.14', '13.39', '13.38', '13.45', '2017-09-25 22:50:47'), ('1492681207', '2017-05-18T21:27:27.185Z', 'XX.0', '8.45', '8.51', '9.45', '9.76', '9.82', '10.2', '10.32', '10.44', '10.44', '10.76', '11.7', '13.26', '13.45', '13.51', '13.57', '2017-09-25 22:50:47'), ('1491788580', '2017-05-18T21:12:34.254Z', 'XX.0', '8.45', '8.57', '9.64', '9.82', '9.88', '10.2', '10.38', '10.44', '10.57', '10.76', '12.95', '13.32', '13.51', '13.51', '13.64', '2017-09-25 22:50:47'), ('1490895949', '2017-05-18T20:58:52.417Z', 'XX.0', '8.45', '9.51', '9.76', '9.88', '10.01', '10.26', '10.44', '10.51', '10.57', '10.82', '13.2', '13.39', '13.57', '13.63', '13.89', '2017-09-25 22:50:47'), ('1489110683', '2017-05-18T20:27:55.493Z', 'XX.0', '8.51', '9.76', '9.82', '10.01', '10.13', '10.51', '10.44', '10.44', '10.57', '10.95', '13.45', '13.57', '13.64', '13.82', '13.89', '2017-09-25 22:50:47'), ('1488218049', '2017-05-18T20:14:13.593Z', 'XX.0', '8.45', '9.76', '9.76', '10.01', '10.13', '10.45', '10.44', '10.38', '10.57', '11.57', '13.57', '13.57', '13.7', '13.76', '13.89', '2017-09-25 22:50:47'), ('1487325419', '2017-05-18T19:58:09.640Z', 'XX.0', '8.45', '9.64', '9.7', '9.94', '10.07', '10.2', '10.44', '10.38', '10.38', '10.95', '13.57', '13.7', '13.76', '13.76', '13.76', '2017-09-25 22:50:47'), ('1485540165', '2017-05-18T19:28:23.718Z', 'XX.0', '8.45', '9.14', '9.57', '9.76', '9.88', '10.07', '10.13', '10.32', '10.32', '10.7', '13.14', '13.51', '13.82', '13.82', '13.76', '2017-09-25 22:50:47'), ('1484647537', '2017-05-18T19:14:41.845Z', 'XX.0', '8.45', '8.95', '9.57', '9.82', '9.88', '10.14', '10.26', '10.32', '10.32', '10.64', '13.07', '13.45', '13.76', '13.76', '13.76', '2017-09-25 22:50:47'), ('1483754910', '2017-05-18T18:58:37.887Z', 'XX.0', '8.45', '8.89', '9.57', '9.76', '9.94', '10.14', '10.19', '10.32', '10.32', '10.57', '13.07', '13.51', '13.7', '13.69', '13.7', '2017-09-25 22:50:47'), ('1482862283', '2017-05-18T18:43:44.930Z', 'XX.0', '8.39', '8.57', '9.51', '9.69', '9.88', '10.07', '10.13', '10.32', '10.32', '10.57', '13.01', '13.32', '13.45', '13.63', '13.7', '2017-09-25 22:50:47'), ('1480184402', '2017-05-18T17:59:06.145Z', 'XX.0', '8.45', '9.01', '9.45', '9.76', '9.88', '10.14', '10.13', '10.26', '10.26', '11.01', '13.26', '13.26', '13.45', '13.51', '13.64', '2017-09-25 22:50:47'), ('1479291776', '2017-05-18T17:44:13.216Z', 'XX.0', '8.45', '8.64', '9.45', '9.76', '9.88', '10.07', '10.13', '10.26', '10.32', '13.14', '13.2', '13.26', '13.39', '13.38', '13.45', '2017-09-25 22:50:47'), ('1478399149', '2017-05-18T17:30:31.316Z', 'XX.0', '8.45', '8.82', '9.45', '9.76', '9.94', '10.2', '10.19', '10.26', '10.38', '13.2', '13.2', '13.26', '13.39', '13.38', '13.39', '2017-09-25 22:50:47'), ('1477506522', '2017-05-18T17:15:38.970Z', 'XX.0', '8.45', '9.07', '9.45', '9.88', '9.94', '10.26', '10.26', '10.26', '10.69', '13.26', '13.26', '13.26', '13.32', '13.32', '13.32', '2017-09-25 22:50:47'), ('1476613895', '2017-05-18T16:59:34.425Z', 'XX.0', '8.39', '9.32', '9.51', '9.94', '9.94', '10.26', '10.26', '10.26', '11.32', '13.2', '13.26', '13.2', '13.26', '13.26', '13.2', '2017-09-25 22:50:47'), ('1475721268', '2017-05-18T16:44:41.589Z', 'XX.0', '8.39', '9.26', '9.45', '9.94', '9.94', '10.26', '10.32', '10.26', '10.94', '13.2', '13.26', '13.2', '13.26', '13.26', '13.2', '2017-09-25 22:50:47'), ('1471258133', '2017-05-18T15:30:16.872Z', 'XX.0', '8.32', '9.14', '9.57', '9.82', '9.94', '10.07', '10.19', '10.38', '10.57', '12.7', '12.95', '12.95', '13.14', '13.07', '13.14', '2017-09-25 22:50:47'), ('1470365506', '2017-05-18T15:15:23.917Z', 'XX.0', '8.32', '9.14', '9.51', '9.76', '9.88', '10.14', '10.13', '10.26', '10.32', '12.14', '12.7', '12.89', '13.07', '13.07', '13.07', '2017-09-25 22:50:47'), ('1469472879', '2017-05-18T15:00:31.002Z', 'XX.0', '8.32', '9.07', '9.51', '9.76', '9.82', '10.07', '10.13', '10.32', '10.38', '11.26', '12.64', '12.64', '12.82', '13.01', '13.01', '2017-09-25 22:50:47'), ('1468580252', '2017-05-18T14:45:38.072Z', 'XX.0', '8.32', '9.01', '9.45', '9.63', '9.76', '10.01', '10.07', '10.26', '10.38', '10.82', '12.64', '12.64', '12.76', '12.88', '12.95', '2017-09-25 22:50:47'), ('1467687625', '2017-05-18T14:31:56.143Z', 'XX.0', '8.32', '9.01', '9.39', '9.69', '9.76', '10.07', '10.07', '10.26', '10.32', '10.89', '12.64', '12.57', '12.76', '12.82', '12.89', '2017-09-25 22:50:47'), ('1465902371', '2017-05-18T14:00:59.308Z', 'XX.0', '8.32', '8.7', '9.39', '9.69', '9.76', '10.07', '10.07', '10.26', '10.38', '10.89', '12.57', '12.57', '12.76', '12.76', '12.82', '2017-09-25 22:50:47'), ('1463224491', '2017-05-18T13:16:20.504Z', 'XX.0', '8.39', '9.32', '9.51', '9.69', '9.69', '10.01', '10.01', '10.19', '10.38', '10.82', '12.57', '12.51', '12.7', '12.76', '12.76', '2017-09-25 22:50:46'), ('1462331867', '2017-05-18T13:01:27.598Z', 'XX.0', '8.39', '9.32', '9.51', '9.63', '9.76', '9.95', '10.07', '10.19', '10.38', '10.89', '12.57', '12.51', '12.64', '12.76', '12.76', '2017-09-25 22:50:46'), ('1461439243', '2017-05-18T12:46:34.667Z', 'XX.0', '8.64', '9.32', '9.45', '9.63', '9.82', '9.95', '10.01', '10.19', '10.51', '10.95', '12.51', '12.51', '12.64', '12.69', '12.76', '2017-09-25 22:50:46'), ('1460546622', '2017-05-18T12:32:52.696Z', 'XX.0', '8.39', '9.26', '9.39', '9.63', '9.63', '9.89', '9.94', '10.13', '10.44', '10.89', '12.51', '12.51', '12.64', '12.69', '12.76', '2017-09-25 22:50:46'), ('1459654001', '2017-05-18T12:17:59.762Z', 'XX.0', '8.32', '9.26', '9.39', '9.57', '9.69', '9.82', '9.88', '10.19', '10.38', '10.89', '12.51', '12.51', '12.64', '12.69', '12.76', '2017-09-25 22:50:46'), ('1457868760', '2017-05-18T11:48:13.950Z', 'XX.0', '8.45', '9.2', '9.32', '9.44', '9.57', '9.82', '9.76', '10.13', '10.51', '10.82', '12.39', '12.51', '12.64', '12.69', '12.7', '2017-09-25 22:50:46'), ('1455190898', '2017-05-18T11:02:24.195Z', 'XX.0', '8.32', '9.14', '9.26', '9.38', '9.51', '9.57', '9.82', '10.13', '10.44', '10.89', '12.07', '12.51', '12.7', '12.69', '12.7', '2017-09-25 22:50:46'), ('1453405657', '2017-05-18T10:32:38.560Z', 'XX.0', '8.39', '9.14', '9.2', '9.32', '9.38', '9.51', '9.76', '10.07', '10.44', '10.89', '12.45', '12.57', '12.7', '12.69', '12.7', '2017-09-25 22:50:46'), ('1452513036', '2017-05-18T10:17:45.433Z', 'XX.0', '8.51', '9.14', '9.2', '9.32', '9.44', '9.51', '9.88', '10.38', '10.44', '10.89', '12.39', '12.57', '12.7', '12.69', '12.64', '2017-09-25 22:50:46'), ('1451620415', '2017-05-18T10:02:52.734Z', 'XX.0', '8.51', '9.14', '9.2', '9.32', '9.38', '9.57', '9.82', '10.32', '10.44', '10.82', '12.39', '12.64', '12.7', '12.69', '12.7', '2017-09-25 22:50:46'), ('1450727794', '2017-05-18T09:49:10.518Z', 'XX.0', '8.32', '9.07', '9.2', '9.32', '9.38', '9.57', '9.76', '10.32', '10.44', '10.82', '12.14', '12.57', '12.7', '12.69', '12.7', '2017-09-25 22:50:46'), ('1449835173', '2017-05-18T09:34:17.596Z', 'XX.0', '8.51', '9.14', '9.2', '9.32', '9.44', '9.64', '9.69', '10.26', '10.44', '10.82', '12.2', '12.51', '12.7', '12.69', '12.7', '2017-09-25 22:50:46'), ('1448942554', '2017-05-18T09:18:13.753Z', 'XX.0', '8.45', '9.2', '9.26', '9.32', '9.44', '9.64', '9.69', '10.26', '10.44', '10.76', '12.32', '12.45', '12.7', '12.69', '12.7', '2017-09-25 22:50:46'), ('1448049933', '2017-05-18T09:03:39.700Z', 'XX.0', '8.45', '9.14', '9.26', '9.32', '9.44', '9.7', '9.76', '10.19', '10.32', '10.64', '12.32', '12.45', '12.7', '12.76', '12.7', '2017-09-25 22:50:46'), ('1447157312', '2017-05-18T08:48:28.396Z', 'XX.0', '8.45', '9.14', '9.26', '9.32', '9.57', '9.76', '9.76', '10.13', '10.26', '10.89', '12.32', '12.32', '12.64', '12.69', '12.7', '2017-09-25 22:50:46'), ('1444479453', '2017-05-18T08:05:00.049Z', 'XX.0', '8.89', '9.01', '9.32', '9.44', '9.57', '9.82', '9.82', '9.94', '10.26', '11.14', '12.26', '12.32', '12.45', '12.57', '12.7', '2017-09-25 22:50:46'), ('1442694218', '2017-05-18T07:35:14.210Z', 'XX.0', '8.89', '9.14', '9.39', '9.51', '9.44', '9.76', '9.88', '9.94', '10.13', '10.51', '12.01', '12.26', '12.45', '12.44', '12.76', '2017-09-25 22:50:46'), ('1441801601', '2017-05-18T07:19:10.388Z', 'XX.0', '8.89', '9.14', '9.32', '9.57', '9.51', '9.82', '9.94', '9.94', '10.07', '10.64', '12.01', '12.2', '12.39', '12.44', '12.64', '2017-09-25 22:50:46'), ('1440908983', '2017-05-18T07:04:17.476Z', 'XX.0', '8.82', '9.01', '9.2', '9.51', '9.57', '9.82', '9.88', '9.94', '10.07', '10.7', '11.89', '12.2', '12.39', '12.38', '12.45', '2017-09-25 22:50:46'), ('1440016366', '2017-05-18T06:50:35.507Z', 'XX.0', '8.64', '8.95', '9.2', '9.51', '9.51', '9.82', '9.88', '9.94', '10.26', '11.07', '12.2', '12.2', '12.39', '12.38', '12.45', '2017-09-25 22:50:46'), ('1439123745', '2017-05-18T06:34:32.148Z', 'XX.0', '8.57', '8.95', '9.14', '9.44', '9.57', '9.89', '9.82', '10.01', '10.26', '11.07', '12.2', '12.2', '12.39', '12.38', '12.45', '2017-09-25 22:50:46'), ('1437338504', '2017-05-18T06:04:45.804Z', 'XX.0', '8.39', '8.89', '9.07', '9.32', '9.38', '9.76', '9.88', '10.13', '10.57', '11.64', '12.2', '12.26', '12.39', '12.38', '12.45', '2017-09-25 22:50:46'), ('1436445883', '2017-05-18T05:51:03.760Z', 'XX.0', '8.64', '8.89', '9.14', '9.32', '9.44', '9.76', '9.82', '10.07', '10.51', '11.57', '12.2', '12.2', '12.39', '12.38', '12.45', '2017-09-25 22:50:46'), ('1435553262', '2017-05-18T05:36:10.836Z', 'XX.0', '8.45', '8.95', '9.14', '9.38', '9.44', '9.76', '9.88', '10.13', '10.57', '11.45', '12.2', '12.2', '12.39', '12.38', '12.51', '2017-09-25 22:50:45'), ('1434660641', '2017-05-18T05:21:17.909Z', 'XX.0', '8.57', '8.95', '9.01', '9.32', '9.44', '9.7', '9.82', '10.07', '10.57', '11.64', '12.2', '12.26', '12.39', '12.38', '12.51', '2017-09-25 22:50:45'), ('1432875401', '2017-05-18T04:50:21.207Z', 'XX.0', '8.39', '8.95', '9.01', '9.32', '9.57', '9.64', '9.88', '10.13', '10.51', '11.57', '12.14', '12.26', '12.39', '12.44', '12.51', '2017-09-25 22:50:45'), ('1431090156', '2017-05-18T04:20:35.363Z', 'XX.0', '8.76', '8.95', '9.01', '9.38', '9.44', '9.89', '10.01', '10.26', '10.69', '11.89', '12.2', '12.26', '12.39', '12.44', '12.45', '2017-09-25 22:50:45'), ('1430197532', '2017-05-18T04:05:42.443Z', 'XX.0', '8.7', '8.95', '8.95', '9.32', '9.44', '9.76', '10.07', '10.19', '11.01', '11.82', '12.26', '12.26', '12.45', '12.44', '12.45', '2017-09-25 22:50:45'), ('1428412284', '2017-05-18T03:37:07.436Z', 'XX.0', '8.45', '8.82', '8.95', '9.38', '9.57', '9.76', '10.07', '10.13', '10.44', '11.76', '12.14', '12.26', '12.45', '12.44', '12.45', '2017-09-25 22:50:45'), ('1427519661', '2017-05-18T03:21:03.715Z', 'XX.0', '8.39', '8.7', '9.01', '9.38', '9.57', '9.7', '10.01', '10.07', '10.57', '11.89', '12.14', '12.32', '12.45', '12.44', '12.45', '2017-09-25 22:50:45'), ('1426627037', '2017-05-18T03:06:10.744Z', 'XX.0', '8.39', '8.82', '9.07', '9.38', '9.51', '9.95', '10.01', '10.07', '10.57', '11.89', '12.14', '12.39', '12.45', '12.44', '12.45', '2017-09-25 22:50:45'), ('1425734413', '2017-05-18T02:51:17.819Z', 'XX.0', '8.45', '8.76', '9.01', '9.51', '9.51', '9.95', '10.01', '10.19', '10.88', '11.95', '12.2', '12.39', '12.45', '12.44', '12.45', '2017-09-25 22:50:45'), ('1424841792', '2017-05-18T02:36:24.895Z', 'XX.0', '8.45', '8.7', '9.01', '9.51', '9.51', '9.95', '9.94', '10.26', '10.88', '11.95', '12.14', '12.32', '12.51', '12.44', '12.45', '2017-09-25 22:50:45'), ('1423949172', '2017-05-18T02:22:42.801Z', 'XX.0', '8.39', '8.57', '8.82', '9.26', '9.51', '9.95', '9.94', '10.26', '11.01', '11.95', '12.26', '12.32', '12.51', '12.44', '12.45', '2017-09-25 22:50:45'), ('1423056548', '2017-05-18T02:06:39.060Z', 'XX.0', '8.39', '8.57', '8.76', '9.26', '9.51', '9.95', '10.01', '10.44', '11.13', '12.01', '12.26', '12.26', '12.51', '12.44', '12.45', '2017-09-25 22:50:45'), ('1422163924', '2017-05-18T01:51:46.128Z', 'XX.0', '8.32', '8.51', '8.76', '9.26', '9.51', '9.89', '10.01', '10.44', '11.63', '12.07', '12.32', '12.39', '12.51', '12.44', '12.45', '2017-09-25 22:50:45'), ('1421271304', '2017-05-18T01:36:53.358Z', 'XX.0', '8.32', '8.57', '8.76', '9.07', '9.57', '9.89', '9.88', '10.32', '11.57', '11.95', '12.39', '12.32', '12.51', '12.44', '12.45', '2017-09-25 22:50:45'), ('1420378683', '2017-05-18T01:22:00.287Z', 'XX.0', '8.32', '8.57', '8.76', '9.07', '9.63', '9.82', '9.82', '10.63', '11.63', '12.07', '12.39', '12.32', '12.51', '12.44', '12.45', '2017-09-25 22:50:45'), ('1418593441', '2017-05-18T00:52:14.445Z', 'XX.0', '8.26', '8.64', '8.76', '9.32', '9.51', '9.82', '9.94', '11.07', '11.76', '12.39', '12.39', '12.32', '12.51', '12.44', '12.51', '2017-09-25 22:50:45'), ('1417700817', '2017-05-18T00:37:21.537Z', 'XX.0', '8.2', '8.7', '8.82', '9.26', '9.44', '9.82', '10.01', '11.44', '11.82', '12.39', '12.39', '12.32', '12.45', '12.51', '12.57', '2017-09-25 22:50:45'), ('1415915574', '2017-05-18T00:08:46.506Z', 'XX.0', '8.32', '8.7', '8.7', '8.88', '9.19', '9.57', '10.07', '11.57', '12.26', '12.39', '12.45', '12.39', '12.45', '12.51', '12.57', '2017-09-25 22:50:45'), ('1415022950', '2017-05-17T23:52:43.043Z', 'XX.0', '8.32', '8.7', '8.7', '8.94', '9.19', '9.45', '10.01', '11.63', '12.32', '12.45', '12.39', '12.39', '12.45', '12.44', '12.57', '2017-09-25 22:50:45'), ('1414130329', '2017-05-17T23:37:49.842Z', 'XX.0', '8.32', '8.64', '8.7', '8.94', '9.19', '9.45', '9.94', '11.76', '12.32', '12.45', '12.45', '12.39', '12.57', '12.51', '12.76', '2017-09-25 22:50:45'), ('1413237708', '2017-05-17T23:24:07.708Z', 'XX.0', '8.32', '8.57', '8.76', '8.88', '9.07', '9.51', '9.94', '11.63', '12.32', '12.45', '12.45', '12.45', '12.51', '12.51', '12.64', '2017-09-25 22:50:45'), ('1410559837', '2017-05-17T22:38:18.161Z', 'XX.0', '8.14', '8.64', '8.76', '9.19', '9.38', '9.7', '10.57', '12.32', '12.32', '12.45', '12.51', '12.45', '12.57', '12.57', '12.64', '2017-09-25 22:50:45'), ('1409667213', '2017-05-17T22:23:25.486Z', 'XX.0', '8.2', '8.7', '8.82', '9.26', '9.38', '9.76', '10.94', '12.32', '12.26', '12.45', '12.57', '12.51', '12.57', '12.63', '12.7', '2017-09-25 22:50:44'), ('1408774589', '2017-05-17T22:08:32.312Z', 'XX.0', '8.45', '8.76', '9.07', '9.26', '9.38', '9.7', '10.51', '12.32', '12.26', '12.45', '12.57', '12.51', '12.57', '12.63', '12.82', '2017-09-25 22:50:44'), ('1407881965', '2017-05-17T21:54:50.162Z', 'XX.0', '8.51', '8.76', '9.2', '9.32', '9.44', '9.64', '12.13', '12.26', '12.26', '12.39', '12.45', '12.45', '12.57', '12.57', '12.64', '2017-09-25 22:50:44'), ('1406096717', '2017-05-17T21:23:53.800Z', 'XX.0', '8.39', '8.82', '9.07', '9.32', '9.57', '9.64', '12.26', '12.32', '12.26', '12.45', '12.45', '12.45', '12.64', '12.69', '12.76', '2017-09-25 22:50:44'), ('1405204093', '2017-05-17T21:09:00.626Z', 'XX.0', '8.57', '9.07', '9.07', '9.32', '9.57', '9.64', '12.26', '12.26', '12.26', '12.39', '12.51', '12.51', '12.64', '12.76', '12.89', '2017-09-25 22:50:44'), ('1403418843', '2017-05-17T20:40:25.523Z', 'XX.0', '8.51', '8.95', '8.95', '9.19', '9.44', '9.64', '12.26', '12.26', '12.26', '12.45', '12.45', '12.45', '12.57', '12.57', '12.7', '2017-09-25 22:50:44'), ('1401633595', '2017-05-17T20:09:28.920Z', 'XX.0', '8.51', '8.82', '8.95', '9.26', '9.19', '9.7', '12.19', '12.19', '12.26', '12.39', '12.39', '12.32', '12.45', '12.51', '12.76', '2017-09-25 22:50:44'), ('1400740971', '2017-05-17T19:54:35.996Z', 'XX.0', '8.2', '8.64', '8.82', '9.07', '9.19', '9.39', '12.19', '12.26', '12.26', '12.45', '12.45', '12.39', '12.51', '12.44', '12.64', '2017-09-25 22:50:44'), ('1399848348', '2017-05-17T19:40:53.816Z', 'XX.0', '8.2', '8.57', '8.7', '8.94', '9.13', '9.64', '12.13', '12.19', '12.26', '12.39', '12.45', '12.45', '12.51', '12.51', '12.7', '2017-09-25 22:50:44'), ('1398955724', '2017-05-17T19:24:50.154Z', 'XX.0', '8.2', '8.57', '8.64', '8.82', '9.01', '9.26', '12.07', '12.13', '12.26', '12.45', '12.51', '12.51', '12.64', '12.63', '12.7', '2017-09-25 22:50:44'), ('1398063100', '2017-05-17T19:09:57.243Z', 'XX.0', '8.2', '8.51', '8.57', '8.76', '8.94', '9.14', '12.32', '12.38', '12.32', '12.51', '12.51', '12.51', '12.57', '12.51', '12.51', '2017-09-25 22:50:44'), ('1396277853', '2017-05-17T18:41:22.152Z', 'XX.0', '8.2', '8.32', '8.51', '8.69', '8.88', '9.14', '12.07', '12.19', '12.32', '12.51', '12.51', '12.51', '12.57', '12.51', '12.51', '2017-09-25 22:50:44'), ('1394492605', '2017-05-17T18:10:25.615Z', 'XX.0', '8.2', '8.26', '8.26', '8.63', '8.69', '9.01', '11.94', '12.07', '12.19', '12.39', '12.39', '12.39', '12.51', '12.57', '12.64', '2017-09-25 22:50:44'), ('1393599981', '2017-05-17T17:55:32.615Z', 'XX.0', '8.2', '8.26', '8.32', '8.63', '8.69', '9.26', '12.01', '12.07', '12.26', '12.39', '12.39', '12.39', '12.51', '12.44', '12.51', '2017-09-25 22:50:44'), ('1391814727', '2017-05-17T17:26:57.484Z', 'XX.0', '8.2', '8.26', '8.45', '8.69', '8.69', '10.89', '12.07', '12.07', '12.07', '12.26', '12.26', '12.26', '12.45', '12.38', '12.45', '2017-09-25 22:50:44'), ('1390922100', '2017-05-17T17:10:53.840Z', 'XX.0', '8.2', '8.26', '8.51', '8.69', '8.82', '11.64', '12.01', '12.13', '12.13', '12.26', '12.26', '12.26', '12.39', '12.38', '12.51', '2017-09-25 22:50:44'), ('1390029476', '2017-05-17T16:56:00.911Z', 'XX.0', '8.2', '8.32', '8.51', '8.69', '8.82', '9.64', '11.82', '12.19', '12.13', '12.26', '12.32', '12.26', '12.39', '12.38', '12.45', '2017-09-25 22:50:44'), ('1389136849', '2017-05-17T16:42:18.687Z', 'XX.0', '8.26', '8.39', '8.57', '8.82', '9.19', '11.64', '12.07', '12.13', '12.13', '12.32', '12.32', '12.32', '12.39', '12.38', '12.39', '2017-09-25 22:50:44'), ('1388244222', '2017-05-17T16:26:15.122Z', 'XX.0', '8.26', '8.51', '8.7', '8.88', '9.07', '11.76', '12.07', '12.13', '12.13', '12.32', '12.32', '12.26', '12.39', '12.32', '12.32', '2017-09-25 22:50:44'), ('1387351596', '2017-05-17T16:11:22.162Z', 'XX.0', '8.26', '8.45', '8.7', '8.88', '9.32', '11.89', '12.07', '12.13', '12.13', '12.32', '12.32', '12.26', '12.39', '12.32', '12.26', '2017-09-25 22:50:44'), ('1386458969', '2017-05-17T15:56:29.230Z', 'XX.0', '8.32', '8.64', '8.76', '8.88', '9.69', '11.89', '12.01', '12.13', '12.13', '12.26', '12.32', '12.26', '12.32', '12.32', '12.32', '2017-09-25 22:50:44'), ('1385566342', '2017-05-17T15:41:36.265Z', 'XX.0', '8.32', '8.64', '8.76', '8.88', '9.19', '11.89', '12.01', '12.13', '12.13', '12.32', '12.32', '12.26', '12.32', '12.26', '12.26', '2017-09-25 22:50:44'), ('1384673715', '2017-05-17T15:26:43.372Z', 'XX.0', '8.39', '8.64', '8.76', '8.94', '9.13', '11.76', '11.88', '12.13', '12.19', '12.32', '12.32', '12.26', '12.32', '12.26', '12.2', '2017-09-25 22:50:44'), ('1383781088', '2017-05-17T15:13:01.102Z', 'XX.0', '8.45', '8.64', '8.76', '8.94', '9.07', '11.32', '11.69', '11.76', '12.07', '12.32', '12.32', '12.26', '12.32', '12.26', '12.26', '2017-09-25 22:50:43'), ('1382888461', '2017-05-17T14:56:57.477Z', 'XX.0', '8.57', '8.64', '8.76', '8.94', '9.13', '11.01', '11.69', '11.69', '11.88', '12.26', '12.26', '12.26', '12.32', '12.26', '12.26', '2017-09-25 22:50:43'), ('1381995834', '2017-05-17T14:43:15.247Z', 'XX.0', '8.57', '8.76', '8.82', '9.01', '9.26', '10.82', '11.63', '11.63', '11.63', '11.76', '11.82', '12.14', '12.26', '12.26', '12.2', '2017-09-25 22:50:43'), ('1381103210', '2017-05-17T14:28:22.296Z', 'XX.0', '8.64', '8.82', '8.89', '9.01', '9.19', '9.51', '11.63', '11.63', '11.57', '11.76', '11.76', '11.76', '12.01', '12.19', '12.2', '2017-09-25 22:50:43'), ('1379317962', '2017-05-17T13:58:36.425Z', 'XX.0', '8.64', '8.82', '8.89', '9.01', '9.19', '9.57', '11.63', '11.63', '11.57', '11.7', '11.76', '11.76', '11.89', '11.88', '12.07', '2017-09-25 22:50:43'), ('1378425338', '2017-05-17T13:42:33.175Z', 'XX.0', '8.64', '8.82', '8.82', '9.19', '9.32', '9.51', '11.57', '11.63', '11.57', '11.7', '11.76', '11.7', '11.89', '11.88', '12.07', '2017-09-25 22:50:43'), ('1376640091', '2017-05-17T13:12:46.977Z', 'XX.0', '8.64', '8.76', '8.82', '8.94', '9.26', '9.45', '11.01', '11.63', '11.57', '11.7', '11.76', '11.7', '11.89', '11.88', '12.07', '2017-09-25 22:50:43'), ('1375747467', '2017-05-17T12:57:54.047Z', 'XX.0', '8.64', '8.76', '8.82', '8.94', '9.19', '9.45', '10.94', '11.57', '11.51', '11.7', '11.76', '11.7', '11.89', '11.88', '12.01', '2017-09-25 22:50:43'), ('1373962219', '2017-05-17T12:28:08.394Z', 'XX.0', '8.51', '8.64', '8.76', '8.88', '8.94', '9.39', '10.57', '11.32', '11.51', '11.7', '11.76', '11.76', '11.89', '12.01', '12.07', '2017-09-25 22:50:43'), ('1372176971', '2017-05-17T11:59:32.988Z', 'XX.0', '8.45', '8.57', '8.76', '8.82', '8.88', '9.39', '10.76', '11.07', '11.57', '11.7', '11.82', '11.82', '12.01', '12.07', '12.14', '2017-09-25 22:50:43'), ('1371284347', '2017-05-17T11:43:32.570Z', 'XX.0', '8.45', '8.57', '8.64', '8.82', '8.82', '9.32', '10.69', '10.94', '11.57', '11.7', '11.82', '11.89', '12.01', '12.07', '12.07', '2017-09-25 22:50:43'), ('1370391724', '2017-05-17T11:28:36.495Z', 'XX.0', '8.39', '8.57', '8.64', '8.82', '8.82', '9.26', '10.76', '11.01', '11.57', '11.76', '11.89', '11.95', '12.07', '12.07', '12.07', '2017-09-25 22:50:43'), ('1369499100', '2017-05-17T11:13:43.593Z', 'XX.0', '8.39', '8.57', '8.64', '8.76', '8.76', '9.26', '10.82', '11.13', '11.63', '11.82', '11.89', '11.95', '12.07', '12.07', '12.07', '2017-09-25 22:50:43'), ('1368606476', '2017-05-17T10:58:50.854Z', 'XX.0', '8.39', '8.45', '8.64', '8.76', '8.76', '9.26', '10.88', '11.26', '11.69', '11.82', '11.95', '11.95', '12.07', '12.07', '12.07', '2017-09-25 22:50:43'), ('1367713852', '2017-05-17T10:43:58.011Z', 'XX.0', '8.39', '8.45', '8.64', '8.76', '8.76', '9.32', '10.82', '11.13', '11.63', '11.89', '12.01', '12.01', '12.07', '12.07', '12.07', '2017-09-25 22:50:43'), ('1366821228', '2017-05-17T10:30:15.411Z', 'XX.0', '8.39', '8.45', '8.64', '8.69', '8.76', '9.32', '10.88', '11.13', '11.69', '11.95', '12.01', '12.01', '12.07', '12.07', '12.07', '2017-09-25 22:50:43'), ('1365035980', '2017-05-17T10:00:29.556Z', 'XX.0', '8.39', '8.45', '8.57', '8.69', '8.69', '9.26', '10.82', '11.07', '11.69', '11.95', '12.07', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:50:43'), ('1363250734', '2017-05-17T09:29:33.103Z', 'XX.0', '8.32', '8.45', '8.51', '8.69', '8.76', '9.32', '10.69', '10.88', '11.57', '11.95', '12.07', '12.07', '12.14', '12.13', '12.14', '2017-09-25 22:50:43'), ('1361465483', '2017-05-17T08:59:47.266Z', 'XX.0', '8.32', '8.51', '8.57', '8.63', '8.88', '10.45', '10.82', '11.07', '11.69', '11.95', '12.14', '12.07', '12.2', '12.13', '12.07', '2017-09-25 22:50:43'), ('1358787602', '2017-05-17T08:16:19.067Z', 'XX.0', '8.32', '8.51', '8.57', '8.82', '9.38', '10.76', '10.82', '11.01', '11.32', '11.57', '12.01', '12.14', '12.2', '12.19', '12.14', '2017-09-25 22:50:43'), ('1357894974', '2017-05-17T08:01:26.127Z', 'XX.0', '8.32', '8.51', '8.51', '8.82', '9.38', '10.76', '10.82', '11.01', '11.26', '11.51', '11.57', '12.07', '12.2', '12.26', '12.2', '2017-09-25 22:50:43'), ('1357002347', '2017-05-17T07:45:22.647Z', 'XX.0', '8.32', '8.51', '8.64', '9.07', '9.38', '10.7', '10.76', '10.88', '11.19', '11.51', '11.57', '11.95', '12.26', '12.26', '12.26', '2017-09-25 22:50:43'), ('1355217093', '2017-05-17T07:16:47.340Z', 'XX.0', '8.32', '8.51', '8.64', '9.13', '9.38', '10.64', '10.76', '10.94', '11.19', '11.45', '11.51', '11.51', '11.82', '12.32', '12.32', '2017-09-25 22:50:42'), ('1353431839', '2017-05-17T06:45:50.917Z', 'XX.0', '8.32', '8.45', '8.64', '9.07', '9.38', '10.01', '10.63', '11.07', '11.19', '11.45', '11.45', '11.51', '11.64', '11.88', '12.39', '2017-09-25 22:50:42'), ('1352539215', '2017-05-17T06:30:58.053Z', 'XX.0', '8.32', '8.45', '8.64', '9.07', '9.38', '9.95', '10.69', '10.94', '11.19', '11.39', '11.45', '11.45', '11.64', '11.88', '12.39', '2017-09-25 22:50:42'), ('1351646592', '2017-05-17T06:16:05.070Z', 'XX.0', '8.32', '8.45', '8.64', '9.07', '9.26', '9.45', '10.69', '10.94', '11.19', '11.39', '11.45', '11.45', '11.57', '11.69', '12.39', '2017-09-25 22:50:42'), ('1350753968', '2017-05-17T06:01:12.143Z', 'XX.0', '8.32', '8.45', '8.64', '9.07', '9.26', '9.64', '10.76', '10.94', '11.19', '11.32', '11.45', '11.45', '11.57', '11.63', '12.39', '2017-09-25 22:50:42'), ('1348968720', '2017-05-17T05:31:26.295Z', 'XX.0', '8.32', '8.45', '8.57', '9.01', '9.19', '9.51', '10.82', '11.19', '11.19', '11.39', '11.45', '11.45', '11.57', '11.63', '12.39', '2017-09-25 22:50:42'), ('1348076097', '2017-05-17T05:16:34.031Z', 'XX.0', '8.32', '8.45', '8.57', '8.94', '9.19', '9.45', '10.82', '11.19', '11.19', '11.39', '11.45', '11.45', '11.57', '11.63', '12.39', '2017-09-25 22:50:42'), ('1345398225', '2017-05-17T04:31:54.609Z', 'XX.0', '8.26', '8.39', '8.51', '8.82', '9.13', '9.45', '10.88', '11.19', '11.19', '11.39', '11.45', '11.45', '11.57', '11.63', '12.39', '2017-09-25 22:50:42'), ('1344505602', '2017-05-17T04:17:01.693Z', 'XX.0', '8.2', '8.32', '8.45', '8.88', '9.07', '9.45', '10.88', '11.19', '11.19', '11.39', '11.45', '11.45', '11.57', '11.69', '12.39', '2017-09-25 22:50:42'), ('1342720354', '2017-05-17T03:48:26.391Z', 'XX.0', '8.2', '8.2', '8.51', '8.82', '9.13', '9.45', '10.88', '11.19', '11.26', '11.39', '11.45', '11.39', '11.57', '11.88', '12.45', '2017-09-25 22:50:42'), ('1341827730', '2017-05-17T03:33:33.455Z', 'XX.0', '8.14', '8.2', '8.45', '8.76', '9.13', '9.45', '10.94', '11.19', '11.19', '11.39', '11.45', '11.39', '11.57', '12.01', '12.45', '2017-09-25 22:50:42'), ('1340042482', '2017-05-17T03:02:37.087Z', 'XX.0', '8.07', '8.26', '8.39', '8.69', '9.01', '9.51', '10.94', '11.19', '11.13', '11.39', '11.45', '11.39', '11.57', '11.69', '12.45', '2017-09-25 22:50:42'), ('1339149858', '2017-05-17T02:47:44.169Z', 'XX.0', '8.07', '8.14', '8.51', '8.82', '9.07', '9.51', '11.01', '11.19', '11.19', '11.39', '11.45', '11.45', '11.57', '12.01', '12.39', '2017-09-25 22:50:42'), ('1335579354', '2017-05-17T01:48:12.487Z', 'XX.0', '7.95', '8.07', '8.45', '9.01', '9.38', '10.89', '11.13', '11.19', '11.13', '11.39', '11.45', '11.45', '11.57', '11.69', '12.39', '2017-09-25 22:50:42'), ('1334686727', '2017-05-17T01:33:19.563Z', 'XX.0', '7.95', '8.07', '8.57', '9.19', '9.38', '10.95', '11.13', '11.19', '11.19', '11.39', '11.45', '11.45', '11.57', '11.63', '12.32', '2017-09-25 22:50:42'), ('1333794100', '2017-05-17T01:18:26.644Z', 'XX.0', '7.95', '8.07', '8.64', '9.26', '9.63', '11.14', '11.19', '11.19', '11.13', '11.39', '11.45', '11.45', '11.57', '11.63', '12.2', '2017-09-25 22:50:42'), ('1332901473', '2017-05-17T01:03:33.785Z', 'XX.0', '8.01', '8.14', '8.7', '9.32', '9.38', '11.07', '11.13', '11.13', '11.13', '11.39', '11.45', '11.45', '11.57', '11.63', '12.26', '2017-09-25 22:50:42'), ('1332008846', '2017-05-17T00:48:40.935Z', 'XX.0', '8.07', '8.2', '8.76', '9.32', '9.51', '11.14', '11.13', '11.13', '11.19', '11.39', '11.45', '11.39', '11.57', '11.63', '12.01', '2017-09-25 22:50:42'), ('1331116219', '2017-05-17T00:34:58.346Z', 'XX.0', '8.07', '8.32', '8.76', '9.26', '9.44', '11.14', '11.13', '11.13', '11.13', '11.39', '11.45', '11.45', '11.57', '11.63', '11.89', '2017-09-25 22:50:42'), ('1330223592', '2017-05-17T00:20:05.436Z', 'XX.0', '8.07', '8.45', '8.76', '9.38', '9.44', '11.14', '11.13', '11.13', '11.13', '11.39', '11.45', '11.45', '11.57', '11.63', '11.82', '2017-09-25 22:50:42'), ('1329330962', '2017-05-17T00:04:02.032Z', 'XX.0', '8.14', '8.39', '8.89', '9.38', '10.44', '11.14', '11.13', '11.13', '11.19', '11.39', '11.45', '11.45', '11.57', '11.63', '11.82', '2017-09-25 22:50:42'), ('1327545702', '2017-05-16T23:34:16.175Z', 'XX.0', '8.2', '8.45', '8.89', '9.44', '10.63', '11.14', '11.13', '11.13', '11.19', '11.45', '11.45', '11.51', '11.64', '11.63', '11.82', '2017-09-25 22:50:42'), ('1326653071', '2017-05-16T23:19:23.305Z', 'XX.0', '8.2', '8.51', '9.01', '9.44', '11.01', '11.14', '11.13', '11.13', '11.13', '11.45', '11.45', '11.45', '11.64', '11.69', '11.95', '2017-09-25 22:50:41'), ('1323082545', '2017-05-16T22:21:01.967Z', 'XX.0', '8.32', '8.51', '9.01', '10.13', '11.01', '11.14', '11.13', '11.07', '11.19', '11.45', '11.45', '11.51', '11.7', '11.82', '11.95', '2017-09-25 22:50:41'), ('1322189912', '2017-05-16T22:04:58.594Z', 'XX.0', '8.32', '8.51', '9.01', '10.63', '11.07', '11.14', '11.07', '11.07', '11.07', '11.45', '11.51', '11.57', '11.7', '11.76', '11.95', '2017-09-25 22:50:41'), ('1321297277', '2017-05-16T21:51:16.095Z', 'XX.0', '8.32', '8.51', '9.14', '10.82', '11.07', '11.14', '11.07', '11.07', '11.07', '11.39', '11.51', '11.51', '11.7', '11.76', '11.95', '2017-09-25 22:50:41'), ('1320404644', '2017-05-16T21:35:12.739Z', 'XX.0', '8.32', '8.57', '9.07', '10.88', '11.07', '11.14', '11.07', '11.07', '11.13', '11.45', '11.51', '11.57', '11.7', '11.76', '11.95', '2017-09-25 22:50:41'), ('1319512011', '2017-05-16T21:21:30.222Z', 'XX.0', '8.32', '8.82', '9.64', '11.01', '11.01', '11.14', '11.07', '11.07', '11.07', '11.39', '11.51', '11.57', '11.7', '11.69', '11.95', '2017-09-25 22:50:41'), ('1317726744', '2017-05-16T20:50:33.929Z', 'XX.0', '8.32', '8.82', '9.2', '11.01', '11.01', '11.14', '11.07', '11.07', '11.07', '11.39', '11.45', '11.57', '11.7', '11.82', '11.95', '2017-09-25 22:50:41'), ('1315941478', '2017-05-16T20:20:48.258Z', 'XX.0', '8.39', '8.95', '9.51', '11.01', '11.01', '11.07', '11.01', '11.01', '11.07', '11.39', '11.51', '11.57', '11.7', '11.76', '11.95', '2017-09-25 22:50:41'), ('1315048845', '2017-05-16T20:05:55.147Z', 'XX.0', '8.39', '8.82', '9.57', '11.01', '11.01', '11.14', '11.01', '11.01', '11.07', '11.45', '11.51', '11.57', '11.76', '11.88', '11.95', '2017-09-25 22:50:41'), ('1312370945', '2017-05-16T19:21:16.324Z', 'XX.0', '8.39', '8.95', '9.39', '11.01', '11.01', '11.07', '11.01', '11.01', '11.07', '11.39', '11.51', '11.57', '11.7', '11.82', '11.89', '2017-09-25 22:50:41'), ('1311478308', '2017-05-16T19:06:23.757Z', 'XX.0', '8.39', '9.01', '10.32', '11.01', '11.01', '11.07', '11.01', '11.01', '11.01', '11.39', '11.45', '11.51', '11.7', '11.76', '11.89', '2017-09-25 22:50:41'), ('1310585671', '2017-05-16T18:51:30.454Z', 'XX.0', '8.39', '9.01', '10.32', '10.94', '10.94', '11.07', '11.01', '10.94', '11.01', '11.39', '11.51', '11.57', '11.7', '11.76', '11.89', '2017-09-25 22:50:41'), ('1309693035', '2017-05-16T18:36:37.607Z', 'XX.0', '8.45', '9.07', '10.51', '10.94', '10.94', '11.07', '11.01', '10.94', '11.07', '11.39', '11.45', '11.51', '11.7', '11.76', '11.82', '2017-09-25 22:50:41'), ('1308800399', '2017-05-16T18:21:44.579Z', 'XX.0', '8.39', '9.01', '10.39', '10.94', '10.94', '11.01', '10.94', '10.94', '11.07', '11.39', '11.51', '11.51', '11.7', '11.76', '11.76', '2017-09-25 22:50:41'), ('1307907762', '2017-05-16T18:06:51.638Z', 'XX.0', '8.39', '9.07', '10.57', '10.94', '10.94', '11.01', '10.94', '10.94', '11.07', '11.45', '11.51', '11.51', '11.64', '11.76', '11.82', '2017-09-25 22:50:41'), ('1307015126', '2017-05-16T17:51:58.700Z', 'XX.0', '8.45', '9.07', '10.64', '10.94', '10.94', '11.01', '10.94', '10.94', '11.07', '11.39', '11.51', '11.51', '11.64', '11.69', '11.76', '2017-09-25 22:50:41'), ('1306122489', '2017-05-16T17:38:19.146Z', 'XX.0', '8.45', '9.07', '10.64', '10.88', '10.88', '11.01', '10.94', '10.94', '11.13', '11.32', '11.51', '11.51', '11.7', '11.76', '11.76', '2017-09-25 22:50:41'), ('1304337216', '2017-05-16T17:08:30.265Z', 'XX.0', '8.32', '9.07', '10.64', '10.82', '10.88', '10.95', '10.88', '10.88', '11.07', '11.39', '11.51', '11.51', '11.7', '11.76', '11.7', '2017-09-25 22:50:41'), ('1303444580', '2017-05-16T16:52:26.962Z', 'XX.0', '8.26', '9.2', '10.64', '10.82', '10.82', '10.89', '10.88', '10.88', '11.01', '11.32', '11.51', '11.57', '11.7', '11.76', '11.7', '2017-09-25 22:50:41'), ('1301659307', '2017-05-16T16:23:51.452Z', 'XX.0', '8.26', '9.2', '10.64', '10.69', '10.76', '10.89', '10.88', '10.82', '11.07', '11.45', '11.57', '11.57', '11.64', '11.63', '11.64', '2017-09-25 22:50:41'), ('1300766670', '2017-05-16T16:08:58.513Z', 'XX.0', '8.32', '9.45', '10.64', '10.69', '10.69', '10.82', '10.82', '10.82', '10.88', '11.51', '11.57', '11.57', '11.64', '11.63', '11.57', '2017-09-25 22:50:41'), ('1299874033', '2017-05-16T15:52:55.223Z', 'XX.0', '8.32', '9.51', '10.57', '10.69', '10.69', '10.82', '10.76', '10.82', '11.01', '11.51', '11.57', '11.57', '11.64', '11.57', '11.57', '2017-09-25 22:50:41'), ('1298981397', '2017-05-16T15:39:12.635Z', 'XX.0', '8.2', '9.82', '10.57', '10.69', '10.69', '10.82', '10.76', '10.82', '11.32', '11.51', '11.57', '11.51', '11.57', '11.57', '11.51', '2017-09-25 22:50:41'), ('1298088761', '2017-05-16T15:23:09.356Z', 'XX.0', '8.2', '9.7', '10.57', '10.69', '10.69', '10.82', '10.76', '10.88', '11.32', '11.51', '11.57', '11.51', '11.57', '11.57', '11.51', '2017-09-25 22:50:40'), ('1297196124', '2017-05-16T15:08:16.526Z', 'XX.0', '8.26', '9.82', '10.57', '10.69', '10.76', '10.82', '10.69', '10.94', '11.32', '11.51', '11.51', '11.51', '11.57', '11.51', '11.51', '2017-09-25 22:50:40'), ('1295410851', '2017-05-16T14:39:40.883Z', 'XX.0', '8.14', '9.64', '10.51', '10.69', '10.63', '10.76', '10.69', '11.19', '11.32', '11.45', '11.51', '11.45', '11.51', '11.44', '11.45', '2017-09-25 22:50:40'), ('1294518214', '2017-05-16T14:23:37.646Z', 'XX.0', '8.2', '9.95', '10.45', '10.69', '10.69', '10.76', '10.76', '11.26', '11.26', '11.45', '11.45', '11.39', '11.45', '11.44', '11.45', '2017-09-25 22:50:40'), ('1293625578', '2017-05-16T14:08:44.689Z', 'XX.0', '8.07', '9.7', '10.39', '10.69', '10.69', '10.76', '10.82', '11.32', '11.32', '11.39', '11.39', '11.39', '11.45', '11.38', '11.39', '2017-09-25 22:50:40'), ('1292732942', '2017-05-16T13:55:02.074Z', 'XX.0', '8.14', '8.89', '10.32', '10.69', '10.69', '10.82', '11.07', '11.32', '11.26', '11.39', '11.39', '11.32', '11.39', '11.38', '11.39', '2017-09-25 22:50:40'), ('1291840305', '2017-05-16T13:40:09.137Z', 'XX.0', '8.14', '9.2', '10.26', '10.69', '10.69', '10.89', '11.19', '11.26', '11.26', '11.39', '11.39', '11.32', '11.39', '11.38', '11.39', '2017-09-25 22:50:40'), ('1290947668', '2017-05-16T13:24:05.888Z', 'XX.0', '8.14', '8.76', '10.07', '10.69', '10.69', '10.89', '11.19', '11.26', '11.26', '11.39', '11.39', '11.32', '11.39', '11.38', '11.39', '2017-09-25 22:50:40'), ('1289162395', '2017-05-16T12:54:20.063Z', 'XX.0', '8.07', '8.45', '10.26', '10.76', '10.76', '10.95', '11.19', '11.26', '11.19', '11.32', '11.39', '11.32', '11.39', '11.38', '11.32', '2017-09-25 22:50:40'), ('1288269759', '2017-05-16T12:39:42.542Z', 'XX.0', '8.07', '8.32', '10.01', '10.76', '10.76', '10.95', '11.19', '11.26', '11.19', '11.32', '11.32', '11.32', '11.39', '11.38', '11.32', '2017-09-25 22:50:40'), ('1287377123', '2017-05-16T12:24:34.150Z', 'XX.0', '8.07', '8.32', '10.01', '10.76', '10.76', '10.89', '11.07', '11.26', '11.19', '11.32', '11.32', '11.32', '11.39', '11.32', '11.32', '2017-09-25 22:50:40'), ('1286484489', '2017-05-16T12:10:51.506Z', 'XX.0', '8.07', '8.32', '9.82', '10.76', '10.76', '10.95', '11.07', '11.26', '11.19', '11.32', '11.32', '11.26', '11.39', '11.32', '11.26', '2017-09-25 22:50:40'), ('1285591856', '2017-05-16T11:55:58.568Z', 'XX.0', '8.07', '8.32', '9.95', '10.76', '10.76', '10.95', '11.07', '11.26', '11.19', '11.32', '11.32', '11.26', '11.39', '11.32', '11.26', '2017-09-25 22:50:40'), ('1284699219', '2017-05-16T11:41:05.637Z', 'XX.0', '8.07', '8.39', '10.01', '10.76', '10.76', '10.89', '10.88', '11.13', '11.19', '11.32', '11.32', '11.26', '11.32', '11.32', '11.26', '2017-09-25 22:50:40'), ('1283806582', '2017-05-16T11:25:02.416Z', 'XX.0', '8.07', '8.51', '10.07', '10.76', '10.76', '10.95', '10.88', '11.01', '11.13', '11.32', '11.32', '11.26', '11.39', '11.32', '11.26', '2017-09-25 22:50:40'), ('1282913946', '2017-05-16T11:11:19.760Z', 'XX.0', '8.07', '8.82', '10.26', '10.76', '10.76', '10.89', '10.82', '10.88', '11.13', '11.32', '11.32', '11.26', '11.32', '11.32', '11.26', '2017-09-25 22:50:40'), ('1282021310', '2017-05-16T10:55:16.559Z', 'XX.0', '8.07', '9.26', '10.45', '10.76', '10.69', '10.76', '10.82', '10.88', '11.07', '11.32', '11.32', '11.26', '11.39', '11.32', '11.26', '2017-09-25 22:50:40'), ('1281128673', '2017-05-16T10:40:23.610Z', 'XX.0', '8.07', '9.07', '10.01', '10.69', '10.69', '10.76', '10.82', '10.82', '10.82', '11.2', '11.32', '11.32', '11.39', '11.32', '11.26', '2017-09-25 22:50:40'), ('1279343407', '2017-05-16T10:10:37.771Z', 'XX.0', '8.07', '8.64', '9.82', '10.69', '10.69', '10.76', '10.76', '10.88', '10.82', '11.14', '11.26', '11.32', '11.39', '11.32', '11.26', '2017-09-25 22:50:40'), ('1278450774', '2017-05-16T09:55:44.812Z', 'XX.0', '8.07', '8.39', '9.64', '10.63', '10.63', '10.76', '10.69', '10.88', '10.82', '11.07', '11.26', '11.32', '11.39', '11.32', '11.32', '2017-09-25 22:50:40'), ('1277558140', '2017-05-16T09:40:51.918Z', 'XX.0', '8.07', '8.32', '9.57', '10.44', '10.57', '10.64', '10.69', '10.82', '10.82', '11.01', '11.2', '11.32', '11.39', '11.38', '11.32', '2017-09-25 22:50:40'), ('1275772873', '2017-05-16T09:11:06.014Z', 'XX.0', '8.07', '8.45', '9.57', '10.19', '10.32', '10.76', '10.76', '10.88', '10.88', '11.07', '11.2', '11.26', '11.39', '11.38', '11.32', '2017-09-25 22:50:39'), ('1274880243', '2017-05-16T08:57:23.639Z', 'XX.0', '8.07', '8.95', '9.51', '9.94', '10.13', '10.82', '10.76', '10.88', '10.94', '11.14', '11.2', '11.26', '11.32', '11.32', '11.32', '2017-09-25 22:50:39'), ('1273094983', '2017-05-16T08:27:37.464Z', 'XX.0', '8.07', '9.14', '9.51', '9.63', '10.57', '10.82', '10.82', '10.94', '11.01', '11.2', '11.2', '11.14', '11.26', '11.26', '11.26', '2017-09-25 22:50:39'), ('1272202353', '2017-05-16T08:11:34.293Z', 'XX.0', '8.07', '8.57', '9.45', '9.69', '10.63', '10.82', '10.82', '10.94', '10.94', '11.14', '11.14', '11.07', '11.2', '11.13', '11.2', '2017-09-25 22:50:39'), ('1271309722', '2017-05-16T07:56:41.364Z', 'XX.0', '8.07', '8.76', '9.51', '9.76', '10.69', '10.82', '10.76', '10.94', '10.94', '11.14', '11.14', '11.07', '11.2', '11.13', '11.2', '2017-09-25 22:50:39'), ('1270417092', '2017-05-16T07:42:58.677Z', 'XX.0', '8.01', '8.26', '9.2', '9.94', '10.69', '10.82', '10.76', '10.94', '10.94', '11.14', '11.14', '11.07', '11.14', '11.13', '11.2', '2017-09-25 22:50:39'), ('1269524459', '2017-05-16T07:28:05.742Z', 'XX.0', '8.14', '8.39', '9.45', '10.26', '10.69', '10.82', '10.76', '10.94', '11.01', '11.14', '11.14', '11.07', '11.2', '11.13', '11.2', '2017-09-25 22:50:39'), ('1268631826', '2017-05-16T07:13:12.811Z', 'XX.0', '8.07', '8.32', '8.82', '10.44', '10.69', '10.76', '10.82', '11.01', '11.01', '11.14', '11.14', '11.07', '11.14', '11.13', '11.14', '2017-09-25 22:50:39'), ('1267739193', '2017-05-16T06:57:09.660Z', 'XX.0', '8.07', '8.32', '9.14', '10.63', '10.69', '10.76', '10.82', '10.94', '10.94', '11.14', '11.14', '11.07', '11.14', '11.13', '11.07', '2017-09-25 22:50:39'), ('1266846559', '2017-05-16T06:42:17.033Z', 'XX.0', '8.07', '8.32', '9.32', '10.63', '10.63', '10.76', '10.82', '10.88', '10.94', '11.07', '11.07', '11.07', '11.14', '11.13', '11.07', '2017-09-25 22:50:39'), ('1265953926', '2017-05-16T06:27:23.855Z', 'XX.0', '8.07', '8.45', '9.57', '10.63', '10.63', '10.76', '10.76', '10.76', '10.94', '11.07', '11.07', '11.07', '11.14', '11.13', '11.07', '2017-09-25 22:50:39'), ('1265061293', '2017-05-16T06:12:30.874Z', 'XX.0', '8.07', '8.82', '9.7', '10.69', '10.63', '10.76', '10.69', '10.82', '10.88', '11.07', '11.07', '11.01', '11.14', '11.13', '11.07', '2017-09-25 22:50:39'), ('1264168659', '2017-05-16T05:57:37.944Z', 'XX.0', '8.07', '9.01', '9.95', '10.69', '10.69', '10.76', '10.69', '10.69', '10.88', '11.01', '11.07', '11.01', '11.14', '11.13', '11.07', '2017-09-25 22:50:39'), ('1263276026', '2017-05-16T05:42:45.014Z', 'XX.0', '8.07', '9.14', '9.89', '10.69', '10.69', '10.76', '10.69', '10.69', '10.76', '11.01', '11.07', '11.07', '11.14', '11.13', '11.07', '2017-09-25 22:50:39'), ('1262383392', '2017-05-16T05:29:02.276Z', 'XX.0', '8.07', '8.95', '9.76', '10.63', '10.69', '10.76', '10.69', '10.63', '10.63', '10.95', '11.07', '11.07', '11.14', '11.13', '11.07', '2017-09-25 22:50:39'), ('1260598126', '2017-05-16T04:59:16.412Z', 'XX.0', '8.07', '8.32', '9.64', '10.38', '10.63', '10.7', '10.63', '10.63', '10.63', '10.95', '11.01', '11.01', '11.14', '11.07', '11.07', '2017-09-25 22:50:39'), ('1259705493', '2017-05-16T04:43:13.311Z', 'XX.0', '8.07', '8.57', '9.7', '10.38', '10.63', '10.7', '10.63', '10.63', '10.63', '10.76', '10.95', '10.95', '11.07', '11.07', '11.07', '2017-09-25 22:50:39'), ('1258812859', '2017-05-16T04:29:30.670Z', 'XX.0', '8.07', '8.7', '9.64', '10.01', '10.63', '10.7', '10.63', '10.63', '10.63', '10.76', '10.89', '10.89', '11.07', '11.07', '11.01', '2017-09-25 22:50:39'), ('1257920229', '2017-05-16T04:13:27.447Z', 'XX.0', '8.07', '8.39', '9.64', '9.82', '10.63', '10.7', '10.63', '10.63', '10.57', '10.7', '10.82', '10.82', '11.01', '11.07', '11.01', '2017-09-25 22:50:39'), ('1257027599', '2017-05-16T03:58:34.516Z', 'XX.0', '8.01', '8.26', '9.57', '9.94', '10.63', '10.7', '10.63', '10.63', '10.57', '10.76', '10.82', '10.76', '10.95', '11.07', '11.01', '2017-09-25 22:50:39'), ('1256134969', '2017-05-16T03:43:41.589Z', 'XX.0', '8.01', '8.26', '9.39', '9.76', '10.57', '10.7', '10.63', '10.63', '10.57', '10.7', '10.76', '10.76', '10.95', '11.01', '11.01', '2017-09-25 22:50:39'), ('1255242339', '2017-05-16T03:28:48.660Z', 'XX.0', '8.01', '8.2', '8.95', '9.88', '10.63', '10.7', '10.63', '10.63', '10.63', '10.76', '10.76', '10.82', '10.95', '11.01', '11.01', '2017-09-25 22:50:39'), ('1254349709', '2017-05-16T03:13:55.732Z', 'XX.0', '8.01', '8.2', '9.39', '9.82', '10.63', '10.7', '10.63', '10.63', '10.57', '10.76', '10.89', '10.82', '11.01', '11.07', '11.01', '2017-09-25 22:50:38'), ('1253457079', '2017-05-16T03:00:12.965Z', 'XX.0', '8.01', '8.2', '9.14', '9.76', '10.63', '10.7', '10.63', '10.63', '10.63', '10.76', '10.76', '10.76', '10.95', '11.01', '11.01', '2017-09-25 22:50:38'), ('1252564448', '2017-05-16T02:45:20.049Z', 'XX.0', '8.01', '8.14', '8.95', '9.76', '10.57', '10.7', '10.63', '10.63', '10.57', '10.76', '10.82', '10.82', '11.01', '11.01', '11.01', '2017-09-25 22:50:38'), ('1250779188', '2017-05-16T02:14:24.405Z', 'XX.0', '8.01', '8.14', '9.39', '9.76', '10.57', '10.76', '10.69', '10.69', '10.63', '10.82', '10.89', '10.89', '11.01', '11.01', '11.01', '2017-09-25 22:50:38'), ('1248101295', '2017-05-16T01:30:55.382Z', 'XX.0', '8.01', '8.39', '9.57', '10.01', '10.44', '10.76', '10.69', '10.76', '10.69', '10.89', '10.95', '10.89', '11.07', '11.13', '11.07', '2017-09-25 22:50:38'), ('1247208665', '2017-05-16T01:14:52.429Z', 'XX.0', '8.01', '8.51', '9.57', '9.88', '10.38', '10.76', '10.69', '10.69', '10.69', '10.89', '10.89', '10.95', '11.07', '11.13', '11.07', '2017-09-25 22:50:38'), ('1246316034', '2017-05-16T01:01:09.511Z', 'XX.0', '8.01', '8.45', '9.57', '9.82', '10.19', '10.76', '10.69', '10.69', '10.69', '10.89', '10.89', '10.95', '11.14', '11.07', '11.07', '2017-09-25 22:50:38'), ('1245423404', '2017-05-16T00:46:16.648Z', 'XX.0', '8.01', '8.32', '9.57', '9.88', '10.38', '10.76', '10.76', '10.69', '10.69', '10.82', '11.01', '11.01', '11.14', '11.13', '11.14', '2017-09-25 22:50:38'), ('1244530774', '2017-05-16T00:31:23.655Z', 'XX.0', '8.01', '8.2', '9.45', '9.76', '10.26', '10.76', '10.76', '10.69', '10.63', '10.82', '10.95', '11.01', '11.07', '11.13', '11.14', '2017-09-25 22:50:38'), ('1243638144', '2017-05-16T00:15:20.618Z', 'XX.0', '8.01', '8.14', '9.51', '9.82', '10.19', '10.82', '10.76', '10.69', '10.69', '10.82', '11.01', '11.01', '11.14', '11.13', '11.14', '2017-09-25 22:50:38'), ('1242745513', '2017-05-16T00:00:27.689Z', 'XX.0', '8.01', '8.14', '9.14', '9.76', '10.13', '10.82', '10.76', '10.69', '10.69', '10.82', '11.01', '10.95', '11.14', '11.13', '11.14', '2017-09-25 22:50:38'), ('1241852883', '2017-05-15T23:45:34.762Z', 'XX.0', '8.01', '8.14', '9.51', '9.76', '10.26', '10.76', '10.76', '10.76', '10.69', '10.82', '11.01', '11.01', '11.07', '11.13', '11.2', '2017-09-25 22:50:38'), ('1240960253', '2017-05-15T23:31:51.940Z', 'XX.0', '8.01', '8.14', '9.57', '9.76', '10.44', '10.76', '10.69', '10.69', '10.69', '10.82', '11.01', '11.01', '11.07', '11.13', '11.2', '2017-09-25 22:50:38'), ('1240067623', '2017-05-15T23:15:49.012Z', 'XX.0', '8.01', '8.14', '9.57', '9.76', '10.13', '10.82', '10.69', '10.69', '10.69', '10.89', '11.01', '10.95', '11.14', '11.13', '11.14', '2017-09-25 22:50:38'), ('1239174996', '2017-05-15T23:02:06.074Z', 'XX.0', '8.01', '8.2', '9.57', '9.69', '9.88', '10.76', '10.69', '10.69', '10.69', '10.89', '11.01', '10.95', '11.07', '11.13', '11.2', '2017-09-25 22:50:38'), ('1238282365', '2017-05-15T22:47:13.145Z', 'XX.0', '8.01', '8.14', '9.32', '9.69', '10.01', '10.76', '10.69', '10.69', '10.63', '10.82', '10.95', '10.95', '11.07', '11.07', '11.07', '2017-09-25 22:50:38'), ('1237389735', '2017-05-15T22:31:10.218Z', 'XX.0', '8.01', '8.14', '9.14', '9.69', '10.07', '10.76', '10.69', '10.69', '10.63', '10.76', '10.95', '10.95', '11.01', '11.01', '11.01', '2017-09-25 22:50:38'), ('1236497108', '2017-05-15T22:16:17.237Z', 'XX.0', '8.01', '8.14', '9.51', '9.76', '9.88', '10.39', '10.69', '10.63', '10.63', '10.7', '10.89', '10.89', '11.01', '11.07', '11.07', '2017-09-25 22:50:38'), ('1235604478', '2017-05-15T22:01:27.302Z', 'XX.0', '8.01', '8.14', '9.64', '9.76', '10.07', '10.76', '10.63', '10.63', '10.57', '10.82', '10.89', '10.89', '11.07', '11.07', '11.14', '2017-09-25 22:50:38'), ('1233819218', '2017-05-15T21:31:38.419Z', 'XX.0', '8.01', '8.14', '9.51', '9.76', '10.07', '10.57', '10.51', '10.57', '10.57', '10.82', '10.89', '10.82', '11.07', '11.07', '11.07', '2017-09-25 22:50:38'), ('1232926588', '2017-05-15T21:16:45.525Z', 'XX.0', '8.01', '8.14', '9.45', '9.82', '10.07', '10.51', '10.44', '10.57', '10.57', '10.82', '10.82', '10.89', '11.01', '11.19', '11.26', '2017-09-25 22:50:38'), ('1232033958', '2017-05-15T21:03:02.633Z', 'XX.0', '8.01', '8.2', '9.45', '9.88', '10.19', '10.45', '10.38', '10.57', '10.57', '10.76', '10.82', '10.76', '11.07', '11.13', '11.26', '2017-09-25 22:50:37'), ('1231141324', '2017-05-15T20:48:09.705Z', 'XX.0', '8.01', '8.57', '9.64', '10.13', '10.26', '10.39', '10.38', '10.57', '10.63', '10.76', '10.82', '10.89', '11.07', '11.26', '11.39', '2017-09-25 22:50:37'), ('1228463428', '2017-05-15T20:02:20.842Z', 'XX.0', '8.01', '8.14', '9.64', '9.94', '10.01', '10.07', '10.13', '10.51', '10.51', '10.7', '11.01', '11.07', '11.32', '11.44', '11.39', '2017-09-25 22:50:37'), ('1226678174', '2017-05-15T19:32:34.984Z', 'XX.0', '8.01', '8.14', '9.07', '9.82', '9.88', '10.07', '10.19', '10.38', '10.51', '10.89', '11.14', '11.2', '11.39', '11.44', '11.39', '2017-09-25 22:50:37'), ('1225785547', '2017-05-15T19:18:52.110Z', 'XX.0', '8.01', '8.14', '9.7', '9.88', '9.94', '10.14', '10.19', '10.38', '10.57', '11.07', '11.14', '11.14', '11.45', '11.38', '11.39', '2017-09-25 22:50:37'), ('1224892920', '2017-05-15T19:03:59.184Z', 'XX.0', '8.01', '8.14', '9.64', '9.82', '9.94', '10.14', '10.07', '10.32', '10.57', '11.07', '11.2', '11.2', '11.39', '11.38', '11.39', '2017-09-25 22:50:37'), ('1224000290', '2017-05-15T18:47:56.219Z', 'XX.0', '8.01', '8.14', '9.45', '9.76', '10.01', '10.14', '10.07', '10.19', '10.57', '11.01', '11.07', '11.2', '11.32', '11.38', '11.32', '2017-09-25 22:50:37'), ('1223107660', '2017-05-15T18:34:13.391Z', 'XX.0', '8.01', '8.14', '9.51', '9.76', '10.01', '10.07', '10.01', '10.01', '10.63', '11.01', '11.07', '11.2', '11.39', '11.38', '11.32', '2017-09-25 22:50:37'), ('1222215033', '2017-05-15T18:18:10.424Z', 'XX.0', '8.01', '8.14', '9.45', '9.76', '9.94', '10.07', '10.01', '10.01', '10.57', '11.01', '11.07', '11.26', '11.39', '11.38', '11.32', '2017-09-25 22:50:37'), ('1221322406', '2017-05-15T18:03:17.456Z', 'XX.0', '8.01', '8.07', '9.39', '9.76', '9.88', '10.07', '10.01', '10.01', '10.57', '11.01', '11.07', '11.2', '11.39', '11.32', '11.26', '2017-09-25 22:50:37'), ('1220429778', '2017-05-15T17:48:24.558Z', 'XX.0', '8.01', '8.07', '8.95', '9.76', '9.88', '10.07', '10.01', '10.07', '10.57', '11.01', '11.07', '11.2', '11.32', '11.32', '11.26', '2017-09-25 22:50:37'), ('1219537152', '2017-05-15T17:33:31.597Z', 'XX.0', '8.01', '8.07', '8.76', '9.76', '9.88', '10.07', '10.01', '10.19', '10.57', '10.95', '11.07', '11.14', '11.32', '11.32', '11.26', '2017-09-25 22:50:37'), ('1218644525', '2017-05-15T17:18:38.674Z', 'XX.0', '8.01', '8.07', '9.26', '9.76', '9.94', '10.07', '10.01', '10.26', '10.57', '11.01', '11.07', '11.14', '11.32', '11.26', '11.26', '2017-09-25 22:50:37'), ('1217751898', '2017-05-15T17:03:45.748Z', 'XX.0', '8.07', '8.07', '9.26', '9.76', '9.94', '10.07', '10.01', '10.07', '10.51', '11.01', '11.07', '11.14', '11.26', '11.26', '11.26', '2017-09-25 22:50:37'), ('1216859271', '2017-05-15T16:50:02.849Z', 'XX.0', '8.07', '8.14', '9.32', '9.76', '9.94', '10.07', '10.01', '10.13', '10.44', '11.01', '11.07', '11.14', '11.26', '11.26', '11.26', '2017-09-25 22:50:37'), ('1215074014', '2017-05-15T16:20:16.973Z', 'XX.0', '8.01', '8.2', '9.51', '9.82', '10.01', '10.07', '10.01', '10.07', '10.38', '11.01', '11.14', '11.07', '11.2', '11.19', '11.2', '2017-09-25 22:50:37'), ('1214181384', '2017-05-15T16:04:14.053Z', 'XX.0', '8.01', '8.2', '9.57', '9.94', '10.01', '10.07', '10.07', '10.26', '10.44', '11.01', '11.14', '11.07', '11.14', '11.13', '11.14', '2017-09-25 22:50:37'), ('1213288757', '2017-05-15T15:49:21.122Z', 'XX.0', '8.01', '8.26', '9.64', '9.94', '9.94', '10.07', '10.07', '10.32', '10.44', '10.82', '11.14', '11.07', '11.14', '11.13', '11.07', '2017-09-25 22:50:37'), ('1212396130', '2017-05-15T15:35:38.176Z', 'XX.0', '8.01', '8.51', '9.57', '9.94', '9.94', '10.07', '10.07', '10.26', '10.51', '10.89', '11.07', '11.07', '11.14', '11.07', '11.07', '2017-09-25 22:50:37'), ('1211503503', '2017-05-15T15:20:45.253Z', 'XX.0', '8.01', '8.89', '9.57', '9.94', '9.94', '10.01', '10.07', '10.26', '10.38', '10.7', '11.07', '11.01', '11.07', '11.07', '11.07', '2017-09-25 22:50:37'), ('1210610876', '2017-05-15T15:04:42.347Z', 'XX.0', '8.01', '8.32', '9.51', '9.82', '9.94', '10.07', '10.13', '10.32', '10.51', '10.76', '11.01', '11.01', '11.07', '11.01', '11.01', '2017-09-25 22:50:36'), ('1209718243', '2017-05-15T14:49:49.428Z', 'XX.0', '8.01', '8.7', '9.57', '10.01', '10.01', '10.07', '10.19', '10.32', '10.51', '10.76', '11.01', '10.95', '11.01', '11.01', '10.95', '2017-09-25 22:50:36'), ('1207932976', '2017-05-15T14:21:13.536Z', 'XX.0', '8.01', '8.51', '9.32', '10.07', '10.01', '10.2', '10.19', '10.32', '10.51', '10.7', '10.89', '10.89', '11.01', '11.01', '10.95', '2017-09-25 22:50:36'), ('1207040343', '2017-05-15T14:05:10.636Z', 'XX.0', '8.01', '8.39', '9.57', '10.07', '10.01', '10.2', '10.19', '10.32', '10.44', '10.64', '10.76', '10.89', '10.95', '10.94', '10.95', '2017-09-25 22:50:36'), ('1206147709', '2017-05-15T13:51:27.665Z', 'XX.0', '8.01', '8.39', '9.89', '10.07', '10.07', '10.2', '10.19', '10.32', '10.38', '10.64', '10.7', '10.76', '10.95', '10.94', '10.95', '2017-09-25 22:50:36'), ('1205255076', '2017-05-15T13:35:24.776Z', 'XX.0', '8.01', '8.26', '9.95', '10.07', '10.07', '10.14', '10.19', '10.32', '10.38', '10.64', '10.7', '10.76', '10.95', '10.94', '10.89', '2017-09-25 22:50:36'), ('1204362443', '2017-05-15T13:20:32.258Z', 'XX.0', '8.07', '8.2', '9.7', '10.07', '10.07', '10.14', '10.32', '10.38', '10.44', '10.64', '10.7', '10.7', '10.89', '10.94', '10.89', '2017-09-25 22:50:36'), ('1203469809', '2017-05-15T13:06:48.863Z', 'XX.0', '8.07', '8.14', '9.51', '10.07', '10.01', '10.07', '10.26', '10.32', '10.44', '10.57', '10.7', '10.64', '10.82', '10.88', '10.89', '2017-09-25 22:50:36'), ('1202577176', '2017-05-15T12:51:55.928Z', 'XX.0', '8.07', '8.26', '9.64', '10.01', '10.01', '10.07', '10.26', '10.26', '10.38', '10.57', '10.64', '10.64', '10.82', '10.88', '10.89', '2017-09-25 22:50:36'), ('1201684543', '2017-05-15T12:35:53.054Z', 'XX.0', '8.07', '8.26', '9.64', '10.01', '10.01', '10.14', '10.26', '10.26', '10.32', '10.57', '10.57', '10.57', '10.82', '10.88', '10.89', '2017-09-25 22:50:36'), ('1200791910', '2017-05-15T12:21:00.125Z', 'XX.0', '8.07', '8.45', '9.7', '10.01', '10.01', '10.07', '10.19', '10.19', '10.19', '10.51', '10.57', '10.51', '10.7', '10.82', '10.82', '2017-09-25 22:50:36'), ('1199899286', '2017-05-15T12:06:07.190Z', 'XX.0', '8.01', '8.14', '9.51', '9.82', '9.88', '10.01', '9.94', '10.13', '10.13', '10.32', '10.57', '10.51', '10.57', '10.69', '10.76', '2017-09-25 22:50:36'), ('1195436186', '2017-05-15T10:51:42.589Z', 'XX.0', '8.07', '9.39', '9.64', '9.82', '9.82', '9.95', '9.94', '9.94', '9.88', '10.01', '10.26', '10.39', '10.57', '10.69', '10.82', '2017-09-25 22:50:36'), ('1194543571', '2017-05-15T10:36:49.677Z', 'XX.0', '8.07', '9.2', '9.51', '9.76', '9.82', '9.89', '9.82', '9.88', '9.88', '10.01', '10.01', '10.14', '10.51', '10.63', '10.76', '2017-09-25 22:50:36'), ('1191865738', '2017-05-15T09:52:10.947Z', 'XX.0', '8.07', '9.2', '9.45', '9.69', '9.76', '9.82', '9.82', '9.82', '9.82', '9.95', '10.07', '10.2', '10.45', '10.69', '10.76', '2017-09-25 22:50:36'), ('1190080519', '2017-05-15T09:22:25.572Z', 'XX.0', '8.07', '9.07', '9.45', '9.63', '9.69', '9.76', '9.76', '9.76', '9.76', '9.89', '10.01', '10.2', '10.51', '10.57', '10.7', '2017-09-25 22:50:36'), ('1189187911', '2017-05-15T09:08:42.116Z', 'XX.0', '8.07', '8.95', '9.32', '9.57', '9.63', '9.82', '9.69', '9.76', '9.76', '9.89', '9.95', '10.07', '10.51', '10.57', '10.76', '2017-09-25 22:50:36'), ('1188295303', '2017-05-15T08:52:39.314Z', 'XX.0', '8.07', '8.95', '9.45', '9.63', '9.57', '9.76', '9.76', '9.76', '9.76', '9.89', '9.95', '10.07', '10.39', '10.51', '10.7', '2017-09-25 22:50:36'), ('1187402695', '2017-05-15T08:38:57.204Z', 'XX.0', '8.14', '8.82', '9.51', '9.69', '9.69', '9.76', '9.76', '9.69', '9.69', '9.89', '9.95', '10.07', '10.57', '10.69', '10.7', '2017-09-25 22:50:36'), ('1184724871', '2017-05-15T07:53:07.694Z', 'XX.0', '8.14', '8.76', '9.57', '9.63', '9.63', '9.7', '9.63', '9.69', '9.69', '9.82', '9.95', '10.14', '10.45', '10.76', '10.76', '2017-09-25 22:50:36'), ('1183832266', '2017-05-15T07:39:24.661Z', 'XX.0', '8.14', '8.7', '9.51', '9.63', '9.63', '9.7', '9.63', '9.76', '9.76', '9.95', '9.95', '9.95', '10.26', '10.63', '10.76', '2017-09-25 22:50:36'), ('1182939655', '2017-05-15T07:23:21.898Z', 'XX.0', '8.14', '8.57', '9.32', '9.63', '9.57', '9.64', '9.57', '9.57', '9.69', '9.89', '10.01', '10.01', '10.32', '10.51', '10.7', '2017-09-25 22:50:35'), ('1182047047', '2017-05-15T07:08:28.980Z', 'XX.0', '8.2', '8.57', '9.14', '9.63', '9.57', '9.64', '9.57', '9.63', '9.69', '9.89', '9.82', '10.01', '10.26', '10.57', '10.7', '2017-09-25 22:50:35'), ('1181154442', '2017-05-15T06:54:45.934Z', 'XX.0', '8.14', '8.39', '8.95', '9.51', '9.57', '9.64', '9.57', '9.57', '9.57', '9.76', '9.82', '9.95', '10.32', '10.57', '10.7', '2017-09-25 22:50:35'), ('1180261834', '2017-05-15T06:38:43.910Z', 'XX.0', '8.14', '8.32', '8.76', '9.32', '9.57', '9.64', '9.57', '9.57', '9.57', '9.76', '9.89', '10.07', '10.39', '10.76', '10.82', '2017-09-25 22:50:35'), ('1179369226', '2017-05-15T06:23:50.278Z', 'XX.0', '8.14', '8.26', '8.7', '9.07', '9.51', '9.64', '9.57', '9.57', '9.57', '9.76', '9.82', '10.01', '10.51', '10.69', '10.82', '2017-09-25 22:50:35'), ('1178476618', '2017-05-15T06:08:57.377Z', 'XX.0', '8.14', '8.26', '8.45', '8.69', '9.01', '9.64', '9.57', '9.57', '9.57', '9.76', '9.95', '10.39', '10.82', '10.88', '10.89', '2017-09-25 22:50:35'), ('1177584007', '2017-05-15T05:54:04.461Z', 'XX.0', '8.14', '8.2', '8.2', '8.63', '8.63', '9.07', '9.44', '9.57', '9.57', '9.76', '10.07', '10.45', '10.82', '10.94', '10.89', '2017-09-25 22:50:35'), ('1176691396', '2017-05-15T05:39:11.556Z', 'XX.0', '8.14', '8.2', '8.14', '8.38', '8.88', '9.39', '9.44', '9.51', '9.57', '9.76', '10.01', '10.26', '10.76', '10.88', '10.89', '2017-09-25 22:50:35'), ('1175798781', '2017-05-15T05:24:18.653Z', 'XX.0', '8.14', '8.2', '8.39', '9.13', '9.44', '9.64', '9.57', '9.63', '9.69', '10.07', '10.51', '10.64', '10.89', '10.94', '10.95', '2017-09-25 22:50:35'), ('1172228315', '2017-05-15T04:24:46.986Z', 'XX.0', '8.51', '8.82', '9.39', '9.57', '9.57', '9.7', '9.76', '9.88', '10.13', '10.7', '10.95', '10.89', '10.95', '10.94', '10.89', '2017-09-25 22:50:35'), ('1171335694', '2017-05-15T04:11:03.875Z', 'XX.0', '8.51', '9.01', '9.45', '9.63', '9.57', '9.76', '9.76', '10.07', '10.19', '10.7', '10.82', '10.82', '11.01', '10.94', '10.95', '2017-09-25 22:50:35'), ('1170443073', '2017-05-15T03:55:01.144Z', 'XX.0', '8.57', '8.95', '9.51', '9.63', '9.69', '9.82', '9.82', '10.19', '10.57', '10.89', '10.95', '10.89', '11.01', '10.94', '10.95', '2017-09-25 22:50:35'), ('1169550455', '2017-05-15T03:41:18.022Z', 'XX.0', '8.57', '9.01', '9.51', '9.63', '9.63', '9.76', '9.69', '9.82', '10.13', '10.51', '10.82', '10.82', '10.95', '10.94', '10.89', '2017-09-25 22:50:35'), ('1168657839', '2017-05-15T03:26:25.096Z', 'XX.0', '8.64', '9.07', '9.51', '9.63', '9.63', '9.76', '9.69', '9.76', '10.07', '10.51', '10.76', '10.7', '10.95', '10.94', '10.95', '2017-09-25 22:50:35'), ('1167765221', '2017-05-15T03:11:32.180Z', 'XX.0', '8.45', '8.95', '9.39', '9.63', '9.63', '9.7', '9.69', '9.69', '10.07', '10.51', '10.64', '10.7', '10.89', '10.94', '10.95', '2017-09-25 22:50:35'), ('1166872603', '2017-05-15T02:55:29.468Z', 'XX.0', '8.32', '8.95', '9.32', '9.63', '9.57', '9.7', '9.69', '9.69', '10.01', '10.39', '10.57', '10.7', '10.89', '10.88', '10.89', '2017-09-25 22:50:35'), ('1165979988', '2017-05-15T02:41:46.446Z', 'XX.0', '8.2', '8.57', '9.07', '9.26', '9.51', '9.64', '9.63', '9.63', '9.63', '10.26', '10.45', '10.57', '10.76', '10.82', '10.82', '2017-09-25 22:50:35'), ('1165087378', '2017-05-15T02:26:53.421Z', 'XX.0', '8.14', '8.32', '8.89', '9.26', '9.26', '9.57', '9.57', '9.63', '9.63', '9.95', '10.57', '10.64', '10.95', '10.88', '10.89', '2017-09-25 22:50:35'), ('1164194769', '2017-05-15T02:10:50.731Z', 'XX.0', '8.14', '8.32', '8.64', '9.07', '9.26', '9.51', '9.57', '9.57', '9.57', '9.76', '9.89', '10.14', '10.76', '10.82', '10.89', '2017-09-25 22:50:35'), ('1163302162', '2017-05-15T01:55:57.837Z', 'XX.0', '8.14', '8.26', '8.39', '8.57', '8.82', '9.26', '9.32', '9.57', '9.57', '9.7', '9.89', '10.14', '10.7', '10.88', '11.01', '2017-09-25 22:50:35'), ('1161516946', '2017-05-15T01:27:21.811Z', 'XX.0', '7.95', '8.14', '8.2', '8.44', '8.57', '9.14', '9.13', '9.32', '9.44', '9.64', '9.7', '10.14', '10.51', '10.76', '11.14', '2017-09-25 22:50:35'), ('1160624340', '2017-05-15T01:12:28.898Z', 'XX.0', '7.95', '8.01', '8.07', '8.26', '8.51', '8.76', '9.32', '9.38', '9.44', '9.64', '9.7', '9.95', '10.32', '10.69', '10.95', '2017-09-25 22:50:35'), ('1159731733', '2017-05-15T00:57:36.000Z', 'XX.0', '7.95', '8.01', '8.01', '8.19', '8.51', '9.45', '9.44', '9.51', '9.57', '9.76', '9.89', '10.01', '10.64', '11.01', '11.07', '2017-09-25 22:50:34'), ('1158839121', '2017-05-15T00:41:33.318Z', 'XX.0', '7.95', '8.01', '8.01', '8.44', '9.19', '9.57', '9.51', '9.57', '9.57', '9.82', '10.07', '10.14', '10.82', '11.01', '11.01', '2017-09-25 22:50:34'), ('1157053899', '2017-05-15T00:11:47.515Z', 'XX.0', '8.01', '8.07', '8.01', '8.44', '8.76', '9.64', '9.57', '9.57', '9.69', '9.89', '10.01', '10.14', '10.57', '11.13', '11.39', '2017-09-25 22:50:34'), ('1156161286', '2017-05-14T23:56:54.599Z', 'XX.0', '8.01', '8.07', '8.2', '8.82', '9.57', '9.7', '9.63', '9.69', '9.82', '10.07', '10.14', '10.51', '11.14', '11.38', '11.51', '2017-09-25 22:50:34'), ('1155268671', '2017-05-14T23:43:11.446Z', 'XX.0', '8.07', '8.07', '8.7', '8.94', '9.57', '9.76', '9.69', '9.76', '9.88', '10.07', '10.57', '10.95', '11.2', '11.38', '11.57', '2017-09-25 22:50:34'), ('1154376053', '2017-05-14T23:28:18.523Z', 'XX.0', '8.07', '8.57', '8.89', '9.13', '9.51', '9.76', '9.82', '9.88', '10.01', '10.26', '10.95', '11.14', '11.26', '11.38', '11.39', '2017-09-25 22:50:34'), ('1152590809', '2017-05-14T22:57:22.952Z', 'XX.0', '8.14', '8.7', '8.89', '9.01', '9.63', '9.95', '10.07', '10.13', '10.26', '10.7', '11.32', '11.51', '11.7', '11.76', '11.7', '2017-09-25 22:50:34'), ('1151698182', '2017-05-14T22:42:30.036Z', 'XX.0', '8.14', '8.76', '8.95', '9.07', '9.51', '10.01', '10.19', '10.26', '10.38', '10.64', '11.32', '11.51', '11.76', '11.82', '11.76', '2017-09-25 22:50:34'), ('1150805555', '2017-05-14T22:27:37.111Z', 'XX.0', '8.14', '8.7', '8.95', '9.07', '9.07', '10.01', '10.19', '10.19', '10.26', '10.64', '11.26', '11.39', '11.64', '11.76', '11.82', '2017-09-25 22:50:34'), ('1149912931', '2017-05-14T22:12:44.379Z', 'XX.0', '8.01', '8.89', '9.01', '9.07', '9.13', '9.76', '10.26', '10.26', '10.26', '10.64', '11.26', '11.39', '11.76', '11.76', '11.76', '2017-09-25 22:50:34'), ('1149020307', '2017-05-14T21:57:51.266Z', 'XX.0', '8.01', '8.95', '8.95', '9.07', '9.19', '9.89', '10.32', '10.38', '10.44', '10.95', '11.32', '11.57', '11.76', '11.76', '11.7', '2017-09-25 22:50:34'), ('1148127683', '2017-05-14T21:42:58.349Z', 'XX.0', '8.01', '8.76', '8.95', '9.07', '9.19', '9.95', '10.32', '10.32', '10.38', '10.64', '11.2', '11.57', '11.76', '11.76', '11.76', '2017-09-25 22:50:34'), ('1147235059', '2017-05-14T21:28:05.430Z', 'XX.0', '7.95', '8.82', '8.95', '9.07', '9.19', '9.89', '10.19', '10.38', '10.44', '10.64', '11.14', '11.64', '11.7', '11.82', '11.82', '2017-09-25 22:50:34'), ('1146342436', '2017-05-14T21:13:12.509Z', 'XX.0', '8.01', '9.01', '9.01', '9.07', '9.13', '9.64', '10.13', '10.19', '10.19', '10.57', '10.76', '11.39', '11.76', '11.82', '11.82', '2017-09-25 22:50:34'), ('1140094104', '2017-05-14T19:30:11.790Z', 'XX.0', '7.89', '8.07', '8.95', '9.19', '9.19', '9.64', '9.69', '9.88', '10.01', '10.39', '10.57', '10.64', '11.57', '11.88', '11.89', '2017-09-25 22:50:34'), ('1139201486', '2017-05-14T19:15:18.890Z', 'XX.0', '7.95', '8.07', '8.95', '9.19', '9.26', '9.64', '9.69', '9.94', '10.01', '10.32', '10.45', '11.26', '11.76', '11.88', '11.89', '2017-09-25 22:50:34'), ('1137416248', '2017-05-14T18:44:23.357Z', 'XX.0', '7.89', '8.07', '8.95', '9.19', '9.44', '9.76', '9.94', '10.01', '10.01', '10.32', '10.57', '11.64', '11.89', '11.88', '11.89', '2017-09-25 22:50:34'), ('1136523628', '2017-05-14T18:29:30.440Z', 'XX.0', '7.95', '8.14', '9.01', '9.26', '9.57', '9.89', '9.94', '10.01', '10.01', '10.32', '11.01', '11.57', '11.89', '11.88', '11.89', '2017-09-25 22:50:34'), ('1135631007', '2017-05-14T18:15:47.202Z', 'XX.0', '7.89', '8.39', '9.07', '9.38', '9.63', '9.95', '9.94', '10.07', '10.07', '10.51', '11.45', '11.57', '11.89', '11.94', '11.89', '2017-09-25 22:50:34'), ('1134738386', '2017-05-14T17:59:44.608Z', 'XX.0', '7.89', '8.95', '9.2', '9.57', '9.63', '9.89', '9.94', '10.07', '10.07', '10.39', '11.45', '11.57', '11.95', '11.88', '11.89', '2017-09-25 22:50:34'), ('1132953145', '2017-05-14T17:29:58.780Z', 'XX.0', '7.89', '9.01', '9.32', '9.57', '9.63', '9.76', '9.88', '10.01', '10.07', '10.26', '11.39', '11.82', '11.95', '11.94', '11.89', '2017-09-25 22:50:34'), ('1132060524', '2017-05-14T17:15:05.870Z', 'XX.0', '7.89', '9.01', '9.26', '9.51', '9.57', '9.7', '9.82', '10.07', '10.13', '10.76', '11.51', '11.82', '11.95', '11.94', '11.89', '2017-09-25 22:50:34'), ('1130275283', '2017-05-14T16:46:31.734Z', 'XX.0', '7.89', '8.89', '9.14', '9.44', '9.57', '9.7', '9.82', '10.13', '10.13', '11.51', '11.64', '11.82', '11.89', '11.88', '11.82', '2017-09-25 22:50:33'), ('1129382663', '2017-05-14T16:31:36.920Z', 'XX.0', '7.89', '8.89', '9.26', '9.51', '9.57', '9.7', '9.88', '10.13', '10.13', '11.32', '11.51', '11.76', '11.89', '11.88', '11.82', '2017-09-25 22:50:33'), ('1128490042', '2017-05-14T16:15:34.307Z', 'XX.0', '7.89', '8.82', '9.2', '9.51', '9.57', '9.7', '9.94', '10.13', '10.13', '11.45', '11.51', '11.51', '11.76', '11.82', '11.76', '2017-09-25 22:50:33'), ('1127597421', '2017-05-14T16:01:50.927Z', 'XX.0', '7.89', '8.82', '9.26', '9.51', '9.57', '9.7', '9.94', '10.13', '10.13', '10.82', '11.45', '11.45', '11.57', '11.76', '11.7', '2017-09-25 22:50:33'), ('1126704800', '2017-05-14T15:45:48.402Z', 'XX.0', '7.89', '8.82', '9.26', '9.51', '9.51', '9.76', '9.94', '10.13', '10.13', '11.26', '11.45', '11.45', '11.57', '11.57', '11.64', '2017-09-25 22:50:33'), ('1124919556', '2017-05-14T15:16:02.545Z', 'XX.0', '7.89', '8.82', '9.26', '9.51', '9.57', '9.76', '10.01', '10.07', '10.13', '10.45', '11.39', '11.39', '11.51', '11.51', '11.45', '2017-09-25 22:50:33'), ('1123134312', '2017-05-14T14:46:16.702Z', 'XX.0', '7.89', '8.89', '9.32', '9.44', '9.51', '9.76', '9.94', '10.07', '10.13', '10.26', '10.89', '11.45', '11.51', '11.44', '11.39', '2017-09-25 22:50:33'), ('1122241691', '2017-05-14T14:32:33.463Z', 'XX.0', '7.89', '8.95', '9.26', '9.44', '9.44', '9.7', '9.82', '10.07', '10.07', '10.26', '10.64', '11.39', '11.51', '11.44', '11.39', '2017-09-25 22:50:33'), ('1121349070', '2017-05-14T14:17:40.482Z', 'XX.0', '7.89', '8.95', '9.2', '9.38', '9.51', '9.7', '9.76', '10.07', '10.07', '10.26', '10.64', '11.39', '11.51', '11.44', '11.45', '2017-09-25 22:50:33'), ('1120456450', '2017-05-14T14:02:47.562Z', 'XX.0', '7.89', '8.89', '9.2', '9.38', '9.44', '9.64', '9.69', '10.07', '10.07', '10.26', '10.64', '11.39', '11.51', '11.44', '11.45', '2017-09-25 22:50:33'), ('1117778587', '2017-05-14T13:16:59.205Z', 'XX.0', '7.89', '8.7', '9.07', '9.32', '9.38', '9.64', '9.88', '10.01', '10.07', '10.26', '10.57', '11.39', '11.51', '11.51', '11.45', '2017-09-25 22:50:33'), ('1116885967', '2017-05-14T13:02:06.289Z', 'XX.0', '7.89', '8.7', '9.07', '9.32', '9.38', '9.51', '9.88', '10.01', '10.07', '10.26', '10.57', '11.39', '11.51', '11.44', '11.45', '2017-09-25 22:50:33'), ('1115993347', '2017-05-14T12:47:13.370Z', 'XX.0', '7.89', '8.7', '9.07', '9.26', '9.44', '9.57', '9.94', '10.07', '10.07', '10.26', '10.57', '11.32', '11.51', '11.51', '11.45', '2017-09-25 22:50:33'), ('1115100726', '2017-05-14T12:33:30.044Z', 'XX.0', '7.89', '8.64', '9.01', '9.26', '9.44', '9.51', '9.94', '10.07', '10.01', '10.26', '10.32', '10.95', '11.51', '11.51', '11.45', '2017-09-25 22:50:33'), ('1113315484', '2017-05-14T12:02:34.622Z', 'XX.0', '7.89', '8.64', '9.07', '9.26', '9.38', '9.89', '9.94', '10.07', '10.01', '10.2', '10.32', '11.01', '11.45', '11.51', '11.45', '2017-09-25 22:50:33'), ('1112422863', '2017-05-14T11:47:41.710Z', 'XX.0', '7.89', '8.64', '9.07', '9.26', '9.38', '9.95', '9.94', '10.07', '10.01', '10.26', '10.26', '10.95', '11.45', '11.51', '11.45', '2017-09-25 22:50:33'), ('1111530240', '2017-05-14T11:32:48.800Z', 'XX.0', '7.89', '8.64', '9.01', '9.19', '9.38', '10.01', '9.94', '10.07', '10.07', '10.26', '10.26', '10.95', '11.51', '11.51', '11.45', '2017-09-25 22:50:33'), ('1109744990', '2017-05-14T11:03:02.958Z', 'XX.0', '7.89', '8.76', '9.01', '9.32', '9.38', '10.01', '10.01', '10.07', '10.07', '10.26', '10.32', '10.57', '11.45', '11.44', '11.45', '2017-09-25 22:50:33'), ('1107067115', '2017-05-14T10:19:33.788Z', 'XX.0', '8.39', '8.82', '9.01', '9.32', '9.32', '10.07', '10.01', '10.07', '10.07', '10.26', '10.32', '10.7', '11.45', '11.44', '11.45', '2017-09-25 22:50:33'), ('1106174488', '2017-05-14T10:03:31.271Z', 'XX.0', '8.39', '8.82', '9.01', '9.32', '9.32', '10.07', '10.01', '10.01', '10.07', '10.26', '10.39', '10.57', '11.45', '11.44', '11.45', '2017-09-25 22:50:33'), ('1103496610', '2017-05-14T09:18:52.503Z', 'XX.0', '8.14', '8.7', '8.95', '9.19', '9.32', '10.01', '10.01', '9.94', '10.07', '10.2', '10.32', '10.57', '11.14', '11.38', '11.45', '2017-09-25 22:50:33'), ('1102603990', '2017-05-14T09:03:59.580Z', 'XX.0', '8.07', '8.7', '9.01', '9.26', '9.32', '9.95', '10.01', '9.94', '10.07', '10.2', '10.32', '10.32', '11.14', '11.38', '11.45', '2017-09-25 22:50:33'), ('1101711366', '2017-05-14T08:49:06.667Z', 'XX.0', '8.14', '8.76', '9.14', '9.32', '9.38', '9.89', '10.01', '10.01', '10.01', '10.14', '10.26', '10.32', '10.89', '11.44', '11.45', '2017-09-25 22:50:33'), ('1099926137', '2017-05-14T08:20:30.355Z', 'XX.0', '7.95', '8.76', '9.2', '9.32', '9.38', '9.82', '9.94', '9.94', '9.94', '10.07', '10.2', '10.32', '10.89', '11.38', '11.45', '2017-09-25 22:50:32'), ('1099033523', '2017-05-14T08:05:37.441Z', 'XX.0', '7.95', '8.7', '9.2', '9.32', '9.44', '9.82', '9.88', '9.88', '9.88', '10.01', '10.14', '10.32', '11.07', '11.38', '11.45', '2017-09-25 22:50:32'), ('1098140908', '2017-05-14T07:49:35.015Z', 'XX.0', '7.95', '8.7', '9.26', '9.32', '9.38', '9.76', '9.76', '9.88', '9.88', '10.01', '10.07', '10.2', '10.95', '11.44', '11.51', '2017-09-25 22:50:32'), ('1097248294', '2017-05-14T07:35:51.669Z', 'XX.0', '8.2', '8.82', '9.26', '9.38', '9.51', '9.7', '9.69', '9.88', '9.82', '10.01', '10.07', '10.26', '11.07', '11.38', '11.51', '2017-09-25 22:50:32'), ('1094570455', '2017-05-14T06:50:03.374Z', 'XX.0', '8.26', '8.45', '9.26', '9.44', '9.51', '9.57', '9.57', '9.63', '9.82', '10.01', '10.01', '10.26', '11.26', '11.44', '11.39', '2017-09-25 22:50:32'), ('1092785225', '2017-05-14T06:20:17.555Z', 'XX.0', '8.26', '8.39', '9.2', '9.38', '9.51', '9.57', '9.57', '9.63', '9.82', '10.01', '10.07', '10.26', '11.2', '11.44', '11.45', '2017-09-25 22:50:32'), ('1091892612', '2017-05-14T06:05:24.647Z', 'XX.0', '8.01', '8.39', '9.01', '9.32', '9.44', '9.57', '9.57', '9.63', '9.76', '10.01', '10.07', '10.2', '11.14', '11.38', '11.51', '2017-09-25 22:50:32'), ('1090999997', '2017-05-14T05:50:32.291Z', 'XX.0', '8.14', '8.39', '9.07', '9.26', '9.38', '9.7', '9.63', '9.69', '9.76', '10.01', '10.07', '10.26', '11.07', '11.38', '11.51', '2017-09-25 22:50:32'), ('1090107385', '2017-05-14T05:35:38.825Z', 'XX.0', '8.01', '8.39', '9.01', '9.26', '9.38', '9.64', '9.63', '9.63', '9.76', '9.95', '10.01', '10.26', '11.14', '11.38', '11.51', '2017-09-25 22:50:32'), ('1089214775', '2017-05-14T05:21:55.402Z', 'XX.0', '8.14', '8.39', '9.07', '9.38', '9.38', '9.64', '9.63', '9.69', '9.76', '9.95', '10.01', '10.39', '11.26', '11.38', '11.51', '2017-09-25 22:50:32'), ('1088322160', '2017-05-14T05:06:10.713Z', 'XX.0', '7.95', '8.39', '9.01', '9.38', '9.44', '9.64', '9.57', '9.63', '9.76', '10.01', '10.14', '10.45', '11.14', '11.38', '11.51', '2017-09-25 22:50:32'), ('1086536932', '2017-05-14T04:36:07.195Z', 'XX.0', '7.95', '8.32', '9.07', '9.44', '9.44', '9.64', '9.57', '9.63', '9.82', '10.01', '10.2', '10.64', '11.32', '11.38', '11.51', '2017-09-25 22:50:32'), ('1085644317', '2017-05-14T04:22:23.753Z', 'XX.0', '8.01', '8.32', '9.01', '9.44', '9.44', '9.64', '9.69', '9.76', '9.88', '10.14', '10.26', '10.64', '11.32', '11.38', '11.51', '2017-09-25 22:50:32'), ('1084751704', '2017-05-14T04:07:30.863Z', 'XX.0', '7.95', '8.39', '8.89', '9.32', '9.51', '9.57', '9.69', '9.82', '9.88', '10.14', '10.26', '10.7', '11.26', '11.38', '11.45', '2017-09-25 22:50:32'), ('1083859089', '2017-05-14T03:51:28.520Z', 'XX.0', '8.01', '8.45', '9.14', '9.32', '9.44', '9.57', '9.63', '9.76', '9.82', '10.14', '10.51', '10.76', '11.32', '11.38', '11.45', '2017-09-25 22:50:32'), ('1081181246', '2017-05-14T03:06:49.734Z', 'XX.0', '7.95', '8.51', '9.07', '9.26', '9.44', '9.64', '9.69', '9.82', '9.88', '10.2', '10.64', '10.82', '11.32', '11.32', '11.32', '2017-09-25 22:50:32'), ('1080288631', '2017-05-14T02:51:56.816Z', 'XX.0', '7.95', '8.51', '8.7', '9.26', '9.26', '9.57', '9.57', '9.76', '9.94', '10.2', '10.7', '10.82', '11.32', '11.32', '11.32', '2017-09-25 22:50:32'), ('1079396018', '2017-05-14T02:37:03.915Z', 'XX.0', '8.2', '8.51', '9.01', '9.26', '9.38', '9.64', '9.76', '9.88', '9.94', '10.14', '10.64', '10.82', '11.32', '11.32', '11.32', '2017-09-25 22:50:32'), ('1078503403', '2017-05-14T02:22:10.999Z', 'XX.0', '8.07', '8.51', '8.64', '9.19', '9.38', '9.64', '9.69', '9.88', '9.94', '10.26', '10.7', '11.01', '11.32', '11.32', '11.32', '2017-09-25 22:50:32'), ('1076718174', '2017-05-14T01:52:25.187Z', 'XX.0', '7.95', '8.45', '8.64', '9.19', '9.44', '9.7', '9.69', '9.82', '9.88', '10.26', '10.45', '10.82', '11.32', '11.38', '11.39', '2017-09-25 22:50:32'), ('1075825560', '2017-05-14T01:37:32.272Z', 'XX.0', '7.95', '8.51', '8.64', '9.07', '9.19', '9.57', '9.76', '9.82', '9.82', '10.2', '10.57', '10.89', '11.39', '11.44', '11.45', '2017-09-25 22:50:32'), ('1074932945', '2017-05-14T01:22:39.535Z', 'XX.0', '8.01', '8.51', '8.57', '8.82', '9.13', '9.57', '9.76', '9.82', '9.88', '10.2', '10.57', '10.95', '11.32', '11.38', '11.45', '2017-09-25 22:50:32'), ('1074040331', '2017-05-14T01:08:55.877Z', 'XX.0', '8.14', '8.51', '8.51', '8.76', '9.13', '9.82', '9.69', '9.82', '9.94', '10.2', '10.51', '10.89', '11.32', '11.44', '11.45', '2017-09-25 22:50:31'), ('1073147717', '2017-05-14T00:54:02.968Z', 'XX.0', '8.14', '8.51', '8.51', '8.76', '9.13', '9.76', '9.76', '9.76', '9.82', '10.14', '10.76', '10.95', '11.32', '11.38', '11.45', '2017-09-25 22:50:31'), ('1072255102', '2017-05-14T00:38:00.638Z', 'XX.0', '8.07', '8.45', '8.51', '8.63', '9.26', '9.76', '9.69', '9.82', '9.76', '10.14', '10.7', '11.2', '11.45', '11.44', '11.45', '2017-09-25 22:50:31'), ('1071362488', '2017-05-14T00:24:17.130Z', 'XX.0', '8.14', '8.39', '8.51', '8.63', '9.19', '9.76', '9.69', '9.76', '9.82', '10.07', '10.7', '11.39', '11.51', '11.44', '11.45', '2017-09-25 22:50:31'), ('1070469874', '2017-05-14T00:09:24.219Z', 'XX.0', '8.01', '8.39', '8.57', '9.01', '9.57', '9.76', '9.69', '9.76', '9.82', '10.07', '10.7', '11.32', '11.51', '11.51', '11.45', '2017-09-25 22:50:31'), ('1069577260', '2017-05-13T23:53:21.949Z', 'XX.0', '8.01', '8.45', '8.57', '9.07', '9.63', '9.7', '9.76', '9.82', '9.82', '10.07', '10.76', '11.26', '11.51', '11.51', '11.45', '2017-09-25 22:50:31'), ('1067792031', '2017-05-13T23:24:45.472Z', 'XX.0', '8.01', '8.45', '8.7', '9.57', '9.57', '9.76', '9.76', '9.76', '9.82', '10.14', '10.76', '11.39', '11.51', '11.51', '11.51', '2017-09-25 22:50:31'), ('1066899417', '2017-05-13T23:09:52.563Z', 'XX.0', '8.14', '8.57', '8.82', '9.57', '9.57', '9.76', '9.82', '9.76', '9.82', '10.39', '10.82', '11.39', '11.51', '11.51', '11.51', '2017-09-25 22:50:31'), ('1066006802', '2017-05-13T22:53:50.260Z', 'XX.0', '8.07', '8.51', '8.89', '9.57', '9.57', '9.76', '9.76', '9.76', '9.76', '10.01', '10.89', '11.39', '11.51', '11.51', '11.51', '2017-09-25 22:50:31'), ('1065114191', '2017-05-13T22:40:06.718Z', 'XX.0', '8.01', '8.51', '8.82', '9.51', '9.51', '9.7', '9.69', '9.76', '9.76', '9.95', '10.89', '11.45', '11.51', '11.57', '11.51', '2017-09-25 22:50:31'), ('1064221577', '2017-05-13T22:24:04.434Z', 'XX.0', '8.01', '8.51', '8.82', '9.51', '9.44', '9.7', '9.69', '9.76', '9.82', '10.07', '11.39', '11.39', '11.51', '11.51', '11.51', '2017-09-25 22:50:31'), ('1063328963', '2017-05-13T22:10:20.897Z', 'XX.0', '8.01', '8.57', '8.76', '9.44', '9.44', '9.64', '9.69', '9.76', '9.82', '10.57', '11.26', '11.39', '11.51', '11.51', '11.51', '2017-09-25 22:50:31'), ('1062436348', '2017-05-13T21:55:28.087Z', 'XX.0', '8.01', '8.57', '8.64', '9.38', '9.38', '9.64', '9.69', '9.76', '9.76', '10.2', '11.45', '11.39', '11.51', '11.51', '11.51', '2017-09-25 22:50:31'), ('1061543734', '2017-05-13T21:39:25.739Z', 'XX.0', '8.01', '8.57', '8.82', '9.38', '9.38', '9.57', '9.63', '9.82', '9.76', '10.64', '11.45', '11.39', '11.51', '11.51', '11.51', '2017-09-25 22:50:31'), ('1059758505', '2017-05-13T21:10:49.233Z', 'XX.0', '8.01', '8.57', '8.7', '9.19', '9.38', '9.51', '9.63', '9.76', '9.76', '10.32', '11.45', '11.39', '11.51', '11.51', '11.51', '2017-09-25 22:50:31'), ('1057973277', '2017-05-13T20:39:54.048Z', 'XX.0', '8.01', '8.32', '8.64', '9.13', '9.32', '9.51', '9.63', '9.63', '9.76', '10.7', '11.45', '11.45', '11.57', '11.51', '11.51', '2017-09-25 22:50:31'), ('1055295434', '2017-05-13T19:56:24.651Z', 'XX.0', '8.14', '8.32', '8.7', '8.88', '9.13', '9.32', '9.32', '9.51', '9.69', '11.39', '11.45', '11.39', '11.51', '11.51', '11.45', '2017-09-25 22:50:31'), ('1054402820', '2017-05-13T19:41:31.734Z', 'XX.0', '8.14', '8.32', '8.64', '8.82', '9.19', '9.32', '9.51', '9.51', '9.69', '10.89', '11.45', '11.39', '11.51', '11.51', '11.45', '2017-09-25 22:50:31'), ('1053510205', '2017-05-13T19:25:29.488Z', 'XX.0', '8.14', '8.26', '8.32', '8.69', '9.07', '9.26', '9.51', '9.57', '9.76', '10.89', '11.45', '11.39', '11.51', '11.51', '11.45', '2017-09-25 22:50:31'), ('1052617591', '2017-05-13T19:10:36.571Z', 'XX.0', '8.2', '8.26', '8.39', '8.69', '8.94', '9.26', '9.44', '9.57', '9.76', '10.89', '11.45', '11.39', '11.51', '11.51', '11.45', '2017-09-25 22:50:31'), ('1050832362', '2017-05-13T18:42:00.061Z', 'XX.0', '8.26', '8.32', '8.39', '8.76', '9.01', '9.26', '9.38', '9.63', '9.88', '11.14', '11.45', '11.45', '11.51', '11.51', '11.45', '2017-09-25 22:50:31'), ('1049939744', '2017-05-13T18:25:57.848Z', 'XX.0', '8.32', '8.39', '8.64', '8.76', '9.07', '9.2', '9.32', '9.63', '10.01', '11.01', '11.45', '11.45', '11.57', '11.51', '11.45', '2017-09-25 22:50:31'), ('1049047128', '2017-05-13T18:11:04.904Z', 'XX.0', '8.32', '8.45', '8.7', '8.82', '9.07', '9.32', '9.44', '9.63', '10.26', '10.95', '11.45', '11.45', '11.51', '11.51', '11.45', '2017-09-25 22:50:30'), ('1048154510', '2017-05-13T17:57:21.299Z', 'XX.0', '8.32', '8.51', '8.76', '9.07', '9.07', '9.32', '9.44', '9.63', '10.26', '10.95', '11.45', '11.39', '11.51', '11.51', '11.45', '2017-09-25 22:50:30'), ('1047261892', '2017-05-13T17:42:28.373Z', 'XX.0', '8.32', '8.64', '8.82', '9.07', '9.13', '9.45', '9.57', '9.69', '10.38', '11.2', '11.51', '11.45', '11.51', '11.51', '11.45', '2017-09-25 22:50:30'), ('1045476658', '2017-05-13T17:11:33.228Z', 'XX.0', '8.39', '8.57', '8.89', '9.01', '9.19', '9.39', '9.51', '9.69', '10.44', '11.01', '11.45', '11.45', '11.51', '11.51', '11.45', '2017-09-25 22:50:30'), ('1044584037', '2017-05-13T16:57:49.977Z', 'XX.0', '8.39', '8.57', '8.82', '8.94', '9.26', '9.45', '9.51', '10.01', '10.51', '11.2', '11.51', '11.45', '11.51', '11.51', '11.45', '2017-09-25 22:50:30'), ('1042798801', '2017-05-13T16:26:54.470Z', 'XX.0', '8.32', '8.45', '8.76', '8.88', '9.26', '9.45', '9.44', '9.69', '10.44', '10.89', '11.51', '11.45', '11.51', '11.51', '11.45', '2017-09-25 22:50:30'), ('1041013561', '2017-05-13T15:57:08.638Z', 'XX.0', '8.32', '8.39', '8.57', '8.76', '9.13', '9.32', '9.51', '10.01', '10.44', '10.95', '11.51', '11.45', '11.51', '11.51', '11.45', '2017-09-25 22:50:30'), ('1040120940', '2017-05-13T15:43:25.046Z', 'XX.0', '8.26', '8.39', '8.57', '8.94', '9.13', '9.45', '9.57', '10.07', '10.44', '10.89', '11.45', '11.45', '11.51', '11.51', '11.45', '2017-09-25 22:50:30'), ('1037443078', '2017-05-13T14:57:36.957Z', 'XX.0', '8.26', '8.39', '8.51', '8.94', '9.01', '9.45', '9.38', '10.01', '10.38', '10.82', '11.32', '11.45', '11.51', '11.51', '11.45', '2017-09-25 22:50:30'), ('1036550461', '2017-05-13T14:42:44.094Z', 'XX.0', '8.26', '8.32', '8.57', '8.88', '9.01', '9.32', '9.32', '9.94', '10.32', '10.82', '11.32', '11.45', '11.51', '11.51', '11.45', '2017-09-25 22:50:30'), ('1035657840', '2017-05-13T14:29:00.385Z', 'XX.0', '8.26', '8.39', '8.64', '8.82', '9.13', '9.26', '9.32', '10.01', '10.38', '10.82', '11.32', '11.45', '11.51', '11.51', '11.45', '2017-09-25 22:50:30'), ('1034765219', '2017-05-13T14:12:58.205Z', 'XX.0', '8.32', '8.39', '8.57', '8.76', '9.13', '9.26', '9.51', '10.07', '10.32', '10.82', '11.32', '11.39', '11.51', '11.51', '11.45', '2017-09-25 22:50:30'), ('1032979981', '2017-05-13T13:43:12.363Z', 'XX.0', '8.32', '8.39', '8.57', '8.76', '9.07', '9.2', '9.32', '9.94', '10.57', '10.95', '11.2', '11.26', '11.45', '11.51', '11.45', '2017-09-25 22:50:30'), ('1031194743', '2017-05-13T13:13:26.531Z', 'XX.0', '8.26', '8.39', '8.64', '8.82', '8.88', '9.2', '9.51', '9.94', '10.57', '10.89', '11.14', '11.2', '11.45', '11.51', '11.45', '2017-09-25 22:50:30'), ('1030302123', '2017-05-13T12:59:42.864Z', 'XX.0', '8.2', '8.39', '8.57', '8.94', '9.01', '9.26', '9.38', '10.07', '10.57', '10.95', '11.07', '11.2', '11.32', '11.44', '11.45', '2017-09-25 22:50:30'), ('1029409502', '2017-05-13T12:43:40.694Z', 'XX.0', '8.2', '8.26', '8.64', '8.82', '9.01', '9.32', '9.44', '10.19', '10.63', '10.89', '11.07', '11.2', '11.32', '11.44', '11.45', '2017-09-25 22:50:30'), ('1028516881', '2017-05-13T12:28:47.782Z', 'XX.0', '8.2', '8.32', '8.57', '8.94', '9.13', '9.32', '9.51', '10.19', '10.63', '10.95', '11.14', '11.2', '11.32', '11.44', '11.45', '2017-09-25 22:50:30'), ('1027624260', '2017-05-13T12:15:04.084Z', 'XX.0', '8.26', '8.32', '8.82', '9.01', '9.13', '9.39', '9.44', '10.26', '10.76', '11.07', '11.14', '11.14', '11.32', '11.26', '11.39', '2017-09-25 22:50:30'), ('1026731639', '2017-05-13T12:00:11.166Z', 'XX.0', '8.26', '8.39', '8.82', '8.94', '9.13', '9.39', '9.44', '10.44', '10.82', '11.07', '11.26', '11.26', '11.39', '11.44', '11.45', '2017-09-25 22:50:30'), ('1025839020', '2017-05-13T11:45:18.243Z', 'XX.0', '8.2', '8.39', '8.76', '8.94', '9.07', '9.39', '9.38', '10.57', '10.88', '11.07', '11.26', '11.26', '11.39', '11.44', '11.39', '2017-09-25 22:50:30'), ('1024946399', '2017-05-13T11:29:16.103Z', 'XX.0', '8.2', '8.45', '8.7', '8.88', '9.07', '9.39', '9.38', '10.32', '10.76', '11.01', '11.26', '11.2', '11.39', '11.44', '11.39', '2017-09-25 22:50:30'), ('1024053778', '2017-05-13T11:15:32.400Z', 'XX.0', '8.2', '8.45', '8.7', '8.88', '9.01', '9.32', '9.38', '10.32', '10.82', '11.07', '11.2', '11.2', '11.32', '11.38', '11.39', '2017-09-25 22:50:30'), ('1023161157', '2017-05-13T11:00:40.518Z', 'XX.0', '8.14', '8.39', '8.51', '8.82', '9.01', '9.32', '9.38', '10.69', '10.88', '11.07', '11.14', '11.2', '11.32', '11.38', '11.39', '2017-09-25 22:50:29'), ('1020483299', '2017-05-13T10:14:51.519Z', 'XX.0', '8.07', '8.2', '8.57', '8.88', '9.01', '9.32', '9.32', '9.94', '11.01', '11.26', '11.32', '11.26', '11.45', '11.44', '11.45', '2017-09-25 22:50:29'), ('1018698057', '2017-05-13T09:46:14.882Z', 'XX.0', '8.01', '8.14', '8.45', '8.76', '8.94', '9.2', '9.44', '10.88', '11.01', '11.26', '11.26', '11.32', '11.45', '11.44', '11.45', '2017-09-25 22:50:29'), ('1017805436', '2017-05-13T09:31:21.967Z', 'XX.0', '7.95', '8.07', '8.26', '8.82', '8.82', '9.2', '9.26', '10.82', '11.01', '11.26', '11.26', '11.26', '11.45', '11.44', '11.45', '2017-09-25 22:50:29'), ('1016912816', '2017-05-13T09:15:19.864Z', 'XX.0', '7.89', '8.01', '8.14', '8.76', '8.88', '9.26', '9.26', '10.94', '11.07', '11.26', '11.26', '11.26', '11.45', '11.44', '11.45', '2017-09-25 22:50:29'), ('1016020195', '2017-05-13T09:00:26.949Z', 'XX.0', '7.89', '7.95', '8.01', '8.76', '8.82', '9.26', '9.26', '10.88', '11.01', '11.26', '11.26', '11.26', '11.45', '11.44', '11.45', '2017-09-25 22:50:29'), ('1013342327', '2017-05-13T08:15:48.209Z', 'XX.0', '7.82', '7.89', '8.07', '8.38', '8.88', '9.45', '10.57', '11.07', '11.13', '11.26', '11.32', '11.32', '11.45', '11.44', '11.45', '2017-09-25 22:50:29'), ('1012449703', '2017-05-13T08:01:03.294Z', 'XX.0', '7.76', '7.82', '7.82', '8.51', '8.88', '9.39', '10.82', '11.01', '11.13', '11.26', '11.26', '11.32', '11.45', '11.44', '11.39', '2017-09-25 22:50:29'), ('1010664456', '2017-05-13T07:31:09.467Z', 'XX.0', '7.76', '7.82', '8.01', '8.44', '9.19', '9.51', '11.01', '11.07', '11.13', '11.26', '11.26', '11.32', '11.45', '11.44', '11.45', '2017-09-25 22:50:29'), ('1009771832', '2017-05-13T07:16:16.554Z', 'XX.0', '7.76', '7.82', '8.01', '8.32', '9.01', '9.64', '11.01', '11.01', '11.07', '11.26', '11.32', '11.32', '11.45', '11.44', '11.45', '2017-09-25 22:50:29'), ('1008879205', '2017-05-13T07:01:23.888Z', 'XX.0', '7.76', '7.82', '7.89', '8.57', '9.26', '10.82', '10.94', '11.01', '11.01', '11.26', '11.32', '11.32', '11.51', '11.44', '11.45', '2017-09-25 22:50:29'), ('1007986581', '2017-05-13T06:46:30.907Z', 'XX.0', '7.76', '7.82', '7.82', '8.69', '9.32', '9.7', '10.94', '11.01', '11.01', '11.2', '11.32', '11.39', '11.51', '11.44', '11.45', '2017-09-25 22:50:29'), ('1007093954', '2017-05-13T06:32:47.266Z', 'XX.0', '7.76', '7.82', '7.95', '8.88', '9.38', '10.76', '10.94', '11.01', '11.01', '11.26', '11.39', '11.39', '11.51', '11.51', '11.45', '2017-09-25 22:50:29'), ('1006201327', '2017-05-13T06:16:45.751Z', 'XX.0', '7.76', '7.82', '7.89', '9.01', '9.57', '10.82', '10.94', '11.07', '11.07', '11.26', '11.39', '11.39', '11.51', '11.51', '11.45', '2017-09-25 22:50:29'), ('1005308700', '2017-05-13T06:01:51.971Z', 'XX.0', '7.76', '7.82', '8.14', '9.13', '9.57', '10.7', '10.94', '11.13', '11.07', '11.26', '11.45', '11.39', '11.51', '11.44', '11.45', '2017-09-25 22:50:29'), ('1004416073', '2017-05-13T05:48:08.186Z', 'XX.0', '7.76', '7.82', '8.26', '9.38', '9.63', '10.76', '11.07', '11.13', '11.13', '11.32', '11.39', '11.39', '11.51', '11.51', '11.45', '2017-09-25 22:50:29'), ('1003523446', '2017-05-13T05:33:15.574Z', 'XX.0', '7.76', '7.82', '8.39', '9.44', '9.63', '10.7', '11.01', '11.13', '11.13', '11.32', '11.39', '11.39', '11.51', '11.51', '11.45', '2017-09-25 22:50:29'), ('1001738192', '2017-05-13T05:02:20.299Z', 'XX.0', '7.82', '7.89', '8.51', '9.44', '9.63', '11.01', '11.01', '11.13', '11.26', '11.51', '11.51', '11.45', '11.57', '11.51', '11.51', '2017-09-25 22:50:29'), ('999060318', '2017-05-13T04:17:41.556Z', 'XX.0', '7.82', '8.01', '8.7', '9.57', '9.76', '11.01', '11.26', '11.38', '11.38', '11.57', '11.57', '11.51', '11.64', '11.57', '11.57', '2017-09-25 22:50:29'), ('998167691', '2017-05-13T04:02:48.625Z', 'XX.0', '7.82', '8.01', '8.89', '9.57', '10.38', '11.07', '11.32', '11.44', '11.38', '11.57', '11.57', '11.57', '11.64', '11.57', '11.57', '2017-09-25 22:50:29'), ('997275064', '2017-05-13T03:47:55.709Z', 'XX.0', '7.89', '8.01', '8.89', '9.57', '10.32', '11.14', '11.32', '11.44', '11.38', '11.57', '11.64', '11.57', '11.64', '11.63', '11.57', '2017-09-25 22:50:29'), ('995489810', '2017-05-13T03:18:09.870Z', 'XX.0', '7.89', '8.2', '9.07', '9.57', '10.63', '11.2', '11.38', '11.44', '11.44', '11.57', '11.64', '11.57', '11.64', '11.63', '11.7', '2017-09-25 22:50:29'), ('994597183', '2017-05-13T03:04:26.042Z', 'XX.0', '7.89', '8.39', '9.14', '9.57', '10.57', '11.26', '11.38', '11.51', '11.44', '11.64', '11.64', '11.57', '11.64', '11.63', '11.7', '2017-09-25 22:50:28'), ('992811929', '2017-05-13T02:34:40.197Z', 'XX.0', '7.89', '8.39', '9.26', '9.69', '10.82', '11.32', '11.44', '11.51', '11.51', '11.64', '11.64', '11.64', '11.7', '11.63', '11.64', '2017-09-25 22:50:28'), ('991919298', '2017-05-13T02:18:38.197Z', 'XX.0', '7.89', '8.32', '9.32', '10.26', '10.88', '11.32', '11.38', '11.51', '11.44', '11.64', '11.64', '11.57', '11.7', '11.63', '11.64', '2017-09-25 22:50:28'), ('990134038', '2017-05-13T01:48:52.355Z', 'XX.0', '7.82', '8.2', '9.14', '10.38', '10.88', '11.26', '11.38', '11.51', '11.51', '11.7', '11.7', '11.64', '11.7', '11.69', '11.76', '2017-09-25 22:50:28'), ('989241408', '2017-05-13T01:35:08.569Z', 'XX.0', '7.89', '8.39', '9.57', '10.44', '10.82', '11.26', '11.38', '11.44', '11.51', '11.7', '11.7', '11.64', '11.76', '11.76', '11.76', '2017-09-25 22:50:28'), ('988348774', '2017-05-13T01:20:15.571Z', 'XX.0', '7.82', '8.39', '10.01', '10.32', '10.88', '11.26', '11.38', '11.51', '11.57', '11.7', '11.7', '11.7', '11.76', '11.76', '11.82', '2017-09-25 22:50:28'), ('987456141', '2017-05-13T01:05:22.647Z', 'XX.0', '7.82', '8.39', '10.01', '10.32', '10.76', '11.2', '11.38', '11.44', '11.57', '11.76', '11.76', '11.7', '11.76', '11.82', '11.82', '2017-09-25 22:50:28'), ('986563508', '2017-05-13T00:49:20.663Z', 'XX.0', '7.82', '8.45', '10.07', '10.44', '11.19', '11.45', '11.44', '11.57', '11.57', '11.76', '11.76', '11.76', '11.82', '11.76', '11.82', '2017-09-25 22:50:28'), ('984778247', '2017-05-13T00:19:34.798Z', 'XX.0', '7.82', '7.95', '9.82', '10.44', '10.94', '11.39', '11.63', '11.69', '11.63', '11.76', '11.76', '11.7', '11.76', '11.76', '11.76', '2017-09-25 22:50:28'), ('983885617', '2017-05-13T00:05:50.924Z', 'XX.0', '7.89', '7.95', '9.45', '10.44', '10.82', '11.39', '11.51', '11.69', '11.63', '11.76', '11.76', '11.76', '11.82', '11.82', '11.76', '2017-09-25 22:50:28'), ('980315096', '2017-05-12T23:05:10.255Z', 'XX.0', '7.82', '8.07', '8.89', '10.26', '10.94', '11.51', '11.69', '11.69', '11.63', '11.76', '11.82', '11.76', '11.82', '11.82', '11.76', '2017-09-25 22:50:28'), ('979422466', '2017-05-12T22:51:26.334Z', 'XX.0', '7.82', '8.14', '9.14', '10.26', '10.82', '11.51', '11.63', '11.69', '11.63', '11.76', '11.82', '11.76', '11.82', '11.76', '11.76', '2017-09-25 22:50:28'), ('978529836', '2017-05-12T22:36:34.370Z', 'XX.0', '7.82', '8.51', '8.89', '10.82', '11.19', '11.32', '11.44', '11.69', '11.69', '11.82', '11.82', '11.76', '11.82', '11.76', '11.76', '2017-09-25 22:50:28'), ('977637206', '2017-05-12T22:20:31.415Z', 'XX.0', '7.76', '7.89', '8.57', '10.38', '10.63', '11.39', '11.57', '11.76', '11.69', '11.82', '11.82', '11.76', '11.82', '11.76', '11.76', '2017-09-25 22:50:28'), ('976744576', '2017-05-12T22:06:47.511Z', 'XX.0', '7.76', '7.89', '8.51', '10.26', '10.76', '11.14', '11.44', '11.69', '11.69', '11.82', '11.82', '11.76', '11.89', '11.82', '11.76', '2017-09-25 22:50:28'), ('973174054', '2017-05-12T21:06:06.809Z', 'XX.0', '7.7', '8.01', '9.01', '10.32', '10.38', '10.51', '10.63', '11.32', '11.63', '11.89', '11.89', '11.82', '11.89', '11.82', '11.82', '2017-09-25 22:50:28'), ('972281424', '2017-05-12T20:51:13.884Z', 'XX.0', '7.7', '8.14', '8.95', '10.32', '10.38', '10.51', '10.44', '10.76', '11.26', '11.76', '11.89', '11.82', '11.89', '11.88', '11.82', '2017-09-25 22:50:28'), ('971388793', '2017-05-12T20:37:29.964Z', 'XX.0', '7.7', '7.89', '8.57', '10.26', '10.32', '10.45', '10.38', '10.44', '10.94', '11.57', '11.89', '11.89', '11.95', '11.94', '11.89', '2017-09-25 22:50:28'), ('970496163', '2017-05-12T20:21:28.044Z', 'XX.0', '7.7', '7.89', '8.45', '10.01', '10.32', '10.39', '10.38', '10.38', '10.51', '11.14', '11.64', '11.89', '12.01', '12.01', '11.95', '2017-09-25 22:50:28'), ('969603536', '2017-05-12T20:07:44.110Z', 'XX.0', '7.7', '8.01', '8.51', '9.88', '10.32', '10.39', '10.32', '10.38', '10.44', '10.82', '11.32', '11.82', '12.07', '12.07', '11.95', '2017-09-25 22:50:28'), ('968710909', '2017-05-12T19:51:42.220Z', 'XX.0', '7.7', '8.2', '8.76', '9.94', '10.32', '10.39', '10.32', '10.44', '10.44', '11.01', '11.45', '11.95', '12.07', '12.07', '12.01', '2017-09-25 22:50:28'), ('967818279', '2017-05-12T19:36:49.287Z', 'XX.0', '7.7', '8.14', '9.01', '10.32', '10.26', '10.39', '10.32', '10.38', '10.44', '10.7', '10.95', '11.45', '12.01', '12.01', '12.01', '2017-09-25 22:50:27'), ('966925652', '2017-05-12T19:23:05.482Z', 'XX.0', '7.7', '8.14', '8.7', '9.76', '10.26', '10.39', '10.38', '10.44', '10.44', '10.7', '10.82', '11.89', '12.07', '12.07', '12.01', '2017-09-25 22:50:27'), ('966033026', '2017-05-12T19:07:03.447Z', 'XX.0', '7.7', '8.01', '8.51', '9.57', '10.26', '10.39', '10.38', '10.38', '10.44', '10.64', '10.82', '11.2', '12.01', '12.07', '12.01', '2017-09-25 22:50:27'), ('963355145', '2017-05-12T18:22:24.682Z', 'XX.0', '7.82', '8.01', '8.32', '9.01', '10.13', '10.32', '10.32', '10.38', '10.38', '10.57', '10.7', '10.7', '10.82', '11.82', '11.89', '2017-09-25 22:50:27'), ('962462521', '2017-05-12T18:07:31.762Z', 'XX.0', '7.89', '8.07', '8.39', '9.01', '9.82', '10.32', '10.26', '10.38', '10.38', '10.57', '10.7', '10.7', '10.82', '11.69', '11.7', '2017-09-25 22:50:27'), ('961569894', '2017-05-12T17:53:47.884Z', 'XX.0', '7.89', '8.26', '8.45', '9.26', '10.07', '10.32', '10.26', '10.32', '10.32', '10.57', '10.7', '10.7', '10.82', '11.63', '11.64', '2017-09-25 22:50:27'), ('960677267', '2017-05-12T17:37:45.925Z', 'XX.0', '7.89', '8.32', '8.57', '9.38', '10.13', '10.32', '10.26', '10.32', '10.38', '10.57', '10.7', '10.64', '10.82', '10.82', '11.64', '2017-09-25 22:50:27'), ('959784640', '2017-05-12T17:24:01.954Z', 'XX.0', '7.89', '8.2', '8.51', '9.26', '10.07', '10.32', '10.26', '10.32', '10.32', '10.57', '10.64', '10.64', '10.82', '10.82', '11.57', '2017-09-25 22:50:27'), ('957106768', '2017-05-12T16:39:23.190Z', 'XX.0', '7.89', '8.01', '8.32', '8.88', '9.94', '10.26', '10.19', '10.26', '10.32', '10.51', '10.64', '10.64', '10.76', '10.76', '11.45', '2017-09-25 22:50:27'), ('956214145', '2017-05-12T16:23:21.323Z', 'XX.0', '7.89', '8.01', '8.26', '9.01', '9.88', '10.2', '10.19', '10.26', '10.32', '10.51', '10.64', '10.57', '10.76', '10.82', '11.26', '2017-09-25 22:50:27'), ('955321521', '2017-05-12T16:09:37.362Z', 'XX.0', '7.89', '8.01', '8.14', '8.94', '9.94', '10.2', '10.19', '10.26', '10.38', '10.57', '10.64', '10.57', '10.7', '10.76', '11.14', '2017-09-25 22:50:27'), ('954428894', '2017-05-12T15:54:44.418Z', 'XX.0', '7.82', '8.01', '8.07', '8.76', '10.01', '10.26', '10.26', '10.38', '10.38', '10.57', '10.64', '10.57', '10.76', '10.76', '11.01', '2017-09-25 22:50:27'), ('951751019', '2017-05-12T15:10:05.663Z', 'XX.0', '7.82', '7.95', '8.01', '8.57', '10.01', '10.26', '10.26', '10.44', '10.44', '10.64', '10.64', '10.57', '10.7', '10.76', '10.7', '2017-09-25 22:50:27'), ('950858395', '2017-05-12T14:54:19.631Z', 'XX.0', '7.82', '7.95', '8.01', '8.38', '9.76', '10.2', '10.19', '10.32', '10.38', '10.57', '10.64', '10.57', '10.7', '10.76', '10.7', '2017-09-25 22:50:27'), ('949965771', '2017-05-12T14:39:10.940Z', 'XX.0', '7.82', '7.95', '8.07', '8.63', '9.88', '10.2', '10.13', '10.32', '10.38', '10.51', '10.64', '10.57', '10.7', '10.76', '10.7', '2017-09-25 22:50:27'), ('948180524', '2017-05-12T14:09:25.065Z', 'XX.0', '7.82', '8.01', '8.07', '8.94', '9.51', '10.07', '10.13', '10.32', '10.38', '10.51', '10.57', '10.57', '10.64', '10.76', '10.7', '2017-09-25 22:50:27'), ('947287900', '2017-05-12T13:55:41.043Z', 'XX.0', '7.82', '8.01', '8.14', '8.94', '9.44', '10.01', '10.13', '10.32', '10.38', '10.51', '10.57', '10.57', '10.7', '10.76', '10.7', '2017-09-25 22:50:27'), ('946395279', '2017-05-12T13:39:39.378Z', 'XX.0', '7.82', '8.01', '8.07', '8.94', '9.32', '9.89', '10.07', '10.26', '10.32', '10.51', '10.51', '10.57', '10.7', '10.69', '10.7', '2017-09-25 22:50:27'), ('944610044', '2017-05-12T13:09:53.407Z', 'XX.0', '7.76', '8.01', '8.01', '8.44', '9.19', '9.89', '9.94', '10.32', '10.38', '10.51', '10.57', '10.57', '10.7', '10.76', '10.76', '2017-09-25 22:50:27'), ('943717424', '2017-05-12T12:55:00.495Z', 'XX.0', '7.82', '8.01', '8.01', '8.38', '9.01', '9.82', '10.26', '10.38', '10.38', '10.51', '10.64', '10.64', '10.76', '10.76', '10.76', '2017-09-25 22:50:27'), ('942824803', '2017-05-12T12:40:07.580Z', 'XX.0', '7.82', '8.01', '8.07', '8.51', '9.13', '9.89', '10.26', '10.38', '10.38', '10.57', '10.64', '10.64', '10.76', '10.82', '10.76', '2017-09-25 22:50:27'), ('941932182', '2017-05-12T12:25:14.670Z', 'XX.0', '7.82', '8.01', '8.07', '8.38', '9.32', '9.95', '10.26', '10.38', '10.38', '10.57', '10.64', '10.64', '10.76', '10.82', '10.76', '2017-09-25 22:50:26'), ('941039558', '2017-05-12T12:11:30.907Z', 'XX.0', '7.76', '7.95', '7.95', '8.19', '8.82', '10.26', '10.32', '10.38', '10.38', '10.57', '10.7', '10.7', '10.76', '10.82', '10.82', '2017-09-25 22:50:26'), ('940146935', '2017-05-12T11:55:28.978Z', 'XX.0', '7.76', '7.95', '7.95', '8.19', '8.51', '10.01', '10.26', '10.38', '10.38', '10.57', '10.7', '10.64', '10.76', '10.82', '10.82', '2017-09-25 22:50:26'), ('939254311', '2017-05-12T11:40:35.920Z', 'XX.0', '7.89', '8.01', '8.01', '8.32', '9.07', '10.14', '10.26', '10.38', '10.38', '10.57', '10.7', '10.64', '10.76', '10.82', '10.82', '2017-09-25 22:50:26'), ('938361688', '2017-05-12T11:25:43.005Z', 'XX.0', '7.95', '8.01', '8.14', '8.44', '9.26', '10.32', '10.26', '10.38', '10.44', '10.64', '10.7', '10.64', '10.76', '10.82', '10.82', '2017-09-25 22:50:26'), ('937469064', '2017-05-12T11:10:50.335Z', 'XX.0', '7.95', '8.01', '8.14', '8.32', '9.57', '10.32', '10.26', '10.32', '10.44', '10.7', '10.76', '10.7', '10.76', '10.88', '10.89', '2017-09-25 22:50:26'), ('936576440', '2017-05-12T10:57:06.021Z', 'XX.0', '7.89', '8.01', '8.01', '8.26', '9.51', '10.26', '10.26', '10.32', '10.44', '10.57', '10.7', '10.7', '10.76', '10.88', '10.82', '2017-09-25 22:50:26'), ('935683816', '2017-05-12T10:41:04.249Z', 'XX.0', '7.95', '8.01', '8.2', '8.38', '9.88', '10.32', '10.26', '10.38', '10.44', '10.64', '10.7', '10.64', '10.76', '10.88', '10.82', '2017-09-25 22:50:26'), ('934791192', '2017-05-12T10:26:11.334Z', 'XX.0', '7.95', '8.01', '8.2', '8.38', '9.88', '10.26', '10.26', '10.38', '10.44', '10.57', '10.7', '10.64', '10.76', '10.88', '10.89', '2017-09-25 22:50:26'), ('933898568', '2017-05-12T10:11:18.414Z', 'XX.0', '7.89', '8.07', '8.2', '9.19', '9.76', '10.26', '10.26', '10.26', '10.44', '10.57', '10.7', '10.64', '10.7', '10.88', '10.89', '2017-09-25 22:50:26'), ('933005944', '2017-05-12T09:56:26.192Z', 'XX.0', '7.95', '8.07', '8.2', '8.82', '9.94', '10.32', '10.38', '10.44', '10.44', '10.57', '10.57', '10.64', '10.95', '10.94', '10.89', '2017-09-25 22:50:26'), ('932113320', '2017-05-12T09:42:41.415Z', 'XX.0', '7.89', '8.01', '8.2', '8.51', '9.63', '10.26', '10.26', '10.38', '10.38', '10.57', '10.57', '10.51', '10.76', '10.94', '10.89', '2017-09-25 22:50:26'), ('931220697', '2017-05-12T09:26:39.666Z', 'XX.0', '7.82', '8.07', '8.26', '8.63', '9.63', '10.26', '10.26', '10.26', '10.32', '10.51', '10.57', '10.51', '10.57', '10.88', '10.89', '2017-09-25 22:50:26'), ('930328073', '2017-05-12T09:12:55.582Z', 'XX.0', '7.82', '8.01', '8.2', '8.82', '9.69', '10.26', '10.19', '10.26', '10.32', '10.51', '10.57', '10.51', '10.7', '10.94', '10.89', '2017-09-25 22:50:26'), ('929435449', '2017-05-12T08:56:53.826Z', 'XX.0', '7.82', '8.14', '8.32', '9.13', '9.69', '10.26', '10.19', '10.26', '10.26', '10.45', '10.51', '10.45', '10.57', '10.88', '10.89', '2017-09-25 22:50:26'), ('928542825', '2017-05-12T08:42:01.392Z', 'XX.0', '7.82', '8.2', '8.39', '9.07', '9.63', '10.26', '10.19', '10.19', '10.19', '10.45', '10.51', '10.45', '10.64', '10.82', '10.82', '2017-09-25 22:50:26'), ('927650201', '2017-05-12T08:27:07.999Z', 'XX.0', '7.82', '8.26', '8.57', '9.19', '9.69', '10.2', '10.19', '10.19', '10.19', '10.39', '10.45', '10.39', '10.57', '10.57', '10.76', '2017-09-25 22:50:26'), ('926757577', '2017-05-12T08:12:15.208Z', 'XX.0', '7.76', '8.2', '8.45', '9.13', '9.51', '10.2', '10.13', '10.19', '10.19', '10.32', '10.45', '10.45', '10.51', '10.51', '10.76', '2017-09-25 22:50:26'), ('925864956', '2017-05-12T07:57:22.425Z', 'XX.0', '7.82', '8.14', '8.51', '9.07', '9.26', '9.76', '10.13', '10.19', '10.13', '10.32', '10.45', '10.39', '10.51', '10.51', '10.76', '2017-09-25 22:50:26'), ('924972340', '2017-05-12T07:43:38.053Z', 'XX.0', '7.76', '7.95', '8.26', '8.82', '9.07', '9.7', '9.94', '10.13', '10.13', '10.39', '10.45', '10.39', '10.51', '10.57', '10.76', '2017-09-25 22:50:26'), ('924079722', '2017-05-12T07:27:36.334Z', 'XX.0', '7.82', '7.95', '8.14', '8.76', '9.26', '9.76', '9.69', '10.13', '10.13', '10.32', '10.45', '10.39', '10.51', '10.51', '10.64', '2017-09-25 22:50:26'), ('921401853', '2017-05-12T06:42:57.623Z', 'XX.0', '7.76', '7.95', '8.45', '8.88', '9.44', '10.01', '10.13', '10.19', '10.19', '10.39', '10.45', '10.45', '10.51', '10.57', '10.76', '2017-09-25 22:50:26'), ('920509230', '2017-05-12T06:28:04.711Z', 'XX.0', '7.7', '7.82', '8.14', '8.82', '9.32', '10.2', '10.13', '10.19', '10.19', '10.39', '10.45', '10.45', '10.57', '10.63', '10.76', '2017-09-25 22:50:25'), ('919616606', '2017-05-12T06:13:11.804Z', 'XX.0', '7.7', '7.82', '8.14', '8.94', '9.44', '10.2', '10.13', '10.19', '10.19', '10.39', '10.45', '10.45', '10.57', '10.63', '10.76', '2017-09-25 22:50:25'), ('917831358', '2017-05-12T05:43:27.047Z', 'XX.0', '7.7', '7.95', '8.07', '8.69', '9.32', '10.2', '10.19', '10.19', '10.26', '10.45', '10.51', '10.51', '10.64', '10.82', '10.82', '2017-09-25 22:50:25'), ('916938734', '2017-05-12T05:29:42.042Z', 'XX.0', '7.76', '7.95', '8.07', '8.32', '9.32', '10.2', '10.13', '10.19', '10.19', '10.39', '10.51', '10.45', '10.7', '10.69', '10.82', '2017-09-25 22:50:25'), ('916046111', '2017-05-12T05:14:48.881Z', 'XX.0', '7.76', '7.89', '8.01', '8.26', '9.44', '10.14', '10.13', '10.19', '10.19', '10.32', '10.45', '10.51', '10.7', '10.76', '10.82', '2017-09-25 22:50:25'), ('915153487', '2017-05-12T04:58:47.579Z', 'XX.0', '7.76', '7.89', '8.07', '8.26', '9.44', '10.07', '10.13', '10.19', '10.26', '10.39', '10.57', '10.57', '10.7', '10.82', '10.89', '2017-09-25 22:50:25'), ('913368243', '2017-05-12T04:29:01.369Z', 'XX.0', '7.76', '7.89', '8.07', '8.13', '8.51', '9.95', '10.13', '10.26', '10.32', '10.57', '10.7', '10.7', '10.82', '10.88', '10.89', '2017-09-25 22:50:25'), ('911582998', '2017-05-12T04:00:24.294Z', 'XX.0', '7.7', '7.82', '8.07', '8.13', '8.44', '10.07', '10.26', '10.38', '10.51', '10.64', '10.7', '10.7', '10.82', '10.82', '10.95', '2017-09-25 22:50:25'), ('910690374', '2017-05-12T03:44:22.896Z', 'XX.0', '7.7', '7.76', '7.95', '8.19', '8.32', '10.14', '10.26', '10.38', '10.44', '10.64', '10.64', '10.64', '10.95', '10.94', '10.95', '2017-09-25 22:50:25'), ('909797750', '2017-05-12T03:29:29.717Z', 'XX.0', '7.7', '7.76', '7.76', '8.26', '8.38', '10.01', '10.32', '10.44', '10.44', '10.64', '10.7', '10.7', '10.95', '10.94', '10.95', '2017-09-25 22:50:25'), ('908905126', '2017-05-12T03:14:36.803Z', 'XX.0', '7.7', '7.76', '7.76', '8.38', '8.38', '10.2', '10.38', '10.44', '10.44', '10.64', '10.7', '10.82', '10.95', '11.01', '10.95', '2017-09-25 22:50:25'), ('907119869', '2017-05-12T02:44:51.045Z', 'XX.0', '7.7', '7.76', '8.32', '10.01', '10.19', '10.45', '10.38', '10.38', '10.38', '10.57', '10.7', '10.76', '11.01', '11.01', '10.95', '2017-09-25 22:50:25'), ('906227239', '2017-05-12T02:29:58.050Z', 'XX.0', '7.76', '7.82', '8.51', '10.13', '10.13', '10.26', '10.32', '10.38', '10.32', '10.45', '10.57', '10.57', '11.01', '11.01', '10.95', '2017-09-25 22:50:25'), ('905334609', '2017-05-12T02:16:13.996Z', 'XX.0', '7.76', '8.32', '9.57', '10.13', '10.13', '10.2', '10.26', '10.32', '10.32', '10.45', '10.57', '10.57', '10.95', '10.94', '10.95', '2017-09-25 22:50:25'), ('904441978', '2017-05-12T02:00:12.353Z', 'XX.0', '7.95', '8.51', '9.7', '10.13', '10.13', '10.2', '10.19', '10.19', '10.26', '10.45', '10.51', '10.45', '10.7', '10.88', '10.89', '2017-09-25 22:50:25'), ('903549348', '2017-05-12T01:45:19.366Z', 'XX.0', '8.07', '8.76', '9.89', '10.13', '10.13', '10.2', '10.13', '10.13', '10.26', '10.39', '10.45', '10.39', '10.51', '10.57', '10.7', '2017-09-25 22:50:25'), ('901764088', '2017-05-12T01:15:33.443Z', 'XX.0', '7.82', '8.45', '8.64', '10.01', '10.07', '10.14', '10.07', '10.13', '10.07', '10.26', '10.45', '10.39', '10.45', '10.44', '10.51', '2017-09-25 22:50:25'), ('900871461', '2017-05-12T01:00:40.504Z', 'XX.0', '7.82', '8.39', '8.57', '9.88', '10.07', '10.14', '10.07', '10.13', '10.07', '10.26', '10.45', '10.32', '10.45', '10.51', '10.51', '2017-09-25 22:50:25'), ('899086208', '2017-05-12T00:30:54.666Z', 'XX.0', '7.95', '8.45', '8.64', '9.82', '10.07', '10.14', '10.07', '10.13', '10.07', '10.26', '10.39', '10.32', '10.45', '10.44', '10.57', '2017-09-25 22:50:25'), ('897300954', '2017-05-12T00:01:08.822Z', 'XX.0', '7.95', '8.45', '8.76', '9.94', '10.07', '10.14', '10.07', '10.07', '10.07', '10.26', '10.39', '10.39', '10.51', '10.44', '10.51', '2017-09-25 22:50:25'), ('896408323', '2017-05-11T23:46:15.907Z', 'XX.0', '7.89', '8.39', '8.89', '10.07', '10.07', '10.14', '10.07', '10.07', '10.07', '10.2', '10.39', '10.39', '10.45', '10.44', '10.57', '2017-09-25 22:50:25'), ('895515693', '2017-05-11T23:31:22.984Z', 'XX.0', '7.89', '8.45', '8.95', '10.01', '10.01', '10.07', '10.07', '10.07', '10.07', '10.26', '10.39', '10.39', '10.45', '10.44', '10.51', '2017-09-25 22:50:25'), ('894623066', '2017-05-11T23:16:30.061Z', 'XX.0', '7.76', '8.32', '8.7', '9.57', '10.01', '10.14', '10.01', '10.13', '10.07', '10.26', '10.45', '10.39', '10.51', '10.57', '10.51', '2017-09-25 22:50:24'), ('893730439', '2017-05-11T23:01:37.141Z', 'XX.0', '7.7', '8.14', '8.39', '9.51', '10.07', '10.14', '10.13', '10.13', '10.07', '10.26', '10.45', '10.39', '10.57', '10.57', '10.7', '2017-09-25 22:50:24'), ('892837812', '2017-05-11T22:46:44.744Z', 'XX.0', '7.64', '8.07', '8.64', '9.76', '10.07', '10.2', '10.13', '10.13', '10.13', '10.39', '10.45', '10.39', '10.57', '10.57', '10.7', '2017-09-25 22:50:24'), ('891945185', '2017-05-11T22:31:51.308Z', 'XX.0', '7.64', '7.89', '8.32', '9.82', '10.07', '10.2', '10.19', '10.19', '10.19', '10.39', '10.45', '10.45', '10.57', '10.57', '10.57', '2017-09-25 22:50:24'), ('891052558', '2017-05-11T22:16:58.394Z', 'XX.0', '7.64', '7.76', '8.45', '9.63', '10.13', '10.26', '10.19', '10.19', '10.26', '10.39', '10.51', '10.51', '10.57', '10.57', '10.7', '2017-09-25 22:50:24'), ('890159928', '2017-05-11T22:02:05.481Z', 'XX.0', '7.64', '7.76', '8.2', '10.07', '10.19', '10.26', '10.19', '10.26', '10.26', '10.45', '10.51', '10.51', '10.57', '10.69', '10.76', '2017-09-25 22:50:24'), ('889267298', '2017-05-11T21:47:12.560Z', 'XX.0', '7.64', '7.76', '7.76', '10.07', '10.19', '10.26', '10.19', '10.32', '10.32', '10.51', '10.57', '10.51', '10.64', '10.76', '10.76', '2017-09-25 22:50:24'), ('888374671', '2017-05-11T21:32:19.635Z', 'XX.0', '7.64', '7.76', '7.76', '9.26', '10.19', '10.26', '10.19', '10.26', '10.32', '10.51', '10.57', '10.51', '10.7', '10.82', '10.95', '2017-09-25 22:50:24'), ('887482044', '2017-05-11T21:17:26.719Z', 'XX.0', '7.64', '7.76', '7.76', '8.51', '10.19', '10.26', '10.19', '10.19', '10.26', '10.51', '10.57', '10.57', '10.7', '10.82', '10.95', '2017-09-25 22:50:24'), ('885696786', '2017-05-11T20:47:40.885Z', 'XX.0', '7.64', '7.7', '7.76', '10.07', '10.19', '10.26', '10.19', '10.19', '10.26', '10.51', '10.64', '10.7', '10.89', '10.88', '11.01', '2017-09-25 22:50:24'), ('884804156', '2017-05-11T20:32:47.966Z', 'XX.0', '7.64', '7.7', '8.45', '10.19', '10.19', '10.26', '10.19', '10.19', '10.32', '10.64', '10.7', '10.7', '10.89', '11.01', '11.07', '2017-09-25 22:50:24'), ('883911526', '2017-05-11T20:17:55.049Z', 'XX.0', '7.64', '7.76', '9.95', '10.19', '10.19', '10.26', '10.19', '10.32', '10.32', '10.64', '10.7', '10.7', '10.89', '11.01', '11.14', '2017-09-25 22:50:24'), ('883018896', '2017-05-11T20:04:10.756Z', 'XX.0', '7.64', '7.82', '9.95', '10.19', '10.19', '10.26', '10.19', '10.32', '10.32', '10.64', '10.7', '10.76', '10.89', '11.07', '11.14', '2017-09-25 22:50:24'), ('881233635', '2017-05-11T19:33:16.285Z', 'XX.0', '7.64', '7.76', '9.76', '10.19', '10.19', '10.26', '10.19', '10.32', '10.32', '10.64', '10.76', '10.76', '10.95', '11.01', '11.14', '2017-09-25 22:50:24'), ('880341005', '2017-05-11T19:18:23.365Z', 'XX.0', '7.64', '7.7', '9.76', '10.19', '10.19', '10.26', '10.26', '10.32', '10.38', '10.7', '10.76', '10.76', '10.89', '11.07', '11.14', '2017-09-25 22:50:24'), ('879448375', '2017-05-11T19:03:30.444Z', 'XX.0', '7.64', '7.76', '9.7', '10.19', '10.19', '10.32', '10.26', '10.32', '10.38', '10.57', '10.7', '10.7', '10.95', '11.13', '11.2', '2017-09-25 22:50:24'), ('877663112', '2017-05-11T18:33:44.608Z', 'XX.0', '7.64', '7.82', '10.01', '10.26', '10.19', '10.32', '10.26', '10.26', '10.32', '10.51', '10.64', '10.64', '10.76', '10.94', '11.14', '2017-09-25 22:50:24'), ('876770478', '2017-05-11T18:18:51.680Z', 'XX.0', '7.64', '7.89', '10.01', '10.19', '10.19', '10.26', '10.19', '10.19', '10.19', '10.45', '10.57', '10.57', '10.7', '10.76', '10.95', '2017-09-25 22:50:24'), ('875877848', '2017-05-11T18:05:07.354Z', 'XX.0', '7.64', '7.89', '9.82', '10.19', '10.19', '10.26', '10.19', '10.19', '10.19', '10.39', '10.51', '10.51', '10.7', '10.69', '10.89', '2017-09-25 22:50:24'), ('874985218', '2017-05-11T17:49:05.833Z', 'XX.0', '7.64', '7.76', '9.76', '10.19', '10.19', '10.26', '10.19', '10.19', '10.13', '10.39', '10.45', '10.45', '10.64', '10.69', '10.76', '2017-09-25 22:50:24'), ('874092588', '2017-05-11T17:35:21.506Z', 'XX.0', '7.64', '7.76', '9.76', '10.19', '10.19', '10.26', '10.13', '10.19', '10.13', '10.39', '10.45', '10.45', '10.64', '10.69', '10.76', '2017-09-25 22:50:24'), ('873199958', '2017-05-11T17:19:19.991Z', 'XX.0', '7.64', '7.76', '9.64', '10.13', '10.19', '10.26', '10.19', '10.19', '10.13', '10.39', '10.45', '10.39', '10.51', '10.69', '10.7', '2017-09-25 22:50:24'), ('871414700', '2017-05-11T16:50:42.728Z', 'XX.0', '7.64', '7.82', '9.57', '9.94', '10.19', '10.26', '10.13', '10.13', '10.13', '10.32', '10.39', '10.32', '10.51', '10.63', '10.76', '2017-09-25 22:50:23'), ('870522070', '2017-05-11T16:35:49.806Z', 'XX.0', '7.64', '7.76', '9.57', '10.01', '10.19', '10.26', '10.19', '10.19', '10.26', '10.39', '10.45', '10.32', '10.45', '10.51', '10.76', '2017-09-25 22:50:23'), ('869629443', '2017-05-11T16:19:48.301Z', 'XX.0', '7.64', '7.82', '9.51', '9.82', '10.13', '10.2', '10.19', '10.19', '10.13', '10.39', '10.39', '10.32', '10.51', '10.69', '10.76', '2017-09-25 22:50:23'), ('867844183', '2017-05-11T15:50:02.459Z', 'XX.0', '7.64', '7.82', '9.51', '10.07', '10.19', '10.2', '10.13', '10.13', '10.13', '10.39', '10.39', '10.39', '10.57', '10.69', '10.76', '2017-09-25 22:50:23'), ('866951556', '2017-05-11T15:35:09.535Z', 'XX.0', '7.64', '7.82', '9.45', '9.88', '10.13', '10.2', '10.13', '10.19', '10.13', '10.32', '10.39', '10.39', '10.57', '10.69', '10.7', '2017-09-25 22:50:23'), ('865166298', '2017-05-11T15:06:32.263Z', 'XX.0', '7.64', '8.39', '9.45', '10.07', '10.13', '10.2', '10.13', '10.19', '10.13', '10.26', '10.26', '10.32', '10.64', '10.69', '10.64', '2017-09-25 22:50:23'), ('864273668', '2017-05-11T14:51:39.336Z', 'XX.0', '7.64', '8.26', '9.45', '10.13', '10.13', '10.2', '10.13', '10.13', '10.13', '10.26', '10.26', '10.26', '10.51', '10.63', '10.7', '2017-09-25 22:50:23'), ('863381038', '2017-05-11T14:36:46.408Z', 'XX.0', '7.64', '8.39', '9.45', '10.13', '10.13', '10.2', '10.13', '10.13', '10.13', '10.26', '10.26', '10.26', '10.51', '10.63', '10.64', '2017-09-25 22:50:23'), ('862488408', '2017-05-11T14:21:53.483Z', 'XX.0', '7.64', '8.2', '9.45', '10.13', '10.13', '10.2', '10.13', '10.13', '10.13', '10.26', '10.32', '10.26', '10.45', '10.57', '10.64', '2017-09-25 22:50:23'), ('861595778', '2017-05-11T14:05:52.008Z', 'XX.0', '7.64', '8.32', '9.51', '10.13', '10.13', '10.2', '10.13', '10.13', '10.13', '10.26', '10.32', '10.39', '10.64', '10.63', '10.57', '2017-09-25 22:50:23'), ('860703148', '2017-05-11T13:50:59.691Z', 'XX.0', '7.64', '8.07', '9.51', '10.13', '10.07', '10.2', '10.13', '10.13', '10.07', '10.26', '10.32', '10.39', '10.57', '10.57', '10.57', '2017-09-25 22:50:23'), ('859810516', '2017-05-11T13:36:06.169Z', 'XX.0', '7.64', '8.2', '9.39', '10.07', '10.07', '10.2', '10.13', '10.13', '10.07', '10.26', '10.32', '10.32', '10.51', '10.57', '10.51', '2017-09-25 22:50:23'), ('858025256', '2017-05-11T13:06:20.333Z', 'XX.0', '7.64', '7.95', '9.2', '10.07', '10.07', '10.2', '10.07', '10.13', '10.07', '10.26', '10.32', '10.39', '10.51', '10.51', '10.51', '2017-09-25 22:50:23'), ('857132626', '2017-05-11T12:51:27.445Z', 'XX.0', '7.64', '7.82', '9.14', '10.07', '10.07', '10.2', '10.07', '10.13', '10.07', '10.26', '10.32', '10.32', '10.45', '10.51', '10.51', '2017-09-25 22:50:23'), ('855347366', '2017-05-11T12:21:41.566Z', 'XX.0', '7.64', '7.76', '9.14', '10.07', '10.07', '10.14', '10.07', '10.07', '10.07', '10.26', '10.32', '10.32', '10.45', '10.51', '10.45', '2017-09-25 22:50:23'), ('853562105', '2017-05-11T11:53:04.240Z', 'XX.0', '7.64', '7.76', '9.2', '10.07', '10.07', '10.14', '10.07', '10.07', '10.07', '10.26', '10.26', '10.26', '10.39', '10.38', '10.39', '2017-09-25 22:50:23'), ('850884218', '2017-05-11T11:07:16.969Z', 'XX.0', '7.64', '7.76', '9.07', '10.07', '10.07', '10.14', '10.13', '10.13', '10.07', '10.26', '10.26', '10.2', '10.26', '10.26', '10.26', '2017-09-25 22:50:23'), ('849991588', '2017-05-11T10:52:24.045Z', 'XX.0', '7.7', '7.76', '8.7', '10.07', '10.07', '10.14', '10.07', '10.07', '10.07', '10.2', '10.26', '10.2', '10.26', '10.26', '10.2', '2017-09-25 22:50:23'), ('849098958', '2017-05-11T10:37:31.119Z', 'XX.0', '7.7', '8.01', '9.26', '10.07', '10.01', '10.07', '10.07', '10.07', '10.01', '10.14', '10.2', '10.14', '10.26', '10.32', '10.32', '2017-09-25 22:50:23'), ('848206334', '2017-05-11T10:22:38.216Z', 'XX.0', '7.76', '8.57', '9.82', '10.01', '10.01', '10.07', '10.01', '9.94', '9.94', '10.07', '10.14', '10.07', '10.2', '10.26', '10.32', '2017-09-25 22:50:23'), ('846421096', '2017-05-11T09:54:01.419Z', 'XX.0', '7.95', '8.45', '9.57', '9.88', '9.94', '10.01', '10.01', '9.94', '9.94', '10.07', '10.07', '10.01', '10.07', '10.01', '10.01', '2017-09-25 22:50:23'), ('845528479', '2017-05-11T09:37:59.456Z', 'XX.0', '7.89', '8.32', '9.51', '9.94', '9.94', '10.07', '10.01', '9.94', '9.88', '10.01', '10.07', '10.01', '10.07', '10.07', '10.01', '2017-09-25 22:50:22'), ('844635865', '2017-05-11T09:23:06.546Z', 'XX.0', '7.7', '8.2', '9.57', '9.94', '9.94', '10.01', '9.94', '9.94', '9.88', '10.01', '10.07', '10.01', '10.07', '10.01', '10.01', '2017-09-25 22:50:22'), ('843743250', '2017-05-11T09:08:13.642Z', 'XX.0', '7.7', '8.14', '8.95', '9.94', '9.94', '10.01', '9.94', '9.94', '9.88', '10.01', '10.07', '10.01', '10.07', '10.07', '10.01', '2017-09-25 22:50:22'), ('842850633', '2017-05-11T08:53:33.727Z', 'XX.0', '7.7', '8.2', '9.32', '9.94', '10.01', '10.07', '9.94', '9.94', '9.88', '10.01', '10.01', '10.01', '10.07', '10.07', '10.01', '2017-09-25 22:50:22'), ('841958019', '2017-05-11T08:38:28.528Z', 'XX.0', '7.7', '8.01', '9.32', '9.94', '9.94', '10.01', '9.94', '9.94', '9.88', '10.07', '10.07', '10.01', '10.07', '10.01', '10.01', '2017-09-25 22:50:22'), ('841065408', '2017-05-11T08:23:35.587Z', 'XX.0', '7.64', '7.76', '8.32', '9.94', '9.94', '10.01', '9.94', '9.94', '9.88', '10.07', '10.01', '10.01', '10.07', '10.07', '9.95', '2017-09-25 22:50:22'), ('839280183', '2017-05-11T07:53:49.139Z', 'XX.0', '7.64', '7.76', '7.95', '9.82', '9.94', '10.01', '9.94', '9.94', '9.88', '10.01', '10.07', '9.95', '10.07', '10.01', '10.01', '2017-09-25 22:50:22'), ('838387568', '2017-05-11T07:40:04.658Z', 'XX.0', '7.64', '7.76', '7.89', '9.69', '9.94', '10.01', '9.94', '9.88', '9.82', '10.01', '10.01', '10.01', '10.07', '10.07', '10.01', '2017-09-25 22:50:22'), ('837494953', '2017-05-11T07:25:13.014Z', 'XX.0', '7.64', '7.76', '7.89', '9.69', '9.94', '10.01', '9.94', '9.94', '9.88', '10.01', '10.01', '10.01', '10.07', '10.01', '10.01', '2017-09-25 22:50:22'), ('836602343', '2017-05-11T07:09:10.426Z', 'XX.0', '7.64', '7.76', '7.82', '9.26', '9.76', '10.01', '9.94', '9.88', '9.88', '10.01', '10.01', '10.01', '10.07', '10.07', '9.95', '2017-09-25 22:50:22'), ('835709732', '2017-05-11T06:54:18.165Z', 'XX.0', '7.64', '7.76', '7.76', '8.76', '9.76', '10.01', '9.94', '9.88', '9.88', '10.01', '10.01', '9.95', '10.07', '10.01', '10.01', '2017-09-25 22:50:22'), ('834817118', '2017-05-11T06:40:33.892Z', 'XX.0', '7.64', '7.76', '7.76', '9.76', '9.88', '10.01', '9.94', '9.88', '9.82', '10.01', '10.07', '10.01', '10.07', '10.01', '10.01', '2017-09-25 22:50:22'), ('833924513', '2017-05-11T06:25:40.388Z', 'XX.0', '7.64', '7.76', '7.76', '9.01', '9.76', '9.95', '9.88', '9.88', '9.82', '9.95', '10.01', '9.95', '10.07', '10.01', '10.01', '2017-09-25 22:50:22'), ('832139300', '2017-05-11T05:54:45.908Z', 'XX.0', '7.7', '7.76', '8.7', '9.76', '9.76', '9.95', '9.88', '9.88', '9.82', '9.95', '9.95', '9.95', '10.01', '10.01', '10.01', '2017-09-25 22:50:22'), ('829461486', '2017-05-11T05:10:07.239Z', 'XX.0', '7.7', '7.76', '8.07', '9.69', '9.76', '9.89', '9.88', '9.88', '9.82', '10.01', '10.01', '9.95', '10.01', '10.01', '9.95', '2017-09-25 22:50:22'), ('827676282', '2017-05-11T04:40:21.647Z', 'XX.0', '7.76', '7.89', '9.32', '9.69', '9.76', '9.82', '9.82', '9.82', '9.82', '9.95', '9.95', '9.95', '10.01', '10.01', '9.95', '2017-09-25 22:50:22'), ('826783684', '2017-05-11T04:26:36.911Z', 'XX.0', '7.76', '8.01', '9.39', '9.69', '9.76', '9.82', '9.82', '9.82', '9.82', '9.95', '9.95', '9.89', '10.01', '10.01', '9.95', '2017-09-25 22:50:22'), ('824998494', '2017-05-11T03:55:42.746Z', 'XX.0', '7.76', '7.95', '9.32', '9.63', '9.76', '9.82', '9.82', '9.82', '9.76', '9.89', '9.95', '9.89', '10.01', '9.94', '9.95', '2017-09-25 22:50:22'), ('824105895', '2017-05-11T03:40:49.859Z', 'XX.0', '7.76', '7.95', '9.2', '9.44', '9.76', '9.82', '9.82', '9.82', '9.76', '9.95', '9.95', '9.89', '10.01', '10.01', '9.95', '2017-09-25 22:50:22'), ('823213294', '2017-05-11T03:25:57.110Z', 'XX.0', '7.76', '8.01', '9.14', '9.32', '9.63', '9.89', '9.82', '9.82', '9.76', '9.95', '10.01', '9.95', '10.01', '10.01', '9.95', '2017-09-25 22:50:22'), ('822320699', '2017-05-11T03:11:04.070Z', 'XX.0', '7.76', '7.95', '9.07', '9.32', '9.44', '9.89', '9.82', '9.82', '9.76', '9.95', '9.95', '9.89', '10.01', '9.94', '9.95', '2017-09-25 22:50:22'), ('821428103', '2017-05-11T02:57:19.556Z', 'XX.0', '7.76', '7.95', '8.95', '9.32', '9.44', '9.89', '9.88', '9.88', '9.82', '9.95', '9.95', '9.89', '10.01', '9.94', '9.95', '2017-09-25 22:50:21'), ('820535507', '2017-05-11T02:42:26.664Z', 'XX.0', '7.76', '7.89', '8.82', '9.19', '9.32', '9.89', '9.82', '9.82', '9.76', '9.95', '9.95', '9.89', '10.01', '9.94', '9.95', '2017-09-25 22:50:21'), ('818750314', '2017-05-11T02:11:32.526Z', 'XX.0', '7.7', '7.76', '8.01', '8.82', '9.19', '9.82', '9.88', '9.82', '9.82', '9.95', '9.95', '9.89', '10.01', '10.01', '9.95', '2017-09-25 22:50:21'), ('817857713', '2017-05-11T01:57:47.994Z', 'XX.0', '7.76', '7.76', '7.95', '8.76', '9.19', '9.95', '9.88', '9.82', '9.82', '9.95', '10.01', '9.95', '10.01', '10.01', '9.95', '2017-09-25 22:50:21'), ('816072513', '2017-05-11T01:26:53.922Z', 'XX.0', '7.7', '7.82', '8.39', '9.07', '9.19', '9.95', '9.88', '9.82', '9.82', '10.01', '9.95', '9.95', '10.01', '10.01', '9.95', '2017-09-25 22:50:21'), ('813394714', '2017-05-11T00:43:23.517Z', 'XX.0', '7.7', '7.82', '8.01', '8.69', '9.07', '9.95', '9.88', '9.88', '9.82', '9.95', '9.95', '9.89', '10.01', '10.01', '10.01', '2017-09-25 22:50:21'), ('812502113', '2017-05-11T00:28:30.622Z', 'XX.0', '7.7', '7.89', '8.39', '8.82', '9.07', '9.95', '9.88', '9.82', '9.82', '9.95', '9.89', '9.89', '10.01', '10.01', '10.01', '2017-09-25 22:50:21'), ('811609511', '2017-05-11T00:13:37.724Z', 'XX.0', '7.7', '7.89', '8.39', '8.82', '9.01', '9.95', '9.88', '9.82', '9.82', '9.95', '9.95', '9.89', '10.01', '10.01', '10.01', '2017-09-25 22:50:21'), ('809824308', '2017-05-10T23:42:43.605Z', 'XX.0', '7.76', '8.01', '8.57', '8.88', '9.82', '9.95', '9.88', '9.88', '9.82', '9.95', '9.95', '9.95', '10.14', '10.07', '10.07', '2017-09-25 22:50:21'), ('808931700', '2017-05-10T23:28:59.033Z', 'XX.0', '7.7', '8.01', '8.57', '8.82', '9.82', '9.89', '9.88', '9.88', '9.82', '9.95', '10.01', '10.07', '10.14', '10.13', '10.07', '2017-09-25 22:50:21'), ('807146490', '2017-05-10T22:58:04.913Z', 'XX.0', '7.76', '8.01', '8.64', '8.82', '9.82', '9.89', '9.82', '9.88', '9.82', '9.95', '10.01', '9.95', '10.07', '10.07', '10.07', '2017-09-25 22:50:21'), ('806253886', '2017-05-10T22:44:20.322Z', 'XX.0', '7.7', '8.01', '8.7', '8.88', '9.82', '9.95', '9.88', '9.88', '9.82', '9.95', '10.01', '9.95', '10.07', '10.07', '10.07', '2017-09-25 22:50:21'), ('805361277', '2017-05-10T22:28:19.165Z', 'XX.0', '7.7', '7.95', '8.64', '8.88', '9.76', '9.89', '9.88', '9.88', '9.82', '10.01', '10.01', '9.95', '10.07', '10.13', '10.14', '2017-09-25 22:50:21'), ('804468676', '2017-05-10T22:14:34.519Z', 'XX.0', '7.7', '7.95', '8.7', '8.94', '9.76', '9.89', '9.82', '9.88', '9.82', '9.95', '9.95', '9.89', '10.01', '10.07', '10.14', '2017-09-25 22:50:21'), ('803576075', '2017-05-10T21:58:33.425Z', 'XX.0', '7.7', '7.95', '8.51', '8.94', '9.76', '9.89', '9.82', '9.88', '9.82', '9.95', '9.95', '9.89', '10.01', '10.07', '10.07', '2017-09-25 22:50:21'), ('802683466', '2017-05-10T21:43:40.432Z', 'XX.0', '7.64', '7.95', '8.57', '9.01', '9.76', '9.89', '9.82', '9.88', '9.82', '10.01', '10.01', '9.95', '10.01', '10.07', '10.14', '2017-09-25 22:50:21'), ('801790862', '2017-05-10T21:29:55.820Z', 'XX.0', '7.64', '7.95', '8.57', '9.01', '9.76', '9.89', '9.82', '9.88', '9.82', '10.01', '9.95', '9.95', '10.01', '10.01', '10.07', '2017-09-25 22:50:21'), ('800898260', '2017-05-10T21:15:02.921Z', 'XX.0', '7.64', '8.01', '8.57', '8.94', '9.76', '9.89', '9.82', '9.88', '9.82', '9.95', '9.95', '9.95', '10.01', '10.01', '10.2', '2017-09-25 22:50:21'), ('800005659', '2017-05-10T20:59:01.736Z', 'XX.0', '7.64', '8.01', '8.57', '9.01', '9.76', '9.89', '9.82', '9.88', '9.82', '9.95', '9.89', '9.89', '10.01', '10.01', '10.14', '2017-09-25 22:50:21'), ('799113057', '2017-05-10T20:45:17.124Z', 'XX.0', '7.64', '8.07', '8.45', '9.01', '9.69', '9.89', '9.82', '9.82', '9.82', '9.95', '9.95', '9.89', '10.01', '10.01', '10.14', '2017-09-25 22:50:21'), ('798220452', '2017-05-10T20:29:16.013Z', 'XX.0', '7.64', '8.07', '8.32', '9.01', '9.76', '9.89', '9.82', '9.82', '9.82', '9.95', '10.01', '9.89', '10.01', '10.01', '10.14', '2017-09-25 22:50:21'), ('797327851', '2017-05-10T20:14:23.050Z', 'XX.0', '7.64', '8.01', '8.32', '9.07', '9.76', '9.82', '9.82', '9.82', '9.76', '9.95', '9.95', '9.95', '10.01', '10.01', '10.26', '2017-09-25 22:50:21'), ('792864843', '2017-05-10T19:01:06.847Z', 'XX.0', '7.64', '7.82', '8.45', '9.44', '9.76', '9.89', '9.82', '9.82', '9.76', '9.89', '9.95', '9.89', '10.01', '10.01', '10.14', '2017-09-25 22:50:20'), ('791972241', '2017-05-10T18:45:06.765Z', 'XX.0', '7.64', '7.82', '8.7', '9.76', '9.76', '9.95', '9.82', '9.82', '9.76', '9.89', '9.89', '9.89', '10.01', '10.01', '10.2', '2017-09-25 22:50:20'), ('790187038', '2017-05-10T18:16:28.151Z', 'XX.0', '7.64', '7.76', '8.7', '9.38', '9.69', '9.89', '9.82', '9.82', '9.76', '9.89', '9.89', '9.89', '10.01', '10.07', '10.14', '2017-09-25 22:50:20'), ('789294437', '2017-05-10T18:01:37.270Z', 'XX.0', '7.64', '7.7', '8.51', '9.38', '9.63', '9.89', '9.82', '9.82', '9.76', '9.89', '9.95', '9.89', '10.01', '10.07', '10.07', '2017-09-25 22:50:20'), ('788401835', '2017-05-10T17:46:42.351Z', 'XX.0', '7.64', '7.76', '8.82', '9.57', '9.76', '9.89', '9.82', '9.82', '9.76', '9.89', '9.89', '9.89', '10.01', '10.01', '10.14', '2017-09-25 22:50:20'), ('787509233', '2017-05-10T17:30:41.263Z', 'XX.0', '7.64', '7.7', '8.76', '9.51', '9.76', '9.89', '9.82', '9.82', '9.76', '9.89', '9.89', '9.89', '10.01', '10.01', '10.14', '2017-09-25 22:50:20'), ('786616632', '2017-05-10T17:15:48.331Z', 'XX.0', '7.64', '7.76', '8.89', '9.32', '9.76', '9.89', '9.82', '9.82', '9.76', '9.89', '9.82', '9.82', '10.07', '10.07', '10.07', '2017-09-25 22:50:20'), ('785724030', '2017-05-10T17:00:55.476Z', 'XX.0', '7.64', '7.7', '8.64', '9.07', '9.63', '9.82', '9.82', '9.82', '9.76', '9.89', '9.89', '9.95', '10.14', '10.13', '10.2', '2017-09-25 22:50:20'), ('784831428', '2017-05-10T16:46:02.548Z', 'XX.0', '7.64', '7.7', '7.82', '9.07', '9.69', '9.89', '9.82', '9.82', '9.76', '9.89', '9.89', '9.95', '10.07', '10.19', '10.2', '2017-09-25 22:50:20'), ('783046225', '2017-05-10T16:16:17.074Z', 'XX.0', '7.64', '7.76', '9.01', '9.82', '9.82', '9.89', '9.82', '9.82', '9.76', '9.89', '9.89', '9.89', '10.07', '10.13', '10.07', '2017-09-25 22:50:20'), ('782153624', '2017-05-10T16:01:24.008Z', 'XX.0', '7.7', '7.76', '9.07', '9.82', '9.82', '9.89', '9.82', '9.82', '9.76', '9.95', '9.95', '9.89', '10.07', '10.07', '10.07', '2017-09-25 22:50:20'), ('781261022', '2017-05-10T15:46:30.972Z', 'XX.0', '7.64', '7.82', '9.45', '9.82', '9.82', '9.95', '9.82', '9.82', '9.82', '9.95', '9.95', '9.95', '10.07', '10.07', '10.07', '2017-09-25 22:50:20'), ('780368423', '2017-05-10T15:31:38.081Z', 'XX.0', '7.64', '7.76', '9.07', '9.76', '9.82', '9.95', '9.82', '9.82', '9.76', '9.95', '9.89', '9.89', '9.95', '10.01', '10.01', '2017-09-25 22:50:20'), ('778583236', '2017-05-10T15:01:52.283Z', 'XX.0', '7.7', '7.76', '8.89', '9.63', '9.82', '9.89', '9.82', '9.76', '9.76', '9.89', '9.95', '9.89', '9.95', '9.94', '9.95', '2017-09-25 22:50:20'), ('776798052', '2017-05-10T14:33:14.709Z', 'XX.0', '7.7', '7.76', '8.95', '9.69', '9.76', '9.89', '9.76', '9.76', '9.76', '9.89', '9.89', '9.82', '9.95', '9.88', '9.89', '2017-09-25 22:50:20'), ('775905460', '2017-05-10T14:18:21.823Z', 'XX.0', '7.7', '7.76', '9.14', '9.69', '9.82', '9.89', '9.76', '9.76', '9.69', '9.89', '9.89', '9.82', '9.95', '9.88', '9.95', '2017-09-25 22:50:20'), ('775012868', '2017-05-10T14:02:20.747Z', 'XX.0', '7.7', '7.76', '9.01', '9.69', '9.76', '9.82', '9.76', '9.76', '9.69', '9.82', '9.89', '9.82', '9.95', '9.88', '9.89', '2017-09-25 22:50:20'), ('774120275', '2017-05-10T13:48:36.041Z', 'XX.0', '7.7', '7.89', '9.07', '9.69', '9.76', '9.89', '9.76', '9.76', '9.69', '9.82', '9.82', '9.82', '9.95', '9.88', '9.82', '2017-09-25 22:50:20'), ('773227683', '2017-05-10T13:32:34.978Z', 'XX.0', '7.7', '7.82', '9.26', '9.76', '9.76', '9.82', '9.76', '9.76', '9.69', '9.82', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:20'), ('772335091', '2017-05-10T13:17:42.094Z', 'XX.0', '7.7', '7.89', '9.39', '9.76', '9.76', '9.82', '9.76', '9.76', '9.69', '9.82', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:20'), ('770549907', '2017-05-10T12:47:56.323Z', 'XX.0', '7.76', '7.95', '9.07', '9.57', '9.76', '9.82', '9.76', '9.69', '9.69', '9.82', '9.82', '9.82', '9.89', '9.82', '9.82', '2017-09-25 22:50:20'), ('769657315', '2017-05-10T12:33:03.439Z', 'XX.0', '7.7', '7.95', '9.01', '9.63', '9.69', '9.82', '9.76', '9.76', '9.69', '9.82', '9.76', '9.76', '9.89', '9.82', '9.82', '2017-09-25 22:50:19'), ('768764723', '2017-05-10T12:19:18.711Z', 'XX.0', '7.76', '8.01', '8.95', '9.69', '9.69', '9.76', '9.69', '9.69', '9.69', '9.82', '9.82', '9.76', '9.89', '9.82', '9.82', '2017-09-25 22:50:19'), ('767872131', '2017-05-10T12:04:25.824Z', 'XX.0', '7.7', '8.14', '9.01', '9.51', '9.69', '9.76', '9.69', '9.69', '9.69', '9.82', '9.82', '9.76', '9.89', '9.82', '9.76', '2017-09-25 22:50:19'), ('766979538', '2017-05-10T11:49:33.606Z', 'XX.0', '7.7', '8.01', '8.95', '9.51', '9.63', '9.76', '9.69', '9.69', '9.63', '9.82', '9.82', '9.76', '9.89', '9.82', '9.76', '2017-09-25 22:50:19'), ('766086946', '2017-05-10T11:33:31.901Z', 'XX.0', '7.7', '8.01', '8.89', '9.38', '9.63', '9.7', '9.69', '9.69', '9.63', '9.82', '9.76', '9.76', '9.89', '9.82', '9.76', '2017-09-25 22:50:19'), ('765194354', '2017-05-10T11:18:39.041Z', 'XX.0', '7.76', '8.01', '8.82', '9.26', '9.44', '9.7', '9.63', '9.69', '9.63', '9.82', '9.82', '9.76', '9.89', '9.82', '9.76', '2017-09-25 22:50:19'), ('764301762', '2017-05-10T11:04:57.368Z', 'XX.0', '7.76', '8.14', '8.95', '9.38', '9.44', '9.7', '9.63', '9.69', '9.63', '9.82', '9.76', '9.76', '9.82', '9.82', '9.76', '2017-09-25 22:50:19'), ('762516578', '2017-05-10T10:34:00.362Z', 'XX.0', '7.76', '8.39', '8.82', '9.07', '9.38', '9.57', '9.57', '9.63', '9.63', '9.76', '9.82', '9.76', '9.89', '9.82', '9.76', '2017-09-25 22:50:19'), ('760731394', '2017-05-10T10:04:14.594Z', 'XX.0', '8.2', '8.7', '8.76', '9.13', '9.38', '9.51', '9.63', '9.63', '9.63', '9.82', '9.89', '9.82', '9.89', '9.82', '9.76', '2017-09-25 22:50:19'), ('758946209', '2017-05-10T09:35:37.033Z', 'XX.0', '8.26', '8.45', '8.89', '9.19', '9.26', '9.45', '9.44', '9.69', '9.63', '9.82', '9.82', '9.82', '9.89', '9.82', '9.76', '2017-09-25 22:50:19'), ('758053617', '2017-05-10T09:20:44.049Z', 'XX.0', '8.01', '8.26', '8.76', '9.26', '9.26', '9.45', '9.69', '9.69', '9.63', '9.82', '9.82', '9.82', '9.89', '9.82', '9.76', '2017-09-25 22:50:19'), ('757161025', '2017-05-10T09:05:54.168Z', 'XX.0', '7.89', '8.2', '8.76', '9.01', '9.13', '9.57', '9.69', '9.69', '9.63', '9.82', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:19'), ('756268433', '2017-05-10T08:50:58.279Z', 'XX.0', '7.82', '8.07', '8.64', '8.82', '8.94', '9.51', '9.69', '9.76', '9.69', '9.82', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:19'), ('755375841', '2017-05-10T08:34:57.290Z', 'XX.0', '7.76', '8.01', '8.32', '8.69', '8.88', '9.64', '9.69', '9.76', '9.69', '9.82', '9.82', '9.76', '9.89', '9.88', '9.82', '2017-09-25 22:50:19'), ('753590657', '2017-05-10T08:06:19.610Z', 'XX.0', '7.82', '8.01', '8.2', '8.38', '8.51', '9.64', '9.63', '9.69', '9.69', '9.82', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:19'), ('752698064', '2017-05-10T07:51:27.430Z', 'XX.0', '7.76', '7.89', '7.95', '8.13', '8.32', '9.64', '9.82', '9.76', '9.76', '9.82', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:19'), ('750020288', '2017-05-10T07:05:39.979Z', 'XX.0', '7.76', '7.82', '7.82', '8.13', '8.26', '9.32', '9.82', '9.76', '9.76', '9.89', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:19'), ('749127696', '2017-05-10T06:50:47.103Z', 'XX.0', '7.76', '7.82', '7.82', '8.13', '8.76', '9.89', '9.82', '9.76', '9.76', '9.89', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:19'), ('748235104', '2017-05-10T06:35:54.224Z', 'XX.0', '7.76', '7.82', '7.82', '8.19', '8.51', '9.82', '9.82', '9.76', '9.76', '9.82', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:19'), ('747342512', '2017-05-10T06:21:01.333Z', 'XX.0', '7.76', '7.82', '7.82', '8.26', '8.51', '9.89', '9.82', '9.82', '9.76', '9.89', '9.89', '9.82', '9.95', '9.88', '9.82', '2017-09-25 22:50:19'), ('745557327', '2017-05-10T05:52:23.624Z', 'XX.0', '7.76', '7.82', '7.82', '8.26', '8.32', '9.89', '9.82', '9.82', '9.76', '9.89', '9.89', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:19'), ('744664735', '2017-05-10T05:36:22.666Z', 'XX.0', '7.76', '7.82', '7.89', '8.19', '8.32', '9.89', '9.82', '9.82', '9.76', '9.89', '9.89', '9.82', '9.95', '9.88', '9.82', '2017-09-25 22:50:19'), ('743772143', '2017-05-10T05:21:29.783Z', 'XX.0', '7.76', '7.82', '7.95', '8.19', '8.32', '9.82', '9.82', '9.82', '9.76', '9.89', '9.89', '9.82', '9.95', '9.88', '9.82', '2017-09-25 22:50:19'), ('742879551', '2017-05-10T05:06:36.910Z', 'XX.0', '7.76', '7.76', '7.89', '8.19', '8.32', '9.82', '9.82', '9.82', '9.76', '9.89', '9.89', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:18'), ('741986959', '2017-05-10T04:51:44.019Z', 'XX.0', '7.76', '7.82', '8.01', '8.32', '9.76', '9.82', '9.82', '9.82', '9.76', '9.89', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:18'), ('739309182', '2017-05-10T04:08:13.408Z', 'XX.0', '7.7', '7.82', '8.14', '9.69', '9.69', '9.82', '9.76', '9.76', '9.69', '9.89', '9.89', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:18'), ('738416590', '2017-05-10T03:52:12.490Z', 'XX.0', '7.7', '7.76', '8.07', '9.57', '9.69', '9.76', '9.69', '9.69', '9.69', '9.82', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:18'), ('737523998', '2017-05-10T03:37:19.605Z', 'XX.0', '7.7', '7.76', '8.01', '9.26', '9.69', '9.76', '9.76', '9.69', '9.69', '9.82', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:18'), ('735738814', '2017-05-10T03:07:33.839Z', 'XX.0', '7.7', '7.76', '7.82', '8.38', '9.51', '9.7', '9.69', '9.69', '9.69', '9.82', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:18'), ('734846222', '2017-05-10T02:52:41.408Z', 'XX.0', '7.7', '7.76', '7.82', '8.44', '9.57', '9.7', '9.69', '9.69', '9.63', '9.82', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:18'), ('733061038', '2017-05-10T02:22:55.282Z', 'XX.0', '7.7', '7.76', '7.76', '8.63', '9.38', '9.64', '9.63', '9.69', '9.63', '9.82', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:18'), ('732168445', '2017-05-10T02:09:10.314Z', 'XX.0', '7.7', '7.76', '7.82', '8.82', '9.51', '9.7', '9.69', '9.69', '9.63', '9.82', '9.76', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:18'), ('730383261', '2017-05-10T01:39:24.542Z', 'XX.0', '7.7', '7.76', '8.39', '9.51', '9.63', '9.7', '9.63', '9.63', '9.63', '9.82', '9.82', '9.76', '9.89', '9.82', '9.82', '2017-09-25 22:50:18'), ('729490669', '2017-05-10T01:23:23.665Z', 'XX.0', '7.7', '7.76', '8.45', '9.51', '9.57', '9.7', '9.63', '9.63', '9.63', '9.82', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:18'), ('728598078', '2017-05-10T01:08:30.789Z', 'XX.0', '7.7', '7.82', '8.82', '9.51', '9.57', '9.7', '9.63', '9.63', '9.63', '9.82', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:18'), ('727705486', '2017-05-10T00:53:37.902Z', 'XX.0', '7.7', '7.76', '8.82', '9.51', '9.57', '9.7', '9.63', '9.63', '9.63', '9.82', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:18'), ('726812894', '2017-05-10T00:38:45.073Z', 'XX.0', '7.64', '7.76', '8.51', '9.38', '9.51', '9.64', '9.63', '9.63', '9.63', '9.76', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:18'), ('725920302', '2017-05-10T00:23:52.138Z', 'XX.0', '7.64', '7.7', '8.51', '9.38', '9.44', '9.64', '9.57', '9.63', '9.57', '9.82', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:18'), ('725027709', '2017-05-10T00:08:59.261Z', 'XX.0', '7.64', '7.7', '8.39', '9.32', '9.32', '9.57', '9.57', '9.63', '9.63', '9.82', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:18'), ('724135117', '2017-05-09T23:55:14.340Z', 'XX.0', '7.64', '7.7', '8.57', '9.19', '9.32', '9.57', '9.57', '9.63', '9.57', '9.82', '9.82', '9.82', '9.95', '9.88', '9.89', '2017-09-25 22:50:18'), ('723242525', '2017-05-09T23:39:13.501Z', 'XX.0', '7.64', '7.7', '8.26', '9.07', '9.13', '9.51', '9.51', '9.63', '9.57', '9.82', '9.89', '9.82', '9.95', '9.88', '9.89', '2017-09-25 22:50:18'), ('721457341', '2017-05-09T23:09:27.897Z', 'XX.0', '7.64', '8.26', '8.76', '9.01', '9.13', '9.51', '9.51', '9.57', '9.63', '9.82', '9.82', '9.82', '9.95', '9.88', '9.89', '2017-09-25 22:50:18'), ('720564749', '2017-05-09T22:54:36.040Z', 'XX.0', '7.7', '8.26', '8.82', '9.07', '9.19', '9.57', '9.51', '9.57', '9.69', '9.89', '9.89', '9.89', '9.95', '9.94', '9.89', '2017-09-25 22:50:18'), ('719672157', '2017-05-09T22:39:41.962Z', 'XX.0', '7.82', '8.26', '8.76', '8.94', '9.07', '9.45', '9.51', '9.69', '9.76', '9.89', '9.89', '9.89', '9.95', '9.94', '9.89', '2017-09-25 22:50:18'), ('718779565', '2017-05-09T22:24:49.079Z', 'XX.0', '7.95', '8.45', '8.82', '9.07', '9.07', '9.39', '9.51', '9.82', '9.76', '9.89', '9.89', '9.89', '9.95', '9.94', '9.95', '2017-09-25 22:50:18'), ('717886969', '2017-05-09T22:11:04.133Z', 'XX.0', '7.95', '8.45', '8.89', '9.13', '9.19', '9.39', '9.82', '9.82', '9.76', '9.95', '9.89', '9.89', '9.95', '9.94', '10.01', '2017-09-25 22:50:17'), ('716994370', '2017-05-09T21:55:03.612Z', 'XX.0', '7.82', '8.32', '8.7', '8.88', '8.94', '9.51', '9.88', '9.82', '9.76', '9.95', '9.89', '9.89', '10.01', '9.94', '10.01', '2017-09-25 22:50:17'), ('716101772', '2017-05-09T21:40:10.424Z', 'XX.0', '7.64', '8.26', '8.39', '8.88', '8.88', '9.89', '9.82', '9.82', '9.76', '9.95', '9.95', '9.89', '10.01', '9.94', '10.14', '2017-09-25 22:50:17'), ('715209170', '2017-05-09T21:25:17.534Z', 'XX.0', '7.64', '8.26', '8.32', '8.82', '9.01', '9.89', '9.88', '9.82', '9.76', '9.95', '9.95', '9.89', '10.01', '10.01', '10.26', '2017-09-25 22:50:17'), ('714316569', '2017-05-09T21:11:32.710Z', 'XX.0', '7.64', '8.26', '8.39', '8.82', '9.01', '9.89', '9.88', '9.82', '9.76', '9.95', '9.95', '9.89', '10.01', '10.01', '10.32', '2017-09-25 22:50:17'), ('713423968', '2017-05-09T20:56:39.694Z', 'XX.0', '7.64', '8.26', '8.32', '8.76', '9.51', '9.95', '9.88', '9.82', '9.82', '9.95', '9.95', '9.95', '10.01', '10.01', '10.26', '2017-09-25 22:50:17'), ('712531365', '2017-05-09T20:41:46.815Z', 'XX.0', '7.64', '8.2', '8.32', '8.57', '9.82', '9.95', '9.88', '9.82', '9.82', '9.95', '9.95', '9.95', '10.01', '10.01', '10.51', '2017-09-25 22:50:17'), ('711638761', '2017-05-09T20:25:45.972Z', 'XX.0', '7.64', '8.07', '8.26', '8.76', '9.88', '9.95', '9.88', '9.88', '9.82', '10.01', '9.95', '9.95', '10.07', '10.13', '10.64', '2017-09-25 22:50:17'), ('710746157', '2017-05-09T20:10:53.080Z', 'XX.0', '7.64', '8.01', '8.26', '8.88', '9.88', '9.95', '9.88', '9.88', '9.82', '9.95', '10.01', '9.95', '10.07', '10.19', '10.7', '2017-09-25 22:50:17'), ('709853551', '2017-05-09T19:56:00.187Z', 'XX.0', '7.64', '7.89', '8.26', '8.94', '9.88', '9.95', '9.88', '9.88', '9.82', '9.95', '10.01', '9.95', '10.07', '10.19', '10.82', '2017-09-25 22:50:17'), ('708068345', '2017-05-09T19:26:17.403Z', 'XX.0', '7.64', '7.76', '8.07', '8.82', '9.82', '9.95', '9.88', '9.88', '9.82', '9.95', '10.01', '9.95', '10.14', '10.44', '10.64', '2017-09-25 22:50:17'), ('707175734', '2017-05-09T19:12:29.394Z', 'XX.0', '7.64', '7.76', '8.07', '8.94', '9.88', '9.95', '9.88', '9.88', '9.82', '10.01', '10.01', '10.01', '10.26', '10.57', '10.7', '2017-09-25 22:50:17'), ('706283129', '2017-05-09T18:56:28.599Z', 'XX.0', '7.64', '7.76', '8.01', '8.94', '9.88', '9.95', '9.88', '9.88', '9.82', '9.95', '9.95', '10.01', '10.32', '10.63', '10.76', '2017-09-25 22:50:17'), ('705390521', '2017-05-09T18:41:35.706Z', 'XX.0', '7.64', '7.76', '8.01', '9.01', '9.88', '9.95', '9.88', '9.88', '9.82', '9.95', '10.01', '10.07', '10.51', '10.76', '10.82', '2017-09-25 22:50:17'), ('704497916', '2017-05-09T18:26:42.811Z', 'XX.0', '7.64', '7.7', '8.2', '9.32', '9.88', '9.95', '9.88', '9.88', '9.82', '9.95', '9.95', '10.07', '10.51', '10.69', '10.7', '2017-09-25 22:50:17'), ('703605309', '2017-05-09T18:12:57.785Z', 'XX.0', '7.64', '7.76', '8.32', '9.82', '9.88', '9.95', '9.88', '9.88', '9.82', '9.95', '10.01', '10.14', '10.51', '10.69', '10.7', '2017-09-25 22:50:17'), ('702712700', '2017-05-09T17:56:57.019Z', 'XX.0', '7.64', '7.76', '8.39', '9.88', '9.88', '9.95', '9.88', '9.88', '9.82', '9.95', '10.01', '10.2', '10.51', '10.63', '10.64', '2017-09-25 22:50:17'), ('701820093', '2017-05-09T17:42:04.564Z', 'XX.0', '7.64', '7.76', '8.32', '9.69', '9.88', '9.95', '9.88', '9.88', '9.82', '9.95', '10.07', '10.32', '10.57', '10.69', '10.64', '2017-09-25 22:50:17'), ('700927484', '2017-05-09T17:28:19.074Z', 'XX.0', '7.64', '7.76', '8.26', '9.69', '9.88', '9.95', '9.88', '9.82', '9.82', '9.95', '10.01', '10.26', '10.51', '10.57', '10.57', '2017-09-25 22:50:17'), ('700034874', '2017-05-09T17:12:18.383Z', 'XX.0', '7.64', '7.76', '7.89', '9.88', '9.88', '9.95', '9.88', '9.82', '9.82', '10.01', '10.14', '10.39', '10.51', '10.51', '10.51', '2017-09-25 22:50:17'), ('699142262', '2017-05-09T16:57:25.410Z', 'XX.0', '7.64', '7.82', '8.32', '9.88', '9.88', '9.95', '9.88', '9.88', '9.82', '10.01', '10.2', '10.39', '10.45', '10.51', '10.51', '2017-09-25 22:50:17'), ('697357040', '2017-05-09T16:28:47.454Z', 'XX.0', '7.64', '7.82', '8.45', '9.82', '9.88', '9.95', '9.88', '9.88', '9.82', '10.01', '10.14', '10.2', '10.32', '10.32', '10.26', '2017-09-25 22:50:17'), ('695571824', '2017-05-09T15:59:01.636Z', 'XX.0', '7.64', '7.89', '8.64', '9.88', '9.88', '9.95', '9.88', '9.88', '9.82', '9.95', '9.95', '10.01', '10.14', '10.13', '10.14', '2017-09-25 22:50:16'), ('694679217', '2017-05-09T15:43:01.140Z', 'XX.0', '7.64', '7.89', '8.89', '9.88', '9.88', '9.95', '9.88', '9.88', '9.88', '10.01', '10.01', '9.95', '10.07', '10.01', '10.01', '2017-09-25 22:50:16'), ('692894029', '2017-05-09T15:13:15.103Z', 'XX.0', '7.64', '7.89', '8.76', '9.88', '9.88', '9.95', '9.88', '9.82', '9.76', '9.89', '9.89', '9.89', '9.95', '9.94', '9.89', '2017-09-25 22:50:16'), ('692001437', '2017-05-09T14:58:22.228Z', 'XX.0', '7.64', '7.89', '8.76', '9.88', '9.88', '9.95', '9.82', '9.82', '9.76', '9.89', '9.89', '9.82', '9.95', '9.88', '9.89', '2017-09-25 22:50:16'), ('690216253', '2017-05-09T14:29:44.275Z', 'XX.0', '7.64', '7.82', '8.57', '9.76', '9.82', '9.95', '9.82', '9.82', '9.76', '9.89', '9.89', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:16'), ('689323661', '2017-05-09T14:13:43.615Z', 'XX.0', '7.64', '7.89', '8.76', '9.76', '9.82', '9.89', '9.82', '9.82', '9.76', '9.89', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:16'), ('688431069', '2017-05-09T13:58:50.683Z', 'XX.0', '7.64', '7.82', '8.64', '9.76', '9.82', '9.89', '9.82', '9.76', '9.76', '9.89', '9.89', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:16'), ('687538477', '2017-05-09T13:43:57.875Z', 'XX.0', '7.64', '7.89', '8.82', '9.76', '9.82', '9.89', '9.82', '9.76', '9.76', '9.89', '9.89', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:16'), ('685753292', '2017-05-09T13:14:12.035Z', 'XX.0', '7.64', '7.82', '8.2', '9.19', '9.82', '9.89', '9.82', '9.76', '9.69', '9.89', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:16'), ('684860700', '2017-05-09T13:00:26.949Z', 'XX.0', '7.64', '7.82', '8.76', '9.26', '9.76', '9.89', '9.82', '9.76', '9.76', '9.89', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:16'), ('682182924', '2017-05-09T12:14:40.675Z', 'XX.0', '7.64', '7.76', '8.14', '9.01', '9.76', '9.89', '9.82', '9.76', '9.76', '9.89', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:16'), ('681290332', '2017-05-09T11:59:47.934Z', 'XX.0', '7.64', '7.76', '8.01', '9.01', '9.69', '9.82', '9.76', '9.76', '9.76', '9.89', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:16'), ('680397740', '2017-05-09T11:44:55.799Z', 'XX.0', '7.64', '7.76', '8.26', '9.13', '9.69', '9.89', '9.82', '9.76', '9.76', '9.89', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:16'), ('678612555', '2017-05-09T11:15:08.976Z', 'XX.0', '7.64', '7.82', '8.26', '9.19', '9.76', '9.82', '9.82', '9.82', '9.76', '9.89', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:16'), ('677719963', '2017-05-09T11:01:23.865Z', 'XX.0', '7.64', '7.82', '8.2', '9.26', '9.69', '9.82', '9.82', '9.82', '9.76', '9.89', '9.82', '9.82', '9.95', '9.88', '9.82', '2017-09-25 22:50:16'), ('676827371', '2017-05-09T10:46:30.975Z', 'XX.0', '7.64', '7.89', '8.32', '9.26', '9.57', '9.89', '9.82', '9.82', '9.76', '9.89', '9.82', '9.82', '9.95', '9.88', '9.82', '2017-09-25 22:50:16'), ('674149595', '2017-05-09T10:01:52.349Z', 'XX.0', '7.64', '7.89', '8.26', '9.13', '9.57', '9.82', '9.76', '9.76', '9.76', '9.89', '9.82', '9.89', '9.95', '9.94', '9.89', '2017-09-25 22:50:16'), ('673257003', '2017-05-09T09:46:59.436Z', 'XX.0', '7.64', '7.82', '8.14', '9.13', '9.51', '9.82', '9.82', '9.82', '9.76', '9.89', '9.89', '9.82', '9.95', '9.94', '9.89', '2017-09-25 22:50:16'), ('672364410', '2017-05-09T09:32:06.547Z', 'XX.0', '7.64', '7.76', '8.2', '9.13', '9.38', '9.76', '9.76', '9.82', '9.76', '9.89', '9.89', '9.89', '9.95', '9.94', '9.89', '2017-09-25 22:50:16'), ('671471818', '2017-05-09T09:16:05.924Z', 'XX.0', '7.64', '7.82', '8.14', '9.07', '9.44', '9.7', '9.82', '9.82', '9.76', '9.89', '9.89', '9.89', '9.95', '9.94', '9.89', '2017-09-25 22:50:16'), ('670579226', '2017-05-09T09:02:20.779Z', 'XX.0', '7.64', '7.76', '8.14', '9.13', '9.51', '9.64', '9.76', '9.82', '9.76', '9.95', '9.95', '9.89', '9.95', '9.94', '9.89', '2017-09-25 22:50:16'), ('669686631', '2017-05-09T08:47:27.894Z', 'XX.0', '7.64', '7.82', '8.39', '9.07', '9.51', '9.57', '9.76', '9.82', '9.82', '9.95', '9.95', '9.89', '10.01', '9.94', '9.89', '2017-09-25 22:50:16'), ('667901441', '2017-05-09T08:16:34.633Z', 'XX.0', '7.64', '7.82', '8.39', '9.07', '9.44', '9.57', '9.69', '9.76', '9.82', '9.95', '9.95', '9.89', '10.01', '9.94', '9.89', '2017-09-25 22:50:15'), ('667008845', '2017-05-09T08:01:41.509Z', 'XX.0', '7.64', '7.76', '8.32', '9.07', '9.38', '9.64', '9.76', '9.76', '9.76', '9.95', '9.89', '9.95', '10.01', '9.94', '9.89', '2017-09-25 22:50:15'), ('666116250', '2017-05-09T07:46:48.625Z', 'XX.0', '7.64', '7.82', '8.32', '9.07', '9.13', '9.51', '9.76', '9.82', '9.76', '9.95', '9.89', '9.89', '10.01', '9.94', '9.95', '2017-09-25 22:50:15'), ('665223652', '2017-05-09T07:33:03.458Z', 'XX.0', '7.64', '7.82', '8.32', '9.07', '9.07', '9.7', '9.76', '9.82', '9.76', '9.95', '9.89', '9.89', '10.01', '10.01', '9.95', '2017-09-25 22:50:15'), ('664331057', '2017-05-09T07:17:02.854Z', 'XX.0', '7.64', '7.76', '8.32', '9.01', '9.13', '9.7', '9.76', '9.76', '9.76', '9.95', '9.95', '9.95', '10.01', '9.94', '9.95', '2017-09-25 22:50:15'), ('663438457', '2017-05-09T07:02:09.971Z', 'XX.0', '7.64', '7.76', '8.14', '8.88', '9.07', '9.45', '9.82', '9.82', '9.76', '9.95', '9.95', '9.89', '10.01', '10.01', '9.95', '2017-09-25 22:50:15'), ('662545859', '2017-05-09T06:47:17.085Z', 'XX.0', '7.57', '7.7', '8.26', '8.82', '9.07', '9.76', '9.76', '9.82', '9.76', '9.95', '9.89', '9.89', '10.01', '10.01', '9.95', '2017-09-25 22:50:15'), ('661653261', '2017-05-09T06:32:24.379Z', 'XX.0', '7.64', '7.76', '8.14', '8.76', '9.07', '9.7', '9.82', '9.82', '9.76', '9.95', '9.95', '9.95', '10.01', '10.01', '9.95', '2017-09-25 22:50:15'), ('660760663', '2017-05-09T06:18:39.004Z', 'XX.0', '7.64', '7.76', '8.07', '8.63', '9.01', '9.26', '9.76', '9.76', '9.76', '9.95', '9.89', '9.95', '10.07', '10.01', '9.95', '2017-09-25 22:50:15'), ('658975463', '2017-05-09T05:48:53.222Z', 'XX.0', '7.64', '7.7', '8.07', '8.57', '9.01', '9.26', '9.76', '9.76', '9.76', '9.89', '9.95', '9.95', '10.07', '10.01', '10.01', '2017-09-25 22:50:15'), ('658082864', '2017-05-09T05:34:00.325Z', 'XX.0', '7.57', '7.7', '7.95', '8.51', '9.01', '9.45', '9.76', '9.76', '9.69', '9.89', '9.89', '9.95', '10.07', '10.01', '9.95', '2017-09-25 22:50:15'), ('657190262', '2017-05-09T05:18:01.987Z', 'XX.0', '7.64', '7.7', '7.82', '8.44', '9.01', '9.39', '9.69', '9.76', '9.69', '9.89', '9.95', '9.95', '10.07', '10.07', '10.01', '2017-09-25 22:50:15'), ('656297661', '2017-05-09T05:03:06.864Z', 'XX.0', '7.57', '7.7', '7.76', '8.38', '9.01', '9.39', '9.76', '9.76', '9.69', '9.89', '9.89', '9.95', '10.07', '10.07', '10.01', '2017-09-25 22:50:15'), ('653619856', '2017-05-09T04:18:28.189Z', 'XX.0', '7.64', '7.7', '7.76', '8.44', '9.01', '9.51', '9.69', '9.69', '9.69', '9.95', '9.95', '9.95', '10.07', '10.07', '10.07', '2017-09-25 22:50:15'), ('650942042', '2017-05-09T03:33:49.540Z', 'XX.0', '7.64', '7.7', '7.7', '8.38', '9.07', '9.57', '9.69', '9.69', '9.69', '9.89', '9.95', '10.07', '10.14', '10.13', '10.07', '2017-09-25 22:50:15'), ('649156833', '2017-05-09T03:05:11.367Z', 'XX.0', '7.64', '7.7', '7.7', '8.44', '9.07', '9.76', '9.69', '9.69', '9.76', '9.95', '9.95', '10.07', '10.2', '10.13', '10.14', '2017-09-25 22:50:15'), ('646479005', '2017-05-09T02:19:25.030Z', 'XX.0', '7.64', '7.7', '7.7', '8.26', '9.01', '9.64', '9.69', '9.76', '9.76', '10.07', '10.14', '10.14', '10.2', '10.19', '10.14', '2017-09-25 22:50:15'), ('645586395', '2017-05-09T02:04:32.321Z', 'XX.0', '7.64', '7.7', '7.76', '8.82', '9.01', '9.7', '9.69', '9.76', '9.82', '10.14', '10.2', '10.14', '10.2', '10.19', '10.14', '2017-09-25 22:50:15'), ('644693783', '2017-05-09T01:50:46.865Z', 'XX.0', '7.64', '7.7', '7.76', '8.82', '9.07', '9.7', '9.76', '9.76', '9.82', '10.2', '10.14', '10.14', '10.2', '10.19', '10.14', '2017-09-25 22:50:15'), ('643801172', '2017-05-09T01:34:46.329Z', 'XX.0', '7.64', '7.7', '7.89', '8.94', '9.13', '9.76', '9.76', '9.82', '9.88', '10.14', '10.14', '10.14', '10.26', '10.19', '10.14', '2017-09-25 22:50:15'), ('642908561', '2017-05-09T01:19:53.428Z', 'XX.0', '7.64', '7.7', '8.39', '9.01', '9.07', '9.64', '9.76', '9.76', '9.88', '10.14', '10.2', '10.14', '10.26', '10.19', '10.14', '2017-09-25 22:50:15'), ('642015947', '2017-05-09T01:06:08.149Z', 'XX.0', '7.64', '7.7', '8.26', '9.01', '9.19', '9.76', '9.76', '9.88', '10.07', '10.2', '10.2', '10.14', '10.26', '10.19', '10.14', '2017-09-25 22:50:15'), ('641123333', '2017-05-09T00:50:07.626Z', 'XX.0', '7.64', '7.7', '8.39', '9.07', '9.51', '9.76', '9.76', '9.88', '10.01', '10.2', '10.2', '10.2', '10.26', '10.19', '10.2', '2017-09-25 22:50:14'), ('640230718', '2017-05-09T00:36:22.334Z', 'XX.0', '7.57', '7.7', '7.95', '9.01', '9.26', '9.76', '9.76', '9.88', '10.07', '10.2', '10.2', '10.14', '10.26', '10.26', '10.2', '2017-09-25 22:50:14'), ('639338101', '2017-05-09T00:20:21.823Z', 'XX.0', '7.64', '7.7', '7.95', '8.88', '9.07', '9.76', '9.82', '10.07', '10.07', '10.26', '10.26', '10.2', '10.26', '10.26', '10.2', '2017-09-25 22:50:14'), ('638445484', '2017-05-09T00:05:28.917Z', 'XX.0', '7.64', '7.7', '8.51', '9.01', '9.13', '9.76', '9.82', '10.07', '10.07', '10.2', '10.2', '10.14', '10.26', '10.19', '10.2', '2017-09-25 22:50:14'), ('636660245', '2017-05-08T23:35:43.097Z', 'XX.0', '7.64', '7.7', '7.95', '9.01', '9.26', '9.89', '10.01', '10.07', '10.01', '10.2', '10.2', '10.2', '10.26', '10.26', '10.26', '2017-09-25 22:50:14'), ('635767625', '2017-05-08T23:20:50.181Z', 'XX.0', '7.64', '7.7', '8.64', '9.07', '9.19', '9.76', '10.13', '10.13', '10.07', '10.2', '10.2', '10.2', '10.26', '10.26', '10.2', '2017-09-25 22:50:14'), ('633982381', '2017-05-08T22:51:04.357Z', 'XX.0', '7.64', '7.7', '7.76', '9.01', '9.26', '9.95', '10.07', '10.13', '10.07', '10.26', '10.26', '10.2', '10.26', '10.26', '10.2', '2017-09-25 22:50:14'), ('633089757', '2017-05-08T22:36:11.449Z', 'XX.0', '7.64', '7.7', '7.95', '9.07', '9.26', '10.14', '10.19', '10.13', '10.07', '10.2', '10.2', '10.14', '10.26', '10.19', '10.14', '2017-09-25 22:50:14'), ('630411891', '2017-05-08T21:51:32.708Z', 'XX.0', '7.64', '7.7', '8.2', '9.07', '9.19', '10.07', '10.19', '10.19', '10.13', '10.26', '10.26', '10.2', '10.26', '10.19', '10.14', '2017-09-25 22:50:14'), ('629519270', '2017-05-08T21:36:39.789Z', 'XX.0', '7.64', '7.76', '8.57', '9.13', '9.19', '9.82', '10.13', '10.19', '10.13', '10.26', '10.26', '10.2', '10.26', '10.26', '10.2', '2017-09-25 22:50:14'), ('627734030', '2017-05-08T21:08:01.510Z', 'XX.0', '7.64', '7.82', '8.64', '9.13', '9.32', '9.95', '9.94', '10.13', '10.19', '10.32', '10.26', '10.2', '10.32', '10.26', '10.2', '2017-09-25 22:50:14'), ('626841409', '2017-05-08T20:52:01.051Z', 'XX.0', '7.64', '7.76', '8.32', '9.13', '9.26', '9.7', '10.01', '10.07', '10.13', '10.32', '10.26', '10.2', '10.32', '10.26', '10.2', '2017-09-25 22:50:14'), ('625948794', '2017-05-08T20:37:08.139Z', 'XX.0', '7.64', '7.76', '8.26', '9.13', '9.13', '9.45', '9.82', '9.94', '10.01', '10.2', '10.26', '10.2', '10.32', '10.26', '10.2', '2017-09-25 22:50:14'), ('621485708', '2017-05-08T19:22:44.016Z', 'XX.0', '7.64', '7.7', '8.01', '9.13', '9.07', '9.7', '9.94', '10.01', '10.07', '10.26', '10.26', '10.2', '10.26', '10.26', '10.2', '2017-09-25 22:50:14'), ('620593090', '2017-05-08T19:08:58.199Z', 'XX.0', '7.64', '7.7', '7.89', '9.13', '9.07', '9.7', '9.94', '10.01', '10.07', '10.26', '10.26', '10.2', '10.26', '10.26', '10.2', '2017-09-25 22:50:14'), ('619700473', '2017-05-08T18:52:57.771Z', 'XX.0', '7.64', '7.7', '7.89', '9.13', '9.07', '9.76', '9.94', '10.07', '10.01', '10.2', '10.2', '10.2', '10.26', '10.26', '10.2', '2017-09-25 22:50:14'), ('618807856', '2017-05-08T18:38:04.855Z', 'XX.0', '7.64', '7.7', '8.26', '9.07', '9.07', '9.64', '9.88', '10.01', '10.07', '10.2', '10.2', '10.2', '10.26', '10.19', '10.2', '2017-09-25 22:50:14'), ('617915238', '2017-05-08T18:24:19.456Z', 'XX.0', '7.64', '7.7', '8.14', '9.07', '9.07', '9.7', '9.94', '10.01', '10.07', '10.2', '10.2', '10.14', '10.26', '10.19', '10.2', '2017-09-25 22:50:14'), ('617022620', '2017-05-08T18:09:26.540Z', 'XX.0', '7.64', '7.7', '8.39', '9.07', '9.13', '9.89', '9.94', '10.07', '10.07', '10.2', '10.2', '10.14', '10.26', '10.19', '10.14', '2017-09-25 22:50:14'), ('616130000', '2017-05-08T17:53:26.127Z', 'XX.0', '7.64', '7.7', '8.32', '9.07', '9.07', '9.82', '10.07', '10.07', '10.07', '10.2', '10.2', '10.14', '10.2', '10.19', '10.14', '2017-09-25 22:50:14'), ('614344759', '2017-05-08T17:23:41.339Z', 'XX.0', '7.64', '7.7', '8.07', '9.07', '9.07', '9.64', '10.01', '10.07', '10.07', '10.2', '10.14', '10.14', '10.2', '10.19', '10.14', '2017-09-25 22:50:14'), ('613452138', '2017-05-08T17:08:47.393Z', 'XX.0', '7.64', '7.7', '8.76', '9.07', '9.13', '9.95', '10.01', '10.07', '10.01', '10.2', '10.2', '10.07', '10.2', '10.13', '10.07', '2017-09-25 22:50:14'), ('612559517', '2017-05-08T16:53:54.476Z', 'XX.0', '7.64', '7.76', '8.51', '9.07', '9.13', '9.7', '10.01', '10.07', '10.01', '10.2', '10.14', '10.14', '10.2', '10.13', '10.07', '2017-09-25 22:50:13'), ('610774277', '2017-05-08T16:24:08.653Z', 'XX.0', '7.64', '7.76', '8.26', '9.07', '9.13', '9.89', '10.13', '10.07', '10.01', '10.14', '10.14', '10.07', '10.2', '10.13', '10.07', '2017-09-25 22:50:13'), ('608989035', '2017-05-08T15:54:22.819Z', 'XX.0', '7.64', '7.76', '8.82', '9.07', '9.19', '9.82', '10.07', '10.07', '10.01', '10.14', '10.14', '10.07', '10.14', '10.13', '10.07', '2017-09-25 22:50:13'), ('607203804', '2017-05-08T15:25:44.459Z', 'XX.0', '7.64', '7.76', '8.76', '9.01', '9.13', '9.7', '9.94', '9.94', '9.94', '10.07', '10.07', '10.01', '10.14', '10.07', '10.07', '2017-09-25 22:50:13'), ('605418582', '2017-05-08T14:54:51.186Z', 'XX.0', '7.64', '7.76', '7.89', '8.94', '9.07', '9.57', '9.94', '9.94', '9.88', '10.07', '10.01', '10.01', '10.07', '10.01', '10.01', '2017-09-25 22:50:13'), ('604525976', '2017-05-08T14:39:58.281Z', 'XX.0', '7.64', '7.7', '7.95', '8.94', '9.01', '9.76', '9.88', '9.88', '9.88', '10.01', '10.01', '9.95', '10.07', '10.01', '9.95', '2017-09-25 22:50:13'), ('603633375', '2017-05-08T14:25:05.380Z', 'XX.0', '7.64', '7.7', '7.76', '8.76', '9.01', '9.45', '9.88', '9.88', '9.88', '10.01', '9.95', '9.95', '10.01', '10.01', '9.95', '2017-09-25 22:50:13'), ('602740776', '2017-05-08T14:10:12.484Z', 'XX.0', '7.64', '7.76', '7.89', '8.76', '9.07', '9.76', '9.82', '9.82', '9.82', '9.95', '9.95', '9.89', '10.01', '10.01', '9.95', '2017-09-25 22:50:13'), ('601848184', '2017-05-08T13:56:27.031Z', 'XX.0', '7.64', '7.76', '8.01', '8.63', '9.01', '9.45', '9.76', '9.82', '9.82', '9.95', '9.89', '9.89', '9.95', '9.94', '9.95', '2017-09-25 22:50:13'), ('600955592', '2017-05-08T13:40:27.183Z', 'XX.0', '7.64', '7.76', '8.07', '8.82', '9.13', '9.76', '9.76', '9.82', '9.76', '9.89', '9.95', '9.89', '9.95', '9.94', '9.89', '2017-09-25 22:50:13'), ('600063000', '2017-05-08T13:26:41.254Z', 'XX.0', '7.7', '7.95', '8.32', '9.01', '9.13', '9.7', '9.69', '9.76', '9.76', '9.89', '9.82', '9.82', '9.95', '9.94', '9.89', '2017-09-25 22:50:13'), ('599170408', '2017-05-08T13:10:40.935Z', 'XX.0', '7.7', '7.89', '8.39', '9.07', '9.38', '9.76', '9.76', '9.76', '9.76', '9.89', '9.82', '9.82', '9.95', '9.88', '9.89', '2017-09-25 22:50:13'), ('598277816', '2017-05-08T12:55:48.605Z', 'XX.0', '7.7', '8.14', '8.45', '9.01', '9.19', '9.76', '9.69', '9.69', '9.69', '9.89', '9.82', '9.82', '9.95', '9.88', '9.89', '2017-09-25 22:50:13'), ('597385224', '2017-05-08T12:40:55.163Z', 'XX.0', '7.7', '8.01', '8.39', '9.01', '9.13', '9.64', '9.69', '9.76', '9.69', '9.82', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:13'), ('596492632', '2017-05-08T12:27:09.705Z', 'XX.0', '7.7', '8.07', '8.2', '9.01', '9.07', '9.51', '9.69', '9.76', '9.69', '9.82', '9.76', '9.76', '9.89', '9.88', '9.82', '2017-09-25 22:50:13'), ('595600039', '2017-05-08T12:11:10.003Z', 'XX.0', '7.76', '8.14', '8.2', '9.01', '9.07', '9.45', '9.63', '9.69', '9.69', '9.82', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:13'), ('594707447', '2017-05-08T11:56:17.139Z', 'XX.0', '7.76', '8.14', '8.26', '9.01', '9.07', '9.51', '9.57', '9.69', '9.63', '9.82', '9.82', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:13'), ('593814855', '2017-05-08T11:41:23.814Z', 'XX.0', '7.7', '7.95', '8.2', '8.94', '9.07', '9.32', '9.57', '9.63', '9.63', '9.82', '9.76', '9.82', '9.89', '9.88', '9.82', '2017-09-25 22:50:13'), ('592922263', '2017-05-08T11:26:31.330Z', 'XX.0', '7.7', '7.95', '8.2', '9.01', '9.07', '9.51', '9.51', '9.63', '9.63', '9.76', '9.76', '9.76', '9.89', '9.82', '9.76', '2017-09-25 22:50:13'), ('592029671', '2017-05-08T11:11:37.856Z', 'XX.0', '7.7', '7.95', '8.14', '8.76', '9.01', '9.14', '9.44', '9.63', '9.63', '9.76', '9.76', '9.76', '9.89', '9.82', '9.76', '2017-09-25 22:50:13'), ('591137079', '2017-05-08T10:56:44.973Z', 'XX.0', '7.7', '7.95', '8.14', '8.94', '9.01', '9.14', '9.44', '9.57', '9.63', '9.76', '9.76', '9.7', '9.82', '9.82', '9.76', '2017-09-25 22:50:13'), ('590244487', '2017-05-08T10:41:52.089Z', 'XX.0', '7.7', '7.95', '8.2', '8.88', '9.01', '9.14', '9.38', '9.51', '9.63', '9.76', '9.76', '9.76', '9.82', '9.82', '9.76', '2017-09-25 22:50:13'), ('589351895', '2017-05-08T10:26:59.204Z', 'XX.0', '7.7', '7.95', '8.26', '8.88', '8.94', '9.07', '9.44', '9.57', '9.57', '9.76', '9.76', '9.76', '9.82', '9.82', '9.76', '2017-09-25 22:50:13'), ('587566710', '2017-05-08T09:57:13.439Z', 'XX.0', '7.7', '7.82', '8.07', '8.57', '8.94', '9.14', '9.26', '9.57', '9.57', '9.76', '9.7', '9.7', '9.82', '9.76', '9.76', '2017-09-25 22:50:12'), ('585781526', '2017-05-08T09:27:27.670Z', 'XX.0', '7.7', '8.01', '8.2', '8.57', '8.94', '9.14', '9.13', '9.51', '9.57', '9.76', '9.76', '9.76', '9.82', '9.82', '9.76', '2017-09-25 22:50:12'), ('583996342', '2017-05-08T08:58:49.277Z', 'XX.0', '7.7', '7.95', '8.2', '8.63', '9.01', '9.2', '9.26', '9.51', '9.57', '9.82', '9.76', '9.76', '9.82', '9.82', '9.76', '2017-09-25 22:50:12'), ('582211158', '2017-05-08T08:27:56.142Z', 'XX.0', '7.64', '7.82', '8.14', '8.94', '9.01', '9.14', '9.13', '9.38', '9.51', '9.7', '9.7', '9.76', '9.82', '9.82', '9.76', '2017-09-25 22:50:12'), ('581318565', '2017-05-08T08:13:04.282Z', 'XX.0', '7.64', '7.76', '7.95', '8.32', '8.94', '9.14', '9.13', '9.38', '9.51', '9.7', '9.76', '9.76', '9.89', '9.82', '9.76', '2017-09-25 22:50:12'), ('579533381', '2017-05-08T07:43:17.491Z', 'XX.0', '7.64', '7.7', '7.82', '8.26', '8.94', '9.14', '9.07', '9.13', '9.38', '9.64', '9.7', '9.76', '9.89', '9.82', '9.82', '2017-09-25 22:50:12'), ('578640789', '2017-05-08T07:28:24.725Z', 'XX.0', '7.64', '7.7', '7.89', '8.32', '9.01', '9.14', '9.07', '9.32', '9.38', '9.64', '9.7', '9.76', '9.89', '9.88', '9.82', '2017-09-25 22:50:12'), ('576855605', '2017-05-08T06:58:39.138Z', 'XX.0', '7.64', '7.7', '7.7', '7.94', '8.26', '9.07', '9.07', '9.07', '9.26', '9.57', '9.57', '9.64', '9.89', '9.82', '9.82', '2017-09-25 22:50:12'), ('575963013', '2017-05-08T06:43:45.978Z', 'XX.0', '7.64', '7.7', '7.76', '8.32', '8.94', '9.14', '9.13', '9.13', '9.32', '9.7', '9.7', '9.82', '9.95', '9.88', '9.82', '2017-09-25 22:50:12'), ('575070420', '2017-05-08T06:28:53.080Z', 'XX.0', '7.64', '7.76', '7.89', '8.82', '9.01', '9.14', '9.13', '9.07', '9.38', '9.7', '9.76', '9.82', '9.95', '9.88', '9.82', '2017-09-25 22:50:12'), ('574177828', '2017-05-08T06:14:00.198Z', 'XX.0', '7.64', '7.7', '7.76', '8.82', '8.94', '9.07', '9.13', '9.13', '9.32', '9.7', '9.76', '9.82', '9.95', '9.88', '9.82', '2017-09-25 22:50:12'), ('573285236', '2017-05-08T05:59:07.312Z', 'XX.0', '7.64', '7.7', '7.89', '8.82', '8.94', '9.14', '9.13', '9.13', '9.38', '9.7', '9.76', '9.82', '9.95', '9.88', '9.89', '2017-09-25 22:50:12'), ('572392644', '2017-05-08T05:45:21.754Z', 'XX.0', '7.64', '7.7', '7.82', '8.57', '8.88', '9.07', '9.13', '9.32', '9.51', '9.7', '9.82', '9.89', '9.95', '9.94', '9.89', '2017-09-25 22:50:12'), ('571500052', '2017-05-08T05:29:21.547Z', 'XX.0', '7.64', '7.76', '8.14', '8.94', '8.94', '9.2', '9.19', '9.32', '9.51', '9.82', '9.76', '9.82', '9.95', '9.94', '9.89', '2017-09-25 22:50:12'), ('570607460', '2017-05-08T05:14:28.976Z', 'XX.0', '7.64', '7.7', '7.89', '8.76', '8.94', '9.14', '9.26', '9.44', '9.57', '9.76', '9.82', '9.82', '9.95', '9.94', '9.89', '2017-09-25 22:50:12'), ('569714865', '2017-05-08T05:00:43.094Z', 'XX.0', '7.64', '7.7', '8.01', '8.63', '8.94', '9.07', '9.19', '9.38', '9.63', '9.82', '9.82', '9.89', '10.01', '9.94', '9.89', '2017-09-25 22:50:12'), ('568822269', '2017-05-08T04:45:50.201Z', 'XX.0', '7.7', '7.89', '8.7', '8.88', '8.94', '9.14', '9.26', '9.51', '9.51', '9.76', '9.89', '9.89', '10.01', '9.94', '9.89', '2017-09-25 22:50:12'), ('567929674', '2017-05-08T04:29:50.095Z', 'XX.0', '7.7', '7.76', '8.2', '8.88', '9.01', '9.2', '9.26', '9.51', '9.76', '9.95', '9.95', '9.89', '10.01', '9.94', '9.95', '2017-09-25 22:50:12'), ('567037079', '2017-05-08T04:14:57.127Z', 'XX.0', '7.7', '7.76', '8.2', '8.82', '8.94', '9.14', '9.26', '9.51', '9.57', '9.89', '9.89', '9.95', '10.01', '9.94', '9.95', '2017-09-25 22:50:12'), ('566144472', '2017-05-08T04:00:04.246Z', 'XX.0', '7.7', '7.76', '8.07', '8.82', '8.88', '9.07', '9.26', '9.26', '9.26', '9.82', '10.01', '10.01', '10.07', '10.07', '10.01', '2017-09-25 22:50:12'), ('565251869', '2017-05-08T03:45:11.347Z', 'XX.0', '7.7', '7.89', '8.64', '8.88', '8.88', '9.07', '9.26', '9.32', '9.38', '9.82', '9.95', '9.95', '10.07', '10.07', '10.01', '2017-09-25 22:50:12'), ('562574055', '2017-05-08T03:01:39.995Z', 'XX.0', '7.7', '7.76', '8.51', '8.82', '8.94', '9.26', '9.32', '9.38', '9.44', '9.76', '9.89', '10.07', '10.2', '10.13', '10.07', '2017-09-25 22:50:12'), ('561681451', '2017-05-08T02:46:47.056Z', 'XX.0', '7.7', '7.82', '8.64', '8.88', '8.94', '9.2', '9.32', '9.32', '9.44', '9.76', '9.95', '10.07', '10.14', '10.13', '10.07', '2017-09-25 22:50:11'), ('560788846', '2017-05-08T02:31:54.141Z', 'XX.0', '7.7', '7.82', '8.57', '8.82', '8.94', '9.14', '9.32', '9.32', '9.44', '9.7', '9.95', '10.01', '10.14', '10.13', '10.07', '2017-09-25 22:50:11'), ('559896242', '2017-05-08T02:15:53.967Z', 'XX.0', '7.7', '7.89', '8.57', '8.82', '8.88', '9.14', '9.26', '9.32', '9.38', '9.64', '9.95', '10.07', '10.2', '10.13', '10.07', '2017-09-25 22:50:11'), ('559003633', '2017-05-08T02:02:08.337Z', 'XX.0', '7.7', '7.95', '8.57', '8.82', '8.88', '9.2', '9.32', '9.38', '9.44', '9.76', '10.07', '10.07', '10.2', '10.13', '10.07', '2017-09-25 22:50:11'), ('558111026', '2017-05-08T01:46:11.263Z', 'XX.0', '7.7', '7.95', '8.51', '8.82', '8.88', '9.2', '9.38', '9.38', '9.44', '9.82', '10.01', '10.07', '10.2', '10.13', '10.14', '2017-09-25 22:50:11'), ('557218417', '2017-05-08T01:31:15.272Z', 'XX.0', '7.7', '8.01', '8.51', '8.76', '8.82', '9.14', '9.32', '9.32', '9.38', '9.76', '10.01', '10.07', '10.2', '10.13', '10.14', '2017-09-25 22:50:11'), ('556325810', '2017-05-08T01:16:22.372Z', 'XX.0', '7.7', '8.07', '8.64', '8.76', '8.82', '9.26', '9.32', '9.38', '9.51', '9.76', '10.07', '10.07', '10.2', '10.13', '10.07', '2017-09-25 22:50:11'), ('555433201', '2017-05-08T01:02:36.784Z', 'XX.0', '7.76', '8.01', '8.64', '8.82', '8.82', '9.2', '9.32', '9.38', '9.51', '9.89', '10.07', '10.07', '10.2', '10.13', '10.07', '2017-09-25 22:50:11'), ('554540594', '2017-05-08T00:47:43.822Z', 'XX.0', '7.76', '8.39', '8.64', '8.82', '9.07', '9.32', '9.38', '9.51', '9.57', '9.95', '10.14', '10.07', '10.2', '10.19', '10.14', '2017-09-25 22:50:11'), ('553647986', '2017-05-08T00:31:43.669Z', 'XX.0', '7.76', '8.39', '8.7', '8.82', '9.13', '9.32', '9.38', '9.44', '9.51', '9.82', '10.01', '10.07', '10.2', '10.13', '10.14', '2017-09-25 22:50:11'), ('552755378', '2017-05-08T00:17:58.010Z', 'XX.0', '7.7', '8.26', '8.57', '8.82', '9.13', '9.32', '9.38', '9.51', '9.57', '9.89', '10.07', '10.07', '10.2', '10.13', '10.14', '2017-09-25 22:50:11'), ('549184950', '2017-05-07T23:17:19.154Z', 'XX.0', '7.76', '7.95', '8.45', '8.69', '8.94', '9.32', '9.32', '9.38', '9.51', '9.82', '9.95', '10.07', '10.2', '10.13', '10.14', '2017-09-25 22:50:11'), ('547399734', '2017-05-07T22:47:33.365Z', 'XX.0', '7.76', '7.89', '8.39', '8.69', '9.01', '9.32', '9.38', '9.44', '9.51', '9.82', '10.01', '10.07', '10.2', '10.19', '10.14', '2017-09-25 22:50:11'), ('542936694', '2017-05-07T21:33:10.885Z', 'XX.0', '7.76', '7.89', '8.32', '8.57', '8.94', '9.32', '9.38', '9.44', '9.51', '9.89', '10.01', '10.07', '10.2', '10.19', '10.14', '2017-09-25 22:50:11'), ('540258871', '2017-05-07T20:48:30.171Z', 'XX.0', '7.76', '7.89', '8.26', '8.63', '9.01', '9.32', '9.38', '9.44', '9.51', '9.89', '10.14', '10.14', '10.2', '10.19', '10.14', '2017-09-25 22:50:11'), ('539366262', '2017-05-07T20:33:37.288Z', 'XX.0', '7.76', '7.89', '8.26', '8.57', '8.76', '9.2', '9.26', '9.44', '9.51', '9.95', '10.14', '10.14', '10.2', '10.19', '10.14', '2017-09-25 22:50:11'), ('538473652', '2017-05-07T20:18:44.356Z', 'XX.0', '7.76', '7.89', '8.14', '8.63', '8.94', '9.32', '9.38', '9.51', '9.63', '10.14', '10.2', '10.14', '10.2', '10.19', '10.14', '2017-09-25 22:50:11'), ('537581040', '2017-05-07T20:03:51.460Z', 'XX.0', '7.76', '7.95', '8.14', '8.57', '9.01', '9.45', '9.44', '9.57', '9.82', '10.2', '10.2', '10.14', '10.26', '10.19', '10.14', '2017-09-25 22:50:11'), ('536688430', '2017-05-07T19:48:58.553Z', 'XX.0', '7.7', '7.95', '8.07', '8.44', '8.76', '9.2', '9.38', '9.51', '9.63', '10.01', '10.14', '10.14', '10.26', '10.19', '10.14', '2017-09-25 22:50:11'), ('534903207', '2017-05-07T19:19:12.740Z', 'XX.0', '7.7', '7.82', '8.01', '8.51', '8.88', '9.32', '9.32', '9.57', '9.88', '10.14', '10.2', '10.2', '10.26', '10.19', '10.2', '2017-09-25 22:50:11'), ('534010596', '2017-05-07T19:04:19.839Z', 'XX.0', '7.7', '7.82', '8.07', '8.76', '9.07', '9.32', '9.32', '9.57', '9.88', '10.07', '10.2', '10.2', '10.26', '10.26', '10.2', '2017-09-25 22:50:11'), ('533117985', '2017-05-07T18:49:27.079Z', 'XX.0', '7.7', '7.82', '8.01', '8.63', '9.07', '9.32', '9.32', '9.51', '9.82', '10.14', '10.2', '10.2', '10.26', '10.26', '10.2', '2017-09-25 22:50:11'), ('532225374', '2017-05-07T18:34:34.023Z', 'XX.0', '7.7', '7.76', '8.14', '8.82', '9.07', '9.32', '9.32', '9.51', '9.94', '10.14', '10.2', '10.2', '10.26', '10.26', '10.2', '2017-09-25 22:50:10'), ('531332763', '2017-05-07T18:19:41.135Z', 'XX.0', '7.7', '7.76', '8.01', '8.76', '9.07', '9.32', '9.32', '9.51', '9.94', '10.14', '10.2', '10.2', '10.26', '10.26', '10.2', '2017-09-25 22:50:10'), ('529547541', '2017-05-07T17:49:55.342Z', 'XX.0', '7.7', '7.76', '7.95', '8.69', '9.07', '9.32', '9.38', '9.57', '9.94', '10.14', '10.14', '10.2', '10.26', '10.19', '10.2', '2017-09-25 22:50:10'), ('526869701', '2017-05-07T17:05:16.803Z', 'XX.0', '7.7', '7.76', '7.95', '8.94', '9.07', '9.26', '9.32', '9.51', '10.01', '10.2', '10.14', '10.14', '10.26', '10.19', '10.14', '2017-09-25 22:50:10'), ('525977086', '2017-05-07T16:50:23.683Z', 'XX.0', '7.7', '7.76', '7.89', '8.94', '9.07', '9.32', '9.38', '9.76', '10.01', '10.2', '10.2', '10.14', '10.26', '10.19', '10.14', '2017-09-25 22:50:10'), ('525084476', '2017-05-07T16:35:30.776Z', 'XX.0', '7.7', '7.76', '8.51', '9.01', '9.13', '9.39', '9.38', '9.57', '9.94', '10.2', '10.2', '10.14', '10.26', '10.19', '10.14', '2017-09-25 22:50:10'), ('523299254', '2017-05-07T16:06:52.078Z', 'XX.0', '7.7', '7.76', '8.7', '8.94', '9.07', '9.32', '9.32', '9.57', '9.94', '10.2', '10.14', '10.14', '10.26', '10.19', '10.14', '2017-09-25 22:50:10'), ('522406642', '2017-05-07T15:50:52.264Z', 'XX.0', '7.7', '7.76', '8.64', '8.94', '9.07', '9.32', '9.32', '9.51', '9.94', '10.2', '10.2', '10.14', '10.26', '10.19', '10.14', '2017-09-25 22:50:10'), ('520621417', '2017-05-07T15:21:06.249Z', 'XX.0', '7.7', '7.82', '8.7', '9.01', '9.07', '9.26', '9.26', '9.51', '9.82', '10.14', '10.2', '10.14', '10.26', '10.19', '10.14', '2017-09-25 22:50:10'), ('519728806', '2017-05-07T15:07:20.446Z', 'XX.0', '7.7', '7.82', '8.7', '9.01', '9.07', '9.26', '9.32', '9.63', '9.94', '10.2', '10.2', '10.14', '10.26', '10.19', '10.14', '2017-09-25 22:50:10'), ('518836195', '2017-05-07T14:51:20.439Z', 'XX.0', '7.7', '8.45', '8.76', '9.07', '9.13', '9.32', '9.32', '9.57', '9.94', '10.2', '10.2', '10.14', '10.26', '10.19', '10.14', '2017-09-25 22:50:10'), ('517943584', '2017-05-07T14:36:27.537Z', 'XX.0', '7.7', '8.32', '8.7', '9.07', '9.13', '9.32', '9.32', '9.63', '9.94', '10.14', '10.2', '10.14', '10.2', '10.19', '10.14', '2017-09-25 22:50:10'), ('517050973', '2017-05-07T14:22:41.720Z', 'XX.0', '7.7', '7.82', '8.7', '9.07', '9.13', '9.32', '9.38', '9.57', '9.88', '10.14', '10.14', '10.14', '10.2', '10.19', '10.14', '2017-09-25 22:50:10'), ('516158362', '2017-05-07T14:06:41.724Z', 'XX.0', '7.7', '7.89', '8.64', '9.01', '9.13', '9.32', '9.32', '9.51', '9.88', '10.2', '10.2', '10.14', '10.2', '10.19', '10.14', '2017-09-25 22:50:10'), ('515265751', '2017-05-07T13:51:48.816Z', 'XX.0', '7.7', '8.45', '8.89', '9.13', '9.19', '9.32', '9.38', '9.51', '9.82', '10.14', '10.14', '10.14', '10.2', '10.19', '10.14', '2017-09-25 22:50:10'), ('514373140', '2017-05-07T13:36:55.965Z', 'XX.0', '7.7', '8.64', '8.76', '9.13', '9.19', '9.32', '9.38', '9.57', '9.88', '10.2', '10.14', '10.14', '10.2', '10.19', '10.14', '2017-09-25 22:50:10'), ('513480528', '2017-05-07T13:22:03.067Z', 'XX.0', '7.7', '8.45', '8.82', '9.19', '9.19', '9.32', '9.32', '9.51', '9.82', '10.14', '10.14', '10.14', '10.2', '10.19', '10.14', '2017-09-25 22:50:10'), ('510802696', '2017-05-07T12:37:24.289Z', 'XX.0', '7.7', '8.39', '8.76', '9.13', '9.26', '9.32', '9.44', '9.63', '9.76', '10.07', '10.14', '10.14', '10.2', '10.19', '10.14', '2017-09-25 22:50:10'), ('509910084', '2017-05-07T12:23:38.453Z', 'XX.0', '7.7', '8.39', '8.7', '9.13', '9.19', '9.32', '9.44', '9.69', '9.76', '10.14', '10.14', '10.14', '10.26', '10.19', '10.14', '2017-09-25 22:50:10'), ('508124862', '2017-05-07T11:52:45.587Z', 'XX.0', '7.7', '8.39', '8.7', '9.19', '9.19', '9.39', '9.44', '9.57', '9.82', '10.14', '10.2', '10.14', '10.26', '10.19', '10.14', '2017-09-25 22:50:10'), ('506339640', '2017-05-07T11:24:06.826Z', 'XX.0', '7.76', '8.32', '8.51', '9.13', '9.13', '9.32', '9.38', '9.57', '9.76', '10.2', '10.2', '10.14', '10.26', '10.19', '10.14', '2017-09-25 22:50:10'), ('505447029', '2017-05-07T11:09:13.915Z', 'XX.0', '7.7', '8.32', '8.51', '9.13', '9.13', '9.32', '9.38', '9.63', '9.76', '10.2', '10.2', '10.14', '10.26', '10.19', '10.14', '2017-09-25 22:50:10'), ('503661807', '2017-05-07T10:39:28.293Z', 'XX.0', '7.7', '8.07', '8.51', '8.94', '9.13', '9.39', '9.38', '9.57', '9.69', '10.26', '10.2', '10.2', '10.26', '10.19', '10.14', '2017-09-25 22:50:09'), ('502769196', '2017-05-07T10:23:28.165Z', 'XX.0', '7.7', '8.2', '8.57', '9.07', '9.19', '9.32', '9.38', '9.44', '9.69', '10.2', '10.14', '10.2', '10.26', '10.19', '10.2', '2017-09-25 22:50:09'), ('501876585', '2017-05-07T10:09:42.442Z', 'XX.0', '7.7', '7.95', '8.51', '9.07', '9.19', '9.39', '9.38', '9.51', '9.69', '10.2', '10.2', '10.2', '10.26', '10.19', '10.2', '2017-09-25 22:50:09'), ('500983973', '2017-05-07T09:53:42.379Z', 'XX.0', '7.76', '8.01', '8.51', '9.13', '9.13', '9.39', '9.38', '9.57', '9.82', '10.2', '10.14', '10.2', '10.26', '10.19', '10.2', '2017-09-25 22:50:09'), ('500091363', '2017-05-07T09:38:49.454Z', 'XX.0', '7.76', '8.32', '8.64', '9.13', '9.13', '9.39', '9.32', '9.44', '9.57', '10.14', '10.14', '10.2', '10.26', '10.26', '10.2', '2017-09-25 22:50:09'), ('499198751', '2017-05-07T09:25:03.567Z', 'XX.0', '7.76', '8.07', '8.64', '9.13', '9.19', '9.32', '9.38', '9.44', '9.63', '10.07', '10.07', '10.2', '10.26', '10.26', '10.2', '2017-09-25 22:50:09'), ('498306141', '2017-05-07T09:09:03.643Z', 'XX.0', '7.76', '8.2', '8.57', '9.13', '9.19', '9.39', '9.38', '9.51', '9.82', '10.2', '10.26', '10.2', '10.26', '10.26', '10.2', '2017-09-25 22:50:09'), ('497413529', '2017-05-07T08:54:10.743Z', 'XX.0', '7.76', '8.01', '8.57', '9.13', '9.19', '9.39', '9.38', '9.44', '9.57', '10.26', '10.26', '10.2', '10.32', '10.26', '10.2', '2017-09-25 22:50:09'), ('496520919', '2017-05-07T08:40:24.846Z', 'XX.0', '7.76', '8.01', '8.57', '9.13', '9.13', '9.39', '9.32', '9.44', '9.69', '10.26', '10.26', '10.2', '10.26', '10.26', '10.2', '2017-09-25 22:50:09'), ('495628307', '2017-05-07T08:24:24.974Z', 'XX.0', '7.76', '8.2', '8.51', '9.13', '9.13', '9.39', '9.32', '9.44', '9.69', '10.14', '10.26', '10.2', '10.32', '10.26', '10.2', '2017-09-25 22:50:09'), ('494735696', '2017-05-07T08:09:35.079Z', 'XX.0', '7.76', '8.2', '8.57', '9.07', '9.13', '9.39', '9.32', '9.44', '9.69', '10.2', '10.2', '10.2', '10.32', '10.26', '10.2', '2017-09-25 22:50:09'), ('493843085', '2017-05-07T07:54:39.123Z', 'XX.0', '7.76', '8.07', '8.7', '9.13', '9.13', '9.39', '9.32', '9.44', '9.69', '10.26', '10.2', '10.2', '10.32', '10.26', '10.2', '2017-09-25 22:50:09'), ('492950474', '2017-05-07T07:39:46.220Z', 'XX.0', '7.76', '8.2', '8.82', '9.13', '9.19', '9.39', '9.32', '9.38', '9.63', '10.2', '10.26', '10.26', '10.32', '10.26', '10.26', '2017-09-25 22:50:09'), ('490272641', '2017-05-07T06:56:14.485Z', 'XX.0', '7.76', '8.39', '8.82', '9.13', '9.19', '9.39', '9.32', '9.51', '9.94', '10.32', '10.26', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:50:09'), ('489380030', '2017-05-07T06:40:15.038Z', 'XX.0', '7.76', '8.45', '8.7', '9.07', '9.13', '9.39', '9.32', '9.51', '9.88', '10.32', '10.26', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:50:09'), ('488487418', '2017-05-07T06:25:21.742Z', 'XX.0', '7.76', '8.57', '8.7', '9.13', '9.13', '9.32', '9.32', '9.44', '9.82', '10.32', '10.26', '10.26', '10.32', '10.26', '10.2', '2017-09-25 22:50:09'), ('487594808', '2017-05-07T06:10:28.794Z', 'XX.0', '7.76', '8.57', '8.7', '9.07', '9.13', '9.39', '9.32', '9.44', '9.82', '10.26', '10.26', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:50:09'), ('486702196', '2017-05-07T05:55:35.891Z', 'XX.0', '7.76', '8.39', '8.76', '9.13', '9.13', '9.32', '9.26', '9.44', '9.88', '10.26', '10.26', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:50:09'), ('485809586', '2017-05-07T05:40:42.987Z', 'XX.0', '7.76', '8.45', '8.76', '9.13', '9.13', '9.32', '9.32', '9.44', '9.88', '10.32', '10.26', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:50:09'), ('484916974', '2017-05-07T05:25:50.085Z', 'XX.0', '7.76', '8.39', '8.76', '9.13', '9.13', '9.32', '9.32', '9.44', '9.57', '10.2', '10.26', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:50:09'), ('483131749', '2017-05-07T04:56:04.326Z', 'XX.0', '7.76', '8.39', '8.7', '9.07', '9.13', '9.26', '9.26', '9.38', '9.69', '10.26', '10.32', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:50:09'), ('481346524', '2017-05-07T04:26:18.459Z', 'XX.0', '7.76', '7.89', '8.7', '8.94', '9.13', '9.26', '9.26', '9.44', '9.69', '10.26', '10.26', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:50:09'), ('480453912', '2017-05-07T04:12:32.494Z', 'XX.0', '7.76', '7.89', '8.7', '8.94', '9.07', '9.2', '9.26', '9.32', '9.51', '10.14', '10.26', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:50:08'), ('479561302', '2017-05-07T03:57:39.606Z', 'XX.0', '7.76', '7.89', '8.26', '8.88', '9.07', '9.26', '9.19', '9.32', '9.63', '10.14', '10.26', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:50:08'), ('478668690', '2017-05-07T03:42:46.749Z', 'XX.0', '7.76', '7.89', '8.2', '8.88', '9.07', '9.2', '9.19', '9.32', '9.57', '10.14', '10.26', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:50:08'), ('477776079', '2017-05-07T03:27:53.769Z', 'XX.0', '7.76', '7.95', '8.57', '8.94', '9.07', '9.2', '9.26', '9.32', '9.51', '10.07', '10.32', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:08'), ('476883468', '2017-05-07T03:11:53.933Z', 'XX.0', '7.76', '7.89', '8.7', '8.94', '9.07', '9.26', '9.19', '9.32', '9.63', '10.07', '10.2', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:50:08'), ('475990860', '2017-05-07T02:57:01.025Z', 'XX.0', '7.82', '7.89', '8.45', '8.88', '9.07', '9.2', '9.19', '9.32', '9.44', '9.95', '10.2', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:08'), ('475098253', '2017-05-07T02:42:08.124Z', 'XX.0', '7.82', '7.89', '8.57', '8.88', '9.07', '9.14', '9.19', '9.32', '9.44', '9.95', '10.01', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:08'), ('473313037', '2017-05-07T02:12:22.322Z', 'XX.0', '7.82', '7.95', '8.45', '8.82', '9.07', '9.2', '9.26', '9.32', '9.44', '9.82', '10.07', '10.14', '10.39', '10.32', '10.32', '2017-09-25 22:50:08'), ('472420428', '2017-05-07T01:58:36.325Z', 'XX.0', '7.82', '8.07', '8.45', '8.94', '9.07', '9.2', '9.19', '9.26', '9.44', '9.82', '10.01', '10.26', '10.39', '10.32', '10.32', '2017-09-25 22:50:08'), ('469742605', '2017-05-07T01:13:57.608Z', 'XX.0', '7.82', '7.89', '8.51', '8.94', '9.01', '9.2', '9.19', '9.26', '9.38', '9.76', '10.07', '10.26', '10.39', '10.32', '10.32', '2017-09-25 22:50:08'), ('468849997', '2017-05-07T00:57:57.806Z', 'XX.0', '7.82', '8.01', '8.57', '8.88', '8.94', '9.14', '9.13', '9.19', '9.26', '9.89', '10.07', '10.32', '10.39', '10.32', '10.32', '2017-09-25 22:50:08'), ('465279562', '2017-05-06T23:58:26.383Z', 'XX.0', '7.89', '8.01', '8.39', '8.82', '8.94', '9.07', '9.07', '9.13', '9.19', '9.7', '10.26', '10.26', '10.39', '10.32', '10.32', '2017-09-25 22:50:08'), ('464386955', '2017-05-06T23:43:33.480Z', 'XX.0', '7.89', '8.2', '8.57', '8.88', '8.94', '9.14', '9.07', '9.13', '9.13', '9.64', '10.2', '10.32', '10.39', '10.38', '10.32', '2017-09-25 22:50:08'), ('462601739', '2017-05-06T23:14:54.346Z', 'XX.0', '7.89', '8.39', '8.7', '8.88', '8.94', '9.07', '9.07', '9.07', '9.19', '9.7', '10.14', '10.32', '10.39', '10.38', '10.32', '2017-09-25 22:50:08'), ('461709130', '2017-05-06T22:58:54.574Z', 'XX.0', '7.89', '8.39', '8.7', '8.88', '9.01', '9.14', '9.07', '9.13', '9.19', '9.57', '10.26', '10.32', '10.39', '10.38', '10.32', '2017-09-25 22:50:08'), ('460816523', '2017-05-06T22:45:08.529Z', 'XX.0', '7.95', '8.39', '8.57', '8.88', '8.94', '9.07', '9.07', '9.07', '9.19', '9.82', '10.32', '10.32', '10.39', '10.38', '10.32', '2017-09-25 22:50:08'), ('458138699', '2017-05-06T22:00:29.807Z', 'XX.0', '8.2', '8.45', '8.76', '8.88', '8.94', '9.07', '9.01', '9.07', '9.13', '9.95', '10.32', '10.32', '10.39', '10.32', '10.32', '2017-09-25 22:50:08'), ('457246091', '2017-05-06T21:45:36.898Z', 'XX.0', '8.14', '8.45', '8.57', '8.82', '8.88', '9.01', '9.01', '9.01', '9.07', '9.39', '10.26', '10.32', '10.39', '10.38', '10.32', '2017-09-25 22:50:08'), ('456353483', '2017-05-06T21:29:37.142Z', 'XX.0', '8.14', '8.39', '8.51', '8.82', '8.88', '9.01', '9.01', '9.01', '9.07', '9.57', '10.32', '10.32', '10.39', '10.38', '10.32', '2017-09-25 22:50:08'), ('455460875', '2017-05-06T21:15:51.068Z', 'XX.0', '8.2', '8.39', '8.51', '8.76', '8.82', '8.95', '8.94', '8.94', '8.94', '9.39', '10.32', '10.32', '10.39', '10.38', '10.32', '2017-09-25 22:50:08'), ('454568267', '2017-05-06T20:59:51.324Z', 'XX.0', '8.32', '8.45', '8.7', '8.82', '8.88', '9.07', '8.94', '9.01', '9.07', '9.76', '10.26', '10.32', '10.39', '10.32', '10.32', '2017-09-25 22:50:08'), ('453675656', '2017-05-06T20:44:58.444Z', 'XX.0', '8.32', '8.45', '8.45', '8.82', '8.82', '8.89', '8.94', '9.01', '9.07', '10.01', '10.26', '10.32', '10.39', '10.38', '10.32', '2017-09-25 22:50:08'), ('452783048', '2017-05-06T20:30:05.501Z', 'XX.0', '8.32', '8.45', '8.45', '8.82', '8.82', '8.89', '8.88', '9.01', '9.01', '9.82', '10.32', '10.32', '10.39', '10.32', '10.32', '2017-09-25 22:50:07'), ('450997832', '2017-05-06T20:01:27.499Z', 'XX.0', '8.32', '8.45', '8.51', '8.76', '8.76', '8.82', '8.82', '9.07', '9.07', '9.76', '10.32', '10.32', '10.39', '10.32', '10.26', '2017-09-25 22:50:07'), ('450105225', '2017-05-06T19:45:26.769Z', 'XX.0', '8.32', '8.45', '8.45', '8.76', '8.69', '8.82', '8.94', '9.07', '9.07', '9.82', '10.26', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:07'), ('449212616', '2017-05-06T19:31:40.670Z', 'XX.0', '8.32', '8.45', '8.45', '8.69', '8.69', '8.82', '8.88', '9.07', '9.07', '9.82', '10.2', '10.32', '10.39', '10.32', '10.26', '2017-09-25 22:50:07'), ('448320006', '2017-05-06T19:15:40.948Z', 'XX.0', '8.32', '8.45', '8.51', '8.69', '8.63', '8.82', '8.88', '9.07', '9.07', '10.01', '10.2', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:07'), ('447427398', '2017-05-06T19:00:48.032Z', 'XX.0', '8.32', '8.45', '8.45', '8.63', '8.63', '8.82', '8.82', '9.07', '9.01', '9.76', '10.14', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:07'), ('446534787', '2017-05-06T18:47:01.929Z', 'XX.0', '8.26', '8.45', '8.45', '8.63', '8.57', '8.76', '8.82', '9.07', '9.01', '10.01', '10.14', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:07'), ('445642176', '2017-05-06T18:31:02.214Z', 'XX.0', '8.26', '8.39', '8.45', '8.63', '8.57', '8.76', '8.94', '9.07', '9.07', '10.07', '10.14', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:07'), ('443856954', '2017-05-06T18:01:16.392Z', 'XX.0', '8.2', '8.39', '8.39', '8.57', '8.57', '8.76', '9.01', '9.07', '9.07', '10.07', '10.2', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:07'), ('442964342', '2017-05-06T17:46:23.525Z', 'XX.0', '8.14', '8.2', '8.32', '8.57', '8.57', '8.7', '8.82', '9.01', '9.07', '10.01', '10.14', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:07'), ('442071732', '2017-05-06T17:31:30.570Z', 'XX.0', '8.07', '8.2', '8.32', '8.57', '8.51', '8.7', '8.82', '9.01', '9.13', '10.14', '10.14', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:07'), ('441179120', '2017-05-06T17:17:44.444Z', 'XX.0', '8.07', '8.32', '8.39', '8.44', '8.57', '8.76', '8.82', '9.01', '9.13', '10.14', '10.14', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:07'), ('439393898', '2017-05-06T16:47:58.618Z', 'XX.0', '8.01', '8.26', '8.26', '8.38', '8.38', '8.7', '8.82', '9.01', '9.51', '10.14', '10.14', '10.14', '10.32', '10.32', '10.26', '2017-09-25 22:50:07'), ('436716065', '2017-05-06T16:02:13.127Z', 'XX.0', '8.01', '8.2', '8.26', '8.38', '8.44', '8.57', '8.69', '8.88', '9.44', '10.14', '10.14', '10.2', '10.32', '10.32', '10.26', '2017-09-25 22:50:07'), ('435823454', '2017-05-06T15:48:27.009Z', 'XX.0', '8.01', '8.07', '8.2', '8.32', '8.38', '8.57', '8.69', '8.88', '9.44', '10.14', '10.14', '10.14', '10.26', '10.32', '10.26', '2017-09-25 22:50:07'), ('434930843', '2017-05-06T15:32:27.570Z', 'XX.0', '8.01', '8.07', '8.2', '8.32', '8.38', '8.51', '8.63', '8.88', '9.26', '10.01', '10.14', '10.14', '10.26', '10.26', '10.26', '2017-09-25 22:50:07'), ('434038232', '2017-05-06T15:17:34.404Z', 'XX.0', '7.95', '8.07', '8.14', '8.32', '8.38', '8.45', '8.57', '8.82', '9.26', '10.07', '10.14', '10.14', '10.2', '10.26', '10.26', '2017-09-25 22:50:07'), ('432253009', '2017-05-06T14:47:48.587Z', 'XX.0', '7.89', '8.07', '8.2', '8.32', '8.32', '8.45', '8.82', '9.19', '9.88', '10.14', '10.14', '10.14', '10.26', '10.26', '10.26', '2017-09-25 22:50:07'), ('431360399', '2017-05-06T14:34:02.425Z', 'XX.0', '7.89', '8.01', '8.2', '8.32', '8.26', '8.32', '8.82', '9.38', '9.88', '10.14', '10.14', '10.14', '10.26', '10.26', '10.26', '2017-09-25 22:50:07'), ('430467787', '2017-05-06T14:18:02.776Z', 'XX.0', '7.89', '8.01', '8.14', '8.26', '8.26', '8.51', '8.76', '9.63', '9.94', '10.14', '10.14', '10.14', '10.26', '10.26', '10.26', '2017-09-25 22:50:07'), ('428682565', '2017-05-06T13:48:16.979Z', 'XX.0', '7.76', '8.01', '8.07', '8.19', '8.26', '8.7', '8.76', '9.76', '9.88', '10.14', '10.14', '10.14', '10.26', '10.26', '10.26', '2017-09-25 22:50:07'), ('426897343', '2017-05-06T13:18:31.152Z', 'XX.0', '7.76', '7.89', '8.01', '8.13', '8.32', '8.76', '9.32', '9.82', '9.88', '10.14', '10.2', '10.2', '10.26', '10.26', '10.26', '2017-09-25 22:50:07'), ('426004732', '2017-05-06T13:03:38.252Z', 'XX.0', '7.76', '7.89', '8.01', '8.13', '8.44', '8.7', '9.26', '9.63', '9.88', '10.14', '10.2', '10.2', '10.32', '10.26', '10.2', '2017-09-25 22:50:07'), ('425112121', '2017-05-06T12:48:45.343Z', 'XX.0', '7.76', '7.89', '8.01', '8.13', '8.26', '8.7', '9.38', '9.69', '9.88', '10.14', '10.2', '10.2', '10.32', '10.32', '10.26', '2017-09-25 22:50:06'), ('424219510', '2017-05-06T12:34:59.147Z', 'XX.0', '7.76', '7.89', '8.01', '8.13', '8.13', '8.64', '9.32', '9.69', '9.82', '10.14', '10.26', '10.2', '10.32', '10.26', '10.26', '2017-09-25 22:50:06'), ('423326899', '2017-05-06T12:20:06.239Z', 'XX.0', '7.76', '7.95', '8.01', '8.13', '8.19', '8.7', '9.38', '9.76', '9.82', '10.07', '10.26', '10.26', '10.32', '10.26', '10.26', '2017-09-25 22:50:06'), ('421541677', '2017-05-06T11:49:13.722Z', 'XX.0', '7.82', '7.89', '7.89', '8.07', '8.07', '8.57', '9.32', '9.76', '9.76', '10.01', '10.2', '10.2', '10.32', '10.32', '10.26', '2017-09-25 22:50:06'), ('420649069', '2017-05-06T11:34:20.812Z', 'XX.0', '7.82', '7.89', '7.89', '8.01', '8.19', '8.57', '9.26', '9.57', '9.76', '9.89', '10.26', '10.26', '10.32', '10.26', '10.26', '2017-09-25 22:50:06'), ('419756461', '2017-05-06T11:19:27.911Z', 'XX.0', '7.82', '7.89', '7.89', '8.01', '8.32', '8.89', '9.26', '9.57', '9.69', '9.89', '10.2', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:50:06'), ('418863850', '2017-05-06T11:04:35.131Z', 'XX.0', '7.82', '7.89', '7.89', '8.01', '8.38', '9.07', '9.19', '9.69', '9.69', '10.07', '10.26', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:50:06'), ('417971238', '2017-05-06T10:49:42.104Z', 'XX.0', '7.82', '7.89', '7.82', '7.94', '8.38', '8.76', '9.19', '9.63', '9.69', '10.14', '10.26', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:50:06'), ('416186019', '2017-05-06T10:19:56.291Z', 'XX.0', '7.76', '7.82', '7.82', '7.94', '8.38', '8.89', '9.13', '9.44', '9.63', '9.95', '10.26', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:50:06'), ('415293409', '2017-05-06T10:05:03.397Z', 'XX.0', '7.76', '7.82', '7.82', '8.13', '8.32', '8.89', '9.07', '9.51', '9.76', '10.07', '10.26', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:50:06'), ('414400797', '2017-05-06T09:50:10.486Z', 'XX.0', '7.76', '7.82', '7.82', '8.19', '8.44', '8.95', '9.01', '9.26', '9.76', '10.2', '10.26', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:50:06'), ('413508187', '2017-05-06T09:35:17.585Z', 'XX.0', '7.82', '7.82', '7.89', '8.32', '8.51', '8.82', '9.07', '9.32', '9.82', '10.32', '10.26', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:50:06'), ('410830347', '2017-05-06T08:50:39.080Z', 'XX.0', '7.89', '8.01', '8.26', '8.51', '8.69', '9.07', '9.07', '9.19', '10.07', '10.32', '10.26', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:06'), ('409045118', '2017-05-06T08:20:53.518Z', 'XX.0', '7.95', '8.32', '8.32', '8.57', '8.76', '9.07', '9.07', '9.63', '10.13', '10.32', '10.26', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:06'), ('407259887', '2017-05-06T07:51:07.230Z', 'XX.0', '8.01', '8.26', '8.32', '8.63', '8.69', '9.07', '9.19', '10.01', '10.13', '10.32', '10.32', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:50:06'), ('406367269', '2017-05-06T07:36:14.316Z', 'XX.0', '8.07', '8.2', '8.32', '8.63', '8.76', '9.07', '9.32', '10.01', '10.13', '10.32', '10.32', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:06'), ('405474653', '2017-05-06T07:21:21.402Z', 'XX.0', '8.07', '8.2', '8.39', '8.63', '8.76', '9.07', '9.57', '10.01', '10.13', '10.32', '10.32', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:50:06'), ('404582035', '2017-05-06T07:06:28.640Z', 'XX.0', '8.07', '8.2', '8.32', '8.63', '8.82', '9.07', '9.51', '10.13', '10.19', '10.32', '10.32', '10.26', '10.39', '10.32', '10.32', '2017-09-25 22:50:06'), ('403689417', '2017-05-06T06:51:35.572Z', 'XX.0', '8.14', '8.2', '8.51', '8.63', '8.76', '9.07', '9.57', '10.07', '10.19', '10.32', '10.32', '10.26', '10.39', '10.38', '10.32', '2017-09-25 22:50:06'), ('402796801', '2017-05-06T06:36:42.656Z', 'XX.0', '8.14', '8.2', '8.51', '8.63', '8.69', '9.07', '9.57', '10.07', '10.13', '10.32', '10.26', '10.26', '10.39', '10.32', '10.32', '2017-09-25 22:50:06'), ('401904183', '2017-05-06T06:21:49.744Z', 'XX.0', '8.07', '8.14', '8.45', '8.57', '8.69', '9.07', '9.69', '10.07', '10.19', '10.32', '10.32', '10.32', '10.39', '10.32', '10.32', '2017-09-25 22:50:06'), ('401011565', '2017-05-06T06:06:56.836Z', 'XX.0', '8.01', '8.14', '8.45', '8.57', '8.69', '9.2', '9.76', '10.13', '10.19', '10.32', '10.39', '10.32', '10.39', '10.38', '10.32', '2017-09-25 22:50:06'), ('399226331', '2017-05-06T05:37:11.005Z', 'XX.0', '7.89', '8.01', '8.39', '8.51', '8.69', '9.32', '9.88', '10.19', '10.19', '10.39', '10.32', '10.32', '10.39', '10.32', '10.32', '2017-09-25 22:50:05'), ('398333713', '2017-05-06T05:22:18.095Z', 'XX.0', '7.89', '7.95', '8.32', '8.51', '8.63', '9.14', '9.82', '10.19', '10.19', '10.39', '10.32', '10.32', '10.39', '10.32', '10.32', '2017-09-25 22:50:05'), ('396548478', '2017-05-06T04:52:32.270Z', 'XX.0', '7.89', '7.95', '8.39', '8.51', '8.63', '9.2', '9.82', '10.26', '10.26', '10.39', '10.39', '10.32', '10.39', '10.32', '10.32', '2017-09-25 22:50:05'), ('395655861', '2017-05-06T04:37:39.359Z', 'XX.0', '7.89', '8.01', '8.39', '8.51', '8.63', '9.32', '9.88', '10.26', '10.26', '10.39', '10.32', '10.32', '10.39', '10.32', '10.26', '2017-09-25 22:50:05'), ('394763243', '2017-05-06T04:23:53.034Z', 'XX.0', '7.89', '8.2', '8.32', '8.51', '8.69', '9.39', '9.88', '10.26', '10.19', '10.32', '10.39', '10.26', '10.39', '10.32', '10.32', '2017-09-25 22:50:05'), ('393870626', '2017-05-06T04:09:00.126Z', 'XX.0', '7.95', '8.26', '8.39', '8.51', '8.69', '9.39', '9.88', '10.26', '10.19', '10.32', '10.32', '10.26', '10.39', '10.32', '10.32', '2017-09-25 22:50:05'), ('392978006', '2017-05-06T03:54:07.209Z', 'XX.0', '7.95', '8.26', '8.39', '8.63', '8.69', '9.45', '10.01', '10.26', '10.19', '10.32', '10.32', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:05'), ('392085388', '2017-05-06T03:38:07.705Z', 'XX.0', '8.01', '8.2', '8.32', '8.57', '8.69', '9.39', '9.88', '10.26', '10.19', '10.32', '10.32', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:05'), ('391192771', '2017-05-06T03:23:14.791Z', 'XX.0', '8.01', '8.14', '8.39', '8.57', '8.63', '9.32', '9.94', '10.26', '10.19', '10.32', '10.32', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:05'), ('390300153', '2017-05-06T03:09:28.450Z', 'XX.0', '8.01', '8.14', '8.39', '8.51', '8.76', '9.45', '9.94', '10.26', '10.19', '10.32', '10.32', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:05'), ('389407536', '2017-05-06T02:53:29.227Z', 'XX.0', '7.95', '8.07', '8.32', '8.44', '8.76', '9.39', '9.76', '10.26', '10.19', '10.32', '10.39', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:05'), ('388514919', '2017-05-06T02:39:42.874Z', 'XX.0', '7.89', '8.2', '8.2', '8.44', '8.76', '9.32', '9.88', '10.26', '10.19', '10.39', '10.39', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:05'), ('387622301', '2017-05-06T02:23:43.141Z', 'XX.0', '7.82', '8.14', '8.2', '8.51', '8.76', '9.32', '9.94', '10.26', '10.19', '10.32', '10.39', '10.32', '10.39', '10.32', '10.26', '2017-09-25 22:50:05'), ('386729683', '2017-05-06T02:08:50.232Z', 'XX.0', '7.89', '8.14', '8.14', '8.44', '8.69', '9.45', '9.76', '10.26', '10.19', '10.32', '10.39', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:05'), ('385837067', '2017-05-06T01:54:03.163Z', 'XX.0', '7.95', '8.07', '8.14', '8.51', '8.69', '9.32', '9.88', '10.26', '10.19', '10.32', '10.39', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:05'), ('384944449', '2017-05-06T01:40:10.951Z', 'XX.0', '7.95', '8.01', '8.14', '8.57', '8.69', '9.32', '9.76', '10.26', '10.19', '10.32', '10.39', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:05'), ('384051831', '2017-05-06T01:24:11.490Z', 'XX.0', '8.01', '8.01', '8.26', '8.57', '8.82', '9.45', '9.88', '10.26', '10.19', '10.32', '10.32', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:05'), ('383159214', '2017-05-06T01:10:25.117Z', 'XX.0', '8.01', '8.07', '8.26', '8.57', '8.88', '9.39', '9.88', '10.26', '10.19', '10.32', '10.32', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:05'), ('382266597', '2017-05-06T00:54:25.660Z', 'XX.0', '8.01', '8.07', '8.14', '8.76', '8.94', '9.32', '9.82', '10.13', '10.19', '10.32', '10.32', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:50:05'), ('380481361', '2017-05-06T00:24:39.848Z', 'XX.0', '8.01', '8.14', '8.51', '8.94', '9.07', '9.7', '9.88', '10.07', '10.19', '10.32', '10.32', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:50:05'), ('379588748', '2017-05-06T00:09:46.914Z', 'XX.0', '8.07', '8.14', '8.76', '9.01', '9.26', '9.7', '9.88', '9.94', '10.19', '10.32', '10.32', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:50:05'), ('377803513', '2017-05-05T23:41:07.608Z', 'XX.0', '8.01', '8.14', '8.82', '9.19', '9.38', '9.7', '9.94', '10.07', '10.13', '10.32', '10.26', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:50:05'), ('376910896', '2017-05-05T23:25:08.172Z', 'XX.0', '8.07', '8.14', '8.82', '9.19', '9.44', '9.7', '9.94', '10.07', '10.13', '10.26', '10.26', '10.2', '10.32', '10.26', '10.26', '2017-09-25 22:50:04'), ('376018278', '2017-05-05T23:10:15.289Z', 'XX.0', '8.07', '8.2', '8.82', '9.32', '9.44', '9.76', '9.94', '10.07', '10.07', '10.26', '10.26', '10.2', '10.32', '10.26', '10.26', '2017-09-25 22:50:04'), ('375125657', '2017-05-05T22:55:22.922Z', 'XX.0', '8.07', '8.89', '9.14', '9.26', '9.38', '9.82', '10.01', '10.07', '10.07', '10.26', '10.2', '10.2', '10.26', '10.26', '10.2', '2017-09-25 22:50:04'), ('372447767', '2017-05-05T22:10:43.543Z', 'XX.0', '8.95', '9.64', '9.76', '10.07', '10.07', '10.26', '10.13', '10.13', '10.07', '10.2', '10.2', '10.2', '10.26', '10.26', '10.2', '2017-09-25 22:50:04'), ('371555137', '2017-05-05T21:55:50.631Z', 'XX.0', '9.07', '9.64', '9.76', '10.01', '10.01', '10.14', '10.13', '10.13', '10.07', '10.2', '10.2', '10.2', '10.26', '10.19', '10.2', '2017-09-25 22:50:04'), ('369769876', '2017-05-05T21:27:11.204Z', 'XX.0', '9.2', '9.45', '9.7', '10.01', '10.07', '10.2', '10.13', '10.07', '10.07', '10.2', '10.2', '10.14', '10.26', '10.19', '10.2', '2017-09-25 22:50:04'), ('368877249', '2017-05-05T21:11:11.756Z', 'XX.0', '9.32', '9.45', '9.51', '9.94', '10.07', '10.2', '10.13', '10.07', '10.07', '10.2', '10.2', '10.14', '10.26', '10.19', '10.2', '2017-09-25 22:50:04'), ('366199359', '2017-05-05T20:26:32.909Z', 'XX.0', '9.7', '9.7', '9.7', '10.01', '10.01', '10.14', '10.07', '10.07', '10.07', '10.2', '10.2', '10.14', '10.2', '10.19', '10.14', '2017-09-25 22:50:04'), ('365306729', '2017-05-05T20:11:54.617Z', 'XX.0', '9.7', '9.89', '9.95', '10.07', '10.07', '10.14', '10.07', '10.07', '10.07', '10.2', '10.14', '10.14', '10.2', '10.19', '10.14', '2017-09-25 22:50:04'), ('364414095', '2017-05-05T19:56:47.009Z', 'XX.0', '9.76', '9.95', '10.01', '10.07', '10.07', '10.14', '10.07', '10.07', '10.01', '10.14', '10.14', '10.14', '10.2', '10.19', '10.14', '2017-09-25 22:50:04'), ('363521465', '2017-05-05T19:41:54.047Z', 'XX.0', '9.82', '9.95', '9.95', '10.07', '10.07', '10.14', '10.07', '10.01', '10.01', '10.14', '10.07', '10.07', '10.2', '10.19', '10.14', '2017-09-25 22:50:04'), ('362628835', '2017-05-05T19:28:07.573Z', 'XX.0', '9.89', '9.95', '9.95', '10.07', '10.07', '10.14', '10.07', '10.01', '10.01', '10.14', '10.14', '10.07', '10.2', '10.13', '10.14', '2017-09-25 22:50:04'), ('360843575', '2017-05-05T18:57:15.208Z', 'XX.0', '9.82', '9.95', '9.95', '10.07', '10.01', '10.07', '10.01', '10.01', '10.01', '10.14', '10.14', '10.07', '10.2', '10.13', '10.07', '2017-09-25 22:50:04'), ('359058324', '2017-05-05T18:27:29.449Z', 'XX.0', '9.82', '9.95', '9.95', '10.07', '10.01', '10.07', '10.01', '9.94', '9.94', '10.14', '10.14', '10.07', '10.14', '10.13', '10.07', '2017-09-25 22:50:04'), ('358165694', '2017-05-05T18:12:36.343Z', 'XX.0', '9.82', '9.95', '9.95', '10.01', '10.01', '10.07', '10.01', '10.01', '10.01', '10.14', '10.14', '10.07', '10.14', '10.13', '10.07', '2017-09-25 22:50:04'), ('356380446', '2017-05-05T17:42:50.442Z', 'XX.0', '9.82', '9.95', '9.89', '10.01', '10.01', '10.07', '9.94', '10.01', '9.94', '10.07', '10.07', '10.07', '10.14', '10.13', '10.07', '2017-09-25 22:50:04'), ('354595211', '2017-05-05T17:14:10.994Z', 'XX.0', '9.82', '9.89', '9.89', '10.01', '9.94', '10.01', '9.94', '9.94', '9.94', '10.14', '10.07', '10.07', '10.14', '10.13', '10.07', '2017-09-25 22:50:04'), ('353702591', '2017-05-05T16:59:18.046Z', 'XX.0', '9.82', '9.95', '9.89', '10.01', '10.01', '10.01', '9.94', '9.94', '9.94', '10.07', '10.07', '10.07', '10.14', '10.07', '10.07', '2017-09-25 22:50:04'), ('352809970', '2017-05-05T16:44:25.097Z', 'XX.0', '9.89', '9.95', '9.95', '10.01', '10.01', '10.01', '9.94', '9.94', '9.94', '10.14', '10.07', '10.07', '10.14', '10.13', '10.07', '2017-09-25 22:50:04'), ('351917349', '2017-05-05T16:28:26.037Z', 'XX.0', '9.82', '9.95', '9.95', '10.01', '10.01', '10.07', '9.94', '9.94', '9.88', '10.01', '10.01', '10.01', '10.14', '10.07', '10.07', '2017-09-25 22:50:04'), ('351024729', '2017-05-05T16:13:32.781Z', 'XX.0', '9.89', '9.89', '9.89', '10.01', '10.01', '10.07', '9.94', '9.94', '9.94', '10.07', '10.01', '10.01', '10.07', '10.07', '10.07', '2017-09-25 22:50:04'), ('350132105', '2017-05-05T15:58:42.838Z', 'XX.0', '9.82', '9.95', '9.95', '10.07', '10.01', '10.07', '10.01', '9.94', '9.94', '10.07', '10.07', '10.01', '10.14', '10.07', '10.07', '2017-09-25 22:50:04'), ('349239472', '2017-05-05T15:43:46.898Z', 'XX.0', '9.89', '10.01', '10.01', '10.07', '10.01', '10.14', '10.01', '10.01', '9.94', '10.07', '10.07', '10.07', '10.14', '10.13', '10.07', '2017-09-25 22:50:04'), ('348346839', '2017-05-05T15:28:53.937Z', 'XX.0', '9.95', '10.01', '10.01', '10.07', '10.07', '10.07', '10.01', '10.01', '9.94', '10.07', '10.07', '10.01', '10.14', '10.13', '10.07', '2017-09-25 22:50:03'), ('347454209', '2017-05-05T15:15:07.386Z', 'XX.0', '9.89', '10.01', '10.01', '10.07', '10.01', '10.07', '10.01', '9.94', '9.94', '10.07', '10.01', '10.07', '10.14', '10.13', '10.14', '2017-09-25 22:50:03'), ('346561571', '2017-05-05T14:59:08.026Z', 'XX.0', '9.89', '10.01', '10.01', '10.07', '10.07', '10.14', '10.07', '10.01', '10.01', '10.14', '10.07', '10.07', '10.2', '10.13', '10.07', '2017-09-25 22:50:03'), ('342991051', '2017-05-05T13:59:36.220Z', 'XX.0', '9.64', '9.82', '9.95', '10.13', '10.07', '10.14', '10.07', '10.07', '10.01', '10.14', '10.14', '10.14', '10.26', '10.19', '10.2', '2017-09-25 22:50:03'), ('342098420', '2017-05-05T13:44:43.260Z', 'XX.0', '9.64', '9.76', '9.95', '10.07', '10.07', '10.14', '10.07', '10.01', '10.01', '10.14', '10.2', '10.2', '10.26', '10.19', '10.2', '2017-09-25 22:50:03'), ('341205790', '2017-05-05T13:29:50.309Z', 'XX.0', '9.76', '9.82', '9.95', '10.13', '10.07', '10.14', '10.07', '10.07', '10.01', '10.2', '10.14', '10.14', '10.26', '10.19', '10.14', '2017-09-25 22:50:03'), ('340313157', '2017-05-05T13:16:03.744Z', 'XX.0', '9.7', '9.95', '10.01', '10.07', '10.07', '10.14', '10.07', '10.07', '10.01', '10.2', '10.2', '10.14', '10.26', '10.19', '10.2', '2017-09-25 22:50:03'), ('339420524', '2017-05-05T13:00:04.505Z', 'XX.0', '9.7', '9.95', '10.01', '10.07', '10.07', '10.14', '10.07', '10.07', '10.01', '10.2', '10.2', '10.14', '10.26', '10.19', '10.2', '2017-09-25 22:50:03'), ('338527890', '2017-05-05T12:46:17.832Z', 'XX.0', '9.7', '9.89', '10.01', '10.07', '10.07', '10.14', '10.07', '10.07', '10.01', '10.2', '10.2', '10.14', '10.26', '10.26', '10.2', '2017-09-25 22:50:03'), ('337635260', '2017-05-05T12:30:18.494Z', 'XX.0', '9.64', '9.76', '9.95', '10.07', '10.01', '10.14', '10.07', '10.07', '10.01', '10.14', '10.14', '10.14', '10.26', '10.19', '10.2', '2017-09-25 22:50:03'), ('336742630', '2017-05-05T12:15:25.549Z', 'XX.0', '9.45', '9.76', '9.95', '10.01', '10.07', '10.2', '10.13', '10.07', '10.07', '10.2', '10.26', '10.14', '10.26', '10.19', '10.2', '2017-09-25 22:50:03'), ('334957370', '2017-05-05T11:46:46.031Z', 'XX.0', '9.2', '9.57', '9.95', '10.07', '10.01', '10.07', '10.01', '10.01', '10.01', '10.2', '10.26', '10.2', '10.32', '10.26', '10.2', '2017-09-25 22:50:03'), ('334064740', '2017-05-05T11:30:46.753Z', 'XX.0', '9.01', '9.64', '9.95', '10.07', '10.01', '10.07', '10.07', '10.07', '10.13', '10.32', '10.32', '10.26', '10.32', '10.26', '10.2', '2017-09-25 22:50:03'), ('332279476', '2017-05-05T11:01:00.873Z', 'XX.0', '8.32', '9.14', '10.01', '10.13', '10.07', '10.2', '10.13', '10.19', '10.13', '10.32', '10.32', '10.32', '10.39', '10.32', '10.32', '2017-09-25 22:50:03'), ('330494210', '2017-05-05T10:31:15.017Z', 'XX.0', '8.01', '8.64', '10.01', '10.13', '10.07', '10.32', '10.26', '10.32', '10.26', '10.39', '10.45', '10.39', '10.45', '10.44', '10.39', '2017-09-25 22:50:03'), ('329601575', '2017-05-05T10:17:30.451Z', 'XX.0', '7.82', '8.39', '10.01', '10.13', '10.13', '10.26', '10.19', '10.26', '10.26', '10.45', '10.45', '10.39', '10.51', '10.44', '10.39', '2017-09-25 22:50:03'), ('328708942', '2017-05-05T10:02:35.500Z', 'XX.0', '7.7', '8.01', '10.07', '10.19', '10.26', '10.39', '10.32', '10.32', '10.26', '10.45', '10.45', '10.39', '10.51', '10.44', '10.39', '2017-09-25 22:50:03'), ('327816309', '2017-05-05T09:47:42.580Z', 'XX.0', '7.64', '7.89', '10.01', '10.32', '10.32', '10.45', '10.38', '10.38', '10.32', '10.51', '10.51', '10.45', '10.51', '10.44', '10.39', '2017-09-25 22:50:03'), ('326031048', '2017-05-05T09:16:50.415Z', 'XX.0', '7.51', '7.82', '8.45', '10.38', '10.44', '10.51', '10.44', '10.44', '10.38', '10.51', '10.51', '10.45', '10.51', '10.51', '10.45', '2017-09-25 22:50:03'), ('325138418', '2017-05-05T09:03:03.812Z', 'XX.0', '7.51', '7.76', '9.07', '10.32', '10.38', '10.51', '10.44', '10.38', '10.38', '10.51', '10.51', '10.45', '10.51', '10.51', '10.45', '2017-09-25 22:50:03'), ('323353158', '2017-05-05T08:32:11.661Z', 'XX.0', '7.45', '7.7', '7.95', '10.44', '10.51', '10.57', '10.44', '10.44', '10.38', '10.51', '10.51', '10.45', '10.51', '10.44', '10.45', '2017-09-25 22:50:03'), ('322460528', '2017-05-05T08:17:18.761Z', 'XX.0', '7.39', '7.7', '8.01', '10.26', '10.38', '10.51', '10.44', '10.44', '10.38', '10.51', '10.51', '10.45', '10.51', '10.44', '10.45', '2017-09-25 22:50:03'), ('321567898', '2017-05-05T08:02:26.045Z', 'XX.0', '7.39', '7.64', '7.76', '10.38', '10.44', '10.51', '10.44', '10.44', '10.38', '10.51', '10.51', '10.45', '10.51', '10.51', '10.45', '2017-09-25 22:50:02'), ('320675267', '2017-05-05T07:47:32.915Z', 'XX.0', '7.39', '7.64', '7.7', '10.51', '10.51', '10.51', '10.44', '10.44', '10.38', '10.51', '10.51', '10.45', '10.51', '10.51', '10.45', '2017-09-25 22:50:02'), ('318890007', '2017-05-05T07:18:53.371Z', 'XX.0', '7.39', '7.64', '7.7', '10.38', '10.44', '10.57', '10.44', '10.44', '10.38', '10.51', '10.51', '10.45', '10.51', '10.44', '10.45', '2017-09-25 22:50:02'), ('317997377', '2017-05-05T07:02:54.169Z', 'XX.0', '7.32', '7.51', '7.64', '10.51', '10.51', '10.57', '10.44', '10.44', '10.38', '10.51', '10.51', '10.45', '10.51', '10.51', '10.45', '2017-09-25 22:50:02'), ('317104750', '2017-05-05T06:48:01.263Z', 'XX.0', '7.32', '7.51', '7.64', '8.57', '10.44', '10.57', '10.44', '10.44', '10.38', '10.51', '10.51', '10.45', '10.51', '10.51', '10.45', '2017-09-25 22:50:02'), ('316212123', '2017-05-05T06:34:14.622Z', 'XX.0', '7.39', '7.57', '7.64', '9.19', '10.44', '10.51', '10.44', '10.44', '10.38', '10.51', '10.51', '10.45', '10.51', '10.51', '10.45', '2017-09-25 22:50:02'), ('315319496', '2017-05-05T06:18:15.418Z', 'XX.0', '7.45', '7.57', '7.64', '8.88', '10.44', '10.51', '10.44', '10.44', '10.38', '10.51', '10.57', '10.45', '10.51', '10.51', '10.45', '2017-09-25 22:50:02'), ('314426869', '2017-05-05T06:03:22.504Z', 'XX.0', '7.39', '7.57', '7.57', '7.88', '10.38', '10.51', '10.44', '10.44', '10.38', '10.51', '10.51', '10.45', '10.51', '10.51', '10.45', '2017-09-25 22:50:02'), ('312641615', '2017-05-05T05:34:42.946Z', 'XX.0', '7.32', '7.51', '7.64', '7.82', '10.26', '10.51', '10.44', '10.44', '10.44', '10.51', '10.57', '10.51', '10.57', '10.51', '10.45', '2017-09-25 22:50:02'), ('311748992', '2017-05-05T05:18:43.759Z', 'XX.0', '7.32', '7.51', '7.64', '7.76', '9.76', '10.45', '10.44', '10.44', '10.38', '10.51', '10.57', '10.45', '10.57', '10.51', '10.45', '2017-09-25 22:50:02'), ('310856368', '2017-05-05T05:04:57.113Z', 'XX.0', '7.32', '7.51', '7.57', '7.76', '9.26', '10.45', '10.38', '10.44', '10.44', '10.57', '10.57', '10.51', '10.57', '10.51', '10.51', '2017-09-25 22:50:02'), ('309963741', '2017-05-05T04:48:57.939Z', 'XX.0', '7.39', '7.51', '7.7', '7.88', '10.32', '10.39', '10.32', '10.32', '10.32', '10.51', '10.51', '10.45', '10.57', '10.51', '10.51', '2017-09-25 22:50:02'), ('309071114', '2017-05-05T04:34:05.040Z', 'XX.0', '7.32', '7.45', '7.7', '7.82', '10.26', '10.39', '10.32', '10.32', '10.32', '10.51', '10.51', '10.45', '10.51', '10.51', '10.51', '2017-09-25 22:50:02'), ('308178487', '2017-05-05T04:20:18.367Z', 'XX.0', '7.32', '7.7', '7.76', '9.82', '10.32', '10.45', '10.32', '10.38', '10.32', '10.51', '10.51', '10.45', '10.57', '10.51', '10.51', '2017-09-25 22:50:02'), ('306393226', '2017-05-05T03:50:32.969Z', 'XX.0', '7.39', '7.64', '7.82', '10.38', '10.32', '10.45', '10.32', '10.32', '10.32', '10.51', '10.51', '10.45', '10.57', '10.57', '10.51', '2017-09-25 22:50:02'), ('305500596', '2017-05-05T03:34:33.505Z', 'XX.0', '7.39', '7.64', '7.82', '10.38', '10.32', '10.39', '10.32', '10.38', '10.38', '10.51', '10.57', '10.51', '10.64', '10.57', '10.57', '2017-09-25 22:50:02'), ('303715336', '2017-05-05T03:05:53.772Z', 'XX.0', '7.39', '7.64', '7.76', '10.32', '10.32', '10.45', '10.44', '10.44', '10.38', '10.57', '10.57', '10.51', '10.64', '10.63', '10.57', '2017-09-25 22:50:02'), ('302822706', '2017-05-05T02:51:00.851Z', 'XX.0', '7.39', '7.64', '7.76', '10.19', '10.38', '10.45', '10.44', '10.44', '10.44', '10.57', '10.64', '10.51', '10.64', '10.57', '10.57', '2017-09-25 22:50:02'), ('301930079', '2017-05-05T02:36:07.932Z', 'XX.0', '7.39', '7.64', '7.76', '9.88', '10.38', '10.51', '10.51', '10.51', '10.44', '10.57', '10.64', '10.57', '10.64', '10.63', '10.57', '2017-09-25 22:50:02'), ('301037452', '2017-05-05T02:21:15.012Z', 'XX.0', '7.39', '7.64', '7.82', '9.57', '10.38', '10.51', '10.51', '10.51', '10.44', '10.57', '10.64', '10.57', '10.64', '10.63', '10.57', '2017-09-25 22:50:02'), ('300144825', '2017-05-05T02:05:15.868Z', 'XX.0', '7.39', '7.7', '7.82', '9.13', '10.38', '10.57', '10.51', '10.51', '10.44', '10.64', '10.64', '10.57', '10.64', '10.63', '10.57', '2017-09-25 22:50:02'), ('298359570', '2017-05-05T01:35:30.046Z', 'XX.0', '7.39', '7.7', '7.7', '9.88', '10.57', '10.64', '10.57', '10.57', '10.51', '10.64', '10.7', '10.57', '10.64', '10.63', '10.57', '2017-09-25 22:50:02'), ('297466943', '2017-05-05T01:20:37.184Z', 'XX.0', '7.39', '7.7', '7.7', '9.19', '10.57', '10.64', '10.57', '10.57', '10.51', '10.64', '10.7', '10.57', '10.7', '10.63', '10.57', '2017-09-25 22:50:01'), ('296574316', '2017-05-05T01:05:44.220Z', 'XX.0', '7.39', '7.7', '7.7', '9.63', '10.57', '10.64', '10.57', '10.57', '10.51', '10.64', '10.64', '10.57', '10.7', '10.63', '10.57', '2017-09-25 22:50:01'), ('295681689', '2017-05-05T00:51:57.516Z', 'XX.0', '7.32', '7.64', '7.7', '8.76', '10.57', '10.64', '10.51', '10.57', '10.51', '10.64', '10.64', '10.57', '10.64', '10.63', '10.57', '2017-09-25 22:50:01'), ('294789062', '2017-05-05T00:37:04.590Z', 'XX.0', '7.39', '7.57', '7.7', '9.82', '10.57', '10.64', '10.57', '10.57', '10.51', '10.64', '10.7', '10.57', '10.7', '10.63', '10.57', '2017-09-25 22:50:01'), ('293896435', '2017-05-05T00:21:05.482Z', 'XX.0', '7.39', '7.57', '7.7', '9.07', '10.57', '10.64', '10.57', '10.57', '10.51', '10.64', '10.7', '10.57', '10.7', '10.63', '10.57', '2017-09-25 22:50:01'), ('293003808', '2017-05-05T00:06:12.569Z', 'XX.0', '7.39', '7.51', '7.7', '8.13', '10.57', '10.64', '10.57', '10.51', '10.51', '10.64', '10.7', '10.64', '10.7', '10.63', '10.57', '2017-09-25 22:50:01'), ('292111181', '2017-05-04T23:52:25.848Z', 'XX.0', '7.39', '7.51', '7.7', '8.26', '10.57', '10.64', '10.57', '10.57', '10.51', '10.64', '10.7', '10.57', '10.7', '10.63', '10.57', '2017-09-25 22:50:01'), ('291218554', '2017-05-04T23:36:26.735Z', 'XX.0', '7.39', '7.51', '7.76', '9.26', '10.57', '10.64', '10.57', '10.51', '10.51', '10.64', '10.7', '10.64', '10.7', '10.63', '10.57', '2017-09-25 22:50:01'), ('289433300', '2017-05-04T23:06:40.928Z', 'XX.0', '7.39', '7.51', '7.76', '8.82', '10.57', '10.64', '10.57', '10.57', '10.51', '10.64', '10.7', '10.64', '10.7', '10.63', '10.57', '2017-09-25 22:50:01'), ('288540674', '2017-05-04T22:52:54.161Z', 'XX.0', '7.39', '7.51', '7.76', '8.76', '10.57', '10.57', '10.51', '10.51', '10.51', '10.64', '10.7', '10.57', '10.7', '10.63', '10.64', '2017-09-25 22:50:01'), ('287648047', '2017-05-04T22:36:55.078Z', 'XX.0', '7.39', '7.45', '7.64', '8.69', '10.57', '10.57', '10.51', '10.51', '10.51', '10.64', '10.7', '10.57', '10.7', '10.69', '10.64', '2017-09-25 22:50:01'), ('286755420', '2017-05-04T22:23:08.326Z', 'XX.0', '7.32', '7.45', '7.57', '8.88', '10.57', '10.64', '10.51', '10.57', '10.51', '10.64', '10.7', '10.64', '10.7', '10.69', '10.64', '2017-09-25 22:50:01'), ('285862793', '2017-05-04T22:07:09.248Z', 'XX.0', '7.32', '7.45', '7.64', '9.51', '10.51', '10.57', '10.51', '10.57', '10.51', '10.7', '10.7', '10.64', '10.7', '10.69', '10.64', '2017-09-25 22:50:01'), ('283184914', '2017-05-04T21:22:30.568Z', 'XX.0', '7.32', '7.45', '7.57', '9.32', '9.94', '10.64', '10.57', '10.51', '10.51', '10.7', '10.7', '10.64', '10.7', '10.69', '10.64', '2017-09-25 22:50:01'), ('282292291', '2017-05-04T21:07:37.587Z', 'XX.0', '7.32', '7.39', '7.51', '9.26', '9.57', '10.64', '10.57', '10.57', '10.51', '10.7', '10.7', '10.64', '10.7', '10.69', '10.64', '2017-09-25 22:50:01'), ('281399663', '2017-05-04T20:53:50.861Z', 'XX.0', '7.32', '7.39', '7.57', '9.38', '10.51', '10.64', '10.57', '10.57', '10.57', '10.7', '10.7', '10.64', '10.7', '10.69', '10.64', '2017-09-25 22:50:01'), ('280507036', '2017-05-04T20:38:57.909Z', 'XX.0', '7.32', '7.39', '7.51', '9.26', '10.32', '10.64', '10.57', '10.57', '10.57', '10.7', '10.7', '10.64', '10.7', '10.69', '10.64', '2017-09-25 22:50:01'), ('279614409', '2017-05-04T20:22:59.253Z', 'XX.0', '7.26', '7.45', '7.89', '9.32', '10.57', '10.64', '10.57', '10.57', '10.57', '10.7', '10.7', '10.64', '10.7', '10.69', '10.64', '2017-09-25 22:50:01'), ('277829155', '2017-05-04T19:53:13.015Z', 'XX.0', '7.26', '7.45', '8.57', '9.44', '10.51', '10.57', '10.51', '10.63', '10.57', '10.7', '10.7', '10.64', '10.7', '10.69', '10.64', '2017-09-25 22:50:01'), ('276043905', '2017-05-04T19:23:27.186Z', 'XX.0', '7.26', '7.64', '8.45', '9.26', '9.88', '10.51', '10.51', '10.51', '10.51', '10.64', '10.7', '10.64', '10.7', '10.69', '10.64', '2017-09-25 22:50:01'), ('275151281', '2017-05-04T19:08:34.271Z', 'XX.0', '7.26', '7.32', '8.26', '9.07', '9.63', '10.51', '10.51', '10.51', '10.51', '10.64', '10.7', '10.64', '10.7', '10.69', '10.64', '2017-09-25 22:50:01'), ('274258657', '2017-05-04T18:53:41.360Z', 'XX.0', '7.26', '7.32', '8.51', '9.01', '9.63', '10.32', '10.44', '10.51', '10.51', '10.7', '10.7', '10.64', '10.7', '10.69', '10.64', '2017-09-25 22:50:01'), ('273366033', '2017-05-04T18:38:48.451Z', 'XX.0', '7.26', '7.32', '7.95', '8.63', '9.51', '10.26', '10.44', '10.51', '10.51', '10.64', '10.7', '10.64', '10.7', '10.69', '10.64', '2017-09-25 22:50:00'), ('272473412', '2017-05-04T18:25:01.645Z', 'XX.0', '7.26', '7.32', '8.2', '8.82', '9.57', '9.82', '10.32', '10.51', '10.51', '10.64', '10.7', '10.64', '10.7', '10.69', '10.64', '2017-09-25 22:50:00'), ('271580792', '2017-05-04T18:09:02.630Z', 'XX.0', '7.26', '7.32', '8.26', '8.69', '9.51', '9.7', '10.19', '10.38', '10.51', '10.64', '10.64', '10.57', '10.7', '10.63', '10.64', '2017-09-25 22:50:00'), ('270688172', '2017-05-04T17:55:15.841Z', 'XX.0', '7.26', '7.32', '8.26', '8.94', '9.51', '9.76', '10.07', '10.32', '10.44', '10.64', '10.64', '10.64', '10.7', '10.69', '10.64', '2017-09-25 22:50:00'), ('269795554', '2017-05-04T17:39:17.011Z', 'XX.0', '7.26', '7.32', '8.07', '8.69', '9.32', '9.64', '9.63', '10.19', '10.26', '10.7', '10.7', '10.64', '10.7', '10.69', '10.64', '2017-09-25 22:50:00'), ('268902936', '2017-05-04T17:24:24.699Z', 'XX.0', '7.26', '7.32', '8.32', '8.76', '9.44', '9.64', '9.63', '10.19', '10.26', '10.57', '10.7', '10.64', '10.7', '10.69', '10.64', '2017-09-25 22:50:00'), ('268010319', '2017-05-04T17:10:37.094Z', 'XX.0', '7.26', '7.32', '8.26', '8.69', '9.26', '9.57', '9.63', '10.19', '10.26', '10.64', '10.64', '10.64', '10.7', '10.69', '10.64', '2017-09-25 22:50:00'), ('266225084', '2017-05-04T16:39:45.203Z', 'XX.0', '7.26', '7.32', '7.51', '8.51', '9.44', '9.57', '9.57', '10.13', '10.19', '10.57', '10.7', '10.64', '10.76', '10.69', '10.64', '2017-09-25 22:50:00'), ('264439849', '2017-05-04T16:11:05.466Z', 'XX.0', '7.26', '7.32', '7.32', '8.19', '9.19', '9.45', '9.51', '10.13', '10.19', '10.51', '10.7', '10.64', '10.7', '10.69', '10.64', '2017-09-25 22:50:00'), ('261761997', '2017-05-04T15:25:20.688Z', 'XX.0', '7.26', '7.26', '7.39', '8.44', '9.32', '9.45', '9.44', '10.13', '10.32', '10.64', '10.7', '10.64', '10.76', '10.69', '10.7', '2017-09-25 22:50:00'), ('260869380', '2017-05-04T15:10:27.778Z', 'XX.0', '7.26', '7.32', '7.76', '8.57', '9.32', '9.45', '9.44', '10.19', '10.26', '10.57', '10.7', '10.64', '10.76', '10.69', '10.64', '2017-09-25 22:50:00'), ('259976763', '2017-05-04T14:55:34.879Z', 'XX.0', '7.26', '7.32', '7.51', '9.19', '9.32', '9.45', '9.44', '10.26', '10.38', '10.64', '10.7', '10.64', '10.76', '10.76', '10.7', '2017-09-25 22:50:00'), ('258191527', '2017-05-04T14:25:49.070Z', 'XX.0', '7.26', '7.32', '7.39', '8.82', '9.32', '9.45', '9.94', '10.26', '10.38', '10.57', '10.57', '10.57', '10.7', '10.69', '10.64', '2017-09-25 22:50:00'), ('257298910', '2017-05-04T14:10:56.474Z', 'XX.0', '7.26', '7.32', '7.39', '8.94', '9.32', '9.45', '9.76', '10.19', '10.26', '10.51', '10.57', '10.51', '10.64', '10.63', '10.64', '2017-09-25 22:50:00'), ('254621058', '2017-05-04T13:26:17.903Z', 'XX.0', '7.26', '7.32', '8.2', '9.26', '9.26', '9.45', '9.94', '10.07', '10.13', '10.45', '10.51', '10.45', '10.57', '10.57', '10.51', '2017-09-25 22:50:00'), ('253728441', '2017-05-04T13:11:24.541Z', 'XX.0', '7.26', '7.32', '8.89', '9.26', '9.32', '9.39', '9.44', '10.01', '10.13', '10.45', '10.51', '10.45', '10.57', '10.57', '10.51', '2017-09-25 22:50:00'), ('252835823', '2017-05-04T12:56:32.085Z', 'XX.0', '7.26', '7.32', '8.76', '9.19', '9.26', '9.39', '9.63', '10.01', '10.07', '10.39', '10.45', '10.45', '10.57', '10.57', '10.51', '2017-09-25 22:50:00'), ('251943209', '2017-05-04T12:41:38.735Z', 'XX.0', '7.26', '7.95', '9.01', '9.19', '9.26', '9.39', '9.38', '9.94', '10.07', '10.39', '10.45', '10.45', '10.57', '10.57', '10.51', '2017-09-25 22:50:00'), ('251050595', '2017-05-04T12:26:45.829Z', 'XX.0', '7.2', '7.57', '8.95', '9.19', '9.26', '9.32', '9.32', '9.94', '10.07', '10.39', '10.45', '10.45', '10.57', '10.57', '10.57', '2017-09-25 22:50:00'), ('250157983', '2017-05-04T12:12:58.939Z', 'XX.0', '7.2', '7.39', '8.57', '9.07', '9.26', '9.32', '9.26', '9.94', '9.94', '10.26', '10.39', '10.39', '10.57', '10.51', '10.51', '2017-09-25 22:50:00'), ('249265370', '2017-05-04T11:58:06.044Z', 'XX.0', '7.2', '7.7', '8.64', '9.13', '9.26', '9.32', '9.26', '9.94', '10.01', '10.39', '10.45', '10.45', '10.57', '10.57', '10.51', '2017-09-25 22:50:00'), ('247480141', '2017-05-04T11:27:14.233Z', 'XX.0', '7.2', '7.32', '7.95', '8.69', '9.07', '9.26', '9.19', '9.76', '10.13', '10.45', '10.39', '10.39', '10.57', '10.57', '10.57', '2017-09-25 22:50:00'), ('246587527', '2017-05-04T11:13:27.523Z', 'XX.0', '7.2', '7.32', '7.95', '8.57', '8.94', '9.14', '9.19', '9.44', '10.13', '10.39', '10.39', '10.39', '10.57', '10.57', '10.51', '2017-09-25 22:50:00'), ('243909681', '2017-05-04T10:27:42.624Z', 'XX.0', '7.2', '7.26', '7.45', '8.19', '8.82', '9.07', '9.13', '9.69', '10.13', '10.45', '10.45', '10.45', '10.57', '10.57', '10.51', '2017-09-25 22:49:59'), ('243017067', '2017-05-04T10:12:49.725Z', 'XX.0', '7.2', '7.26', '7.7', '8.32', '8.82', '9.07', '9.07', '9.19', '10.13', '10.39', '10.32', '10.39', '10.51', '10.51', '10.51', '2017-09-25 22:49:59'), ('242124452', '2017-05-04T09:57:56.820Z', 'XX.0', '7.2', '7.26', '7.64', '8.26', '8.76', '9.14', '9.07', '9.38', '10.13', '10.39', '10.39', '10.39', '10.51', '10.51', '10.51', '2017-09-25 22:49:59'), ('241231838', '2017-05-04T09:43:04.001Z', 'XX.0', '7.2', '7.26', '7.57', '8.26', '8.69', '9.07', '9.07', '9.57', '10.13', '10.39', '10.45', '10.45', '10.57', '10.51', '10.51', '2017-09-25 22:49:59'), ('239446609', '2017-05-04T09:13:18.119Z', 'XX.0', '7.26', '7.32', '7.45', '8.26', '8.76', '8.95', '9.07', '9.13', '10.07', '10.26', '10.39', '10.39', '10.51', '10.51', '10.51', '2017-09-25 22:49:59'), ('238553996', '2017-05-04T08:59:31.188Z', 'XX.0', '7.26', '7.32', '7.51', '8.13', '8.51', '8.89', '8.94', '9.13', '10.07', '10.32', '10.39', '10.39', '10.51', '10.51', '10.45', '2017-09-25 22:49:59'), ('237661381', '2017-05-04T08:44:38.286Z', 'XX.0', '7.26', '7.39', '7.95', '8.13', '8.38', '8.76', '9.01', '9.13', '10.07', '10.26', '10.39', '10.39', '10.51', '10.51', '10.51', '2017-09-25 22:49:59'), ('236768768', '2017-05-04T08:28:39.666Z', 'XX.0', '7.26', '7.39', '7.7', '8.07', '8.32', '8.64', '9.01', '9.13', '10.01', '10.26', '10.39', '10.39', '10.51', '10.51', '10.45', '2017-09-25 22:49:59'), ('234983539', '2017-05-04T07:59:59.573Z', 'XX.0', '7.26', '7.32', '7.32', '8.01', '8.26', '8.7', '9.01', '9.32', '10.07', '10.32', '10.32', '10.39', '10.51', '10.51', '10.45', '2017-09-25 22:49:59'), ('234090925', '2017-05-04T07:44:00.723Z', 'XX.0', '7.26', '7.32', '7.39', '8.07', '8.13', '8.76', '9.01', '9.13', '10.07', '10.2', '10.32', '10.39', '10.51', '10.51', '10.45', '2017-09-25 22:49:59'), ('232305696', '2017-05-04T07:14:14.929Z', 'XX.0', '7.32', '7.39', '7.39', '7.82', '8.13', '8.82', '9.01', '9.13', '10.07', '10.26', '10.26', '10.32', '10.45', '10.44', '10.45', '2017-09-25 22:49:59'), ('230520468', '2017-05-04T06:44:29.118Z', 'XX.0', '7.32', '7.39', '7.82', '8.19', '8.88', '9.01', '9.13', '9.88', '10.01', '10.26', '10.32', '10.32', '10.45', '10.44', '10.45', '2017-09-25 22:49:59'), ('228735240', '2017-05-04T06:14:43.315Z', 'XX.0', '7.45', '7.7', '8.07', '8.76', '8.88', '9.2', '9.19', '9.88', '10.07', '10.32', '10.32', '10.32', '10.39', '10.38', '10.45', '2017-09-25 22:49:59'), ('226950013', '2017-05-04T05:44:57.514Z', 'XX.0', '7.51', '7.82', '8.14', '8.51', '8.76', '9.07', '9.13', '9.69', '9.88', '10.26', '10.26', '10.26', '10.32', '10.38', '10.39', '2017-09-25 22:49:59'), ('226057403', '2017-05-04T05:31:10.680Z', 'XX.0', '7.64', '7.7', '8.14', '8.32', '8.69', '8.89', '9.13', '9.13', '9.82', '10.32', '10.26', '10.26', '10.39', '10.38', '10.45', '2017-09-25 22:49:59'), ('223379569', '2017-05-04T04:45:25.903Z', 'XX.0', '7.7', '7.82', '8.07', '8.26', '8.38', '8.82', '9.07', '9.07', '9.57', '10.01', '10.14', '10.14', '10.2', '10.32', '10.45', '2017-09-25 22:49:59'), ('222486962', '2017-05-04T04:30:32.990Z', 'XX.0', '7.76', '7.82', '8.07', '8.26', '8.26', '8.39', '8.69', '9.01', '9.01', '9.95', '10.07', '10.07', '10.2', '10.32', '10.39', '2017-09-25 22:49:59'), ('220701749', '2017-05-04T04:00:47.176Z', 'XX.0', '7.89', '8.07', '8.14', '8.26', '8.26', '8.39', '8.69', '8.94', '9.01', '9.82', '9.95', '9.95', '10.07', '10.19', '10.32', '2017-09-25 22:49:59'), ('219809147', '2017-05-04T03:47:00.168Z', 'XX.0', '7.89', '8.01', '8.14', '8.26', '8.32', '8.76', '8.76', '8.94', '9.07', '9.89', '9.95', '9.89', '10.07', '10.19', '10.2', '2017-09-25 22:49:59'), ('218916546', '2017-05-04T03:31:02.445Z', 'XX.0', '7.95', '8.07', '8.14', '8.26', '8.32', '8.7', '8.76', '8.94', '8.94', '9.7', '9.89', '9.95', '10.14', '10.13', '10.2', '2017-09-25 22:49:59'), ('218023945', '2017-05-04T03:16:08.481Z', 'XX.0', '8.01', '8.14', '8.2', '8.38', '8.63', '8.82', '8.88', '8.94', '9.38', '9.76', '9.95', '9.95', '10.14', '10.19', '10.2', '2017-09-25 22:49:59'), ('216238741', '2017-05-04T02:46:22.686Z', 'XX.0', '7.89', '8.2', '8.2', '8.38', '8.38', '8.57', '8.69', '8.88', '8.88', '9.2', '9.64', '9.82', '10.07', '10.07', '10.14', '2017-09-25 22:49:59'), ('215346143', '2017-05-04T02:31:29.818Z', 'XX.0', '8.07', '8.2', '8.26', '8.38', '8.51', '8.64', '8.57', '8.69', '8.88', '9.07', '9.26', '9.51', '9.76', '10.01', '10.01', '2017-09-25 22:49:58'), ('214453551', '2017-05-04T02:16:36.887Z', 'XX.0', '8.07', '8.2', '8.2', '8.32', '8.32', '8.57', '8.57', '8.94', '8.94', '9.14', '9.32', '9.39', '9.64', '9.88', '9.89', '2017-09-25 22:49:58'), ('213560958', '2017-05-04T02:01:44.008Z', 'XX.0', '8.07', '8.2', '8.2', '8.26', '8.26', '8.45', '8.51', '8.76', '8.94', '9.26', '9.39', '9.39', '9.7', '9.76', '9.89', '2017-09-25 22:49:58'), ('211775774', '2017-05-04T01:31:58.232Z', 'XX.0', '8.01', '8.2', '8.14', '8.26', '8.26', '8.32', '8.38', '8.51', '8.82', '9.01', '9.07', '9.32', '9.64', '9.82', '9.95', '2017-09-25 22:49:58'), ('210883182', '2017-05-04T01:17:05.368Z', 'XX.0', '7.95', '8.14', '8.14', '8.19', '8.19', '8.26', '8.26', '8.32', '8.44', '8.95', '9.01', '8.95', '9.14', '9.51', '9.76', '2017-09-25 22:49:58'), ('209990590', '2017-05-04T01:02:12.458Z', 'XX.0', '7.89', '8.07', '8.07', '8.19', '8.19', '8.26', '8.19', '8.26', '8.51', '8.82', '8.89', '8.95', '9.26', '9.63', '9.89', '2017-09-25 22:49:58'), ('209097998', '2017-05-04T00:47:19.571Z', 'XX.0', '7.95', '8.07', '8.07', '8.19', '8.13', '8.26', '8.19', '8.13', '8.19', '8.45', '8.7', '8.89', '9.14', '9.44', '9.82', '2017-09-25 22:49:58'), ('208205406', '2017-05-04T00:32:26.691Z', 'XX.0', '7.89', '8.07', '8.07', '8.13', '8.13', '8.2', '8.13', '8.13', '8.07', '8.26', '8.32', '8.57', '9.01', '9.32', '9.51', '2017-09-25 22:49:58'), ('207312814', '2017-05-04T00:18:39.646Z', 'XX.0', '7.89', '8.01', '8.07', '8.13', '8.13', '8.14', '8.07', '8.07', '8.07', '8.2', '8.32', '8.51', '9.07', '9.32', '9.64', '2017-09-25 22:49:58'), ('206420221', '2017-05-04T00:02:40.917Z', 'XX.0', '7.89', '7.95', '8.01', '8.13', '8.07', '8.14', '8.07', '8.07', '8.07', '8.26', '8.45', '8.45', '8.7', '9.01', '9.45', '2017-09-25 22:49:58'), ('205527629', '2017-05-03T23:47:48.038Z', 'XX.0', '7.89', '8.01', '7.95', '8.07', '8.01', '8.14', '8.07', '8.07', '8.07', '8.2', '8.51', '8.57', '8.76', '9.01', '9.57', '2017-09-25 22:49:58'), ('203742445', '2017-05-03T23:18:02.258Z', 'XX.0', '7.89', '8.01', '8.01', '8.07', '8.07', '8.14', '8.07', '8.13', '8.07', '8.2', '8.32', '8.45', '8.7', '8.94', '9.32', '2017-09-25 22:49:58'), ('202849854', '2017-05-03T23:03:09.375Z', 'XX.0', '7.89', '8.01', '7.95', '8.07', '8.01', '8.07', '8.01', '8.01', '8.07', '8.2', '8.45', '8.57', '8.76', '9.26', '9.45', '2017-09-25 22:49:58'), ('201957262', '2017-05-03T22:48:17.039Z', 'XX.0', '7.82', '7.89', '7.95', '8.01', '8.01', '8.07', '8.01', '8.01', '8.07', '8.26', '8.45', '8.51', '8.7', '9.13', '9.51', '2017-09-25 22:49:58'), ('200172078', '2017-05-03T22:19:36.515Z', 'XX.0', '7.82', '7.89', '7.89', '7.94', '7.94', '8.01', '7.95', '7.94', '8.07', '8.26', '8.32', '8.45', '8.82', '9.19', '9.64', '2017-09-25 22:49:58'), ('199279485', '2017-05-03T22:03:37.831Z', 'XX.0', '7.82', '7.89', '7.89', '7.94', '7.94', '8.01', '7.95', '7.94', '7.94', '8.2', '8.32', '8.32', '8.7', '9.13', '9.57', '2017-09-25 22:49:58'), ('197494301', '2017-05-03T21:33:52.081Z', 'XX.0', '7.64', '7.89', '7.89', '7.94', '7.94', '8.01', '7.95', '7.94', '7.94', '8.14', '8.2', '8.2', '8.57', '9.07', '9.7', '2017-09-25 22:49:58'), ('196601709', '2017-05-03T21:18:59.173Z', 'XX.0', '7.57', '7.76', '7.82', '7.94', '7.94', '8.01', '7.95', '7.94', '7.94', '8.14', '8.2', '8.26', '8.76', '9.19', '9.76', '2017-09-25 22:49:58'), ('195709117', '2017-05-03T21:04:06.290Z', 'XX.0', '7.57', '7.82', '7.82', '7.94', '7.94', '8.01', '7.95', '7.94', '7.94', '8.14', '8.2', '8.32', '8.89', '9.38', '9.89', '2017-09-25 22:49:58'), ('194816525', '2017-05-03T20:49:13.414Z', 'XX.0', '7.51', '7.64', '7.82', '7.94', '7.94', '8.01', '7.95', '7.94', '7.94', '8.14', '8.2', '8.45', '9.01', '9.51', '9.95', '2017-09-25 22:49:58'), ('193923933', '2017-05-03T20:35:26.303Z', 'XX.0', '7.51', '7.7', '7.7', '7.88', '7.94', '8.01', '7.95', '7.94', '7.88', '8.14', '8.45', '8.76', '9.32', '9.63', '9.89', '2017-09-25 22:49:58'), ('193031341', '2017-05-03T20:19:27.651Z', 'XX.0', '7.51', '7.64', '7.7', '7.82', '7.94', '8.01', '7.95', '7.94', '7.94', '8.2', '8.64', '8.89', '9.32', '9.63', '9.82', '2017-09-25 22:49:58'), ('192138745', '2017-05-03T20:04:34.896Z', 'XX.0', '7.51', '7.64', '7.7', '7.76', '7.82', '7.95', '7.88', '7.94', '7.88', '8.14', '8.2', '8.57', '9.14', '9.51', '10.14', '2017-09-25 22:49:57'), ('191246153', '2017-05-03T19:50:47.641Z', 'XX.0', '7.51', '7.57', '7.64', '7.82', '7.82', '7.95', '7.95', '7.94', '7.94', '8.14', '8.26', '8.2', '8.45', '8.82', '9.64', '2017-09-25 22:49:57'), ('189460957', '2017-05-03T19:21:01.861Z', 'XX.0', '7.57', '7.64', '7.57', '7.69', '7.76', '7.95', '8.01', '8.01', '8.01', '8.32', '8.51', '8.57', '8.95', '9.44', '10.2', '2017-09-25 22:49:57'), ('188568365', '2017-05-03T19:05:03.218Z', 'XX.0', '7.57', '7.64', '7.64', '7.69', '7.69', '7.95', '8.01', '8.01', '8.01', '8.32', '8.45', '8.45', '8.95', '9.69', '9.95', '2017-09-25 22:49:57'), ('186783174', '2017-05-03T18:35:17.462Z', 'XX.0', '7.51', '7.57', '7.57', '7.76', '7.88', '8.07', '8.01', '8.01', '8.07', '8.32', '8.51', '8.76', '8.95', '9.69', '10.39', '2017-09-25 22:49:57'), ('185890578', '2017-05-03T18:21:30.354Z', 'XX.0', '7.51', '7.57', '7.57', '7.69', '7.88', '8.07', '8.07', '8.07', '8.07', '8.39', '8.57', '8.76', '9.39', '9.88', '10.39', '2017-09-25 22:49:57'), ('184997980', '2017-05-03T18:05:31.825Z', 'XX.0', '7.45', '7.57', '7.51', '7.94', '8.01', '8.14', '8.07', '8.07', '8.07', '8.39', '8.57', '9.07', '9.57', '10.32', '10.64', '2017-09-25 22:49:57'), ('184105381', '2017-05-03T17:51:44.812Z', 'XX.0', '7.51', '7.57', '7.57', '7.82', '7.88', '8.07', '8.13', '8.07', '8.07', '8.39', '8.7', '8.89', '9.76', '10.32', '10.64', '2017-09-25 22:49:57'), ('183212783', '2017-05-03T17:35:45.922Z', 'XX.0', '7.51', '7.57', '7.57', '7.82', '7.82', '8.14', '8.13', '8.13', '8.13', '8.39', '8.7', '8.82', '9.7', '10.19', '10.64', '2017-09-25 22:49:57'), ('182320185', '2017-05-03T17:20:53.064Z', 'XX.0', '7.45', '7.51', '7.64', '7.76', '7.76', '7.95', '8.19', '8.19', '8.19', '8.51', '8.7', '8.95', '9.64', '10.44', '10.76', '2017-09-25 22:49:57'), ('181427587', '2017-05-03T17:06:00.174Z', 'XX.0', '7.39', '7.51', '7.57', '7.82', '7.82', '8.07', '8.07', '8.19', '8.26', '8.51', '8.64', '8.89', '9.7', '10.13', '10.57', '2017-09-25 22:49:57'), ('180534985', '2017-05-03T16:51:07.289Z', 'XX.0', '7.39', '7.45', '7.64', '7.82', '7.88', '8.07', '8.13', '8.13', '8.32', '8.64', '8.82', '9.01', '10.26', '10.44', '10.64', '2017-09-25 22:49:57'), ('179642383', '2017-05-03T16:37:20.206Z', 'XX.0', '7.32', '7.45', '7.7', '7.82', '7.88', '8.07', '8.26', '8.19', '8.26', '8.57', '8.7', '9.07', '10.2', '10.63', '10.82', '2017-09-25 22:49:57'), ('177857180', '2017-05-03T16:06:28.590Z', 'XX.0', '7.39', '7.45', '7.64', '7.76', '7.88', '8.14', '8.38', '8.44', '8.44', '8.64', '8.89', '9.45', '10.45', '10.82', '10.76', '2017-09-25 22:49:57'), ('176964579', '2017-05-03T15:51:35.700Z', 'XX.0', '7.39', '7.51', '7.64', '7.82', '7.82', '8.14', '8.44', '8.44', '8.51', '8.76', '8.95', '9.89', '10.39', '10.69', '10.7', '2017-09-25 22:49:57'), ('176071976', '2017-05-03T15:36:43.287Z', 'XX.0', '7.39', '7.51', '7.64', '7.82', '7.88', '8.2', '8.38', '8.51', '8.57', '8.82', '9.07', '9.95', '10.57', '10.69', '10.7', '2017-09-25 22:49:57'), ('175179372', '2017-05-03T15:21:49.916Z', 'XX.0', '7.39', '7.45', '7.57', '7.82', '7.88', '8.2', '8.44', '8.44', '8.57', '8.82', '9.01', '10.07', '10.64', '10.63', '10.64', '2017-09-25 22:49:57'), ('173394162', '2017-05-03T14:52:04.128Z', 'XX.0', '7.26', '7.45', '7.64', '7.88', '7.88', '8.14', '8.26', '8.38', '8.51', '8.82', '9.26', '10.32', '10.7', '10.69', '10.64', '2017-09-25 22:49:57'), ('172501558', '2017-05-03T14:37:11.237Z', 'XX.0', '7.26', '7.39', '7.57', '7.88', '7.88', '7.95', '8.19', '8.32', '8.51', '8.82', '9.14', '10.45', '10.7', '10.69', '10.64', '2017-09-25 22:49:57'), ('171608953', '2017-05-03T14:22:18.422Z', 'XX.0', '7.26', '7.39', '7.57', '7.88', '7.88', '8.07', '8.26', '8.38', '8.57', '8.89', '9.57', '10.51', '10.64', '10.63', '10.64', '2017-09-25 22:49:57'), ('170716348', '2017-05-03T14:07:25.458Z', 'XX.0', '7.26', '7.32', '7.39', '7.82', '7.88', '8.14', '8.26', '8.32', '8.57', '8.82', '9.32', '10.51', '10.7', '10.63', '10.57', '2017-09-25 22:49:57'), ('168931136', '2017-05-03T13:37:40.681Z', 'XX.0', '7.2', '7.32', '7.32', '7.44', '7.51', '8.2', '8.19', '8.32', '8.63', '9.01', '10.07', '10.57', '10.64', '10.63', '10.57', '2017-09-25 22:49:57'), ('167145920', '2017-05-03T13:07:53.891Z', 'XX.0', '7.26', '7.32', '7.32', '7.44', '7.44', '8.39', '8.38', '8.57', '8.88', '9.14', '10.39', '10.57', '10.64', '10.63', '10.57', '2017-09-25 22:49:56'), ('166253312', '2017-05-03T12:53:00.993Z', 'XX.0', '7.26', '7.32', '7.39', '7.44', '7.44', '8.45', '8.38', '8.51', '8.82', '9.26', '10.39', '10.51', '10.64', '10.63', '10.57', '2017-09-25 22:49:56'), ('165360704', '2017-05-03T12:39:13.867Z', 'XX.0', '7.26', '7.32', '7.39', '7.51', '7.44', '8.51', '8.51', '8.63', '8.94', '9.2', '10.2', '10.51', '10.64', '10.57', '10.57', '2017-09-25 22:49:56'), ('164468097', '2017-05-03T12:23:15.207Z', 'XX.0', '7.32', '7.32', '7.39', '7.51', '7.51', '8.64', '8.57', '8.63', '9.07', '9.32', '10.45', '10.57', '10.7', '10.63', '10.57', '2017-09-25 22:49:56'), ('163575488', '2017-05-03T12:08:22.604Z', 'XX.0', '7.32', '7.39', '7.39', '7.51', '7.51', '8.57', '8.63', '8.69', '9.19', '9.51', '10.57', '10.64', '10.7', '10.63', '10.64', '2017-09-25 22:49:56'), ('161790266', '2017-05-03T11:38:36.516Z', 'XX.0', '7.32', '7.39', '7.39', '7.57', '7.51', '8.32', '8.57', '8.76', '9.19', '10.64', '10.64', '10.64', '10.7', '10.69', '10.64', '2017-09-25 22:49:56'), ('160005041', '2017-05-03T11:08:50.726Z', 'XX.0', '7.32', '7.39', '7.39', '7.57', '7.63', '8.45', '8.76', '9.07', '10.44', '10.7', '10.64', '10.64', '10.76', '10.69', '10.64', '2017-09-25 22:49:56'), ('158219812', '2017-05-03T10:40:10.550Z', 'XX.0', '7.32', '7.39', '7.45', '7.57', '7.69', '8.2', '8.63', '9.13', '10.44', '10.7', '10.64', '10.64', '10.7', '10.69', '10.64', '2017-09-25 22:49:56'), ('157327198', '2017-05-03T10:24:12.023Z', 'XX.0', '7.32', '7.39', '7.39', '7.63', '7.76', '8.2', '8.88', '9.07', '10.57', '10.7', '10.7', '10.7', '10.76', '10.76', '10.7', '2017-09-25 22:49:56'), ('156434584', '2017-05-03T10:10:24.742Z', 'XX.0', '7.32', '7.39', '7.45', '7.63', '7.76', '8.2', '8.57', '8.94', '10.63', '10.76', '10.76', '10.7', '10.82', '10.76', '10.7', '2017-09-25 22:49:56'), ('155541972', '2017-05-03T09:54:26.219Z', 'XX.0', '7.26', '7.39', '7.51', '7.63', '7.76', '8.2', '8.38', '9.01', '9.88', '10.76', '10.76', '10.76', '10.82', '10.82', '10.76', '2017-09-25 22:49:56'), ('152864136', '2017-05-03T09:09:47.537Z', 'XX.0', '7.32', '7.57', '7.64', '7.82', '7.88', '8.2', '8.32', '8.44', '10.57', '10.76', '10.76', '10.76', '10.89', '10.82', '10.76', '2017-09-25 22:49:56'), ('151971525', '2017-05-03T08:56:00.234Z', 'XX.0', '7.26', '7.51', '7.64', '7.88', '8.07', '8.26', '8.32', '8.44', '9.32', '10.82', '10.82', '10.82', '10.89', '10.82', '10.82', '2017-09-25 22:49:56'), ('151078910', '2017-05-03T08:40:01.737Z', 'XX.0', '7.26', '7.57', '7.64', '7.88', '7.88', '8.26', '8.32', '8.38', '10.19', '10.82', '10.76', '10.76', '10.89', '10.82', '10.76', '2017-09-25 22:49:56'), ('149293682', '2017-05-03T08:11:21.706Z', 'XX.0', '7.26', '7.57', '7.76', '7.94', '7.94', '8.26', '8.19', '8.94', '10.76', '10.89', '10.82', '10.82', '10.89', '10.88', '10.76', '2017-09-25 22:49:56'), ('146615830', '2017-05-03T07:25:37.264Z', 'XX.0', '7.26', '7.76', '7.82', '8.01', '8.19', '8.39', '8.57', '10.82', '10.76', '10.89', '10.95', '10.82', '10.89', '10.88', '10.82', '2017-09-25 22:49:56'), ('145723212', '2017-05-03T07:10:44.328Z', 'XX.0', '7.26', '7.76', '7.89', '8.01', '8.19', '8.39', '8.69', '10.82', '10.76', '10.89', '10.95', '10.89', '10.95', '10.88', '10.82', '2017-09-25 22:49:56'), ('144830596', '2017-05-03T06:55:51.429Z', 'XX.0', '7.26', '7.76', '7.89', '8.01', '8.19', '8.45', '9.13', '10.82', '10.82', '10.95', '10.95', '10.89', '10.95', '10.94', '10.89', '2017-09-25 22:49:56'), ('143937978', '2017-05-03T06:40:58.524Z', 'XX.0', '7.26', '7.82', '7.89', '8.01', '8.13', '8.39', '8.57', '10.82', '10.82', '10.95', '11.01', '10.89', '11.01', '10.94', '10.89', '2017-09-25 22:49:56'), ('143045360', '2017-05-03T06:27:11.271Z', 'XX.0', '7.26', '7.76', '7.89', '8.01', '8.13', '8.39', '8.51', '10.82', '10.82', '11.01', '11.01', '10.95', '11.01', '11.01', '10.95', '2017-09-25 22:49:56'), ('142152743', '2017-05-03T06:11:12.724Z', 'XX.0', '7.2', '7.7', '7.89', '8.01', '8.07', '8.26', '8.94', '10.76', '10.69', '10.95', '11.01', '10.95', '11.07', '11.01', '10.95', '2017-09-25 22:49:56'), ('141260126', '2017-05-03T05:56:19.815Z', 'XX.0', '7.2', '7.45', '7.82', '8.01', '8.01', '8.14', '8.19', '10.76', '10.76', '11.01', '11.07', '11.01', '11.07', '11.01', '10.95', '2017-09-25 22:49:56'), ('140367508', '2017-05-03T05:42:32.466Z', 'XX.0', '7.2', '7.51', '7.76', '8.01', '8.01', '8.14', '8.19', '10.76', '10.82', '11.01', '11.07', '10.95', '11.01', '11.01', '10.95', '2017-09-25 22:49:56'), ('139474891', '2017-05-03T05:27:39.824Z', 'XX.0', '7.2', '7.26', '7.76', '7.94', '8.01', '8.14', '8.26', '10.76', '10.82', '11.01', '11.07', '11.01', '11.07', '11.01', '10.95', '2017-09-25 22:49:55'), ('138582274', '2017-05-03T05:12:46.652Z', 'XX.0', '7.2', '7.26', '7.39', '7.94', '8.01', '8.14', '8.19', '10.51', '10.76', '10.95', '11.01', '10.95', '11.07', '11.01', '10.95', '2017-09-25 22:49:55'), ('137689659', '2017-05-03T04:56:48.204Z', 'XX.0', '7.2', '7.26', '7.32', '7.94', '8.01', '8.14', '8.13', '9.01', '10.69', '10.95', '10.89', '10.95', '11.07', '11.07', '11.01', '2017-09-25 22:49:55'), ('136797045', '2017-05-03T04:41:55.302Z', 'XX.0', '7.2', '7.26', '7.26', '7.51', '7.88', '8.14', '8.13', '9.07', '10.69', '10.89', '10.89', '10.95', '11.07', '11.07', '11.01', '2017-09-25 22:49:55'), ('135011814', '2017-05-03T04:12:09.504Z', 'XX.0', '7.2', '7.26', '7.26', '7.38', '7.63', '8.14', '8.19', '9.82', '10.69', '10.95', '11.01', '10.95', '11.07', '11.07', '11.01', '2017-09-25 22:49:55'), ('134119196', '2017-05-03T03:58:22.147Z', 'XX.0', '7.2', '7.26', '7.26', '7.44', '7.88', '8.07', '8.26', '10.57', '10.82', '11.01', '11.01', '10.95', '11.07', '11.07', '11.01', '2017-09-25 22:49:55'), ('133226578', '2017-05-03T03:42:23.705Z', 'XX.0', '7.2', '7.26', '7.26', '7.57', '7.94', '8.39', '9.07', '10.88', '10.82', '11.01', '11.01', '10.95', '11.07', '11.01', '10.95', '2017-09-25 22:49:55'), ('132333962', '2017-05-03T03:27:30.805Z', 'XX.0', '7.2', '7.26', '7.26', '7.44', '7.88', '8.07', '8.94', '10.88', '10.82', '11.01', '11.07', '10.95', '11.07', '11.07', '11.01', '2017-09-25 22:49:55'), ('131441341', '2017-05-03T03:12:37.906Z', 'XX.0', '7.2', '7.26', '7.32', '7.51', '7.88', '8.07', '10.57', '10.88', '10.88', '11.01', '11.07', '11.01', '11.07', '11.07', '11.07', '2017-09-25 22:49:55'), ('129656099', '2017-05-03T02:42:52.100Z', 'XX.0', '7.2', '7.32', '7.7', '8.01', '8.01', '8.82', '10.82', '10.94', '10.94', '11.07', '11.14', '11.07', '11.14', '11.13', '11.07', '2017-09-25 22:49:55'), ('128763479', '2017-05-03T02:27:59.184Z', 'XX.0', '7.2', '7.26', '7.64', '8.01', '8.01', '8.82', '11.01', '11.01', '11.01', '11.14', '11.2', '11.07', '11.2', '11.13', '11.14', '2017-09-25 22:49:55'), ('126978238', '2017-05-03T01:58:13.405Z', 'XX.0', '7.2', '7.57', '7.89', '8.01', '8.01', '8.7', '10.69', '11.07', '11.07', '11.2', '11.2', '11.14', '11.2', '11.19', '11.14', '2017-09-25 22:49:55'), ('125192999', '2017-05-03T01:28:27.578Z', 'XX.0', '7.2', '7.32', '7.82', '8.01', '8.01', '8.14', '10.57', '11.07', '11.07', '11.2', '11.2', '11.14', '11.2', '11.19', '11.14', '2017-09-25 22:49:55'), ('124300382', '2017-05-03T01:13:35.131Z', 'XX.0', '7.2', '7.26', '7.32', '8.01', '8.01', '8.07', '8.88', '11.13', '11.07', '11.2', '11.26', '11.14', '11.26', '11.19', '11.14', '2017-09-25 22:49:55'), ('123407765', '2017-05-03T00:58:41.774Z', 'XX.0', '7.2', '7.26', '7.45', '8.01', '8.01', '8.07', '8.44', '10.82', '11.13', '11.2', '11.26', '11.2', '11.26', '11.19', '11.14', '2017-09-25 22:49:55'), ('122515147', '2017-05-03T00:43:48.860Z', 'XX.0', '7.2', '7.26', '7.26', '7.76', '8.01', '8.07', '8.82', '11.07', '11.07', '11.26', '11.26', '11.2', '11.26', '11.19', '11.14', '2017-09-25 22:49:55'), ('121622530', '2017-05-03T00:28:55.956Z', 'XX.0', '7.2', '7.32', '7.26', '7.69', '8.01', '8.2', '9.88', '11.01', '11.07', '11.2', '11.26', '11.14', '11.2', '11.19', '11.14', '2017-09-25 22:49:55'), ('119837295', '2017-05-02T23:59:10.148Z', 'XX.0', '7.2', '7.26', '7.26', '7.63', '8.01', '8.07', '8.69', '10.88', '11.01', '11.2', '11.26', '11.2', '11.26', '11.26', '11.2', '2017-09-25 22:49:55'), ('118944677', '2017-05-02T23:45:22.713Z', 'XX.0', '7.2', '7.26', '7.26', '7.51', '7.94', '8.07', '8.44', '10.63', '11.07', '11.26', '11.26', '11.2', '11.26', '11.26', '11.2', '2017-09-25 22:49:55'), ('118052061', '2017-05-02T23:30:29.801Z', 'XX.0', '7.2', '7.26', '7.32', '7.57', '7.94', '8.14', '8.63', '10.44', '10.94', '11.2', '11.26', '11.14', '11.26', '11.26', '11.26', '2017-09-25 22:49:55'), ('117159443', '2017-05-02T23:14:31.438Z', 'XX.0', '7.2', '7.32', '7.45', '7.88', '8.01', '8.14', '8.88', '10.88', '11.07', '11.2', '11.26', '11.2', '11.26', '11.26', '11.26', '2017-09-25 22:49:55'), ('115374204', '2017-05-02T22:44:45.629Z', 'XX.0', '7.26', '7.32', '7.45', '7.94', '8.07', '8.32', '10.01', '11.13', '11.13', '11.32', '11.32', '11.26', '11.39', '11.32', '11.26', '2017-09-25 22:49:55'), ('114481585', '2017-05-02T22:29:52.718Z', 'XX.0', '7.26', '7.39', '7.64', '8.07', '8.07', '8.7', '10.63', '11.19', '11.19', '11.32', '11.32', '11.26', '11.39', '11.32', '11.32', '2017-09-25 22:49:54'), ('112696343', '2017-05-02T22:01:13.345Z', 'XX.0', '7.26', '7.39', '7.95', '8.07', '8.07', '8.64', '11.19', '11.26', '11.19', '11.32', '11.39', '11.26', '11.32', '11.32', '11.26', '2017-09-25 22:49:54'), ('110911101', '2017-05-02T21:31:26.752Z', 'XX.0', '7.26', '7.39', '7.45', '8.01', '8.01', '8.2', '11.13', '11.26', '11.19', '11.32', '11.32', '11.26', '11.32', '11.32', '11.26', '2017-09-25 22:49:54'), ('110018485', '2017-05-02T21:15:28.176Z', 'XX.0', '7.2', '7.39', '7.45', '7.94', '8.01', '8.07', '8.38', '11.26', '11.26', '11.39', '11.39', '11.32', '11.45', '11.38', '11.32', '2017-09-25 22:49:54'), ('109125867', '2017-05-02T21:00:35.272Z', 'XX.0', '7.26', '7.32', '7.39', '8.01', '8.01', '8.07', '8.13', '11.26', '11.26', '11.39', '11.39', '11.32', '11.39', '11.32', '11.26', '2017-09-25 22:49:54'), ('108233249', '2017-05-02T20:45:42.369Z', 'XX.0', '7.26', '7.32', '7.39', '7.94', '8.01', '8.07', '8.07', '11.07', '11.26', '11.39', '11.39', '11.32', '11.39', '11.38', '11.32', '2017-09-25 22:49:54'), ('106448021', '2017-05-02T20:15:56.559Z', 'XX.0', '7.26', '7.32', '7.32', '7.44', '8.01', '8.01', '8.01', '8.13', '11.26', '11.39', '11.39', '11.39', '11.45', '11.38', '11.32', '2017-09-25 22:49:54'), ('105555406', '2017-05-02T20:02:09.067Z', 'XX.0', '7.26', '7.32', '7.32', '7.51', '7.82', '8.01', '8.01', '8.01', '10.82', '11.39', '11.39', '11.39', '11.45', '11.44', '11.39', '2017-09-25 22:49:54'), ('104662793', '2017-05-02T19:46:10.755Z', 'XX.0', '7.26', '7.32', '7.32', '7.44', '7.44', '7.82', '8.01', '8.01', '10.63', '11.39', '11.32', '11.32', '11.45', '11.38', '11.32', '2017-09-25 22:49:54'), ('103770178', '2017-05-02T19:32:23.260Z', 'XX.0', '7.26', '7.32', '7.32', '7.44', '7.44', '7.89', '8.01', '8.01', '10.63', '11.39', '11.39', '11.39', '11.45', '11.44', '11.39', '2017-09-25 22:49:54'), ('102877564', '2017-05-02T19:17:30.615Z', 'XX.0', '7.26', '7.32', '7.32', '7.44', '7.44', '7.82', '8.01', '8.07', '10.94', '11.39', '11.32', '11.39', '11.45', '11.44', '11.39', '2017-09-25 22:49:54'), ('101984950', '2017-05-02T19:01:32.047Z', 'XX.0', '7.32', '7.39', '7.32', '7.44', '7.51', '8.07', '8.01', '8.44', '11.26', '11.39', '11.32', '11.32', '11.39', '11.38', '11.32', '2017-09-25 22:49:54'), ('101092336', '2017-05-02T18:47:44.572Z', 'XX.0', '7.32', '7.39', '7.39', '7.44', '7.57', '8.07', '8.01', '9.88', '11.19', '11.39', '11.45', '11.39', '11.45', '11.44', '11.39', '2017-09-25 22:49:54'), ('100199718', '2017-05-02T18:32:51.638Z', 'XX.0', '7.32', '7.39', '7.39', '7.44', '7.51', '8.01', '8.01', '10.94', '11.26', '11.39', '11.45', '11.39', '11.45', '11.44', '11.39', '2017-09-25 22:49:54'), ('99307104', '2017-05-02T18:16:53.336Z', 'XX.0', '7.39', '7.45', '7.45', '7.51', '7.63', '8.01', '7.95', '10.01', '11.26', '11.39', '11.45', '11.39', '11.45', '11.38', '11.32', '2017-09-25 22:49:54'), ('98414490', '2017-05-02T18:03:05.913Z', 'XX.0', '7.39', '7.45', '7.45', '7.57', '7.88', '8.01', '8.07', '11.13', '11.26', '11.39', '11.45', '11.32', '11.39', '11.38', '11.32', '2017-09-25 22:49:54'), ('97521875', '2017-05-02T17:48:13.009Z', 'XX.0', '7.39', '7.45', '7.45', '7.82', '7.88', '8.07', '8.13', '10.69', '11.26', '11.39', '11.39', '11.32', '11.39', '11.38', '11.32', '2017-09-25 22:49:54'), ('96629262', '2017-05-02T17:32:14.629Z', 'XX.0', '7.39', '7.45', '7.51', '7.82', '8.01', '8.07', '9.38', '11.19', '11.26', '11.39', '11.39', '11.32', '11.45', '11.44', '11.39', '2017-09-25 22:49:54'), ('95736647', '2017-05-02T17:18:27.099Z', 'XX.0', '7.39', '7.45', '7.51', '7.82', '7.94', '8.07', '9.94', '11.32', '11.32', '11.45', '11.45', '11.39', '11.45', '11.44', '11.39', '2017-09-25 22:49:54'), ('94844033', '2017-05-02T17:03:34.192Z', 'XX.0', '7.39', '7.45', '7.51', '7.69', '8.01', '8.07', '9.01', '11.32', '11.32', '11.45', '11.45', '11.39', '11.45', '11.38', '11.39', '2017-09-25 22:49:54'), ('93951419', '2017-05-02T16:47:35.917Z', 'XX.0', '7.45', '7.51', '7.45', '7.57', '7.94', '8.01', '8.13', '10.26', '11.32', '11.45', '11.45', '11.39', '11.45', '11.44', '11.39', '2017-09-25 22:49:54'), ('93058807', '2017-05-02T16:32:43.009Z', 'XX.0', '7.39', '7.51', '7.51', '7.57', '7.88', '8.01', '8.01', '9.01', '11.26', '11.45', '11.39', '11.39', '11.51', '11.44', '11.39', '2017-09-25 22:49:54'), ('92166197', '2017-05-02T16:18:55.489Z', 'XX.0', '7.39', '7.51', '7.51', '7.63', '7.88', '8.01', '8.07', '8.32', '11.26', '11.39', '11.39', '11.39', '11.45', '11.44', '11.39', '2017-09-25 22:49:53'), ('91273585', '2017-05-02T16:02:57.317Z', 'XX.0', '7.39', '7.45', '7.51', '7.88', '7.88', '8.01', '8.01', '8.19', '10.44', '11.26', '11.39', '11.39', '11.45', '11.44', '11.39', '2017-09-25 22:49:53'), ('90380975', '2017-05-02T15:48:04.309Z', 'XX.0', '7.39', '7.45', '7.51', '7.88', '7.88', '8.01', '8.19', '8.38', '10.88', '11.39', '11.32', '11.32', '11.45', '11.38', '11.32', '2017-09-25 22:49:53'), ('89488366', '2017-05-02T15:33:11.407Z', 'XX.0', '7.39', '7.45', '7.51', '7.69', '7.88', '7.95', '8.07', '8.26', '8.51', '11.39', '11.32', '11.32', '11.45', '11.44', '11.39', '2017-09-25 22:49:53'), ('88595759', '2017-05-02T15:19:26.943Z', 'XX.0', '7.39', '7.51', '7.57', '7.76', '7.88', '8.01', '8.01', '8.19', '8.51', '11.07', '11.39', '11.32', '11.45', '11.44', '11.39', '2017-09-25 22:49:53'), ('87703154', '2017-05-02T15:04:30.971Z', 'XX.0', '7.39', '7.51', '7.51', '7.76', '7.82', '7.95', '7.95', '8.13', '8.38', '9.14', '11.39', '11.39', '11.45', '11.44', '11.39', '2017-09-25 22:49:53'), ('85025334', '2017-05-02T14:19:52.267Z', 'XX.0', '7.45', '7.51', '7.57', '7.69', '7.88', '8.01', '8.01', '8.07', '8.38', '10.01', '11.39', '11.39', '11.45', '11.44', '11.39', '2017-09-25 22:49:53'), ('84132729', '2017-05-02T14:03:54.030Z', 'XX.0', '7.45', '7.51', '7.64', '7.82', '7.76', '8.01', '8.01', '8.01', '8.32', '8.64', '11.39', '11.39', '11.45', '11.38', '11.39', '2017-09-25 22:49:53'), ('83240124', '2017-05-02T13:49:01.216Z', 'XX.0', '7.51', '7.57', '7.57', '7.76', '7.76', '7.95', '8.01', '7.94', '8.07', '8.57', '11.32', '11.39', '11.45', '11.38', '11.39', '2017-09-25 22:49:53'), ('82347520', '2017-05-02T13:35:13.572Z', 'XX.0', '7.51', '7.57', '7.57', '7.69', '7.82', '8.01', '8.01', '7.94', '8.26', '8.57', '11.32', '11.32', '11.45', '11.38', '11.39', '2017-09-25 22:49:53'), ('81454915', '2017-05-02T13:19:15.351Z', 'XX.0', '7.51', '7.57', '7.51', '7.69', '7.82', '8.01', '7.95', '8.01', '8.26', '8.51', '11.2', '11.32', '11.45', '11.44', '11.39', '2017-09-25 22:49:53'), ('80562311', '2017-05-02T13:04:22.487Z', 'XX.0', '7.51', '7.57', '7.51', '7.63', '7.76', '8.01', '7.95', '7.94', '8.13', '8.39', '11.01', '11.32', '11.45', '11.38', '11.39', '2017-09-25 22:49:53'), ('79669705', '2017-05-02T12:50:35.904Z', 'XX.0', '7.51', '7.57', '7.57', '7.69', '7.82', '8.01', '7.95', '7.94', '8.13', '8.45', '10.32', '11.32', '11.45', '11.38', '11.39', '2017-09-25 22:49:53'), ('77884496', '2017-05-02T12:20:49.085Z', 'XX.0', '7.32', '7.64', '7.7', '7.76', '7.69', '7.76', '7.95', '7.88', '8.13', '8.39', '10.2', '11.14', '11.45', '11.38', '11.32', '2017-09-25 22:49:53'), ('76991892', '2017-05-02T12:04:50.887Z', 'XX.0', '7.39', '7.57', '7.57', '7.69', '7.63', '7.89', '7.95', '8.01', '8.07', '8.26', '10.32', '11.14', '11.45', '11.38', '11.32', '2017-09-25 22:49:53'), ('76099287', '2017-05-02T11:49:57.995Z', 'XX.0', '7.39', '7.51', '7.57', '7.69', '7.69', '7.82', '7.88', '7.94', '7.94', '8.2', '10.2', '11.32', '11.45', '11.38', '11.32', '2017-09-25 22:49:53'), ('75206685', '2017-05-02T11:36:10.392Z', 'XX.0', '7.39', '7.45', '7.45', '7.69', '7.76', '7.95', '7.88', '7.94', '7.94', '8.2', '9.51', '11.14', '11.45', '11.38', '11.32', '2017-09-25 22:49:53'), ('74314084', '2017-05-02T11:21:17.500Z', 'XX.0', '7.39', '7.45', '7.51', '7.63', '7.63', '7.89', '7.88', '7.88', '7.94', '8.32', '9.7', '11.26', '11.39', '11.38', '11.39', '2017-09-25 22:49:53'), ('73421483', '2017-05-02T11:06:24.607Z', 'XX.0', '7.39', '7.45', '7.39', '7.57', '7.69', '7.82', '7.82', '7.82', '7.94', '8.14', '9.76', '11.26', '11.45', '11.38', '11.32', '2017-09-25 22:49:53'), ('72528881', '2017-05-02T10:51:31.714Z', 'XX.0', '7.32', '7.39', '7.39', '7.51', '7.51', '7.82', '7.82', '7.88', '7.88', '8.07', '8.45', '10.76', '11.32', '11.38', '11.32', '2017-09-25 22:49:53'), ('71636279', '2017-05-02T10:35:33.547Z', 'XX.0', '7.26', '7.39', '7.32', '7.57', '7.63', '7.89', '7.88', '7.94', '7.94', '8.2', '8.32', '11.32', '11.39', '11.38', '11.39', '2017-09-25 22:49:53'), ('70743674', '2017-05-02T10:20:41.036Z', 'XX.0', '7.32', '7.32', '7.32', '7.57', '7.63', '7.82', '7.88', '7.82', '7.88', '8.07', '10.01', '11.32', '11.39', '11.44', '11.39', '2017-09-25 22:49:53'), ('68065854', '2017-05-02T09:37:07.243Z', 'XX.0', '7.45', '7.51', '7.51', '7.69', '7.76', '7.82', '7.88', '7.88', '8.13', '11.32', '11.32', '11.32', '11.45', '11.38', '11.39', '2017-09-25 22:49:53'), ('67173246', '2017-05-02T09:22:14.343Z', 'XX.0', '7.39', '7.45', '7.51', '7.63', '7.76', '7.89', '7.88', '7.88', '8.13', '11.32', '11.32', '11.32', '11.39', '11.38', '11.39', '2017-09-25 22:49:52'), ('65388030', '2017-05-02T08:52:28.547Z', 'XX.0', '7.39', '7.45', '7.51', '7.76', '7.82', '7.89', '7.88', '7.88', '8.19', '11.26', '11.39', '11.39', '11.45', '11.44', '11.39', '2017-09-25 22:49:52'), ('64495423', '2017-05-02T08:36:30.636Z', 'XX.0', '7.39', '7.45', '7.51', '7.63', '7.76', '7.95', '7.95', '7.94', '8.69', '11.26', '11.39', '11.39', '11.45', '11.44', '11.45', '2017-09-25 22:49:52'), ('63602814', '2017-05-02T08:22:42.755Z', 'XX.0', '7.32', '7.39', '7.45', '7.57', '7.69', '7.95', '7.88', '8.07', '8.38', '11.26', '11.32', '11.39', '11.45', '11.44', '11.45', '2017-09-25 22:49:52'), ('61817596', '2017-05-02T07:51:51.717Z', 'XX.0', '7.2', '7.32', '7.32', '7.57', '7.57', '7.76', '7.82', '7.94', '10.13', '11.26', '11.39', '11.39', '11.45', '11.51', '11.45', '2017-09-25 22:49:52'), ('60924988', '2017-05-02T07:36:58.816Z', 'XX.0', '7.14', '7.26', '7.32', '7.51', '7.44', '7.64', '7.63', '7.76', '9.38', '11.2', '11.39', '11.39', '11.51', '11.51', '11.45', '2017-09-25 22:49:52'), ('60032377', '2017-05-02T07:22:06.065Z', 'XX.0', '7.14', '7.2', '7.2', '7.44', '7.44', '7.51', '7.63', '7.76', '10.19', '11.26', '11.39', '11.39', '11.51', '11.51', '11.45', '2017-09-25 22:49:52'), ('57354544', '2017-05-02T06:37:27.246Z', 'XX.0', '7.07', '7.07', '7.07', '7.38', '7.44', '7.64', '7.63', '9.63', '11.07', '11.39', '11.45', '11.45', '11.57', '11.51', '11.45', '2017-09-25 22:49:52'), ('56461933', '2017-05-02T06:22:34.355Z', 'XX.0', '7.01', '7.07', '7.07', '7.26', '7.44', '7.64', '7.7', '9.13', '11.19', '11.45', '11.45', '11.45', '11.51', '11.51', '11.51', '2017-09-25 22:49:52'), ('54676711', '2017-05-02T05:53:53.784Z', 'XX.0', '7.01', '7.07', '7.01', '7.13', '7.13', '7.51', '7.63', '8.38', '11.19', '11.45', '11.39', '11.39', '11.51', '11.51', '11.45', '2017-09-25 22:49:52'), ('53784099', '2017-05-02T05:37:55.671Z', 'XX.0', '7.01', '7.07', '7.07', '7.13', '7.07', '7.51', '7.7', '8.44', '11.26', '11.45', '11.39', '11.39', '11.51', '11.51', '11.45', '2017-09-25 22:49:52'), ('52891489', '2017-05-02T05:23:02.776Z', 'XX.0', '7.01', '7.07', '7.07', '7.13', '7.07', '7.51', '7.63', '8.44', '11.13', '11.45', '11.39', '11.39', '11.51', '11.44', '11.39', '2017-09-25 22:49:52'), ('51106260', '2017-05-02T04:54:22.191Z', 'XX.0', '7.07', '7.07', '7.07', '7.13', '7.51', '7.7', '8.19', '11.38', '11.32', '11.45', '11.51', '11.39', '11.51', '11.51', '11.45', '2017-09-25 22:49:52'), ('49321025', '2017-05-02T04:23:31.187Z', 'XX.0', '7.07', '7.14', '7.14', '7.57', '7.76', '8.2', '11.01', '11.32', '11.32', '11.45', '11.51', '11.45', '11.51', '11.44', '11.39', '2017-09-25 22:49:52'), ('48428407', '2017-05-02T04:08:38.671Z', 'XX.0', '7.07', '7.14', '7.2', '7.76', '7.88', '8.45', '11.19', '11.26', '11.26', '11.45', '11.51', '11.45', '11.51', '11.44', '11.39', '2017-09-25 22:49:52'), ('47535791', '2017-05-02T03:54:50.578Z', 'XX.0', '7.07', '7.14', '7.57', '7.76', '7.94', '8.7', '11.19', '11.32', '11.38', '11.51', '11.51', '11.45', '11.51', '11.44', '11.39', '2017-09-25 22:49:52'), ('45750555', '2017-05-02T03:23:59.606Z', 'XX.0', '7.14', '7.39', '7.7', '7.82', '8.32', '9.32', '11.38', '11.38', '11.32', '11.45', '11.51', '11.45', '11.51', '11.44', '11.39', '2017-09-25 22:49:52'), ('43965315', '2017-05-02T02:55:18.955Z', 'XX.0', '7.2', '7.57', '7.64', '7.88', '8.44', '11.45', '11.38', '11.38', '11.32', '11.45', '11.51', '11.39', '11.51', '11.44', '11.39', '2017-09-25 22:49:52'), ('42180079', '2017-05-02T02:24:27.981Z', 'XX.0', '7.26', '7.7', '7.76', '8.19', '8.63', '9.95', '11.38', '11.38', '11.32', '11.45', '11.51', '11.39', '11.45', '11.44', '11.39', '2017-09-25 22:49:52'), ('41287462', '2017-05-02T02:09:35.076Z', 'XX.0', '7.26', '7.57', '7.76', '7.94', '8.32', '9.39', '11.44', '11.38', '11.32', '11.45', '11.51', '11.39', '11.45', '11.44', '11.39', '2017-09-25 22:49:52'), ('38609610', '2017-05-02T01:26:01.514Z', 'XX.0', '7.2', '7.51', '7.7', '7.82', '8.07', '8.57', '11.38', '11.38', '11.32', '11.45', '11.51', '11.39', '11.51', '11.44', '11.39', '2017-09-25 22:49:52'), ('37716993', '2017-05-02T01:10:03.466Z', 'XX.0', '7.2', '7.51', '7.7', '7.94', '8.01', '8.45', '10.76', '11.38', '11.32', '11.45', '11.51', '11.39', '11.51', '11.44', '11.39', '2017-09-25 22:49:52'), ('36824375', '2017-05-02T00:55:10.561Z', 'XX.0', '7.14', '7.39', '7.57', '7.76', '7.94', '8.39', '10.63', '11.32', '11.32', '11.45', '11.51', '11.39', '11.51', '11.44', '11.39', '2017-09-25 22:49:51'), ('35931761', '2017-05-02T00:41:22.910Z', 'XX.0', '7.14', '7.26', '7.51', '7.76', '7.76', '8.01', '8.51', '11.01', '11.26', '11.45', '11.45', '11.39', '11.45', '11.44', '11.39', '2017-09-25 22:49:51'), ('35039147', '2017-05-02T00:25:24.756Z', 'XX.0', '7.07', '7.14', '7.39', '7.76', '7.76', '8.01', '8.32', '11.26', '11.26', '11.39', '11.45', '11.39', '11.51', '11.51', '11.51', '2017-09-25 22:49:51'), ('34146532', '2017-05-02T00:10:31.860Z', 'XX.0', '7.07', '7.14', '7.64', '7.76', '7.82', '8.01', '8.44', '11.32', '11.26', '11.39', '11.45', '11.32', '11.45', '11.51', '11.57', '2017-09-25 22:49:51'), ('33253915', '2017-05-01T23:55:38.964Z', 'XX.0', '7.07', '7.32', '7.64', '7.82', '7.94', '8.2', '10.94', '11.32', '11.26', '11.39', '11.45', '11.32', '11.45', '11.38', '11.45', '2017-09-25 22:49:51'), ('32361297', '2017-05-01T23:40:46.063Z', 'XX.0', '7.01', '7.32', '7.64', '7.82', '8.01', '9.07', '11.26', '11.32', '11.26', '11.39', '11.45', '11.32', '11.45', '11.44', '11.45', '2017-09-25 22:49:51'), ('31468677', '2017-05-01T23:25:53.165Z', 'XX.0', '7.14', '7.64', '7.89', '8.07', '8.57', '11.01', '11.32', '11.32', '11.32', '11.39', '11.45', '11.39', '11.45', '11.44', '11.45', '2017-09-25 22:49:51'), ('29683429', '2017-05-01T22:57:12.484Z', 'XX.0', '7.26', '7.76', '8.01', '9.01', '10.82', '11.45', '11.38', '11.38', '11.32', '11.51', '11.51', '11.45', '11.57', '11.51', '11.51', '2017-09-25 22:49:51'), ('26966128', '2017-05-01T22:10:49.195Z', 'XX.0', '7.01', '7.7', '7.95', '8.38', '9.63', '10.57', '11.32', '11.44', '11.57', '11.7', '11.76', '11.64', '11.76', '11.76', '11.7', '2017-09-25 22:49:51'), ('26073508', '2017-05-01T21:55:56.294Z', 'XX.0', '7.26', '7.7', '7.95', '8.26', '8.51', '10.2', '11.57', '11.69', '11.63', '11.76', '11.82', '11.7', '11.82', '11.76', '11.76', '2017-09-25 22:49:51'), ('25180887', '2017-05-01T21:41:03.388Z', 'XX.0', '7.45', '7.82', '8.2', '8.69', '9.88', '11.07', '11.63', '11.69', '11.76', '11.89', '11.89', '11.82', '11.89', '11.82', '11.76', '2017-09-25 22:49:51'), ('24288267', '2017-05-01T21:26:10.481Z', 'XX.0', '7.26', '7.82', '8.14', '8.63', '9.44', '11.07', '11.07', '11.19', '11.63', '11.89', '11.95', '11.82', '11.95', '11.94', '11.89', '2017-09-25 22:49:51'), ('23375931', '2017-05-01T21:10:57.933Z', 'XX.0', '7.14', '7.7', '7.89', '8.26', '8.44', '9.82', '10.63', '10.88', '10.88', '11.26', '11.32', '11.32', '11.39', '11.51', '12.07', '2017-09-25 22:49:51'), ('22483313', '2017-05-01T20:57:10.069Z', 'XX.0', '7.01', '7.57', '7.7', '7.88', '8.51', '8.64', '10.19', '10.76', '10.82', '10.95', '11.26', '11.26', '11.39', '11.32', '11.7', '2017-09-25 22:49:51'), ('20658660', '2017-05-01T20:25:39.720Z', 'XX.0', '7.07', '7.45', '7.64', '7.82', '8.13', '8.57', '9.69', '10.44', '10.63', '10.95', '10.95', '11.2', '11.32', '11.32', '11.82', '2017-09-25 22:49:51'), ('19766043', '2017-05-01T20:11:52.142Z', 'XX.0', '7.01', '7.32', '7.45', '7.69', '8.38', '8.57', '10.13', '10.44', '10.51', '10.95', '10.95', '11.14', '11.32', '11.32', '11.82', '2017-09-25 22:49:51'), ('17980808', '2017-05-01T19:42:06.154Z', 'XX.0', '7.01', '7.32', '7.45', '7.69', '8.32', '9.39', '10.26', '10.26', '10.26', '10.64', '10.95', '11.14', '11.26', '11.69', '11.95', '2017-09-25 22:49:51'), ('17088191', '2017-05-01T19:26:08.314Z', 'XX.0', '7.01', '7.07', '7.32', '7.63', '8.26', '9.14', '10.07', '10.13', '10.19', '10.45', '10.95', '11.07', '11.26', '11.82', '11.95', '2017-09-25 22:49:51'), ('16156147', '2017-05-01T19:10:35.764Z', 'XX.0', '7.01', '7.07', '7.26', '7.57', '8.19', '8.95', '9.88', '10.07', '10.13', '10.45', '10.89', '11.01', '11.39', '12.01', '12.01', '2017-09-25 22:49:51'), ('15263537', '2017-05-01T18:55:42.860Z', 'XX.0', '7.01', '7.2', '7.26', '7.63', '8.07', '8.89', '9.82', '9.94', '10.07', '10.39', '10.82', '11.07', '11.51', '12.01', '12.01', '2017-09-25 22:49:51'), ('14370925', '2017-05-01T18:40:49.967Z', 'XX.0', '7.01', '7.14', '7.26', '7.57', '7.82', '8.57', '9.51', '9.76', '10.01', '10.26', '10.7', '11.14', '11.64', '12.01', '11.95', '2017-09-25 22:49:51'), ('13478318', '2017-05-01T18:25:57.080Z', 'XX.0', '7.01', '7.2', '7.26', '7.51', '7.82', '8.76', '9.51', '9.57', '9.88', '10.26', '10.76', '11.32', '11.95', '11.94', '11.95', '2017-09-25 22:49:51'), ('10800494', '2017-05-01T17:42:23.491Z', 'XX.0', '7.01', '7.07', '7.26', '7.57', '8.13', '8.82', '9.07', '9.32', '9.69', '10.26', '10.95', '11.76', '11.89', '11.88', '11.89', '2017-09-25 22:49:50'), ('9907890', '2017-05-01T17:26:25.516Z', 'XX.0', '7.01', '7.2', '7.39', '7.76', '8.51', '8.82', '8.94', '9.26', '9.63', '10.26', '11.01', '11.82', '11.89', '11.88', '11.89', '2017-09-25 22:49:50'), ('9015285', '2017-05-01T17:11:32.652Z', 'XX.0', '7.01', '7.32', '7.57', '8.01', '8.44', '8.76', '8.82', '9.19', '9.57', '10.32', '11.45', '11.76', '11.82', '11.88', '11.89', '2017-09-25 22:49:50'), ('8083276', '2017-05-01T16:56:00.340Z', 'XX.0', '7.01', '7.32', '7.51', '7.82', '8.32', '8.64', '8.82', '9.44', '9.76', '10.26', '11.82', '11.76', '11.89', '11.88', '11.89', '2017-09-25 22:49:50'), ('6258663', '2017-05-01T16:26:40.202Z', 'XX.0', '7.01', '7.14', '7.39', '7.82', '8.07', '8.32', '8.57', '8.88', '9.57', '10.14', '11.76', '11.76', '11.82', '11.88', '11.89', '2017-09-25 22:49:50'), ('5366059', '2017-05-01T16:11:47.266Z', 'XX.0', '7.01', '7.2', '7.64', '8.13', '8.26', '8.51', '8.57', '8.76', '9.38', '10.82', '11.7', '11.76', '11.82', '11.88', '11.89', '2017-09-25 22:49:50'), ('4473454', '2017-05-01T15:55:49.346Z', 'XX.0', '7.01', '7.14', '7.32', '7.82', '8.07', '8.39', '8.44', '8.57', '9.26', '11.7', '11.76', '11.76', '11.89', '11.88', '11.89', '2017-09-25 22:49:50'), ('2688244', '2017-05-01T15:26:03.800Z', 'XX.0', '7.01', '7.2', '7.45', '7.88', '8.01', '8.39', '8.44', '8.51', '9.82', '11.64', '11.64', '11.7', '11.76', '11.76', '11.82', '2017-09-25 22:49:50'), ('1795637', '2017-05-01T15:11:10.706Z', 'XX.0', '7.01', '7.2', '7.39', '7.88', '8.07', '8.39', '8.38', '9.07', '10.82', '11.57', '11.57', '11.64', '11.76', '11.82', '11.82', '2017-09-25 22:49:50'), ('903028', '2017-05-01T14:56:17.805Z', 'XX.0', '7.01', '7.2', '7.57', '7.94', '8.19', '8.45', '8.44', '10.01', '11.32', '11.57', '11.57', '11.51', '11.7', '11.76', '11.82', '2017-09-25 22:49:50'), ('10424', '2017-05-01T14:41:24.956Z', 'XX.0', '7.07', '7.45', '7.76', '8.07', '8.32', '8.45', '8.63', '10.38', '11.32', '11.51', '11.57', '11.51', '11.64', '11.69', '11.7', '2017-09-25 22:49:50'), ('10424', '2017-05-01T14:29:26.860Z', 'XX.0', '7.01', '7.26', '7.51', '7.94', '8.13', '8.32', '8.44', '8.94', '10.69', '11.51', '11.45', '11.45', '11.57', '11.57', '11.64', '2017-09-25 22:49:50'), ('88534138', '2017-04-26T01:09:55.644Z', 'XX.0', '6.89', '6.89', '7.39', '7.51', '7.51', '7.7', '7.82', '8.38', '9.57', '9.76', '9.82', '9.82', '9.95', '9.94', '9.89', '2017-09-25 22:49:50'), ('87641549', '2017-04-26T00:55:05.772Z', 'XX.0', '6.89', '6.95', '7.14', '7.44', '7.51', '7.76', '8.01', '8.57', '9.57', '9.76', '9.82', '9.76', '9.95', '9.94', '9.89', '2017-09-25 22:49:50'), ('84071194', '2017-04-25T23:54:27.513Z', 'XX.0', '6.89', '6.95', '7.39', '7.57', '7.69', '7.95', '8.07', '8.82', '9.57', '9.7', '9.7', '9.64', '9.82', '9.88', '9.89', '2017-09-25 22:49:50'), ('83178605', '2017-04-25T23:39:34.640Z', 'XX.0', '6.89', '6.95', '7.45', '7.69', '7.82', '8.07', '8.13', '8.69', '9.51', '9.7', '9.7', '9.7', '9.89', '9.94', '9.89', '2017-09-25 22:49:50'), ('82286016', '2017-04-25T23:25:44.952Z', 'XX.0', '6.89', '6.95', '7.45', '7.76', '7.82', '8.01', '8.13', '8.88', '9.51', '9.7', '9.76', '9.7', '9.82', '9.88', '9.89', '2017-09-25 22:49:50'), ('79608249', '2017-04-25T22:41:06.340Z', 'XX.0', '6.89', '6.95', '7.45', '7.69', '7.69', '8.01', '7.95', '8.07', '8.13', '9.51', '9.64', '9.64', '9.76', '9.82', '9.89', '2017-09-25 22:49:50'), ('77823072', '2017-04-25T22:10:19.477Z', 'XX.0', '6.95', '7.01', '7.39', '7.63', '7.76', '7.95', '7.88', '7.94', '8.01', '8.45', '9.51', '9.64', '9.76', '9.76', '9.76', '2017-09-25 22:49:50'), ('76037894', '2017-04-25T21:40:31.681Z', 'XX.0', '6.95', '7.39', '7.51', '7.69', '7.76', '7.89', '7.95', '7.94', '8.01', '8.82', '9.7', '9.64', '9.76', '9.76', '9.76', '2017-09-25 22:49:50'), ('75145305', '2017-04-25T21:25:38.807Z', 'XX.0', '6.89', '7.51', '7.57', '7.69', '7.69', '7.89', '7.95', '7.94', '7.94', '8.89', '9.7', '9.7', '9.82', '9.82', '9.76', '2017-09-25 22:49:50'), ('74252717', '2017-04-25T21:10:45.947Z', 'XX.0', '6.89', '7.57', '7.57', '7.76', '7.82', '8.01', '8.01', '8.01', '8.13', '8.95', '9.64', '9.7', '9.82', '9.82', '9.76', '2017-09-25 22:49:50'), ('73360128', '2017-04-25T20:56:56.289Z', 'XX.0', '6.89', '7.51', '7.51', '7.76', '7.76', '8.01', '8.01', '8.01', '8.38', '9.01', '9.64', '9.7', '9.82', '9.82', '9.76', '2017-09-25 22:49:49'), ('72467538', '2017-04-25T20:41:00.187Z', 'XX.0', '6.89', '7.51', '7.57', '7.76', '7.76', '7.95', '8.01', '8.07', '8.69', '9.01', '9.64', '9.82', '9.95', '9.88', '9.89', '2017-09-25 22:49:49'), ('71574949', '2017-04-25T20:26:07.319Z', 'XX.0', '6.89', '7.45', '7.51', '7.69', '7.69', '7.82', '7.82', '7.94', '8.38', '8.95', '9.2', '9.64', '9.95', '9.94', '9.95', '2017-09-25 22:49:49'), ('70682357', '2017-04-25T20:11:14.456Z', 'XX.0', '6.89', '7.07', '7.45', '7.69', '7.69', '7.82', '7.76', '7.94', '7.94', '8.82', '9.01', '9.2', '9.7', '9.82', '10.01', '2017-09-25 22:49:49'), ('68897180', '2017-04-25T19:41:28.714Z', 'XX.0', '6.89', '6.95', '7.45', '7.69', '7.69', '7.76', '7.7', '7.88', '7.94', '8.64', '9.07', '9.32', '9.51', '9.69', '9.7', '2017-09-25 22:49:49'), ('68004591', '2017-04-25T19:27:38.958Z', 'XX.0', '6.89', '6.95', '7.14', '7.63', '7.69', '7.76', '7.82', '7.88', '7.94', '8.57', '9.01', '9.2', '9.51', '9.57', '9.64', '2017-09-25 22:49:49'), ('67112002', '2017-04-25T19:12:46.090Z', 'XX.0', '6.89', '6.95', '6.95', '7.57', '7.69', '7.76', '7.82', '7.88', '7.88', '8.26', '9.07', '9.32', '9.57', '9.57', '9.57', '2017-09-25 22:49:49'), ('64434235', '2017-04-25T18:27:04.367Z', 'XX.0', '6.95', '6.95', '7.14', '7.57', '7.63', '7.76', '7.7', '7.94', '7.94', '8.82', '9.07', '9.07', '9.2', '9.19', '9.2', '2017-09-25 22:49:49'), ('61756469', '2017-04-25T17:42:26.062Z', 'XX.0', '6.95', '7.32', '7.51', '7.69', '7.69', '7.76', '7.82', '7.88', '8.07', '8.89', '9.07', '9.01', '9.14', '9.13', '9.2', '2017-09-25 22:49:49'), ('60863880', '2017-04-25T17:27:32.890Z', 'XX.0', '6.95', '7.01', '7.45', '7.69', '7.69', '7.76', '7.76', '7.82', '7.94', '8.82', '9.07', '9.01', '9.14', '9.13', '9.2', '2017-09-25 22:49:49'), ('59078703', '2017-04-25T16:58:50.212Z', 'XX.0', '6.95', '7.2', '7.64', '7.76', '7.69', '7.89', '7.82', '7.94', '8.19', '8.82', '9.01', '9.01', '9.14', '9.13', '9.14', '2017-09-25 22:49:49'), ('58186114', '2017-04-25T16:43:57.343Z', 'XX.0', '6.95', '7.01', '7.57', '7.69', '7.69', '7.76', '7.76', '7.82', '7.94', '8.32', '8.95', '8.95', '9.14', '9.13', '9.14', '2017-09-25 22:49:49'), ('56400935', '2017-04-25T16:13:09.026Z', 'XX.0', '6.95', '7.01', '7.14', '7.69', '7.69', '7.76', '7.76', '7.82', '7.88', '8.39', '8.95', '8.95', '9.14', '9.19', '9.14', '2017-09-25 22:49:49'), ('55508346', '2017-04-25T15:58:15.658Z', 'XX.0', '6.95', '7.01', '7.01', '7.63', '7.63', '7.76', '7.7', '7.82', '7.88', '8.32', '8.89', '8.95', '9.07', '9.13', '9.14', '2017-09-25 22:49:49'), ('54615758', '2017-04-25T15:44:25.838Z', 'XX.0', '6.95', '7.01', '7.57', '7.69', '7.63', '7.76', '7.76', '7.76', '7.88', '8.2', '8.82', '8.95', '9.07', '9.13', '9.14', '2017-09-25 22:49:49'), ('52830580', '2017-04-25T15:13:37.030Z', 'XX.0', '6.95', '7.01', '7.57', '7.63', '7.63', '7.7', '7.7', '7.76', '7.82', '8.2', '8.51', '8.76', '9.07', '9.07', '9.14', '2017-09-25 22:49:49'), ('51937991', '2017-04-25T14:58:44.153Z', 'XX.0', '6.95', '7.01', '7.57', '7.63', '7.63', '7.7', '7.63', '7.76', '7.69', '8.07', '8.26', '8.7', '9.01', '9.07', '9.01', '2017-09-25 22:49:49'), ('51045402', '2017-04-25T14:44:54.353Z', 'XX.0', '7.01', '7.14', '7.51', '7.63', '7.63', '7.7', '7.63', '7.69', '7.69', '8.07', '8.2', '8.64', '8.89', '9.01', '9.07', '2017-09-25 22:49:49'), ('50152813', '2017-04-25T14:28:58.419Z', 'XX.0', '7.01', '7.51', '7.51', '7.63', '7.63', '7.7', '7.7', '7.76', '7.69', '8.14', '8.2', '8.64', '8.95', '9.07', '9.07', '2017-09-25 22:49:49'), ('49260225', '2017-04-25T14:15:08.588Z', 'XX.0', '7.01', '7.51', '7.51', '7.63', '7.63', '7.7', '7.76', '7.76', '7.69', '8.01', '8.2', '8.64', '8.95', '9.07', '9.07', '2017-09-25 22:49:49'), ('48367636', '2017-04-25T13:59:12.671Z', 'XX.0', '6.95', '7.39', '7.51', '7.57', '7.63', '7.7', '7.7', '7.69', '7.76', '8.01', '8.14', '8.57', '8.89', '9.07', '9.07', '2017-09-25 22:49:49'), ('46582458', '2017-04-25T13:29:26.927Z', 'XX.0', '7.01', '7.32', '7.45', '7.57', '7.57', '7.7', '7.63', '7.69', '7.63', '8.01', '8.2', '8.7', '8.95', '9.07', '9.07', '2017-09-25 22:49:49'), ('45689869', '2017-04-25T13:14:34.271Z', 'XX.0', '6.95', '7.32', '7.39', '7.57', '7.57', '7.64', '7.63', '7.69', '7.63', '7.95', '8.14', '8.57', '8.82', '9.07', '9.2', '2017-09-25 22:49:48'), ('43904692', '2017-04-25T12:45:51.346Z', 'XX.0', '6.95', '7.07', '7.26', '7.51', '7.51', '7.64', '7.63', '7.63', '7.63', '8.01', '8.51', '8.57', '8.89', '9.01', '9.26', '2017-09-25 22:49:48'), ('39441747', '2017-04-25T11:31:26.969Z', 'XX.0', '6.95', '7.01', '7.2', '7.38', '7.57', '7.76', '7.7', '7.76', '7.88', '8.26', '8.57', '8.64', '8.89', '9.07', '9.07', '2017-09-25 22:49:48'), ('36763980', '2017-04-25T10:45:45.345Z', 'XX.0', '6.95', '7.07', '7.2', '7.57', '7.63', '7.7', '7.7', '7.88', '8.01', '8.39', '8.57', '8.57', '8.95', '9.13', '9.14', '2017-09-25 22:49:48'), ('35871391', '2017-04-25T10:31:55.469Z', 'XX.0', '6.95', '7.2', '7.45', '7.63', '7.63', '7.7', '7.7', '7.88', '8.01', '8.32', '8.45', '8.64', '8.82', '9.07', '9.07', '2017-09-25 22:49:48'), ('34978803', '2017-04-25T10:17:02.599Z', 'XX.0', '6.95', '7.07', '7.26', '7.57', '7.63', '7.7', '7.7', '7.94', '8.13', '8.32', '8.51', '8.64', '8.89', '9.07', '9.07', '2017-09-25 22:49:48'), ('33193625', '2017-04-25T09:46:13.855Z', 'XX.0', '7.01', '7.26', '7.45', '7.63', '7.63', '7.7', '7.7', '7.82', '8.07', '8.39', '8.64', '8.7', '8.89', '8.88', '9.01', '2017-09-25 22:49:48'), ('32301036', '2017-04-25T09:31:20.985Z', 'XX.0', '7.01', '7.07', '7.45', '7.63', '7.63', '7.76', '7.76', '7.94', '8.07', '8.32', '8.64', '8.64', '8.89', '8.88', '8.89', '2017-09-25 22:49:48'), ('31408447', '2017-04-25T09:16:28.123Z', 'XX.0', '6.95', '7.14', '7.45', '7.63', '7.63', '7.76', '7.76', '7.94', '8.01', '8.26', '8.51', '8.7', '8.82', '8.88', '8.95', '2017-09-25 22:49:48'), ('30515859', '2017-04-25T09:01:35.243Z', 'XX.0', '7.01', '7.14', '7.26', '7.57', '7.63', '7.7', '7.7', '7.88', '7.94', '8.2', '8.45', '8.51', '8.76', '8.76', '8.89', '2017-09-25 22:49:48'), ('29623270', '2017-04-25T08:46:42.374Z', 'XX.0', '7.01', '7.14', '7.39', '7.63', '7.57', '7.7', '7.7', '7.76', '7.88', '8.2', '8.39', '8.51', '8.76', '8.76', '8.82', '2017-09-25 22:49:48'), ('28730681', '2017-04-25T08:32:52.463Z', 'XX.0', '7.01', '7.14', '7.26', '7.57', '7.57', '7.64', '7.7', '7.76', '7.88', '8.32', '8.45', '8.45', '8.64', '8.76', '8.82', '2017-09-25 22:49:48'), ('27838092', '2017-04-25T08:17:59.588Z', 'XX.0', '7.01', '7.07', '7.26', '7.57', '7.57', '7.64', '7.7', '7.69', '7.88', '8.26', '8.45', '8.39', '8.57', '8.57', '8.76', '2017-09-25 22:49:48'), ('26945503', '2017-04-25T08:03:06.741Z', 'XX.0', '7.01', '7.07', '7.26', '7.57', '7.57', '7.64', '7.7', '7.69', '7.82', '8.14', '8.32', '8.45', '8.51', '8.51', '8.64', '2017-09-25 22:49:48'), ('26052915', '2017-04-25T07:48:13.841Z', 'XX.0', '7.01', '7.07', '7.2', '7.57', '7.57', '7.64', '7.63', '7.69', '7.76', '8.07', '8.32', '8.45', '8.57', '8.51', '8.57', '2017-09-25 22:49:48'), ('25160326', '2017-04-25T07:32:18.015Z', 'XX.0', '7.01', '7.07', '7.2', '7.44', '7.51', '7.64', '7.57', '7.69', '7.69', '8.07', '8.2', '8.2', '8.45', '8.44', '8.39', '2017-09-25 22:49:48'), ('24267737', '2017-04-25T07:17:25.163Z', 'XX.0', '7.01', '7.07', '7.07', '7.32', '7.38', '7.57', '7.57', '7.63', '7.63', '7.89', '8.07', '8.07', '8.32', '8.32', '8.26', '2017-09-25 22:49:48'), ('23375148', '2017-04-25T07:03:35.211Z', 'XX.0', '7.01', '7.07', '7.2', '7.38', '7.51', '7.57', '7.63', '7.69', '7.63', '7.89', '8.07', '8.07', '8.2', '8.19', '8.26', '2017-09-25 22:49:48'), ('22482558', '2017-04-25T06:47:39.395Z', 'XX.0', '7.07', '7.14', '7.32', '7.51', '7.51', '7.64', '7.57', '7.63', '7.63', '7.82', '7.89', '7.76', '7.95', '8.01', '8.14', '2017-09-25 22:49:48'), ('21589970', '2017-04-25T06:32:46.529Z', 'XX.0', '7.07', '7.2', '7.26', '7.38', '7.44', '7.51', '7.51', '7.51', '7.44', '7.7', '7.82', '7.82', '7.89', '7.88', '7.89', '2017-09-25 22:49:48'), ('20697381', '2017-04-25T06:17:53.651Z', 'XX.0', '7.07', '7.2', '7.26', '7.38', '7.51', '7.57', '7.51', '7.51', '7.51', '7.7', '7.7', '7.64', '7.76', '7.82', '7.89', '2017-09-25 22:49:48'), ('18912203', '2017-04-25T05:48:09.915Z', 'XX.0', '7.07', '7.2', '7.26', '7.32', '7.44', '7.51', '7.45', '7.38', '7.32', '7.45', '7.51', '7.39', '7.51', '7.45', '7.51', '2017-09-25 22:49:48'), ('18019614', '2017-04-25T05:33:15.033Z', 'XX.0', '7.07', '7.2', '7.26', '7.38', '7.38', '7.45', '7.38', '7.32', '7.26', '7.45', '7.51', '7.39', '7.51', '7.51', '7.51', '2017-09-25 22:49:47'), ('17127026', '2017-04-25T05:19:25.260Z', 'XX.0', '7.07', '7.14', '7.2', '7.32', '7.32', '7.39', '7.32', '7.26', '7.26', '7.39', '7.45', '7.39', '7.51', '7.51', '7.51', '2017-09-25 22:49:47'), ('16195064', '2017-04-25T05:03:52.834Z', 'XX.0', '7.07', '7.14', '7.14', '7.26', '7.26', '7.32', '7.32', '7.32', '7.26', '7.45', '7.51', '7.45', '7.57', '7.51', '7.51', '2017-09-25 22:49:47'), ('15302475', '2017-04-25T04:47:57.032Z', 'XX.0', '7.07', '7.14', '7.14', '7.26', '7.19', '7.26', '7.26', '7.26', '7.26', '7.45', '7.51', '7.45', '7.57', '7.51', '7.51', '2017-09-25 22:49:47'), ('14409886', '2017-04-25T04:33:04.795Z', 'XX.0', '7.07', '7.14', '7.07', '7.19', '7.19', '7.26', '7.2', '7.19', '7.19', '7.45', '7.51', '7.45', '7.57', '7.57', '7.51', '2017-09-25 22:49:47'), ('13517298', '2017-04-25T04:18:11.290Z', 'XX.0', '7.01', '7.07', '7.07', '7.13', '7.13', '7.26', '7.26', '7.26', '7.19', '7.39', '7.45', '7.39', '7.57', '7.51', '7.51', '2017-09-25 22:49:47'), ('12605023', '2017-04-25T04:04:01.624Z', 'XX.0', '7.01', '7.07', '7.07', '7.13', '7.07', '7.2', '7.2', '7.26', '7.19', '7.39', '7.45', '7.45', '7.57', '7.57', '7.51', '2017-09-25 22:49:47'), ('11712434', '2017-04-25T03:48:05.852Z', 'XX.0', '7.01', '7.07', '7.07', '7.13', '7.07', '7.14', '7.13', '7.19', '7.13', '7.32', '7.45', '7.45', '7.57', '7.57', '7.51', '2017-09-25 22:49:47'), ('10819845', '2017-04-25T03:33:13.022Z', 'XX.0', '7.01', '7.01', '7.01', '7.07', '7.07', '7.14', '7.07', '7.19', '7.13', '7.32', '7.39', '7.39', '7.51', '7.51', '7.51', '2017-09-25 22:49:47'), ('9927260', '2017-04-25T03:18:20.236Z', 'XX.0', '7.01', '7.01', '7.01', '7.13', '7.07', '7.14', '7.07', '7.13', '7.13', '7.32', '7.39', '7.45', '7.51', '7.51', '7.51', '2017-09-25 22:49:47'), ('9014990', '2017-04-25T03:03:07.551Z', 'XX.0', '7.01', '7.01', '7.01', '7.07', '7.07', '7.14', '7.07', '7.13', '7.13', '7.32', '7.39', '7.32', '7.45', '7.45', '7.45', '2017-09-25 22:49:47'), ('8122404', '2017-04-25T02:48:15.161Z', 'XX.0', '6.95', '7.01', '7.01', '7.07', '7.07', '7.07', '7.07', '7.13', '7.07', '7.26', '7.32', '7.26', '7.39', '7.38', '7.45', '2017-09-25 22:49:47'), ('6297868', '2017-04-25T02:17:49.608Z', 'XX.0', '6.95', '7.01', '7.01', '7.07', '7.01', '7.07', '7.07', '7.07', '7.07', '7.26', '7.39', '7.32', '7.45', '7.51', '7.51', '2017-09-25 22:49:47'), ('5405282', '2017-04-25T02:03:12.528Z', 'XX.0', '6.95', '7.01', '7.01', '7.07', '7.01', '7.07', '7.07', '7.07', '7.13', '7.32', '7.39', '7.39', '7.57', '7.57', '7.51', '2017-09-25 22:49:47'), ('4512697', '2017-04-25T01:48:03.980Z', 'XX.0', '6.95', '7.01', '7.01', '7.07', '7.01', '7.07', '7.01', '7.01', '7.01', '7.26', '7.32', '7.32', '7.51', '7.57', '7.57', '2017-09-25 22:49:47'), ('3620111', '2017-04-25T01:34:15.888Z', 'XX.0', '6.95', '7.01', '7.01', '7.07', '7.01', '7.07', '7.07', '7.07', '7.07', '7.26', '7.32', '7.26', '7.51', '7.57', '7.57', '2017-09-25 22:49:47'), ('49778', '2017-04-25T00:34:42.552Z', 'XX.0', '6.95', '7.01', '6.95', '7.07', '7.01', '7.07', '7.01', '7.07', '7.01', '7.2', '7.45', '7.45', '7.64', '7.63', '7.64', '2017-09-25 22:49:47'), ('1599133776', '2017-04-25T00:29:58.215Z', 'XX.0', '6.89', '7.01', '6.95', '7.07', '7.01', '7.07', '7.01', '7.01', '7.01', '7.2', '7.45', '7.51', '7.64', '7.63', '7.57', '2017-09-25 22:49:47'), ('1598201796', '2017-04-25T00:13:23.106Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '7.01', '7.07', '7.01', '7.01', '6.94', '7.2', '7.32', '7.45', '7.57', '7.57', '7.57', '2017-09-25 22:49:47'), ('1597309201', '2017-04-24T23:58:30.214Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '7.01', '7.07', '7.01', '7.01', '6.94', '7.2', '7.32', '7.39', '7.57', '7.57', '7.64', '2017-09-25 22:49:47'), ('1596416606', '2017-04-24T23:44:40.303Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '7.01', '7.07', '7.01', '7.01', '7.01', '7.2', '7.39', '7.45', '7.64', '7.63', '7.7', '2017-09-25 22:49:47'), ('1595524011', '2017-04-24T23:28:44.462Z', 'XX.0', '6.89', '6.95', '6.89', '7.01', '7.01', '7.07', '7.01', '7.01', '6.94', '7.14', '7.32', '7.45', '7.64', '7.7', '7.7', '2017-09-25 22:49:47'), ('1594611722', '2017-04-24T23:14:34.722Z', 'XX.0', '6.89', '6.95', '6.89', '7.01', '7.01', '7.07', '7.01', '7.01', '7.01', '7.2', '7.45', '7.39', '7.64', '7.7', '7.7', '2017-09-25 22:49:47'), ('1593719126', '2017-04-24T22:59:41.840Z', 'XX.0', '6.89', '6.89', '6.89', '6.94', '7.01', '7.07', '7.01', '7.01', '7.01', '7.2', '7.32', '7.32', '7.51', '7.57', '7.64', '2017-09-25 22:49:46'), ('1592826530', '2017-04-24T22:43:46.160Z', 'XX.0', '6.89', '6.89', '6.89', '7.01', '7.01', '7.14', '7.13', '7.07', '7.07', '7.26', '7.39', '7.39', '7.57', '7.63', '7.64', '2017-09-25 22:49:46'), ('1591933935', '2017-04-24T22:28:53.261Z', 'XX.0', '6.89', '6.89', '6.89', '7.01', '6.94', '7.01', '7.07', '7.07', '7.13', '7.32', '7.39', '7.39', '7.64', '7.63', '7.64', '2017-09-25 22:49:46'), ('1591041340', '2017-04-24T22:14:00.385Z', 'XX.0', '6.89', '6.89', '6.89', '6.94', '6.94', '7.14', '7.13', '7.13', '7.13', '7.32', '7.45', '7.45', '7.64', '7.63', '7.76', '2017-09-25 22:49:46'), ('1589256150', '2017-04-24T21:44:14.630Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '6.94', '7.01', '7.07', '7.26', '7.26', '7.45', '7.51', '7.57', '7.7', '7.76', '7.76', '2017-09-25 22:49:46'), ('1588363554', '2017-04-24T21:29:21.754Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '6.94', '7.07', '7.2', '7.38', '7.32', '7.51', '7.7', '7.7', '7.82', '7.76', '7.76', '2017-09-25 22:49:46'), ('1587451267', '2017-04-24T21:14:09.176Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '7.01', '7.07', '7.13', '7.32', '7.32', '7.57', '7.7', '7.7', '7.82', '7.76', '7.76', '2017-09-25 22:49:46'), ('1586558671', '2017-04-24T20:59:16.298Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '7.01', '7.14', '7.2', '7.32', '7.26', '7.64', '7.76', '7.7', '7.82', '7.76', '7.89', '2017-09-25 22:49:46'), ('1585646384', '2017-04-24T20:45:06.513Z', 'XX.0', '6.89', '6.95', '6.89', '7.01', '7.01', '7.14', '7.2', '7.19', '7.26', '7.7', '7.76', '7.7', '7.82', '7.76', '7.95', '2017-09-25 22:49:46'), ('1584714401', '2017-04-24T20:28:31.453Z', 'XX.0', '6.89', '6.95', '6.89', '7.01', '7.01', '7.14', '7.2', '7.26', '7.38', '7.7', '7.76', '7.7', '7.82', '7.76', '7.76', '2017-09-25 22:49:46'), ('1583821806', '2017-04-24T20:13:38.619Z', 'XX.0', '6.89', '6.89', '6.89', '6.94', '6.94', '7.14', '7.2', '7.26', '7.32', '7.7', '7.76', '7.7', '7.82', '7.76', '7.82', '2017-09-25 22:49:46'), ('1582929211', '2017-04-24T19:58:45.704Z', 'XX.0', '6.89', '6.95', '6.89', '6.94', '6.94', '7.14', '7.26', '7.38', '7.38', '7.7', '7.76', '7.7', '7.82', '7.76', '7.76', '2017-09-25 22:49:46'), ('1582036616', '2017-04-24T19:43:52.816Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '7.13', '7.39', '7.45', '7.57', '7.57', '7.76', '7.76', '7.7', '7.82', '7.76', '7.95', '2017-09-25 22:49:46'), ('1579339137', '2017-04-24T18:59:57.265Z', 'XX.0', '6.89', '6.95', '6.95', '7.07', '7.19', '7.39', '7.57', '7.63', '7.57', '7.76', '7.82', '7.7', '7.82', '7.82', '7.76', '2017-09-25 22:49:46'), ('1578446541', '2017-04-24T18:44:01.724Z', 'XX.0', '6.89', '6.95', '6.95', '7.07', '7.13', '7.32', '7.57', '7.63', '7.57', '7.76', '7.76', '7.7', '7.82', '7.82', '7.89', '2017-09-25 22:49:46'), ('1577534253', '2017-04-24T18:28:49.141Z', 'XX.0', '6.89', '6.95', '6.89', '7.01', '7.07', '7.2', '7.57', '7.63', '7.57', '7.76', '7.76', '7.7', '7.82', '7.82', '7.82', '2017-09-25 22:49:46'), ('1576641657', '2017-04-24T18:13:56.565Z', 'XX.0', '6.89', '6.89', '6.89', '6.94', '7.01', '7.2', '7.45', '7.63', '7.57', '7.76', '7.76', '7.7', '7.82', '7.82', '8.01', '2017-09-25 22:49:46'), ('1575749062', '2017-04-24T17:59:03.775Z', 'XX.0', '6.89', '6.89', '6.89', '7.01', '7.01', '7.2', '7.45', '7.57', '7.57', '7.7', '7.76', '7.7', '7.82', '7.82', '8.01', '2017-09-25 22:49:46'), ('1573963872', '2017-04-24T17:29:17.535Z', 'XX.0', '6.82', '6.89', '6.89', '7.01', '7.01', '7.2', '7.38', '7.63', '7.57', '7.76', '7.76', '7.76', '7.89', '7.88', '8.14', '2017-09-25 22:49:46'), ('1573071277', '2017-04-24T17:14:24.658Z', 'XX.0', '6.82', '6.89', '6.89', '7.01', '7.01', '7.2', '7.51', '7.63', '7.57', '7.7', '7.76', '7.76', '7.89', '8.01', '8.2', '2017-09-25 22:49:46'), ('1572178681', '2017-04-24T16:59:32.076Z', 'XX.0', '6.82', '6.89', '6.89', '7.01', '7.07', '7.39', '7.57', '7.63', '7.57', '7.76', '7.76', '7.76', '7.89', '7.88', '8.14', '2017-09-25 22:49:46'), ('1571246701', '2017-04-24T16:43:59.524Z', 'XX.0', '6.82', '6.89', '6.89', '7.01', '7.01', '7.32', '7.51', '7.63', '7.57', '7.76', '7.82', '7.76', '7.89', '7.88', '8.14', '2017-09-25 22:49:46'), ('1482367751', '2017-04-23T16:02:12.881Z', 'XX.0', '6.89', '7.32', '7.7', '7.82', '7.76', '7.82', '7.76', '7.76', '7.69', '7.89', '7.89', '7.89', '8.07', '8.26', '8.26', '2017-09-25 22:49:45'), ('1481475155', '2017-04-23T15:47:19.759Z', 'XX.0', '6.89', '7.32', '7.7', '7.76', '7.76', '7.82', '7.76', '7.76', '7.69', '7.82', '7.89', '7.89', '8.14', '8.26', '8.32', '2017-09-25 22:49:45'), ('1480582560', '2017-04-23T15:32:27.445Z', 'XX.0', '6.89', '7.26', '7.64', '7.76', '7.76', '7.82', '7.76', '7.76', '7.69', '7.89', '7.95', '7.89', '8.14', '8.26', '8.32', '2017-09-25 22:49:45'), ('1479689965', '2017-04-23T15:17:34.005Z', 'XX.0', '6.89', '7.2', '7.57', '7.76', '7.76', '7.82', '7.82', '7.76', '7.69', '7.89', '7.95', '7.89', '8.14', '8.26', '8.32', '2017-09-25 22:49:45'), ('1478797370', '2017-04-23T15:02:41.134Z', 'XX.0', '6.95', '7.2', '7.64', '7.76', '7.76', '7.82', '7.76', '7.76', '7.76', '7.89', '7.95', '7.95', '8.2', '8.32', '8.32', '2017-09-25 22:49:45'), ('1477904774', '2017-04-23T14:47:48.249Z', 'XX.0', '6.95', '7.2', '7.51', '7.69', '7.69', '7.82', '7.76', '7.76', '7.76', '7.89', '7.95', '7.95', '8.14', '8.32', '8.32', '2017-09-25 22:49:45'), ('1477012178', '2017-04-23T14:32:55.366Z', 'XX.0', '6.95', '7.2', '7.45', '7.69', '7.69', '7.82', '7.76', '7.76', '7.76', '7.95', '7.95', '8.01', '8.26', '8.32', '8.32', '2017-09-25 22:49:45'), ('1476119583', '2017-04-23T14:18:02.656Z', 'XX.0', '6.95', '7.2', '7.26', '7.69', '7.69', '7.82', '7.76', '7.82', '7.76', '7.95', '8.01', '8.01', '8.26', '8.32', '8.32', '2017-09-25 22:49:45'), ('1475226988', '2017-04-23T14:03:09.728Z', 'XX.0', '6.95', '7.2', '7.2', '7.69', '7.69', '7.82', '7.82', '7.82', '7.76', '7.95', '8.07', '8.07', '8.26', '8.26', '8.26', '2017-09-25 22:49:45'), ('1474334393', '2017-04-23T13:48:17.125Z', 'XX.0', '6.95', '7.2', '7.26', '7.63', '7.69', '7.76', '7.82', '7.82', '7.76', '7.95', '8.01', '8.01', '8.14', '8.26', '8.26', '2017-09-25 22:49:45'), ('1473441798', '2017-04-23T13:33:23.872Z', 'XX.0', '7.01', '7.2', '7.32', '7.63', '7.69', '7.76', '7.76', '7.82', '7.82', '8.01', '8.01', '8.01', '8.2', '8.26', '8.26', '2017-09-25 22:49:45'), ('1472549202', '2017-04-23T13:18:30.985Z', 'XX.0', '7.07', '7.32', '7.32', '7.57', '7.63', '7.76', '7.7', '7.69', '7.76', '8.01', '8.07', '8.01', '8.2', '8.19', '8.2', '2017-09-25 22:49:45'), ('1471656607', '2017-04-23T13:03:38.093Z', 'XX.0', '7.07', '7.26', '7.32', '7.44', '7.51', '7.7', '7.63', '7.63', '7.63', '7.89', '7.95', '7.89', '8.07', '8.13', '8.2', '2017-09-25 22:49:45'), ('1470764011', '2017-04-23T12:48:45.233Z', 'XX.0', '7.07', '7.26', '7.26', '7.44', '7.51', '7.57', '7.57', '7.57', '7.51', '7.7', '7.76', '7.64', '7.82', '7.88', '8.01', '2017-09-25 22:49:45'), ('1469871416', '2017-04-23T12:33:52.336Z', 'XX.0', '7.01', '7.26', '7.32', '7.44', '7.44', '7.64', '7.63', '7.57', '7.51', '7.7', '7.7', '7.64', '7.82', '7.95', '8.01', '2017-09-25 22:49:45'), ('1468978821', '2017-04-23T12:18:59.541Z', 'XX.0', '7.14', '7.2', '7.2', '7.38', '7.38', '7.45', '7.38', '7.44', '7.51', '7.7', '7.7', '7.64', '7.7', '7.7', '7.64', '2017-09-25 22:49:45'), ('1468086225', '2017-04-23T12:04:06.576Z', 'XX.0', '7.07', '7.2', '7.2', '7.26', '7.32', '7.45', '7.38', '7.51', '7.51', '7.7', '7.7', '7.64', '7.76', '7.7', '7.64', '2017-09-25 22:49:45'), ('1467193630', '2017-04-23T11:49:13.694Z', 'XX.0', '7.01', '7.2', '7.2', '7.26', '7.26', '7.45', '7.38', '7.44', '7.51', '7.7', '7.7', '7.64', '7.76', '7.7', '7.64', '2017-09-25 22:49:45'), ('1466301035', '2017-04-23T11:34:21.121Z', 'XX.0', '7.01', '7.14', '7.2', '7.26', '7.26', '7.39', '7.38', '7.38', '7.32', '7.7', '7.7', '7.64', '7.76', '7.7', '7.64', '2017-09-25 22:49:45'), ('1465408440', '2017-04-23T11:19:28.032Z', 'XX.0', '7.07', '7.14', '7.2', '7.26', '7.26', '7.39', '7.38', '7.38', '7.51', '7.7', '7.7', '7.64', '7.76', '7.7', '7.64', '2017-09-25 22:49:45'), ('1464515844', '2017-04-23T11:04:35.056Z', 'XX.0', '6.95', '7.14', '7.14', '7.26', '7.26', '7.32', '7.32', '7.38', '7.32', '7.57', '7.7', '7.64', '7.76', '7.7', '7.64', '2017-09-25 22:49:45'), ('1463623248', '2017-04-23T10:49:42.207Z', 'XX.0', '7.01', '7.14', '7.14', '7.26', '7.26', '7.39', '7.38', '7.38', '7.32', '7.7', '7.7', '7.64', '7.76', '7.7', '7.64', '2017-09-25 22:49:45'), ('1462730653', '2017-04-23T10:34:49.350Z', 'XX.0', '6.95', '7.14', '7.14', '7.26', '7.26', '7.39', '7.38', '7.38', '7.38', '7.7', '7.76', '7.64', '7.76', '7.7', '7.64', '2017-09-25 22:49:44'), ('1461838058', '2017-04-23T10:19:56.440Z', 'XX.0', '6.95', '7.07', '7.14', '7.19', '7.19', '7.32', '7.26', '7.38', '7.44', '7.7', '7.7', '7.64', '7.7', '7.7', '7.64', '2017-09-25 22:49:44'), ('1460945463', '2017-04-23T10:05:03.593Z', 'XX.0', '6.95', '7.14', '7.14', '7.26', '7.26', '7.45', '7.38', '7.44', '7.57', '7.7', '7.76', '7.64', '7.76', '7.7', '7.64', '2017-09-25 22:49:44'), ('1460052868', '2017-04-23T09:50:10.960Z', 'XX.0', '6.89', '7.07', '7.14', '7.19', '7.19', '7.32', '7.32', '7.32', '7.32', '7.7', '7.7', '7.64', '7.76', '7.7', '7.64', '2017-09-25 22:49:44'), ('1459160272', '2017-04-23T09:35:17.788Z', 'XX.0', '6.95', '7.07', '7.14', '7.19', '7.13', '7.26', '7.38', '7.38', '7.44', '7.7', '7.76', '7.64', '7.76', '7.7', '7.64', '2017-09-25 22:49:44'), ('1458267676', '2017-04-23T09:20:26.178Z', 'XX.0', '6.95', '7.07', '7.07', '7.19', '7.19', '7.32', '7.38', '7.38', '7.51', '7.7', '7.76', '7.64', '7.76', '7.7', '7.64', '2017-09-25 22:49:44'), ('1457375081', '2017-04-23T09:05:32.042Z', 'XX.0', '7.01', '7.07', '7.07', '7.19', '7.19', '7.32', '7.45', '7.51', '7.57', '7.7', '7.7', '7.64', '7.76', '7.7', '7.64', '2017-09-25 22:49:44'), ('1456482486', '2017-04-23T08:50:40.327Z', 'XX.0', '6.95', '7.01', '7.07', '7.19', '7.19', '7.32', '7.38', '7.51', '7.51', '7.7', '7.7', '7.64', '7.76', '7.7', '7.64', '2017-09-25 22:49:44'), ('1455589891', '2017-04-23T08:35:46.960Z', 'XX.0', '6.95', '7.01', '7.01', '7.13', '7.13', '7.32', '7.26', '7.38', '7.38', '7.7', '7.7', '7.64', '7.76', '7.7', '7.64', '2017-09-25 22:49:44'), ('1454697295', '2017-04-23T08:20:53.403Z', 'XX.0', '6.95', '6.95', '7.07', '7.19', '7.26', '7.51', '7.45', '7.51', '7.57', '7.7', '7.7', '7.64', '7.76', '7.7', '7.64', '2017-09-25 22:49:44'), ('1453804700', '2017-04-23T08:06:00.805Z', 'XX.0', '6.95', '6.95', '6.95', '7.07', '7.13', '7.32', '7.38', '7.38', '7.38', '7.64', '7.7', '7.64', '7.7', '7.7', '7.64', '2017-09-25 22:49:44'), ('1452912105', '2017-04-23T07:51:07.657Z', 'XX.0', '7.07', '7.14', '7.07', '7.26', '7.32', '7.45', '7.51', '7.51', '7.44', '7.64', '7.7', '7.64', '7.76', '7.7', '7.64', '2017-09-25 22:49:44'), ('1452019509', '2017-04-23T07:36:14.794Z', 'XX.0', '7.14', '7.32', '7.39', '7.51', '7.44', '7.57', '7.57', '7.51', '7.51', '7.7', '7.7', '7.64', '7.7', '7.7', '7.64', '2017-09-25 22:49:44'), ('1451126914', '2017-04-23T07:21:21.882Z', 'XX.0', '7.07', '7.32', '7.45', '7.51', '7.51', '7.57', '7.51', '7.51', '7.51', '7.7', '7.7', '7.64', '7.7', '7.7', '7.64', '2017-09-25 22:49:44'), ('1450234318', '2017-04-23T07:06:29.016Z', 'XX.0', '7.2', '7.32', '7.32', '7.51', '7.51', '7.57', '7.51', '7.51', '7.51', '7.64', '7.7', '7.64', '7.7', '7.7', '7.64', '2017-09-25 22:49:44'), ('1449341723', '2017-04-23T06:51:36.140Z', 'XX.0', '7.14', '7.26', '7.26', '7.38', '7.44', '7.57', '7.51', '7.51', '7.44', '7.64', '7.7', '7.57', '7.7', '7.7', '7.64', '2017-09-25 22:49:44'), ('1448449128', '2017-04-23T06:36:43.253Z', 'XX.0', '7.14', '7.26', '7.26', '7.38', '7.44', '7.57', '7.51', '7.51', '7.51', '7.64', '7.7', '7.64', '7.7', '7.63', '7.64', '2017-09-25 22:49:44'), ('1447556533', '2017-04-23T06:21:50.382Z', 'XX.0', '7.14', '7.2', '7.2', '7.32', '7.32', '7.51', '7.45', '7.44', '7.44', '7.64', '7.64', '7.57', '7.7', '7.63', '7.64', '2017-09-25 22:49:44'), ('1446663938', '2017-04-23T06:06:57.529Z', 'XX.0', '7.14', '7.2', '7.2', '7.32', '7.32', '7.45', '7.38', '7.44', '7.44', '7.64', '7.64', '7.57', '7.7', '7.63', '7.57', '2017-09-25 22:49:44'), ('1445771341', '2017-04-23T05:52:04.619Z', 'XX.0', '7.07', '7.2', '7.2', '7.32', '7.32', '7.51', '7.45', '7.44', '7.44', '7.64', '7.64', '7.57', '7.64', '7.63', '7.57', '2017-09-25 22:49:44'), ('1444878746', '2017-04-23T05:37:11.747Z', 'XX.0', '7.07', '7.2', '7.2', '7.38', '7.51', '7.57', '7.51', '7.51', '7.44', '7.57', '7.64', '7.51', '7.64', '7.63', '7.57', '2017-09-25 22:49:44'), ('1443986151', '2017-04-23T05:22:19.228Z', 'XX.0', '7.07', '7.14', '7.2', '7.32', '7.32', '7.45', '7.51', '7.44', '7.44', '7.57', '7.64', '7.57', '7.64', '7.57', '7.57', '2017-09-25 22:49:44'), ('1443093556', '2017-04-23T05:07:26.085Z', 'XX.0', '7.07', '7.14', '7.2', '7.32', '7.32', '7.45', '7.51', '7.51', '7.44', '7.57', '7.64', '7.51', '7.64', '7.57', '7.51', '2017-09-25 22:49:43'), ('1442200961', '2017-04-23T04:52:33.655Z', 'XX.0', '7.07', '7.14', '7.2', '7.32', '7.32', '7.39', '7.38', '7.38', '7.44', '7.57', '7.64', '7.51', '7.64', '7.57', '7.51', '2017-09-25 22:49:43'), ('1441308365', '2017-04-23T04:37:40.225Z', 'XX.0', '7.07', '7.14', '7.2', '7.32', '7.32', '7.39', '7.38', '7.38', '7.38', '7.57', '7.64', '7.51', '7.64', '7.57', '7.57', '2017-09-25 22:49:43'), ('1440415770', '2017-04-23T04:22:47.365Z', 'XX.0', '7.07', '7.14', '7.14', '7.26', '7.26', '7.32', '7.38', '7.38', '7.38', '7.57', '7.64', '7.57', '7.64', '7.63', '7.57', '2017-09-25 22:49:43'), ('1439523175', '2017-04-23T04:07:54.467Z', 'XX.0', '7.07', '7.14', '7.14', '7.26', '7.26', '7.32', '7.32', '7.38', '7.38', '7.57', '7.64', '7.57', '7.64', '7.63', '7.57', '2017-09-25 22:49:43'), ('1438630579', '2017-04-23T03:53:01.864Z', 'XX.0', '7.07', '7.14', '7.14', '7.26', '7.19', '7.32', '7.32', '7.32', '7.32', '7.64', '7.64', '7.57', '7.64', '7.63', '7.57', '2017-09-25 22:49:43'), ('1437737984', '2017-04-23T03:38:08.725Z', 'XX.0', '7.07', '7.14', '7.14', '7.26', '7.19', '7.32', '7.26', '7.32', '7.26', '7.57', '7.64', '7.57', '7.64', '7.63', '7.57', '2017-09-25 22:49:43'), ('1436845388', '2017-04-23T03:23:15.849Z', 'XX.0', '7.07', '7.14', '7.14', '7.19', '7.19', '7.26', '7.26', '7.26', '7.26', '7.45', '7.57', '7.57', '7.64', '7.63', '7.57', '2017-09-25 22:49:43'), ('1435952793', '2017-04-23T03:08:23.363Z', 'XX.0', '7.07', '7.14', '7.14', '7.19', '7.19', '7.26', '7.2', '7.26', '7.26', '7.51', '7.64', '7.57', '7.64', '7.63', '7.57', '2017-09-25 22:49:43'), ('1435060198', '2017-04-23T02:53:30.190Z', 'XX.0', '7.07', '7.14', '7.14', '7.26', '7.19', '7.26', '7.2', '7.19', '7.19', '7.39', '7.57', '7.57', '7.7', '7.63', '7.57', '2017-09-25 22:49:43'), ('1434167603', '2017-04-23T02:38:37.423Z', 'XX.0', '7.07', '7.14', '7.14', '7.26', '7.19', '7.26', '7.2', '7.19', '7.19', '7.39', '7.45', '7.51', '7.64', '7.63', '7.57', '2017-09-25 22:49:43'), ('1433275008', '2017-04-23T02:23:44.491Z', 'XX.0', '7.07', '7.14', '7.14', '7.26', '7.19', '7.26', '7.2', '7.26', '7.19', '7.39', '7.45', '7.57', '7.7', '7.63', '7.57', '2017-09-25 22:49:43'), ('1432382412', '2017-04-23T02:08:51.562Z', 'XX.0', '7.07', '7.14', '7.14', '7.26', '7.19', '7.26', '7.2', '7.19', '7.19', '7.39', '7.45', '7.57', '7.64', '7.63', '7.57', '2017-09-25 22:49:43'), ('1431489816', '2017-04-23T01:53:58.580Z', 'XX.0', '7.07', '7.14', '7.14', '7.26', '7.19', '7.26', '7.2', '7.19', '7.19', '7.32', '7.39', '7.39', '7.7', '7.63', '7.57', '2017-09-25 22:49:43'), ('1430597221', '2017-04-23T01:39:05.851Z', 'XX.0', '7.07', '7.14', '7.2', '7.26', '7.19', '7.26', '7.2', '7.19', '7.13', '7.32', '7.39', '7.32', '7.7', '7.63', '7.57', '2017-09-25 22:49:43'), ('1429704626', '2017-04-23T01:24:12.849Z', 'XX.0', '7.14', '7.14', '7.14', '7.19', '7.19', '7.26', '7.2', '7.19', '7.13', '7.32', '7.39', '7.32', '7.57', '7.63', '7.57', '2017-09-25 22:49:43'), ('1428812030', '2017-04-23T01:09:20.023Z', 'XX.0', '7.07', '7.14', '7.14', '7.26', '7.19', '7.26', '7.2', '7.19', '7.13', '7.32', '7.39', '7.45', '7.64', '7.63', '7.57', '2017-09-25 22:49:43'), ('1427919435', '2017-04-23T00:54:27.090Z', 'XX.0', '7.14', '7.14', '7.14', '7.19', '7.19', '7.2', '7.2', '7.19', '7.19', '7.32', '7.39', '7.45', '7.64', '7.63', '7.57', '2017-09-25 22:49:43'), ('1427026840', '2017-04-23T00:39:34.204Z', 'XX.0', '7.14', '7.14', '7.14', '7.19', '7.19', '7.26', '7.2', '7.19', '7.13', '7.32', '7.39', '7.45', '7.64', '7.63', '7.57', '2017-09-25 22:49:43'), ('1426134245', '2017-04-23T00:24:41.275Z', 'XX.0', '7.07', '7.14', '7.14', '7.19', '7.19', '7.2', '7.13', '7.19', '7.13', '7.32', '7.39', '7.32', '7.57', '7.57', '7.57', '2017-09-25 22:49:43'), ('1425241650', '2017-04-23T00:09:48.573Z', 'XX.0', '7.14', '7.14', '7.14', '7.19', '7.19', '7.2', '7.13', '7.19', '7.13', '7.32', '7.39', '7.32', '7.57', '7.63', '7.57', '2017-09-25 22:49:43'), ('1424349054', '2017-04-22T23:54:56.288Z', 'XX.0', '7.07', '7.14', '7.14', '7.26', '7.19', '7.26', '7.13', '7.13', '7.13', '7.32', '7.39', '7.32', '7.57', '7.63', '7.57', '2017-09-25 22:49:43'), ('1423456458', '2017-04-22T23:40:02.679Z', 'XX.0', '7.07', '7.14', '7.14', '7.26', '7.19', '7.2', '7.13', '7.19', '7.13', '7.32', '7.39', '7.26', '7.57', '7.57', '7.57', '2017-09-25 22:49:42'), ('1422563863', '2017-04-22T23:25:10.152Z', 'XX.0', '7.07', '7.14', '7.14', '7.26', '7.19', '7.2', '7.13', '7.19', '7.13', '7.32', '7.39', '7.32', '7.57', '7.57', '7.57', '2017-09-25 22:49:42'), ('1421671268', '2017-04-22T23:10:16.916Z', 'XX.0', '7.07', '7.14', '7.14', '7.19', '7.19', '7.26', '7.13', '7.13', '7.13', '7.32', '7.39', '7.32', '7.51', '7.57', '7.64', '2017-09-25 22:49:42'), ('1420778673', '2017-04-22T22:55:24.011Z', 'XX.0', '7.07', '7.14', '7.14', '7.26', '7.19', '7.2', '7.13', '7.13', '7.13', '7.32', '7.39', '7.32', '7.57', '7.63', '7.64', '2017-09-25 22:49:42'), ('1419886077', '2017-04-22T22:40:31.457Z', 'XX.0', '7.14', '7.14', '7.14', '7.26', '7.19', '7.2', '7.13', '7.19', '7.13', '7.32', '7.39', '7.45', '7.64', '7.63', '7.64', '2017-09-25 22:49:42'), ('1418993482', '2017-04-22T22:25:38.253Z', 'XX.0', '7.14', '7.2', '7.14', '7.19', '7.19', '7.26', '7.2', '7.19', '7.13', '7.32', '7.39', '7.45', '7.64', '7.63', '7.64', '2017-09-25 22:49:42'), ('1418100887', '2017-04-22T22:10:45.383Z', 'XX.0', '7.14', '7.2', '7.14', '7.19', '7.19', '7.2', '7.2', '7.19', '7.19', '7.39', '7.51', '7.51', '7.64', '7.63', '7.64', '2017-09-25 22:49:42'), ('1417208292', '2017-04-22T21:55:52.485Z', 'XX.0', '7.14', '7.2', '7.14', '7.26', '7.19', '7.26', '7.2', '7.19', '7.19', '7.51', '7.57', '7.51', '7.64', '7.63', '7.64', '2017-09-25 22:49:42'), ('1416315696', '2017-04-22T21:40:59.994Z', 'XX.0', '7.14', '7.2', '7.14', '7.26', '7.19', '7.26', '7.2', '7.19', '7.19', '7.51', '7.57', '7.57', '7.64', '7.63', '7.64', '2017-09-25 22:49:42'), ('1415423100', '2017-04-22T21:26:06.743Z', 'XX.0', '7.14', '7.2', '7.14', '7.26', '7.19', '7.26', '7.2', '7.19', '7.32', '7.57', '7.64', '7.57', '7.7', '7.63', '7.64', '2017-09-25 22:49:42'), ('1414530505', '2017-04-22T21:11:14.885Z', 'XX.0', '7.14', '7.2', '7.2', '7.26', '7.19', '7.26', '7.26', '7.26', '7.32', '7.51', '7.57', '7.51', '7.7', '7.7', '7.7', '2017-09-25 22:49:42'), ('1413637910', '2017-04-22T20:56:21.516Z', 'XX.0', '7.14', '7.2', '7.14', '7.26', '7.19', '7.26', '7.2', '7.19', '7.19', '7.51', '7.57', '7.51', '7.64', '7.7', '7.64', '2017-09-25 22:49:42'), ('1412745315', '2017-04-22T20:41:40.817Z', 'XX.0', '7.07', '7.14', '7.2', '7.26', '7.19', '7.26', '7.2', '7.13', '7.19', '7.51', '7.57', '7.51', '7.64', '7.63', '7.64', '2017-09-25 22:49:42'), ('1411852720', '2017-04-22T20:26:35.662Z', 'XX.0', '7.07', '7.14', '7.2', '7.26', '7.13', '7.26', '7.2', '7.13', '7.13', '7.51', '7.64', '7.57', '7.64', '7.63', '7.64', '2017-09-25 22:49:42'), ('1410960124', '2017-04-22T20:11:42.634Z', 'XX.0', '7.07', '7.14', '7.14', '7.26', '7.19', '7.2', '7.13', '7.13', '7.13', '7.45', '7.57', '7.45', '7.7', '7.63', '7.64', '2017-09-25 22:49:42'), ('1410067529', '2017-04-22T19:56:49.466Z', 'XX.0', '6.89', '7.07', '7.14', '7.19', '7.19', '7.26', '7.13', '7.13', '7.07', '7.26', '7.45', '7.45', '7.64', '7.63', '7.64', '2017-09-25 22:49:42'), ('1409174933', '2017-04-22T19:41:56.580Z', 'XX.0', '6.89', '7.07', '7.14', '7.19', '7.19', '7.26', '7.13', '7.13', '7.07', '7.26', '7.51', '7.45', '7.64', '7.63', '7.64', '2017-09-25 22:49:42'), ('1408282338', '2017-04-22T19:27:03.708Z', 'XX.0', '6.89', '7.07', '7.14', '7.19', '7.13', '7.2', '7.13', '7.13', '7.07', '7.26', '7.45', '7.45', '7.64', '7.63', '7.64', '2017-09-25 22:49:42'), ('1407389743', '2017-04-22T19:12:10.842Z', 'XX.0', '6.89', '7.14', '7.14', '7.19', '7.19', '7.2', '7.13', '7.13', '7.07', '7.39', '7.51', '7.45', '7.64', '7.7', '7.64', '2017-09-25 22:49:42'), ('1406497147', '2017-04-22T18:57:17.969Z', 'XX.0', '6.82', '7.14', '7.14', '7.26', '7.19', '7.26', '7.13', '7.13', '7.07', '7.32', '7.51', '7.39', '7.64', '7.7', '7.7', '2017-09-25 22:49:42'), ('1405604552', '2017-04-22T18:42:25.089Z', 'XX.0', '6.82', '7.14', '7.14', '7.19', '7.19', '7.26', '7.13', '7.13', '7.07', '7.45', '7.57', '7.57', '7.7', '7.63', '7.7', '2017-09-25 22:49:42'), ('1404711957', '2017-04-22T18:27:32.274Z', 'XX.0', '6.82', '7.14', '7.14', '7.19', '7.19', '7.26', '7.2', '7.13', '7.13', '7.45', '7.57', '7.51', '7.64', '7.63', '7.64', '2017-09-25 22:49:42'), ('1403819362', '2017-04-22T18:12:39.363Z', 'XX.0', '6.76', '7.01', '7.14', '7.26', '7.19', '7.26', '7.2', '7.13', '7.13', '7.51', '7.57', '7.51', '7.7', '7.7', '7.7', '2017-09-25 22:49:42'), ('1402926767', '2017-04-22T17:57:46.473Z', 'XX.0', '6.82', '7.2', '7.14', '7.26', '7.26', '7.32', '7.2', '7.19', '7.19', '7.51', '7.64', '7.57', '7.76', '7.7', '7.7', '2017-09-25 22:49:41'), ('1402034170', '2017-04-22T17:42:53.881Z', 'XX.0', '6.82', '7.14', '7.14', '7.26', '7.19', '7.26', '7.2', '7.19', '7.13', '7.45', '7.64', '7.57', '7.76', '7.7', '7.7', '2017-09-25 22:49:41'), ('1401141575', '2017-04-22T17:28:00.722Z', 'XX.0', '6.82', '7.07', '7.14', '7.26', '7.19', '7.26', '7.2', '7.13', '7.19', '7.51', '7.64', '7.57', '7.76', '7.7', '7.7', '2017-09-25 22:49:41'), ('1400248980', '2017-04-22T17:13:09.906Z', 'XX.0', '6.82', '7.01', '7.14', '7.26', '7.19', '7.26', '7.2', '7.19', '7.19', '7.45', '7.57', '7.57', '7.7', '7.7', '7.7', '2017-09-25 22:49:41'), ('1399356385', '2017-04-22T16:58:15.037Z', 'XX.0', '6.82', '7.01', '7.14', '7.26', '7.19', '7.26', '7.2', '7.26', '7.26', '7.45', '7.57', '7.51', '7.7', '7.7', '7.7', '2017-09-25 22:49:41'), ('1398463790', '2017-04-22T16:43:22.132Z', 'XX.0', '6.82', '6.95', '7.14', '7.26', '7.19', '7.26', '7.2', '7.13', '7.13', '7.45', '7.51', '7.51', '7.7', '7.7', '7.7', '2017-09-25 22:49:41'), ('1397571194', '2017-04-22T16:28:29.260Z', 'XX.0', '6.82', '6.95', '7.07', '7.26', '7.19', '7.26', '7.2', '7.19', '7.13', '7.51', '7.57', '7.51', '7.7', '7.7', '7.7', '2017-09-25 22:49:41'), ('1396678599', '2017-04-22T16:13:36.420Z', 'XX.0', '6.82', '6.89', '7.07', '7.13', '7.19', '7.26', '7.2', '7.19', '7.13', '7.45', '7.51', '7.39', '7.64', '7.7', '7.7', '2017-09-25 22:49:41'), ('1395786003', '2017-04-22T15:58:43.884Z', 'XX.0', '6.82', '6.95', '7.07', '7.19', '7.19', '7.26', '7.2', '7.19', '7.13', '7.39', '7.51', '7.57', '7.7', '7.7', '7.7', '2017-09-25 22:49:41'), ('1394893408', '2017-04-22T15:43:52.776Z', 'XX.0', '6.76', '6.89', '7.07', '7.13', '7.13', '7.26', '7.2', '7.19', '7.13', '7.32', '7.51', '7.57', '7.7', '7.7', '7.7', '2017-09-25 22:49:41'), ('1394000813', '2017-04-22T15:28:57.727Z', 'XX.0', '6.82', '6.95', '7.07', '7.13', '7.13', '7.26', '7.2', '7.19', '7.13', '7.32', '7.45', '7.57', '7.76', '7.76', '7.76', '2017-09-25 22:49:41'), ('1393108217', '2017-04-22T15:14:05.083Z', 'XX.0', '6.76', '6.89', '7.01', '7.13', '7.13', '7.2', '7.2', '7.19', '7.13', '7.32', '7.45', '7.64', '7.82', '7.82', '7.76', '2017-09-25 22:49:41'), ('1392215622', '2017-04-22T14:59:12.014Z', 'XX.0', '6.76', '6.89', '7.01', '7.19', '7.13', '7.26', '7.26', '7.26', '7.19', '7.32', '7.32', '7.45', '7.82', '7.82', '7.82', '2017-09-25 22:49:41'), ('1391323027', '2017-04-22T14:44:19.456Z', 'XX.0', '6.76', '6.89', '6.95', '7.13', '7.13', '7.26', '7.26', '7.19', '7.19', '7.32', '7.39', '7.64', '7.82', '7.88', '7.82', '2017-09-25 22:49:41'), ('1390430432', '2017-04-22T14:29:26.232Z', 'XX.0', '6.76', '6.89', '6.89', '7.13', '7.13', '7.26', '7.2', '7.19', '7.19', '7.32', '7.39', '7.7', '7.89', '7.88', '7.89', '2017-09-25 22:49:41'), ('1389537837', '2017-04-22T14:14:34.561Z', 'XX.0', '6.76', '6.89', '6.89', '7.13', '7.13', '7.26', '7.2', '7.13', '7.13', '7.32', '7.39', '7.51', '7.76', '7.82', '7.89', '2017-09-25 22:49:41'), ('1388645240', '2017-04-22T13:59:41.537Z', 'XX.0', '6.76', '6.89', '6.95', '7.13', '7.13', '7.2', '7.2', '7.13', '7.07', '7.32', '7.39', '7.57', '7.82', '7.88', '7.89', '2017-09-25 22:49:41'), ('1387752645', '2017-04-22T13:44:48.725Z', 'XX.0', '6.76', '6.82', '6.95', '7.07', '7.13', '7.2', '7.13', '7.13', '7.07', '7.2', '7.39', '7.32', '7.64', '7.7', '7.82', '2017-09-25 22:49:41'), ('1386860050', '2017-04-22T13:29:54.795Z', 'XX.0', '6.76', '6.82', '6.89', '7.13', '7.13', '7.2', '7.13', '7.13', '7.01', '7.2', '7.32', '7.26', '7.45', '7.76', '7.89', '2017-09-25 22:49:41'), ('1385967455', '2017-04-22T13:15:02.148Z', 'XX.0', '6.76', '6.82', '6.82', '7.01', '7.07', '7.2', '7.13', '7.13', '7.01', '7.2', '7.39', '7.32', '7.64', '7.76', '7.89', '2017-09-25 22:49:41'), ('1385074860', '2017-04-22T13:00:08.974Z', 'XX.0', '6.76', '6.76', '6.76', '6.94', '7.07', '7.2', '7.13', '7.13', '7.01', '7.2', '7.2', '7.2', '7.32', '7.57', '7.89', '2017-09-25 22:49:41'), ('1383289669', '2017-04-22T12:30:23.676Z', 'XX.0', '6.76', '6.89', '7.01', '7.13', '7.13', '7.2', '7.13', '7.07', '7.01', '7.2', '7.2', '7.14', '7.32', '7.38', '7.7', '2017-09-25 22:49:41'), ('1382397074', '2017-04-22T12:15:31.997Z', 'XX.0', '6.76', '6.82', '7.01', '7.13', '7.13', '7.2', '7.07', '7.07', '7.01', '7.2', '7.2', '7.14', '7.32', '7.38', '7.76', '2017-09-25 22:49:40'), ('1381504478', '2017-04-22T12:00:38.136Z', 'XX.0', '6.76', '6.95', '7.07', '7.13', '7.13', '7.2', '7.13', '7.07', '7.01', '7.2', '7.2', '7.2', '7.39', '7.63', '7.82', '2017-09-25 22:49:40'), ('1380611883', '2017-04-22T11:45:45.903Z', 'XX.0', '6.95', '7.07', '7.07', '7.13', '7.13', '7.2', '7.07', '7.07', '7.01', '7.2', '7.26', '7.2', '7.39', '7.7', '7.89', '2017-09-25 22:49:40'), ('1379719287', '2017-04-22T11:30:52.005Z', 'XX.0', '7.01', '7.07', '7.07', '7.13', '7.13', '7.2', '7.13', '7.07', '7.01', '7.26', '7.32', '7.39', '7.76', '7.88', '7.89', '2017-09-25 22:49:40'), ('1378826692', '2017-04-22T11:15:58.862Z', 'XX.0', '7.01', '7.07', '7.07', '7.19', '7.13', '7.26', '7.2', '7.13', '7.13', '7.39', '7.76', '7.7', '7.89', '7.88', '8.01', '2017-09-25 22:49:40'), ('1377041502', '2017-04-22T10:46:14.057Z', 'XX.0', '7.01', '7.07', '7.07', '7.13', '7.13', '7.2', '7.13', '7.13', '7.07', '7.32', '7.51', '7.64', '7.89', '7.95', '8.01', '2017-09-25 22:49:40'), ('1376148907', '2017-04-22T10:31:20.609Z', 'XX.0', '7.01', '7.07', '7.07', '7.13', '7.13', '7.2', '7.13', '7.13', '7.07', '7.32', '7.51', '7.7', '7.95', '8.01', '8.07', '2017-09-25 22:49:40'), ('1374363715', '2017-04-22T10:01:34.492Z', 'XX.0', '6.95', '7.07', '7.07', '7.13', '7.13', '7.2', '7.13', '7.07', '7.07', '7.26', '7.45', '7.51', '7.89', '8.07', '8.07', '2017-09-25 22:49:40'), ('1373471120', '2017-04-22T09:46:42.155Z', 'XX.0', '6.95', '7.07', '7.07', '7.13', '7.13', '7.2', '7.13', '7.07', '7.07', '7.26', '7.32', '7.45', '7.89', '8.01', '8.07', '2017-09-25 22:49:40'), ('1372578525', '2017-04-22T09:31:49.616Z', 'XX.0', '6.95', '7.07', '7.07', '7.13', '7.13', '7.2', '7.13', '7.07', '7.07', '7.26', '7.32', '7.57', '7.89', '8.01', '8.01', '2017-09-25 22:49:40'), ('1371685929', '2017-04-22T09:16:56.314Z', 'XX.0', '6.95', '7.07', '7.07', '7.13', '7.13', '7.2', '7.13', '7.13', '7.07', '7.26', '7.26', '7.32', '7.82', '7.88', '8.07', '2017-09-25 22:49:40'), ('1369900739', '2017-04-22T08:47:12.086Z', 'XX.0', '6.95', '7.07', '7.07', '7.13', '7.13', '7.2', '7.13', '7.13', '7.07', '7.26', '7.39', '7.57', '7.89', '7.88', '8.07', '2017-09-25 22:49:40'), ('1369008144', '2017-04-22T08:32:18.361Z', 'XX.0', '6.95', '7.07', '7.07', '7.13', '7.13', '7.2', '7.13', '7.07', '7.07', '7.26', '7.32', '7.51', '7.89', '8.01', '8.07', '2017-09-25 22:49:40'), ('1368115549', '2017-04-22T08:17:24.340Z', 'XX.0', '6.89', '7.07', '7.07', '7.19', '7.13', '7.2', '7.13', '7.07', '7.07', '7.26', '7.32', '7.45', '7.95', '8.07', '8.14', '2017-09-25 22:49:40'), ('1367222953', '2017-04-22T08:02:31.440Z', 'XX.0', '6.95', '7.07', '7.07', '7.13', '7.13', '7.2', '7.13', '7.07', '7.01', '7.26', '7.26', '7.26', '7.82', '8.07', '8.14', '2017-09-25 22:49:40'), ('1366330357', '2017-04-22T07:47:38.568Z', 'XX.0', '6.89', '7.01', '7.07', '7.13', '7.13', '7.2', '7.13', '7.07', '7.01', '7.2', '7.26', '7.2', '7.51', '8.07', '8.14', '2017-09-25 22:49:40'), ('1365437762', '2017-04-22T07:32:45.711Z', 'XX.0', '6.89', '7.01', '7.01', '7.13', '7.13', '7.2', '7.13', '7.07', '7.01', '7.2', '7.26', '7.14', '7.39', '7.88', '8.07', '2017-09-25 22:49:40'), ('1364545167', '2017-04-22T07:17:52.808Z', 'XX.0', '6.89', '7.01', '7.01', '7.13', '7.07', '7.2', '7.07', '7.07', '7.01', '7.14', '7.2', '7.14', '7.32', '7.76', '8.14', '2017-09-25 22:49:40'), ('1363652572', '2017-04-22T07:03:00.389Z', 'XX.0', '6.89', '7.01', '7.01', '7.13', '7.07', '7.14', '7.07', '7.07', '7.01', '7.14', '7.2', '7.14', '7.32', '7.76', '8.07', '2017-09-25 22:49:40'), ('1362759976', '2017-04-22T06:48:07.075Z', 'XX.0', '6.89', '7.01', '7.01', '7.07', '7.07', '7.14', '7.07', '7.07', '7.01', '7.2', '7.2', '7.14', '7.32', '7.82', '8.2', '2017-09-25 22:49:40'), ('1361867381', '2017-04-22T06:33:14.231Z', 'XX.0', '6.89', '6.95', '6.95', '7.07', '7.07', '7.14', '7.07', '7.07', '7.01', '7.14', '7.2', '7.14', '7.26', '7.63', '8.2', '2017-09-25 22:49:40'), ('1360974786', '2017-04-22T06:18:21.559Z', 'XX.0', '6.89', '6.95', '6.95', '7.07', '7.01', '7.14', '7.07', '7.07', '7.01', '7.14', '7.2', '7.14', '7.32', '7.82', '8.2', '2017-09-25 22:49:40'), ('1360082191', '2017-04-22T06:03:28.476Z', 'XX.0', '6.89', '6.95', '6.95', '7.07', '7.01', '7.14', '7.07', '7.07', '7.01', '7.14', '7.2', '7.14', '7.26', '7.7', '8.2', '2017-09-25 22:49:39'), ('1359189596', '2017-04-22T05:48:36.097Z', 'XX.0', '6.82', '6.95', '6.95', '7.01', '7.01', '7.14', '7.07', '7.07', '7.01', '7.14', '7.2', '7.14', '7.32', '8.13', '8.2', '2017-09-25 22:49:39'), ('1358296999', '2017-04-22T05:33:42.723Z', 'XX.0', '6.82', '6.95', '6.95', '7.01', '7.01', '7.14', '7.07', '7.07', '7.01', '7.14', '7.26', '7.2', '7.51', '8.13', '8.14', '2017-09-25 22:49:39'), ('1357404404', '2017-04-22T05:18:49.849Z', 'XX.0', '6.82', '6.95', '6.95', '7.07', '7.01', '7.14', '7.07', '7.07', '7.01', '7.14', '7.26', '7.14', '7.32', '7.95', '8.14', '2017-09-25 22:49:39'), ('1356511809', '2017-04-22T05:03:57.155Z', 'XX.0', '6.82', '6.95', '6.95', '7.07', '7.01', '7.14', '7.07', '7.07', '7.01', '7.14', '7.2', '7.14', '7.32', '7.82', '8.2', '2017-09-25 22:49:39'), ('1355619214', '2017-04-22T04:49:04.080Z', 'XX.0', '6.82', '6.95', '6.95', '7.07', '7.01', '7.14', '7.01', '7.01', '7.01', '7.14', '7.2', '7.14', '7.32', '7.45', '8.2', '2017-09-25 22:49:39'), ('1354726619', '2017-04-22T04:34:11.178Z', 'XX.0', '6.82', '6.95', '6.95', '7.07', '7.07', '7.14', '7.07', '7.01', '7.01', '7.14', '7.2', '7.14', '7.32', '7.63', '8.26', '2017-09-25 22:49:39'), ('1353834023', '2017-04-22T04:19:19.019Z', 'XX.0', '6.89', '6.95', '7.01', '7.07', '7.07', '7.14', '7.07', '7.07', '7.01', '7.14', '7.26', '7.2', '7.32', '7.76', '8.26', '2017-09-25 22:49:39'), ('1352941428', '2017-04-22T04:04:26.473Z', 'XX.0', '6.89', '6.95', '6.95', '7.07', '7.07', '7.14', '7.07', '7.07', '7.01', '7.14', '7.2', '7.14', '7.32', '7.76', '8.2', '2017-09-25 22:49:39'), ('1352048833', '2017-04-22T03:49:32.609Z', 'XX.0', '6.89', '7.01', '7.01', '7.07', '7.07', '7.14', '7.07', '7.07', '7.01', '7.14', '7.2', '7.2', '7.32', '7.95', '8.26', '2017-09-25 22:49:39'), ('1351156238', '2017-04-22T03:34:40.074Z', 'XX.0', '6.89', '7.01', '7.01', '7.07', '7.07', '7.14', '7.07', '7.07', '7.01', '7.14', '7.26', '7.2', '7.39', '8.07', '8.2', '2017-09-25 22:49:39'), ('1350263642', '2017-04-22T03:19:46.842Z', 'XX.0', '6.89', '7.01', '7.01', '7.07', '7.07', '7.14', '7.07', '7.07', '7.01', '7.2', '7.26', '7.2', '7.39', '8.07', '8.14', '2017-09-25 22:49:39'), ('1349371046', '2017-04-22T03:04:53.985Z', 'XX.0', '6.89', '6.95', '7.01', '7.07', '7.07', '7.14', '7.07', '7.07', '7.01', '7.2', '7.26', '7.2', '7.51', '8.07', '8.14', '2017-09-25 22:49:39'), ('1348478451', '2017-04-22T02:50:01.102Z', 'XX.0', '6.89', '7.01', '7.01', '7.07', '7.07', '7.14', '7.07', '7.07', '7.01', '7.2', '7.26', '7.2', '7.82', '8.07', '8.2', '2017-09-25 22:49:39'), ('1347585856', '2017-04-22T02:35:08.544Z', 'XX.0', '6.89', '7.01', '7.01', '7.07', '7.07', '7.14', '7.13', '7.07', '7.07', '7.26', '7.26', '7.2', '7.7', '8.01', '8.2', '2017-09-25 22:49:39'), ('1346693261', '2017-04-22T02:20:15.314Z', 'XX.0', '6.89', '7.01', '7.01', '7.07', '7.01', '7.14', '7.13', '7.07', '7.07', '7.26', '7.32', '7.2', '7.57', '8.01', '8.14', '2017-09-25 22:49:39'), ('1345800666', '2017-04-22T02:05:22.499Z', 'XX.0', '6.89', '7.01', '7.01', '7.07', '7.07', '7.2', '7.13', '7.07', '7.07', '7.26', '7.32', '7.2', '7.7', '7.95', '8.14', '2017-09-25 22:49:39'), ('1344908070', '2017-04-22T01:50:30.563Z', 'XX.0', '6.89', '7.01', '7.01', '7.07', '7.01', '7.14', '7.07', '7.07', '7.07', '7.26', '7.32', '7.26', '7.89', '8.19', '8.2', '2017-09-25 22:49:39'), ('1344015475', '2017-04-22T01:35:41.431Z', 'XX.0', '6.89', '7.01', '7.01', '7.07', '7.01', '7.14', '7.13', '7.07', '7.07', '7.26', '7.32', '7.32', '7.95', '8.19', '8.2', '2017-09-25 22:49:39'), ('1343122880', '2017-04-22T01:20:43.809Z', 'XX.0', '6.95', '7.01', '6.95', '7.07', '7.07', '7.2', '7.13', '7.13', '7.07', '7.26', '7.32', '7.57', '8.01', '8.26', '8.26', '2017-09-25 22:49:39'), ('1342230284', '2017-04-22T01:05:50.938Z', 'XX.0', '6.95', '7.01', '6.95', '7.07', '7.07', '7.2', '7.13', '7.13', '7.07', '7.26', '7.51', '7.76', '8.26', '8.32', '8.26', '2017-09-25 22:49:39'), ('1341337689', '2017-04-22T00:50:58.026Z', 'XX.0', '6.95', '7.01', '6.95', '7.07', '7.13', '7.2', '7.13', '7.13', '7.13', '7.32', '7.45', '8.01', '8.26', '8.32', '8.39', '2017-09-25 22:49:39'), ('1340445093', '2017-04-22T00:36:05.164Z', 'XX.0', '6.95', '7.01', '7.01', '7.13', '7.13', '7.26', '7.2', '7.19', '7.13', '7.57', '8.07', '8.14', '8.26', '8.26', '8.32', '2017-09-25 22:49:39'), ('1339552498', '2017-04-22T00:21:12.316Z', 'XX.0', '6.95', '7.01', '7.01', '7.13', '7.13', '7.2', '7.2', '7.19', '7.13', '7.51', '8.2', '8.14', '8.32', '8.38', '8.39', '2017-09-25 22:49:38'), ('1338659903', '2017-04-22T00:06:19.412Z', 'XX.0', '6.95', '7.01', '7.01', '7.13', '7.13', '7.26', '7.2', '7.19', '7.38', '8.14', '8.26', '8.2', '8.32', '8.32', '8.39', '2017-09-25 22:49:38'), ('1337767308', '2017-04-21T23:51:26.550Z', 'XX.0', '6.89', '7.01', '7.01', '7.13', '7.19', '7.26', '7.26', '7.19', '7.63', '8.14', '8.26', '8.26', '8.39', '8.32', '8.32', '2017-09-25 22:49:38'), ('1336874713', '2017-04-21T23:36:33.697Z', 'XX.0', '6.89', '7.01', '7.01', '7.26', '7.26', '7.32', '7.26', '7.69', '8.07', '8.26', '8.32', '8.2', '8.39', '8.32', '8.32', '2017-09-25 22:49:38'), ('1335982117', '2017-04-21T23:21:40.832Z', 'XX.0', '6.89', '7.01', '7.01', '7.19', '7.26', '7.32', '7.26', '7.63', '8.13', '8.32', '8.39', '8.32', '8.39', '8.38', '8.32', '2017-09-25 22:49:38'), ('1335089522', '2017-04-21T23:06:48.276Z', 'XX.0', '6.89', '7.01', '7.01', '7.19', '7.26', '7.32', '7.26', '7.57', '8.07', '8.26', '8.32', '8.26', '8.39', '8.32', '8.26', '2017-09-25 22:49:38'), ('1334196927', '2017-04-21T22:51:55.059Z', 'XX.0', '6.89', '7.01', '7.2', '7.26', '7.26', '7.45', '7.95', '8.19', '8.13', '8.32', '8.32', '8.26', '8.39', '8.32', '8.26', '2017-09-25 22:49:38'), ('1333304331', '2017-04-21T22:37:02.732Z', 'XX.0', '6.95', '7.14', '7.2', '7.32', '7.26', '7.64', '8.13', '8.13', '8.07', '8.26', '8.26', '8.14', '8.26', '8.19', '8.14', '2017-09-25 22:49:38'), ('1332411736', '2017-04-21T22:22:09.300Z', 'XX.0', '6.95', '7.07', '7.2', '7.32', '7.38', '8.2', '8.19', '8.19', '8.13', '8.26', '8.32', '8.2', '8.32', '8.26', '8.2', '2017-09-25 22:49:38'), ('1331519140', '2017-04-21T22:07:16.458Z', 'XX.0', '7.01', '7.14', '7.2', '7.32', '7.26', '7.32', '7.63', '8.07', '8.13', '8.26', '8.32', '8.2', '8.32', '8.26', '8.26', '2017-09-25 22:49:38'), ('1330626545', '2017-04-21T21:52:23.539Z', 'XX.0', '7.01', '7.14', '7.2', '7.26', '7.26', '7.45', '7.7', '8.07', '8.07', '8.26', '8.26', '8.2', '8.32', '8.26', '8.2', '2017-09-25 22:49:38'), ('1329733950', '2017-04-21T21:37:30.711Z', 'XX.0', '6.95', '7.2', '7.2', '7.32', '7.32', '7.82', '8.13', '8.13', '8.13', '8.26', '8.26', '8.2', '8.26', '8.26', '8.2', '2017-09-25 22:49:38'), ('1328841355', '2017-04-21T21:22:38.231Z', 'XX.0', '6.95', '7.2', '7.2', '7.32', '7.32', '7.82', '8.01', '8.13', '8.13', '8.26', '8.26', '8.2', '8.26', '8.26', '8.2', '2017-09-25 22:49:38'), ('1327948760', '2017-04-21T21:07:46.943Z', 'XX.0', '7.01', '7.26', '7.26', '7.38', '7.76', '8.26', '8.19', '8.13', '8.07', '8.26', '8.26', '8.2', '8.26', '8.26', '8.2', '2017-09-25 22:49:38'), ('1327056164', '2017-04-21T20:52:52.915Z', 'XX.0', '6.95', '7.26', '7.26', '7.38', '7.88', '8.26', '8.19', '8.19', '8.13', '8.26', '8.26', '8.2', '8.26', '8.26', '8.2', '2017-09-25 22:49:38'), ('1326163568', '2017-04-21T20:37:59.152Z', 'XX.0', '6.95', '7.2', '7.26', '7.32', '7.44', '8.07', '8.13', '8.13', '8.13', '8.26', '8.32', '8.2', '8.32', '8.26', '8.2', '2017-09-25 22:49:38'), ('1325270973', '2017-04-21T20:23:08.311Z', 'XX.0', '6.95', '7.2', '7.26', '7.32', '7.32', '7.89', '8.07', '8.19', '8.19', '8.32', '8.32', '8.26', '8.32', '8.32', '8.26', '2017-09-25 22:49:38'), ('1324378378', '2017-04-21T20:08:14.737Z', 'XX.0', '6.89', '7.14', '7.26', '7.32', '7.32', '7.57', '7.95', '8.13', '8.13', '8.26', '8.32', '8.2', '8.32', '8.32', '8.26', '2017-09-25 22:49:38'), ('1323485783', '2017-04-21T19:53:21.170Z', 'XX.0', '7.01', '7.26', '7.26', '7.38', '7.51', '7.89', '8.19', '8.19', '8.13', '8.26', '8.26', '8.2', '8.32', '8.26', '8.2', '2017-09-25 22:49:38'), ('1322593187', '2017-04-21T19:38:28.207Z', 'XX.0', '6.95', '7.2', '7.26', '7.32', '7.32', '7.45', '7.63', '8.07', '8.13', '8.26', '8.26', '8.2', '8.26', '8.26', '8.2', '2017-09-25 22:49:38'), ('1321700592', '2017-04-21T19:23:34.800Z', 'XX.0', '6.95', '7.26', '7.26', '7.38', '7.32', '7.39', '7.63', '7.88', '7.94', '8.2', '8.26', '8.2', '8.26', '8.26', '8.2', '2017-09-25 22:49:38'), ('1320807997', '2017-04-21T19:08:41.927Z', 'XX.0', '6.95', '7.26', '7.26', '7.38', '7.32', '7.39', '7.32', '7.69', '7.82', '8.2', '8.26', '8.14', '8.26', '8.19', '8.2', '2017-09-25 22:49:38'), ('1319915402', '2017-04-21T18:53:49.045Z', 'XX.0', '6.89', '7.2', '7.26', '7.32', '7.32', '7.39', '7.32', '7.51', '8.01', '8.2', '8.26', '8.14', '8.26', '8.19', '8.14', '2017-09-25 22:49:37'), ('1319022806', '2017-04-21T18:38:56.164Z', 'XX.0', '6.89', '7.07', '7.26', '7.32', '7.32', '7.39', '7.32', '7.32', '7.57', '8.07', '8.2', '8.14', '8.26', '8.19', '8.14', '2017-09-25 22:49:37'), ('1318130210', '2017-04-21T18:24:03.277Z', 'XX.0', '6.89', '7.07', '7.26', '7.32', '7.32', '7.39', '7.32', '7.26', '7.44', '8.07', '8.2', '8.14', '8.2', '8.19', '8.14', '2017-09-25 22:49:37'), ('1317237615', '2017-04-21T18:09:10.402Z', 'XX.0', '6.82', '7.01', '7.14', '7.32', '7.32', '7.39', '7.32', '7.32', '7.26', '7.7', '8.07', '8.07', '8.2', '8.13', '8.14', '2017-09-25 22:49:37'), ('1316345020', '2017-04-21T17:54:17.522Z', 'XX.0', '6.89', '7.14', '7.26', '7.38', '7.32', '7.39', '7.26', '7.26', '7.26', '7.7', '8.14', '8.07', '8.2', '8.13', '8.07', '2017-09-25 22:49:37'), ('1315452425', '2017-04-21T17:39:24.652Z', 'XX.0', '6.95', '7.2', '7.26', '7.32', '7.32', '7.39', '7.32', '7.32', '7.32', '7.89', '8.14', '8.07', '8.14', '8.13', '8.07', '2017-09-25 22:49:37'), ('1314559830', '2017-04-21T17:24:32.626Z', 'XX.0', '6.95', '7.26', '7.26', '7.32', '7.32', '7.39', '7.26', '7.26', '7.32', '7.57', '8.07', '8.01', '8.14', '8.13', '8.07', '2017-09-25 22:49:37'), ('1313667234', '2017-04-21T17:09:38.901Z', 'XX.0', '6.95', '7.14', '7.26', '7.32', '7.32', '7.39', '7.26', '7.26', '7.32', '7.57', '8.07', '8.01', '8.14', '8.07', '8.01', '2017-09-25 22:49:37'), ('1312774639', '2017-04-21T16:54:46.079Z', 'XX.0', '6.95', '7.2', '7.26', '7.32', '7.32', '7.39', '7.32', '7.38', '7.38', '7.82', '8.07', '8.01', '8.14', '8.07', '8.01', '2017-09-25 22:49:37'), ('1311882044', '2017-04-21T16:39:53.330Z', 'XX.0', '6.95', '7.01', '7.26', '7.32', '7.32', '7.32', '7.26', '7.26', '7.32', '7.57', '7.89', '8.01', '8.07', '8.07', '8.01', '2017-09-25 22:49:37'), ('1310989448', '2017-04-21T16:25:00.309Z', 'XX.0', '6.95', '7.01', '7.26', '7.32', '7.32', '7.39', '7.32', '7.26', '7.32', '7.51', '7.7', '7.89', '8.07', '8.01', '8.01', '2017-09-25 22:49:37'), ('1310096852', '2017-04-21T16:10:07.394Z', 'XX.0', '6.89', '7.01', '7.07', '7.32', '7.32', '7.32', '7.26', '7.26', '7.26', '7.57', '7.64', '7.64', '8.07', '8.01', '7.95', '2017-09-25 22:49:37'), ('1309204257', '2017-04-21T15:55:14.924Z', 'XX.0', '6.89', '7.01', '7.01', '7.32', '7.32', '7.39', '7.26', '7.26', '7.19', '7.39', '7.57', '7.64', '7.95', '7.95', '7.95', '2017-09-25 22:49:37'), ('1308311662', '2017-04-21T15:40:21.660Z', 'XX.0', '6.89', '7.01', '7.01', '7.26', '7.26', '7.32', '7.26', '7.26', '7.19', '7.45', '7.64', '7.51', '7.64', '7.82', '7.89', '2017-09-25 22:49:37'), ('1307419067', '2017-04-21T15:25:28.760Z', 'XX.0', '6.95', '7.01', '7.01', '7.13', '7.26', '7.32', '7.26', '7.19', '7.13', '7.39', '7.45', '7.51', '7.64', '7.82', '7.82', '2017-09-25 22:49:37'), ('1306526472', '2017-04-21T15:10:35.901Z', 'XX.0', '6.89', '7.01', '6.95', '7.07', '7.19', '7.32', '7.26', '7.19', '7.19', '7.39', '7.64', '7.57', '7.7', '7.82', '7.82', '2017-09-25 22:49:37'), ('1305633876', '2017-04-21T14:55:43.035Z', 'XX.0', '6.89', '6.95', '6.95', '7.07', '7.07', '7.32', '7.26', '7.19', '7.19', '7.45', '7.51', '7.57', '7.7', '7.76', '7.82', '2017-09-25 22:49:37'), ('1304741281', '2017-04-21T14:40:50.330Z', 'XX.0', '6.89', '6.95', '6.95', '7.07', '7.07', '7.26', '7.2', '7.13', '7.13', '7.39', '7.51', '7.57', '7.7', '7.7', '7.7', '2017-09-25 22:49:37'), ('1303848685', '2017-04-21T14:25:57.313Z', 'XX.0', '6.82', '6.95', '6.95', '7.07', '7.07', '7.14', '7.13', '7.19', '7.19', '7.45', '7.57', '7.57', '7.7', '7.7', '7.7', '2017-09-25 22:49:37'), ('1302956090', '2017-04-21T14:11:04.463Z', 'XX.0', '6.89', '6.95', '6.95', '7.07', '7.07', '7.14', '7.07', '7.13', '7.19', '7.45', '7.64', '7.57', '7.76', '7.7', '7.64', '2017-09-25 22:49:37'), ('1302063495', '2017-04-21T13:56:11.550Z', 'XX.0', '6.89', '6.95', '6.95', '7.07', '7.07', '7.14', '7.07', '7.07', '7.13', '7.39', '7.64', '7.57', '7.7', '7.7', '7.64', '2017-09-25 22:49:37'), ('1301170899', '2017-04-21T13:41:18.674Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '7.01', '7.07', '7.07', '7.07', '7.13', '7.45', '7.64', '7.57', '7.7', '7.7', '7.64', '2017-09-25 22:49:37'), ('1300278304', '2017-04-21T13:26:25.806Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '7.01', '7.14', '7.07', '7.07', '7.19', '7.45', '7.64', '7.57', '7.7', '7.7', '7.64', '2017-09-25 22:49:36'), ('1299385709', '2017-04-21T13:11:32.899Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '7.07', '7.14', '7.07', '7.19', '7.26', '7.57', '7.64', '7.57', '7.7', '7.7', '7.64', '2017-09-25 22:49:36'), ('1298493114', '2017-04-21T12:56:40.298Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '7.01', '7.14', '7.07', '7.13', '7.26', '7.45', '7.64', '7.57', '7.7', '7.7', '7.64', '2017-09-25 22:49:36'), ('1297600518', '2017-04-21T12:41:47.170Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '7.01', '7.07', '7.01', '7.01', '7.19', '7.45', '7.51', '7.57', '7.7', '7.7', '7.64', '2017-09-25 22:49:36'), ('1296707922', '2017-04-21T12:26:54.317Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '7.01', '7.07', '7.07', '7.07', '7.19', '7.45', '7.57', '7.51', '7.64', '7.63', '7.64', '2017-09-25 22:49:36'), ('1295815327', '2017-04-21T12:12:01.426Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '7.01', '7.14', '7.07', '7.07', '7.19', '7.45', '7.57', '7.51', '7.7', '7.63', '7.64', '2017-09-25 22:49:36'), ('1294922732', '2017-04-21T11:57:08.565Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '7.07', '7.14', '7.07', '7.13', '7.26', '7.45', '7.57', '7.57', '7.7', '7.63', '7.64', '2017-09-25 22:49:36'), ('1294030137', '2017-04-21T11:42:15.842Z', 'XX.0', '6.89', '6.95', '6.95', '7.07', '7.07', '7.14', '7.07', '7.19', '7.26', '7.51', '7.57', '7.57', '7.7', '7.63', '7.64', '2017-09-25 22:49:36'), ('1293137542', '2017-04-21T11:27:22.948Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '7.07', '7.14', '7.07', '7.19', '7.32', '7.57', '7.64', '7.57', '7.7', '7.63', '7.64', '2017-09-25 22:49:36'), ('1292244946', '2017-04-21T11:12:29.890Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '7.01', '7.14', '7.07', '7.07', '7.13', '7.51', '7.64', '7.57', '7.7', '7.63', '7.64', '2017-09-25 22:49:36'), ('1291352351', '2017-04-21T10:57:37.066Z', 'XX.0', '6.89', '6.95', '6.95', '7.07', '7.07', '7.14', '7.07', '7.07', '7.32', '7.51', '7.64', '7.57', '7.7', '7.63', '7.57', '2017-09-25 22:49:36'), ('1290459755', '2017-04-21T10:42:44.351Z', 'XX.0', '6.89', '6.95', '7.01', '7.07', '7.07', '7.14', '7.07', '7.07', '7.38', '7.57', '7.64', '7.51', '7.64', '7.63', '7.64', '2017-09-25 22:49:36'), ('1289567160', '2017-04-21T10:27:51.275Z', 'XX.0', '6.89', '6.95', '7.01', '7.07', '7.07', '7.14', '7.07', '7.07', '7.19', '7.51', '7.64', '7.57', '7.64', '7.63', '7.57', '2017-09-25 22:49:36'), ('1288674565', '2017-04-21T10:12:58.371Z', 'XX.0', '6.89', '6.95', '7.01', '7.07', '7.07', '7.14', '7.2', '7.38', '7.38', '7.57', '7.64', '7.51', '7.64', '7.63', '7.64', '2017-09-25 22:49:36'), ('1287781969', '2017-04-21T09:58:06.536Z', 'XX.0', '6.95', '7.01', '7.01', '7.13', '7.07', '7.2', '7.26', '7.38', '7.38', '7.57', '7.64', '7.51', '7.64', '7.63', '7.64', '2017-09-25 22:49:36'), ('1286889374', '2017-04-21T09:43:12.625Z', 'XX.0', '6.95', '7.01', '7.01', '7.07', '7.07', '7.2', '7.32', '7.38', '7.38', '7.51', '7.57', '7.51', '7.64', '7.63', '7.57', '2017-09-25 22:49:36'), ('1285996779', '2017-04-21T09:28:19.754Z', 'XX.0', '6.95', '7.01', '7.01', '7.07', '7.13', '7.2', '7.32', '7.38', '7.32', '7.51', '7.51', '7.45', '7.57', '7.57', '7.57', '2017-09-25 22:49:36'), ('1285104184', '2017-04-21T09:13:26.919Z', 'XX.0', '6.95', '7.01', '7.01', '7.07', '7.07', '7.26', '7.38', '7.38', '7.32', '7.51', '7.51', '7.45', '7.57', '7.57', '7.57', '2017-09-25 22:49:36'), ('1284211589', '2017-04-21T08:58:34.092Z', 'XX.0', '6.95', '7.01', '7.01', '7.07', '7.07', '7.14', '7.13', '7.19', '7.26', '7.45', '7.51', '7.39', '7.51', '7.51', '7.51', '2017-09-25 22:49:36'), ('1283318993', '2017-04-21T08:43:41.161Z', 'XX.0', '6.95', '7.01', '7.01', '7.07', '7.01', '7.14', '7.13', '7.19', '7.19', '7.45', '7.51', '7.39', '7.51', '7.51', '7.51', '2017-09-25 22:49:36'), ('1282426397', '2017-04-21T08:28:48.586Z', 'XX.0', '6.95', '7.01', '7.01', '7.07', '7.13', '7.2', '7.2', '7.19', '7.26', '7.45', '7.45', '7.39', '7.51', '7.57', '7.51', '2017-09-25 22:49:36'), ('1281533802', '2017-04-21T08:13:55.413Z', 'XX.0', '6.95', '7.01', '6.95', '7.07', '7.01', '7.2', '7.13', '7.13', '7.13', '7.39', '7.45', '7.39', '7.45', '7.45', '7.51', '2017-09-25 22:49:36'), ('1280641207', '2017-04-21T07:59:02.622Z', 'XX.0', '6.95', '7.01', '7.01', '7.07', '7.01', '7.2', '7.13', '7.13', '7.19', '7.39', '7.45', '7.32', '7.45', '7.45', '7.45', '2017-09-25 22:49:35'), ('1279748612', '2017-04-21T07:44:09.625Z', 'XX.0', '6.95', '7.01', '7.01', '7.07', '7.01', '7.14', '7.07', '7.07', '7.07', '7.32', '7.39', '7.32', '7.45', '7.38', '7.39', '2017-09-25 22:49:35'), ('1278856016', '2017-04-21T07:29:16.745Z', 'XX.0', '6.95', '7.01', '7.01', '7.07', '7.07', '7.2', '7.07', '7.13', '7.07', '7.26', '7.39', '7.26', '7.39', '7.38', '7.39', '2017-09-25 22:49:35'), ('1277963421', '2017-04-21T07:14:23.854Z', 'XX.0', '7.01', '7.01', '7.01', '7.13', '7.13', '7.2', '7.13', '7.13', '7.13', '7.26', '7.39', '7.32', '7.39', '7.38', '7.32', '2017-09-25 22:49:35'), ('1277070826', '2017-04-21T06:59:31.024Z', 'XX.0', '7.01', '7.01', '7.01', '7.13', '7.13', '7.2', '7.2', '7.19', '7.13', '7.32', '7.39', '7.26', '7.39', '7.38', '7.32', '2017-09-25 22:49:35'), ('1276178231', '2017-04-21T06:44:38.174Z', 'XX.0', '7.01', '7.01', '7.07', '7.13', '7.19', '7.26', '7.2', '7.19', '7.13', '7.32', '7.39', '7.26', '7.39', '7.32', '7.32', '2017-09-25 22:49:35'), ('1275285635', '2017-04-21T06:29:45.352Z', 'XX.0', '7.01', '7.07', '7.07', '7.13', '7.19', '7.32', '7.26', '7.19', '7.13', '7.32', '7.32', '7.2', '7.32', '7.32', '7.32', '2017-09-25 22:49:35'), ('1274393039', '2017-04-21T06:14:52.973Z', 'XX.0', '6.95', '7.01', '7.07', '7.13', '7.13', '7.26', '7.26', '7.19', '7.13', '7.32', '7.32', '7.26', '7.32', '7.32', '7.26', '2017-09-25 22:49:35'), ('1273500444', '2017-04-21T05:59:59.537Z', 'XX.0', '6.95', '7.07', '7.01', '7.13', '7.13', '7.2', '7.13', '7.13', '7.13', '7.32', '7.32', '7.2', '7.32', '7.26', '7.26', '2017-09-25 22:49:35'), ('1272607849', '2017-04-21T05:45:06.646Z', 'XX.0', '7.01', '7.07', '7.01', '7.13', '7.13', '7.2', '7.13', '7.07', '7.01', '7.26', '7.32', '7.2', '7.32', '7.26', '7.2', '2017-09-25 22:49:35'), ('1271715254', '2017-04-21T05:30:13.835Z', 'XX.0', '6.95', '7.07', '7.07', '7.13', '7.13', '7.2', '7.13', '7.19', '7.19', '7.32', '7.39', '7.26', '7.39', '7.32', '7.32', '2017-09-25 22:49:35'), ('1270822659', '2017-04-21T05:15:20.821Z', 'XX.0', '6.95', '7.07', '7.07', '7.13', '7.13', '7.2', '7.13', '7.13', '7.13', '7.26', '7.39', '7.32', '7.39', '7.38', '7.32', '2017-09-25 22:49:35'), ('1269930063', '2017-04-21T05:00:28.132Z', 'XX.0', '6.95', '7.01', '7.01', '7.13', '7.13', '7.2', '7.13', '7.13', '7.13', '7.32', '7.32', '7.26', '7.39', '7.38', '7.32', '2017-09-25 22:49:35'), ('1269037468', '2017-04-21T04:45:35.093Z', 'XX.0', '6.95', '7.01', '7.01', '7.07', '7.07', '7.14', '7.13', '7.07', '7.01', '7.2', '7.26', '7.14', '7.32', '7.26', '7.26', '2017-09-25 22:49:35'), ('1268144873', '2017-04-21T04:30:42.174Z', 'XX.0', '6.95', '7.01', '6.95', '7.07', '7.07', '7.14', '7.07', '7.07', '7.01', '7.2', '7.2', '7.14', '7.32', '7.26', '7.26', '2017-09-25 22:49:35'), ('1267252278', '2017-04-21T04:15:49.300Z', 'XX.0', '6.95', '7.01', '7.01', '7.07', '7.07', '7.14', '7.07', '7.07', '7.01', '7.2', '7.2', '7.14', '7.26', '7.26', '7.2', '2017-09-25 22:49:35'), ('1266359682', '2017-04-21T04:00:56.495Z', 'XX.0', '6.95', '6.95', '6.95', '7.01', '7.07', '7.14', '7.07', '7.07', '7.01', '7.2', '7.2', '7.14', '7.26', '7.26', '7.2', '2017-09-25 22:49:35'), ('1265467086', '2017-04-21T03:46:03.604Z', 'XX.0', '6.95', '7.01', '6.95', '7.01', '7.07', '7.14', '7.07', '7.07', '7.01', '7.2', '7.2', '7.14', '7.26', '7.2', '7.2', '2017-09-25 22:49:35'), ('1264574491', '2017-04-21T03:31:11.072Z', 'XX.0', '6.95', '6.95', '6.89', '7.07', '7.07', '7.14', '7.07', '7.07', '7.01', '7.2', '7.2', '7.14', '7.26', '7.26', '7.2', '2017-09-25 22:49:35'), ('1263681896', '2017-04-21T03:16:17.932Z', 'XX.0', '6.95', '7.01', '6.89', '6.94', '7.01', '7.07', '7.07', '7.01', '7.01', '7.14', '7.2', '7.14', '7.26', '7.26', '7.2', '2017-09-25 22:49:35'), ('1262789301', '2017-04-21T03:01:24.940Z', 'XX.0', '6.95', '6.95', '6.89', '6.94', '7.01', '7.14', '7.07', '7.07', '7.01', '7.14', '7.2', '7.14', '7.26', '7.26', '7.2', '2017-09-25 22:49:35'), ('1261896706', '2017-04-21T02:46:32.085Z', 'XX.0', '6.82', '6.89', '6.89', '6.94', '6.94', '7.01', '7.01', '7.01', '7.01', '7.14', '7.2', '7.14', '7.26', '7.26', '7.2', '2017-09-25 22:49:35'), ('1261004110', '2017-04-21T02:31:39.167Z', 'XX.0', '6.82', '6.89', '6.89', '7.01', '7.01', '7.07', '7.07', '7.07', '7.01', '7.2', '7.2', '7.14', '7.26', '7.26', '7.2', '2017-09-25 22:49:34'), ('1260111515', '2017-04-21T02:16:46.304Z', 'XX.0', '6.82', '6.89', '6.89', '7.01', '7.01', '7.07', '7.07', '7.01', '7.01', '7.14', '7.2', '7.14', '7.26', '7.26', '7.2', '2017-09-25 22:49:34'), ('1259218919', '2017-04-21T02:01:53.488Z', 'XX.0', '6.82', '6.89', '6.89', '7.01', '7.01', '7.14', '7.07', '7.01', '6.94', '7.14', '7.2', '7.14', '7.26', '7.26', '7.2', '2017-09-25 22:49:34'), ('1258326324', '2017-04-21T01:47:00.608Z', 'XX.0', '6.82', '6.89', '6.89', '7.01', '7.01', '7.14', '7.07', '7.07', '7.01', '7.2', '7.2', '7.14', '7.32', '7.32', '7.26', '2017-09-25 22:49:34'), ('1257433729', '2017-04-21T01:32:07.737Z', 'XX.0', '6.82', '6.89', '6.89', '7.07', '7.07', '7.14', '7.07', '7.01', '7.01', '7.14', '7.14', '7.07', '7.26', '7.26', '7.26', '2017-09-25 22:49:34'), ('1256541133', '2017-04-21T01:17:14.865Z', 'XX.0', '6.89', '6.95', '6.89', '7.07', '7.07', '7.14', '7.07', '7.01', '6.94', '7.14', '7.2', '7.14', '7.26', '7.32', '7.26', '2017-09-25 22:49:34'), ('1255648537', '2017-04-21T01:02:22.246Z', 'XX.0', '6.89', '6.95', '6.95', '7.07', '7.07', '7.14', '7.07', '7.01', '6.94', '7.14', '7.2', '7.14', '7.26', '7.32', '7.26', '2017-09-25 22:49:34'), ('1254755942', '2017-04-21T00:47:29.066Z', 'XX.0', '6.89', '6.95', '6.89', '7.07', '7.07', '7.14', '7.01', '7.01', '6.94', '7.14', '7.2', '7.14', '7.26', '7.26', '7.26', '2017-09-25 22:49:34'), ('1253863347', '2017-04-21T00:32:36.220Z', 'XX.0', '6.89', '6.95', '6.95', '7.07', '7.01', '7.07', '7.01', '7.01', '6.94', '7.14', '7.2', '7.14', '7.26', '7.26', '7.26', '2017-09-25 22:49:34'), ('1252970752', '2017-04-21T00:17:43.354Z', 'XX.0', '6.89', '6.95', '6.95', '7.07', '7.01', '7.07', '7.01', '7.01', '6.94', '7.14', '7.26', '7.14', '7.32', '7.26', '7.26', '2017-09-25 22:49:34'), ('1252078156', '2017-04-21T00:02:50.510Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '7.01', '7.07', '7.01', '7.01', '6.94', '7.2', '7.26', '7.14', '7.32', '7.26', '7.26', '2017-09-25 22:49:34'), ('1251185561', '2017-04-20T23:47:57.603Z', 'XX.0', '6.89', '6.95', '6.95', '7.07', '7.01', '7.07', '7.01', '7.01', '7.01', '7.2', '7.26', '7.2', '7.32', '7.32', '7.26', '2017-09-25 22:49:34'), ('1250292966', '2017-04-20T23:33:05.009Z', 'XX.0', '6.89', '6.95', '6.95', '7.07', '7.01', '7.07', '7.07', '7.07', '7.07', '7.2', '7.32', '7.2', '7.32', '7.26', '7.26', '2017-09-25 22:49:34'), ('1249400371', '2017-04-20T23:18:11.874Z', 'XX.0', '6.89', '6.95', '6.95', '7.07', '7.01', '7.07', '7.01', '7.07', '7.01', '7.26', '7.32', '7.26', '7.32', '7.32', '7.26', '2017-09-25 22:49:34'), ('1248507776', '2017-04-20T23:03:18.942Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '7.01', '7.07', '7.01', '7.01', '7.01', '7.2', '7.26', '7.2', '7.32', '7.26', '7.26', '2017-09-25 22:49:34'), ('1247615179', '2017-04-20T22:48:26.126Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '6.94', '7.01', '7.01', '7.01', '7.01', '7.2', '7.26', '7.2', '7.32', '7.26', '7.2', '2017-09-25 22:49:34'), ('1246722584', '2017-04-20T22:33:33.160Z', 'XX.0', '6.82', '6.89', '6.89', '7.01', '6.94', '7.01', '7.01', '7.01', '7.01', '7.2', '7.2', '7.14', '7.32', '7.26', '7.2', '2017-09-25 22:49:34'), ('1245829989', '2017-04-20T22:18:40.683Z', 'XX.0', '6.89', '6.89', '6.89', '7.01', '6.94', '7.01', '7.01', '7.01', '7.01', '7.2', '7.2', '7.2', '7.32', '7.26', '7.2', '2017-09-25 22:49:34'), ('1244937394', '2017-04-20T22:03:47.457Z', 'XX.0', '6.89', '6.89', '6.89', '6.94', '6.94', '7.01', '7.01', '7.01', '7.01', '7.2', '7.2', '7.14', '7.26', '7.26', '7.2', '2017-09-25 22:49:34'), ('1244044798', '2017-04-20T21:48:54.558Z', 'XX.0', '6.89', '6.89', '6.89', '6.94', '6.94', '7.01', '7.01', '7.01', '7.01', '7.14', '7.2', '7.14', '7.26', '7.26', '7.2', '2017-09-25 22:49:34'), ('1243152203', '2017-04-20T21:34:01.689Z', 'XX.0', '6.82', '6.89', '6.89', '6.94', '6.94', '7.01', '7.01', '7.01', '6.94', '7.14', '7.2', '7.14', '7.32', '7.26', '7.2', '2017-09-25 22:49:34'), ('1242259608', '2017-04-20T21:19:09.201Z', 'XX.0', '6.82', '6.89', '6.89', '6.94', '6.88', '7.01', '7.01', '7.01', '7.01', '7.2', '7.2', '7.14', '7.26', '7.26', '7.2', '2017-09-25 22:49:34'), ('1241367012', '2017-04-20T21:04:15.933Z', 'XX.0', '6.89', '6.89', '6.89', '6.94', '6.94', '7.01', '6.95', '7.01', '7.01', '7.2', '7.2', '7.14', '7.32', '7.26', '7.2', '2017-09-25 22:49:33'), ('1240474417', '2017-04-20T20:49:23.043Z', 'XX.0', '6.89', '6.89', '6.89', '6.94', '6.94', '7.01', '6.95', '7.01', '7.01', '7.2', '7.2', '7.14', '7.26', '7.26', '7.2', '2017-09-25 22:49:33'), ('1239581821', '2017-04-20T20:34:30.599Z', 'XX.0', '6.89', '6.89', '6.89', '6.94', '6.94', '7.01', '6.95', '7.01', '7.01', '7.14', '7.2', '7.07', '7.26', '7.26', '7.2', '2017-09-25 22:49:33'), ('1238689226', '2017-04-20T20:19:37.562Z', 'XX.0', '6.89', '6.95', '6.89', '7.01', '6.94', '7.01', '6.95', '7.01', '7.01', '7.14', '7.2', '7.14', '7.26', '7.26', '7.26', '2017-09-25 22:49:33'), ('1237796631', '2017-04-20T20:04:45.016Z', 'XX.0', '6.89', '6.89', '6.89', '6.94', '6.94', '7.01', '7.01', '7.01', '6.94', '7.14', '7.14', '7.07', '7.26', '7.26', '7.26', '2017-09-25 22:49:33'), ('1236904036', '2017-04-20T19:49:51.533Z', 'XX.0', '6.82', '6.89', '6.89', '6.94', '6.88', '6.95', '6.88', '6.94', '6.94', '7.14', '7.2', '7.07', '7.26', '7.26', '7.26', '2017-09-25 22:49:33'), ('1236011441', '2017-04-20T19:34:59.126Z', 'XX.0', '6.89', '6.89', '6.89', '6.94', '6.94', '6.95', '6.88', '7.01', '6.94', '7.14', '7.2', '7.07', '7.26', '7.26', '7.26', '2017-09-25 22:49:33'), ('1235118845', '2017-04-20T19:20:05.774Z', 'XX.0', '6.82', '6.89', '6.89', '6.94', '6.94', '6.95', '6.88', '6.94', '6.94', '7.14', '7.2', '7.14', '7.26', '7.26', '7.2', '2017-09-25 22:49:33'), ('1234226249', '2017-04-20T19:05:12.881Z', 'XX.0', '6.82', '6.89', '6.89', '6.94', '6.94', '6.95', '6.95', '7.01', '6.94', '7.14', '7.2', '7.14', '7.26', '7.32', '7.26', '2017-09-25 22:49:33'), ('1233333654', '2017-04-20T18:50:20.229Z', 'XX.0', '6.82', '6.89', '6.89', '6.94', '6.88', '7.01', '7.01', '7.01', '7.01', '7.14', '7.2', '7.14', '7.32', '7.32', '7.26', '2017-09-25 22:49:33'), ('1232441059', '2017-04-20T18:35:27.175Z', 'XX.0', '6.82', '6.89', '6.89', '6.94', '6.88', '7.07', '7.01', '7.01', '7.01', '7.2', '7.2', '7.14', '7.32', '7.32', '7.26', '2017-09-25 22:49:33'), ('1231548464', '2017-04-20T18:20:34.589Z', 'XX.0', '6.82', '6.89', '6.89', '6.94', '6.94', '7.07', '7.01', '7.01', '7.01', '7.14', '7.2', '7.14', '7.32', '7.32', '7.32', '2017-09-25 22:49:33'), ('1230655868', '2017-04-20T18:05:41.443Z', 'XX.0', '6.82', '6.89', '6.89', '6.94', '6.88', '7.07', '7.01', '7.01', '6.94', '7.14', '7.2', '7.14', '7.32', '7.32', '7.32', '2017-09-25 22:49:33'), ('1229763273', '2017-04-20T17:50:49.311Z', 'XX.0', '6.82', '6.89', '6.89', '6.94', '6.94', '7.07', '7.01', '7.01', '6.94', '7.14', '7.2', '7.14', '7.32', '7.32', '7.32', '2017-09-25 22:49:33'), ('1228870678', '2017-04-20T17:35:55.951Z', 'XX.0', '6.89', '6.89', '6.89', '6.94', '6.94', '7.07', '7.01', '7.01', '7.01', '7.2', '7.26', '7.2', '7.32', '7.32', '7.32', '2017-09-25 22:49:33'), ('1227978083', '2017-04-20T17:21:02.775Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '6.94', '7.07', '7.01', '7.01', '7.01', '7.2', '7.26', '7.2', '7.39', '7.38', '7.39', '2017-09-25 22:49:33'), ('1227085487', '2017-04-20T17:06:09.924Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '6.94', '7.01', '7.01', '7.01', '7.01', '7.14', '7.26', '7.2', '7.32', '7.38', '7.39', '2017-09-25 22:49:33'), ('1226192891', '2017-04-20T16:51:17.009Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '7.01', '7.01', '7.01', '7.01', '7.01', '7.2', '7.2', '7.14', '7.26', '7.32', '7.39', '2017-09-25 22:49:33'), ('1225300296', '2017-04-20T16:36:24.133Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '6.94', '7.01', '7.01', '7.01', '7.01', '7.2', '7.26', '7.14', '7.26', '7.26', '7.39', '2017-09-25 22:49:33'), ('1224407701', '2017-04-20T16:21:31.284Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '7.01', '7.07', '7.01', '7.07', '7.01', '7.2', '7.26', '7.14', '7.26', '7.32', '7.32', '2017-09-25 22:49:33'), ('1223515106', '2017-04-20T16:06:38.383Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '6.94', '7.07', '7.07', '7.07', '7.01', '7.2', '7.26', '7.2', '7.26', '7.26', '7.32', '2017-09-25 22:49:33'), ('1222622511', '2017-04-20T15:51:45.514Z', 'XX.0', '6.95', '6.95', '6.95', '7.01', '7.01', '7.14', '7.07', '7.07', '7.01', '7.2', '7.26', '7.2', '7.26', '7.26', '7.32', '2017-09-25 22:49:33'), ('1221729915', '2017-04-20T15:36:52.673Z', 'XX.0', '6.95', '7.01', '6.95', '7.07', '7.01', '7.14', '7.07', '7.07', '7.01', '7.2', '7.26', '7.14', '7.26', '7.26', '7.39', '2017-09-25 22:49:33'), ('1220837320', '2017-04-20T15:21:59.751Z', 'XX.0', '6.95', '7.01', '7.01', '7.07', '7.07', '7.14', '7.07', '7.07', '7.07', '7.2', '7.26', '7.2', '7.32', '7.32', '7.39', '2017-09-25 22:49:32'), ('1219944725', '2017-04-20T15:07:06.875Z', 'XX.0', '6.95', '7.01', '7.01', '7.07', '7.01', '7.07', '7.07', '7.07', '7.07', '7.2', '7.26', '7.2', '7.32', '7.32', '7.32', '2017-09-25 22:49:32'), ('1219052129', '2017-04-20T14:52:13.995Z', 'XX.0', '7.01', '7.01', '7.01', '7.07', '7.07', '7.14', '7.07', '7.13', '7.07', '7.26', '7.26', '7.2', '7.32', '7.32', '7.39', '2017-09-25 22:49:32'), ('1218159534', '2017-04-20T14:37:21.113Z', 'XX.0', '7.01', '7.01', '7.01', '7.13', '7.07', '7.14', '7.13', '7.13', '7.07', '7.26', '7.26', '7.2', '7.32', '7.32', '7.39', '2017-09-25 22:49:32'), ('1217266938', '2017-04-20T14:22:28.533Z', 'XX.0', '7.01', '7.07', '7.01', '7.13', '7.07', '7.14', '7.13', '7.13', '7.07', '7.26', '7.26', '7.2', '7.32', '7.32', '7.39', '2017-09-25 22:49:32'), ('1216374343', '2017-04-20T14:07:35.464Z', 'XX.0', '7.01', '7.07', '7.07', '7.13', '7.07', '7.14', '7.07', '7.07', '7.07', '7.26', '7.32', '7.26', '7.39', '7.38', '7.39', '2017-09-25 22:49:32'), ('1215481748', '2017-04-20T13:52:42.600Z', 'XX.0', '7.07', '7.07', '7.07', '7.13', '7.07', '7.14', '7.13', '7.13', '7.07', '7.26', '7.32', '7.26', '7.39', '7.38', '7.39', '2017-09-25 22:49:32'), ('1214589153', '2017-04-20T13:37:49.606Z', 'XX.0', '7.07', '7.07', '7.07', '7.13', '7.13', '7.2', '7.13', '7.19', '7.19', '7.32', '7.39', '7.26', '7.45', '7.38', '7.39', '2017-09-25 22:49:32'), ('1213696558', '2017-04-20T13:22:57.058Z', 'XX.0', '7.07', '7.14', '7.07', '7.19', '7.13', '7.26', '7.2', '7.19', '7.19', '7.32', '7.39', '7.32', '7.39', '7.38', '7.39', '2017-09-25 22:49:32'), ('1212803962', '2017-04-20T13:08:04.196Z', 'XX.0', '7.07', '7.14', '7.14', '7.19', '7.19', '7.2', '7.2', '7.13', '7.13', '7.32', '7.32', '7.26', '7.39', '7.32', '7.32', '2017-09-25 22:49:32'), ('1211911366', '2017-04-20T12:53:28.716Z', 'XX.0', '7.07', '7.2', '7.14', '7.26', '7.19', '7.26', '7.2', '7.19', '7.13', '7.26', '7.39', '7.26', '7.39', '7.38', '7.39', '2017-09-25 22:49:32'), ('1211018771', '2017-04-20T12:38:18.560Z', 'XX.0', '7.07', '7.14', '7.14', '7.19', '7.19', '7.26', '7.26', '7.26', '7.19', '7.32', '7.39', '7.26', '7.45', '7.45', '7.45', '2017-09-25 22:49:32'), ('1210126176', '2017-04-20T12:23:25.202Z', 'XX.0', '7.07', '7.14', '7.2', '7.32', '7.32', '7.39', '7.32', '7.26', '7.26', '7.45', '7.64', '7.64', '7.76', '7.76', '7.7', '2017-09-25 22:49:32'), ('1209233581', '2017-04-20T12:08:32.858Z', 'XX.0', '7.07', '7.2', '7.26', '7.32', '7.32', '7.39', '7.32', '7.32', '7.32', '7.57', '7.7', '7.64', '7.76', '7.76', '7.7', '2017-09-25 22:49:32'), ('1208340985', '2017-04-20T11:53:39.445Z', 'XX.0', '7.07', '7.2', '7.26', '7.32', '7.32', '7.39', '7.32', '7.32', '7.32', '7.7', '7.76', '7.7', '7.76', '7.76', '7.7', '2017-09-25 22:49:32'), ('1207448390', '2017-04-20T11:38:46.756Z', 'XX.0', '7.07', '7.14', '7.2', '7.32', '7.26', '7.39', '7.32', '7.38', '7.44', '7.7', '7.76', '7.7', '7.76', '7.76', '7.76', '2017-09-25 22:49:32'), ('1206555795', '2017-04-20T11:23:53.709Z', 'XX.0', '7.07', '7.2', '7.26', '7.32', '7.38', '7.45', '7.38', '7.38', '7.51', '7.7', '7.76', '7.7', '7.76', '7.76', '7.7', '2017-09-25 22:49:32'), ('1205663200', '2017-04-20T11:09:01.521Z', 'XX.0', '7.07', '7.14', '7.2', '7.38', '7.38', '7.45', '7.38', '7.44', '7.51', '7.76', '7.76', '7.7', '7.82', '7.76', '7.7', '2017-09-25 22:49:32'), ('1204770604', '2017-04-20T10:54:07.937Z', 'XX.0', '7.07', '7.14', '7.2', '7.38', '7.38', '7.45', '7.38', '7.57', '7.57', '7.76', '7.76', '7.7', '7.82', '7.76', '7.76', '2017-09-25 22:49:32'), ('1203878008', '2017-04-20T10:39:15.059Z', 'XX.0', '7.07', '7.14', '7.2', '7.38', '7.38', '7.51', '7.51', '7.57', '7.57', '7.76', '7.76', '7.7', '7.82', '7.76', '7.76', '2017-09-25 22:49:32'), ('1202985413', '2017-04-20T10:24:22.176Z', 'XX.0', '7.14', '7.2', '7.2', '7.38', '7.38', '7.51', '7.63', '7.57', '7.57', '7.76', '7.76', '7.7', '7.82', '7.82', '7.76', '2017-09-25 22:49:32'), ('1202092818', '2017-04-20T10:09:29.309Z', 'XX.0', '7.14', '7.2', '7.26', '7.44', '7.44', '7.57', '7.63', '7.63', '7.57', '7.76', '7.76', '7.7', '7.82', '7.82', '7.76', '2017-09-25 22:49:32'), ('1201200223', '2017-04-20T09:54:36.474Z', 'XX.0', '7.14', '7.26', '7.32', '7.38', '7.51', '7.7', '7.63', '7.63', '7.57', '7.76', '7.76', '7.7', '7.82', '7.82', '7.76', '2017-09-25 22:49:32'), ('1200307628', '2017-04-20T09:39:45.559Z', 'XX.0', '7.14', '7.26', '7.32', '7.44', '7.63', '7.7', '7.63', '7.63', '7.57', '7.76', '7.76', '7.7', '7.82', '7.82', '7.76', '2017-09-25 22:49:31'), ('1199415032', '2017-04-20T09:24:51.038Z', 'XX.0', '7.14', '7.26', '7.26', '7.69', '7.63', '7.76', '7.63', '7.63', '7.63', '7.76', '7.76', '7.7', '7.82', '7.82', '7.76', '2017-09-25 22:49:31'), ('1198522436', '2017-04-20T09:09:57.786Z', 'XX.0', '7.14', '7.26', '7.32', '7.69', '7.69', '7.7', '7.63', '7.63', '7.63', '7.76', '7.76', '7.7', '7.82', '7.82', '7.76', '2017-09-25 22:49:31'), ('1197629841', '2017-04-20T08:55:04.897Z', 'XX.0', '7.14', '7.26', '7.57', '7.69', '7.69', '7.76', '7.63', '7.63', '7.63', '7.76', '7.76', '7.7', '7.82', '7.82', '7.76', '2017-09-25 22:49:31'), ('1196737246', '2017-04-20T08:40:12.288Z', 'XX.0', '7.14', '7.32', '7.57', '7.69', '7.69', '7.76', '7.7', '7.63', '7.57', '7.76', '7.76', '7.7', '7.89', '7.82', '7.82', '2017-09-25 22:49:31'), ('1195844651', '2017-04-20T08:25:19.139Z', 'XX.0', '7.14', '7.39', '7.57', '7.69', '7.69', '7.76', '7.7', '7.63', '7.57', '7.76', '7.82', '7.7', '7.82', '7.82', '7.76', '2017-09-25 22:49:31'), ('1194952055', '2017-04-20T08:10:26.481Z', 'XX.0', '7.14', '7.45', '7.57', '7.69', '7.69', '7.76', '7.7', '7.63', '7.57', '7.76', '7.76', '7.7', '7.82', '7.82', '7.82', '2017-09-25 22:49:31'), ('1194059460', '2017-04-20T07:55:33.372Z', 'XX.0', '7.14', '7.39', '7.57', '7.69', '7.69', '7.76', '7.7', '7.63', '7.63', '7.76', '7.76', '7.7', '7.82', '7.82', '7.76', '2017-09-25 22:49:31'), ('1193166864', '2017-04-20T07:40:40.663Z', 'XX.0', '7.14', '7.39', '7.57', '7.69', '7.69', '7.76', '7.7', '7.69', '7.57', '7.76', '7.76', '7.7', '7.82', '7.82', '7.76', '2017-09-25 22:49:31'), ('1192274269', '2017-04-20T07:25:47.624Z', 'XX.0', '7.14', '7.39', '7.57', '7.63', '7.69', '7.76', '7.7', '7.69', '7.63', '7.76', '7.82', '7.76', '7.82', '7.82', '7.76', '2017-09-25 22:49:31'), ('1191381673', '2017-04-20T07:10:54.733Z', 'XX.0', '7.14', '7.32', '7.51', '7.63', '7.63', '7.76', '7.7', '7.69', '7.63', '7.76', '7.82', '7.7', '7.82', '7.82', '7.76', '2017-09-25 22:49:31'), ('1190489078', '2017-04-20T06:56:01.866Z', 'XX.0', '7.14', '7.39', '7.51', '7.63', '7.63', '7.82', '7.76', '7.69', '7.63', '7.76', '7.82', '7.7', '7.82', '7.76', '7.76', '2017-09-25 22:49:31'), ('1189596483', '2017-04-20T06:41:08.979Z', 'XX.0', '7.14', '7.39', '7.51', '7.63', '7.57', '7.76', '7.7', '7.69', '7.63', '7.82', '7.82', '7.76', '7.82', '7.76', '7.76', '2017-09-25 22:49:31'), ('1188703888', '2017-04-20T06:26:16.168Z', 'XX.0', '7.14', '7.26', '7.45', '7.57', '7.57', '7.76', '7.76', '7.69', '7.63', '7.82', '7.82', '7.76', '7.82', '7.82', '7.82', '2017-09-25 22:49:31'), ('1187811293', '2017-04-20T06:11:23.566Z', 'XX.0', '7.14', '7.32', '7.51', '7.69', '7.69', '7.82', '7.76', '7.69', '7.69', '7.82', '7.82', '7.76', '7.89', '7.82', '7.82', '2017-09-25 22:49:31'), ('1186918696', '2017-04-20T05:56:30.739Z', 'XX.0', '7.14', '7.39', '7.51', '7.57', '7.57', '7.76', '7.7', '7.69', '7.69', '7.82', '7.82', '7.76', '7.89', '7.88', '7.82', '2017-09-25 22:49:31'), ('1186026101', '2017-04-20T05:41:37.483Z', 'XX.0', '7.14', '7.26', '7.39', '7.57', '7.63', '7.76', '7.76', '7.76', '7.63', '7.82', '7.89', '7.76', '7.89', '7.82', '7.76', '2017-09-25 22:49:31'), ('1185133506', '2017-04-20T05:26:44.727Z', 'XX.0', '7.14', '7.26', '7.45', '7.63', '7.69', '7.82', '7.76', '7.69', '7.69', '7.82', '7.82', '7.76', '7.82', '7.82', '7.76', '2017-09-25 22:49:31'), ('1184240911', '2017-04-20T05:11:51.697Z', 'XX.0', '7.14', '7.32', '7.45', '7.69', '7.69', '7.82', '7.76', '7.69', '7.69', '7.82', '7.82', '7.76', '7.82', '7.82', '7.76', '2017-09-25 22:49:31'), ('1183348316', '2017-04-20T04:56:58.880Z', 'XX.0', '7.14', '7.26', '7.39', '7.63', '7.63', '7.82', '7.76', '7.76', '7.69', '7.82', '7.82', '7.76', '7.82', '7.82', '7.76', '2017-09-25 22:49:31'), ('1182455720', '2017-04-20T04:42:05.939Z', 'XX.0', '7.14', '7.2', '7.32', '7.51', '7.51', '7.76', '7.76', '7.69', '7.69', '7.82', '7.82', '7.76', '7.82', '7.82', '7.76', '2017-09-25 22:49:31'), ('1181563125', '2017-04-20T04:27:13.074Z', 'XX.0', '7.14', '7.32', '7.39', '7.63', '7.63', '7.82', '7.76', '7.76', '7.69', '7.82', '7.82', '7.76', '7.82', '7.82', '7.76', '2017-09-25 22:49:31'), ('1180670530', '2017-04-20T04:12:20.186Z', 'XX.0', '7.07', '7.26', '7.32', '7.63', '7.63', '7.76', '7.76', '7.69', '7.63', '7.82', '7.82', '7.76', '7.82', '7.82', '7.76', '2017-09-25 22:49:30'), ('1179777934', '2017-04-20T03:57:41.165Z', 'XX.0', '7.07', '7.32', '7.39', '7.57', '7.63', '7.64', '7.7', '7.69', '7.63', '7.82', '7.82', '7.76', '7.82', '7.82', '7.76', '2017-09-25 22:49:30'), ('1178885339', '2017-04-20T03:42:34.681Z', 'XX.0', '7.07', '7.32', '7.32', '7.51', '7.69', '7.76', '7.7', '7.63', '7.63', '7.82', '7.82', '7.76', '7.82', '7.82', '7.76', '2017-09-25 22:49:30'), ('1177992743', '2017-04-20T03:27:41.540Z', 'XX.0', '7.07', '7.26', '7.32', '7.38', '7.44', '7.7', '7.7', '7.63', '7.63', '7.82', '7.82', '7.76', '7.82', '7.82', '7.76', '2017-09-25 22:49:30'), ('1177100148', '2017-04-20T03:12:48.671Z', 'XX.0', '7.07', '7.2', '7.32', '7.44', '7.51', '7.7', '7.7', '7.69', '7.63', '7.76', '7.82', '7.76', '7.82', '7.82', '7.76', '2017-09-25 22:49:30'), ('1176207553', '2017-04-20T02:57:55.775Z', 'XX.0', '7.07', '7.26', '7.32', '7.44', '7.51', '7.7', '7.63', '7.69', '7.63', '7.76', '7.82', '7.76', '7.89', '7.82', '7.76', '2017-09-25 22:49:30'), ('1175314958', '2017-04-20T02:43:02.894Z', 'XX.0', '7.07', '7.26', '7.26', '7.44', '7.51', '7.7', '7.63', '7.63', '7.63', '7.76', '7.82', '7.76', '7.89', '7.82', '7.82', '2017-09-25 22:49:30'), ('1174422363', '2017-04-20T02:28:10.027Z', 'XX.0', '7.07', '7.26', '7.32', '7.44', '7.51', '7.64', '7.63', '7.57', '7.63', '7.76', '7.82', '7.7', '7.82', '7.82', '7.76', '2017-09-25 22:49:30'), ('1173529766', '2017-04-20T02:13:17.263Z', 'XX.0', '7.14', '7.2', '7.26', '7.44', '7.51', '7.7', '7.63', '7.57', '7.57', '7.76', '7.76', '7.7', '7.82', '7.76', '7.82', '2017-09-25 22:49:30'), ('1172637171', '2017-04-20T01:58:25.049Z', 'XX.0', '7.14', '7.32', '7.32', '7.57', '7.51', '7.64', '7.63', '7.57', '7.57', '7.76', '7.76', '7.7', '7.82', '7.76', '7.76', '2017-09-25 22:49:30'), ('1171744576', '2017-04-20T01:43:32.431Z', 'XX.0', '7.14', '7.26', '7.32', '7.51', '7.51', '7.64', '7.57', '7.57', '7.57', '7.76', '7.76', '7.7', '7.82', '7.82', '7.76', '2017-09-25 22:49:30'), ('1170851981', '2017-04-20T01:28:38.946Z', 'XX.0', '7.14', '7.32', '7.32', '7.51', '7.57', '7.64', '7.57', '7.57', '7.57', '7.7', '7.76', '7.7', '7.82', '7.76', '7.76', '2017-09-25 22:49:30'), ('1169959386', '2017-04-20T01:13:45.617Z', 'XX.0', '7.14', '7.32', '7.39', '7.51', '7.57', '7.64', '7.63', '7.57', '7.51', '7.7', '7.76', '7.7', '7.82', '7.82', '7.76', '2017-09-25 22:49:30'), ('1169066790', '2017-04-20T00:58:52.763Z', 'XX.0', '7.14', '7.32', '7.39', '7.51', '7.51', '7.64', '7.63', '7.57', '7.51', '7.7', '7.76', '7.7', '7.82', '7.76', '7.76', '2017-09-25 22:49:30'), ('1168174195', '2017-04-20T00:43:59.862Z', 'XX.0', '7.2', '7.32', '7.39', '7.51', '7.57', '7.64', '7.57', '7.57', '7.51', '7.7', '7.76', '7.64', '7.76', '7.76', '7.76', '2017-09-25 22:49:30'), ('1167281599', '2017-04-20T00:29:06.990Z', 'XX.0', '7.2', '7.32', '7.39', '7.51', '7.57', '7.64', '7.63', '7.57', '7.51', '7.7', '7.7', '7.64', '7.76', '7.7', '7.7', '2017-09-25 22:49:30'), ('1166389004', '2017-04-20T00:14:14.101Z', 'XX.0', '7.2', '7.32', '7.39', '7.51', '7.51', '7.64', '7.57', '7.57', '7.51', '7.7', '7.7', '7.64', '7.76', '7.7', '7.7', '2017-09-25 22:49:30'), ('1165496409', '2017-04-19T23:59:21.222Z', 'XX.0', '7.2', '7.32', '7.39', '7.51', '7.51', '7.64', '7.57', '7.51', '7.51', '7.64', '7.7', '7.64', '7.76', '7.7', '7.64', '2017-09-25 22:49:30'), ('1164603813', '2017-04-19T23:44:28.355Z', 'XX.0', '7.14', '7.32', '7.39', '7.51', '7.51', '7.64', '7.57', '7.51', '7.51', '7.64', '7.7', '7.57', '7.7', '7.63', '7.64', '2017-09-25 22:49:30'), ('1163711218', '2017-04-19T23:29:35.527Z', 'XX.0', '7.14', '7.26', '7.39', '7.51', '7.44', '7.51', '7.51', '7.51', '7.51', '7.64', '7.64', '7.57', '7.7', '7.63', '7.64', '2017-09-25 22:49:30'), ('1162818623', '2017-04-19T23:14:42.589Z', 'XX.0', '7.14', '7.26', '7.32', '7.51', '7.51', '7.51', '7.51', '7.51', '7.51', '7.64', '7.64', '7.57', '7.7', '7.7', '7.64', '2017-09-25 22:49:30'), ('1161926028', '2017-04-19T22:59:49.707Z', 'XX.0', '7.14', '7.32', '7.32', '7.44', '7.44', '7.51', '7.51', '7.51', '7.44', '7.64', '7.64', '7.57', '7.7', '7.63', '7.57', '2017-09-25 22:49:30'), ('1161033432', '2017-04-19T22:44:56.825Z', 'XX.0', '7.14', '7.26', '7.26', '7.38', '7.38', '7.51', '7.51', '7.51', '7.44', '7.57', '7.57', '7.57', '7.64', '7.63', '7.57', '2017-09-25 22:49:30'), ('1160140836', '2017-04-19T22:30:04.078Z', 'XX.0', '7.07', '7.26', '7.26', '7.38', '7.38', '7.51', '7.38', '7.38', '7.38', '7.57', '7.57', '7.51', '7.64', '7.63', '7.57', '2017-09-25 22:49:29'), ('1159248241', '2017-04-19T22:15:11.699Z', 'XX.0', '7.07', '7.26', '7.26', '7.38', '7.38', '7.45', '7.45', '7.44', '7.38', '7.57', '7.57', '7.51', '7.64', '7.63', '7.57', '2017-09-25 22:49:29'), ('1158355646', '2017-04-19T22:00:18.188Z', 'XX.0', '7.14', '7.32', '7.32', '7.44', '7.38', '7.51', '7.45', '7.38', '7.38', '7.57', '7.57', '7.51', '7.64', '7.57', '7.57', '2017-09-25 22:49:29'), ('1157463051', '2017-04-19T21:45:25.310Z', 'XX.0', '7.14', '7.26', '7.26', '7.38', '7.38', '7.45', '7.38', '7.38', '7.32', '7.51', '7.57', '7.45', '7.57', '7.57', '7.51', '2017-09-25 22:49:29'), ('1156570456', '2017-04-19T21:30:32.508Z', 'XX.0', '7.14', '7.26', '7.26', '7.44', '7.38', '7.45', '7.38', '7.38', '7.32', '7.51', '7.57', '7.45', '7.57', '7.57', '7.51', '2017-09-25 22:49:29'), ('1155677860', '2017-04-19T21:15:39.587Z', 'XX.0', '7.2', '7.39', '7.32', '7.44', '7.44', '7.51', '7.45', '7.38', '7.38', '7.51', '7.51', '7.45', '7.57', '7.51', '7.51', '2017-09-25 22:49:29'), ('1154785265', '2017-04-19T21:00:46.674Z', 'XX.0', '7.07', '7.2', '7.2', '7.38', '7.38', '7.45', '7.38', '7.32', '7.32', '7.51', '7.51', '7.51', '7.57', '7.57', '7.51', '2017-09-25 22:49:29'), ('1153892669', '2017-04-19T20:45:54.798Z', 'XX.0', '7.07', '7.14', '7.14', '7.26', '7.26', '7.32', '7.26', '7.32', '7.32', '7.51', '7.51', '7.39', '7.51', '7.51', '7.45', '2017-09-25 22:49:29'), ('1153000074', '2017-04-19T20:31:01.037Z', 'XX.0', '7.07', '7.14', '7.2', '7.32', '7.32', '7.39', '7.32', '7.26', '7.19', '7.45', '7.51', '7.45', '7.57', '7.51', '7.51', '2017-09-25 22:49:29'), ('1152107479', '2017-04-19T20:16:11.039Z', 'XX.0', '7.07', '7.14', '7.2', '7.26', '7.26', '7.26', '7.26', '7.19', '7.26', '7.45', '7.51', '7.39', '7.51', '7.45', '7.39', '2017-09-25 22:49:29'), ('1151214883', '2017-04-19T20:01:15.228Z', 'XX.0', '7.07', '7.2', '7.2', '7.32', '7.26', '7.32', '7.26', '7.26', '7.26', '7.39', '7.45', '7.39', '7.51', '7.45', '7.39', '2017-09-25 22:49:29'), ('1150322288', '2017-04-19T19:46:23.134Z', 'XX.0', '7.07', '7.14', '7.14', '7.26', '7.19', '7.32', '7.26', '7.26', '7.19', '7.39', '7.45', '7.32', '7.45', '7.38', '7.32', '2017-09-25 22:49:29'), ('1149429693', '2017-04-19T19:31:32.612Z', 'XX.0', '7.14', '7.2', '7.2', '7.32', '7.26', '7.32', '7.26', '7.19', '7.19', '7.32', '7.39', '7.26', '7.39', '7.32', '7.32', '2017-09-25 22:49:29'), ('1148537098', '2017-04-19T19:16:36.984Z', 'XX.0', '7.14', '7.2', '7.2', '7.26', '7.19', '7.26', '7.2', '7.13', '7.07', '7.26', '7.32', '7.26', '7.39', '7.38', '7.32', '2017-09-25 22:49:29'), ('1147644503', '2017-04-19T19:01:45.629Z', 'XX.0', '7.07', '7.14', '7.14', '7.19', '7.19', '7.26', '7.2', '7.19', '7.13', '7.32', '7.32', '7.26', '7.39', '7.32', '7.26', '2017-09-25 22:49:29'), ('1146751907', '2017-04-19T18:46:50.883Z', 'XX.0', '7.14', '7.14', '7.14', '7.19', '7.19', '7.2', '7.13', '7.13', '7.07', '7.26', '7.32', '7.2', '7.32', '7.26', '7.26', '2017-09-25 22:49:29'), ('1145859311', '2017-04-19T18:31:57.894Z', 'XX.0', '7.01', '7.14', '7.14', '7.26', '7.19', '7.26', '7.2', '7.13', '7.13', '7.26', '7.32', '7.2', '7.32', '7.32', '7.26', '2017-09-25 22:49:29'), ('1144966716', '2017-04-19T18:17:05.205Z', 'XX.0', '7.01', '7.14', '7.07', '7.13', '7.13', '7.2', '7.07', '7.07', '7.01', '7.2', '7.26', '7.26', '7.32', '7.32', '7.26', '2017-09-25 22:49:29'), ('1144074121', '2017-04-19T18:02:12.119Z', 'XX.0', '7.07', '7.14', '7.07', '7.19', '7.19', '7.2', '7.2', '7.13', '7.07', '7.2', '7.26', '7.14', '7.26', '7.2', '7.14', '2017-09-25 22:49:29'), ('1143181526', '2017-04-19T17:47:19.239Z', 'XX.0', '7.07', '7.07', '7.07', '7.13', '7.07', '7.14', '7.07', '7.07', '7.01', '7.2', '7.2', '7.14', '7.2', '7.2', '7.14', '2017-09-25 22:49:29'), ('1142288930', '2017-04-19T17:32:26.437Z', 'XX.0', '7.01', '7.07', '7.07', '7.13', '7.13', '7.2', '7.13', '7.07', '7.01', '7.14', '7.14', '7.07', '7.2', '7.13', '7.14', '2017-09-25 22:49:29'), ('1141396335', '2017-04-19T17:17:34.102Z', 'XX.0', '7.01', '7.01', '7.01', '7.07', '7.07', '7.14', '7.07', '7.01', '7.01', '7.14', '7.2', '7.07', '7.2', '7.13', '7.14', '2017-09-25 22:49:29'), ('1140503740', '2017-04-19T17:02:40.606Z', 'XX.0', '6.95', '7.01', '7.01', '7.07', '7.07', '7.07', '7.01', '7.01', '6.94', '7.07', '7.14', '7.07', '7.14', '7.07', '7.01', '2017-09-25 22:49:28'), ('1139611145', '2017-04-19T16:48:01.137Z', 'XX.0', '6.95', '7.01', '6.95', '7.07', '7.07', '7.14', '7.01', '7.01', '6.94', '7.07', '7.14', '7.07', '7.14', '7.13', '7.07', '2017-09-25 22:49:28'), ('1138718550', '2017-04-19T16:32:54.847Z', 'XX.0', '6.95', '7.01', '7.01', '7.07', '7.07', '7.14', '7.01', '7.01', '6.88', '7.07', '7.14', '7.01', '7.14', '7.07', '7.07', '2017-09-25 22:49:28'), ('1137825954', '2017-04-19T16:18:02.249Z', 'XX.0', '6.95', '7.01', '7.01', '7.07', '7.01', '7.07', '7.01', '6.94', '6.88', '7.01', '7.07', '7.01', '7.07', '7.07', '7.01', '2017-09-25 22:49:28'), ('1136933358', '2017-04-19T16:03:09.325Z', 'XX.0', '6.95', '7.01', '6.95', '7.07', '7.01', '7.07', '7.01', '6.94', '6.88', '7.07', '7.07', '7.01', '7.14', '7.07', '7.01', '2017-09-25 22:49:28'), ('1136040763', '2017-04-19T15:48:16.214Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '7.01', '7.07', '7.01', '6.94', '6.88', '7.07', '7.07', '6.95', '7.07', '7.07', '7.01', '2017-09-25 22:49:28'), ('1135148168', '2017-04-19T15:33:23.353Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '6.94', '7.01', '6.95', '6.88', '6.82', '7.01', '7.01', '6.95', '7.07', '7.01', '6.95', '2017-09-25 22:49:28'), ('1134255572', '2017-04-19T15:18:30.466Z', 'XX.0', '6.89', '7.01', '6.95', '7.01', '7.01', '7.07', '6.95', '6.94', '6.88', '7.01', '7.07', '6.95', '7.07', '7.01', '6.95', '2017-09-25 22:49:28'), ('1133362977', '2017-04-19T15:03:37.675Z', 'XX.0', '6.89', '6.95', '6.89', '7.01', '6.94', '7.01', '6.95', '6.88', '6.82', '6.95', '7.01', '6.89', '7.01', '6.95', '6.95', '2017-09-25 22:49:28'), ('1132470382', '2017-04-19T14:48:45.002Z', 'XX.0', '6.89', '6.95', '6.89', '6.94', '6.94', '7.01', '6.95', '6.88', '6.82', '7.01', '7.01', '6.89', '7.01', '6.95', '6.89', '2017-09-25 22:49:28'), ('1131577787', '2017-04-19T14:33:51.925Z', 'XX.0', '6.89', '6.95', '6.89', '7.01', '6.94', '7.01', '6.88', '6.88', '6.82', '6.95', '6.95', '6.89', '7.01', '6.95', '6.89', '2017-09-25 22:49:28'), ('1130685191', '2017-04-19T14:18:58.956Z', 'XX.0', '6.89', '6.89', '6.89', '7.01', '6.94', '7.01', '6.95', '6.88', '6.82', '6.95', '7.01', '6.89', '7.01', '6.95', '6.95', '2017-09-25 22:49:28'), ('1129792595', '2017-04-19T14:04:06.362Z', 'XX.0', '6.82', '6.89', '6.89', '6.94', '6.94', '7.01', '6.88', '6.82', '6.76', '6.95', '7.01', '6.89', '7.01', '6.95', '6.89', '2017-09-25 22:49:28'), ('1128900000', '2017-04-19T13:49:13.447Z', 'XX.0', '6.82', '6.89', '6.82', '6.94', '6.88', '6.95', '6.88', '6.82', '6.76', '6.95', '6.95', '6.89', '6.95', '6.95', '6.89', '2017-09-25 22:49:28'), ('1127114810', '2017-04-19T13:19:27.653Z', 'XX.0', '6.82', '6.89', '6.82', '6.94', '6.88', '6.95', '6.88', '6.82', '6.76', '6.89', '6.95', '6.82', '6.95', '6.88', '6.89', '2017-09-25 22:49:28'), ('1126222215', '2017-04-19T13:04:34.965Z', 'XX.0', '6.82', '6.82', '6.82', '6.88', '6.88', '6.95', '6.82', '6.82', '6.76', '6.89', '6.95', '6.89', '6.95', '6.95', '6.89', '2017-09-25 22:49:28'), ('1125329618', '2017-04-19T12:49:41.698Z', 'XX.0', '6.82', '6.89', '6.82', '6.94', '6.88', '6.95', '6.88', '6.82', '6.76', '6.89', '6.95', '6.89', '6.95', '6.95', '6.89', '2017-09-25 22:49:28'), ('1124437023', '2017-04-19T12:34:48.831Z', 'XX.0', '6.82', '6.89', '6.82', '6.94', '6.88', '6.95', '6.88', '6.82', '6.76', '6.95', '6.95', '6.89', '6.95', '6.95', '6.89', '2017-09-25 22:49:28'), ('1123544428', '2017-04-19T12:19:55.992Z', 'XX.0', '6.76', '6.82', '6.82', '6.88', '6.82', '6.89', '6.82', '6.76', '6.69', '6.89', '6.89', '6.82', '6.89', '6.88', '6.82', '2017-09-25 22:49:28'), ('1122651833', '2017-04-19T12:05:03.084Z', 'XX.0', '6.76', '6.82', '6.76', '6.88', '6.82', '6.89', '6.82', '6.76', '6.69', '6.89', '6.89', '6.76', '6.89', '6.82', '6.76', '2017-09-25 22:49:28'), ('1121759238', '2017-04-19T11:50:10.203Z', 'XX.0', '6.76', '6.82', '6.82', '6.88', '6.82', '6.89', '6.82', '6.76', '6.69', '6.82', '6.89', '6.76', '6.89', '6.82', '6.82', '2017-09-25 22:49:28'), ('1120866642', '2017-04-19T11:35:17.338Z', 'XX.0', '6.76', '6.82', '6.82', '6.88', '6.82', '6.89', '6.82', '6.76', '6.69', '6.89', '6.89', '6.76', '6.89', '6.82', '6.76', '2017-09-25 22:49:27'), ('1119974047', '2017-04-19T11:20:24.860Z', 'XX.0', '6.76', '6.82', '6.82', '6.88', '6.82', '6.89', '6.82', '6.76', '6.69', '6.89', '6.89', '6.76', '6.89', '6.82', '6.82', '2017-09-25 22:49:27'), ('1119081451', '2017-04-19T11:05:31.603Z', 'XX.0', '6.76', '6.82', '6.82', '6.88', '6.82', '6.89', '6.82', '6.76', '6.69', '6.89', '6.89', '6.82', '6.95', '6.88', '6.82', '2017-09-25 22:49:27'), ('1118188856', '2017-04-19T10:50:41.796Z', 'XX.0', '6.7', '6.82', '6.82', '6.88', '6.88', '6.95', '6.82', '6.82', '6.76', '6.89', '6.95', '6.82', '6.95', '6.88', '6.82', '2017-09-25 22:49:27'), ('1117296261', '2017-04-19T10:35:45.906Z', 'XX.0', '6.32', '6.82', '6.76', '6.88', '6.82', '6.89', '6.82', '6.76', '6.76', '6.89', '6.95', '6.82', '6.95', '6.88', '6.82', '2017-09-25 22:49:27'), ('1116403665', '2017-04-19T10:20:53.052Z', 'XX.0', '6.07', '6.76', '6.82', '6.88', '6.82', '6.89', '6.82', '6.76', '6.76', '6.89', '6.95', '6.82', '6.95', '6.88', '6.82', '2017-09-25 22:49:27'), ('1115511070', '2017-04-19T10:06:00.196Z', 'XX.0', '5.76', '6.2', '6.82', '6.76', '6.82', '6.95', '6.88', '6.82', '6.76', '6.89', '6.95', '6.82', '6.95', '6.88', '6.82', '2017-09-25 22:49:27'), ('1114618475', '2017-04-19T09:51:09.333Z', 'XX.0', '6.2', '6.57', '6.64', '6.82', '6.82', '6.89', '6.82', '6.76', '6.69', '6.89', '6.95', '6.82', '6.95', '6.88', '6.82', '2017-09-25 22:49:27'), ('1113725880', '2017-04-19T09:36:14.494Z', 'XX.0', '5.45', '6.39', '6.64', '6.76', '6.82', '6.89', '6.82', '6.76', '6.69', '6.89', '6.89', '6.82', '6.95', '6.88', '6.82', '2017-09-25 22:49:27'), ('1112833284', '2017-04-19T09:21:21.622Z', 'XX.0', '5.2', '6.14', '6.7', '6.82', '6.82', '6.89', '6.82', '6.76', '6.76', '6.89', '6.95', '6.82', '6.95', '6.88', '6.89', '2017-09-25 22:49:27'), ('1111940688', '2017-04-19T09:06:28.782Z', 'XX.0', '5.07', '6.45', '6.51', '6.69', '6.76', '6.82', '6.76', '6.69', '6.63', '6.82', '6.89', '6.76', '6.95', '6.88', '6.82', '2017-09-25 22:49:27'), ('1111048093', '2017-04-19T08:51:35.906Z', 'XX.0', '5.07', '6.01', '6.45', '6.57', '6.76', '6.82', '6.76', '6.76', '6.69', '6.82', '6.95', '6.82', '6.95', '6.88', '6.82', '2017-09-25 22:49:27'), ('1110155498', '2017-04-19T08:36:43.078Z', 'XX.0', '5.07', '5.95', '6.45', '6.51', '6.51', '6.57', '6.51', '6.44', '6.38', '6.7', '6.89', '6.76', '6.89', '6.88', '6.82', '2017-09-25 22:49:27'), ('1109262903', '2017-04-19T08:21:50.209Z', 'XX.0', '5.07', '6.2', '6.45', '6.57', '6.51', '6.57', '6.51', '6.44', '6.38', '6.57', '6.64', '6.76', '6.95', '6.95', '6.89', '2017-09-25 22:49:27'), ('1108370308', '2017-04-19T08:06:57.380Z', 'XX.0', '5.14', '6.39', '6.45', '6.51', '6.51', '6.57', '6.51', '6.44', '6.38', '6.57', '6.64', '6.57', '6.89', '6.95', '6.95', '2017-09-25 22:49:27'), ('1107477712', '2017-04-19T07:52:04.847Z', 'XX.0', '5.14', '6.2', '6.45', '6.51', '6.51', '6.57', '6.51', '6.44', '6.44', '6.57', '6.64', '6.64', '6.95', '7.01', '7.01', '2017-09-25 22:49:27'), ('1106585116', '2017-04-19T07:37:11.814Z', 'XX.0', '5.14', '6.26', '6.45', '6.51', '6.51', '6.57', '6.51', '6.44', '6.38', '6.57', '6.64', '6.51', '6.7', '6.82', '6.82', '2017-09-25 22:49:27'), ('1105692521', '2017-04-19T07:22:19.111Z', 'XX.0', '5.2', '6.14', '6.39', '6.51', '6.51', '6.57', '6.51', '6.44', '6.38', '6.51', '6.57', '6.51', '6.64', '6.82', '6.95', '2017-09-25 22:49:27'), ('1104799926', '2017-04-19T07:07:25.983Z', 'XX.0', '5.32', '6.26', '6.45', '6.51', '6.51', '6.57', '6.51', '6.44', '6.38', '6.57', '6.64', '6.51', '6.7', '6.82', '6.95', '2017-09-25 22:49:27'), ('1103907331', '2017-04-19T06:52:33.329Z', 'XX.0', '5.26', '6.2', '6.45', '6.51', '6.51', '6.57', '6.51', '6.44', '6.38', '6.57', '6.64', '6.51', '6.64', '6.7', '6.82', '2017-09-25 22:49:27'), ('1103014735', '2017-04-19T06:37:40.253Z', 'XX.0', '5.2', '5.89', '6.45', '6.51', '6.51', '6.57', '6.51', '6.44', '6.44', '6.57', '6.64', '6.51', '6.64', '6.76', '6.82', '2017-09-25 22:49:27'), ('1102122140', '2017-04-19T06:22:47.403Z', 'XX.0', '5.2', '5.64', '6.45', '6.51', '6.51', '6.57', '6.51', '6.51', '6.44', '6.57', '6.64', '6.57', '6.76', '6.88', '6.89', '2017-09-25 22:49:27'), ('1101229545', '2017-04-19T06:07:54.803Z', 'XX.0', '5.14', '5.7', '6.45', '6.51', '6.51', '6.57', '6.57', '6.51', '6.44', '6.64', '6.7', '6.64', '6.82', '6.88', '6.95', '2017-09-25 22:49:27'), ('1100336950', '2017-04-19T05:53:01.895Z', 'XX.0', '5.14', '5.95', '6.39', '6.57', '6.51', '6.64', '6.57', '6.51', '6.44', '6.64', '6.76', '6.7', '6.89', '6.88', '6.89', '2017-09-25 22:49:26'), ('1099444354', '2017-04-19T05:38:08.830Z', 'XX.0', '5.7', '6.39', '6.45', '6.51', '6.51', '6.64', '6.57', '6.51', '6.44', '6.64', '6.7', '6.7', '6.89', '6.88', '6.95', '2017-09-25 22:49:26'), ('1098551758', '2017-04-19T05:23:16.011Z', 'XX.0', '6.26', '6.51', '6.45', '6.57', '6.57', '6.64', '6.51', '6.51', '6.44', '6.57', '6.7', '6.76', '6.89', '7.01', '7.01', '2017-09-25 22:49:26'), ('1097659163', '2017-04-19T05:08:23.242Z', 'XX.0', '6.39', '6.45', '6.45', '6.51', '6.51', '6.57', '6.51', '6.44', '6.38', '6.57', '6.64', '6.51', '6.64', '6.76', '6.82', '2017-09-25 22:49:26'), ('1096766568', '2017-04-19T04:53:30.256Z', 'XX.0', '6.39', '6.45', '6.45', '6.51', '6.51', '6.57', '6.51', '6.44', '6.44', '6.57', '6.64', '6.51', '6.64', '6.76', '6.89', '2017-09-25 22:49:26'), ('1095873973', '2017-04-19T04:38:37.870Z', 'XX.0', '6.39', '6.45', '6.45', '6.51', '6.44', '6.51', '6.45', '6.44', '6.44', '6.57', '6.64', '6.51', '6.89', '6.88', '7.01', '2017-09-25 22:49:26'), ('1094981378', '2017-04-19T04:23:44.584Z', 'XX.0', '6.39', '6.45', '6.45', '6.51', '6.44', '6.57', '6.51', '6.51', '6.44', '6.57', '6.64', '6.64', '6.89', '6.95', '7.01', '2017-09-25 22:49:26'), ('1094088782', '2017-04-19T04:08:51.705Z', 'XX.0', '5.45', '6.45', '6.39', '6.51', '6.44', '6.51', '6.45', '6.51', '6.44', '6.64', '6.64', '6.64', '6.89', '6.95', '6.95', '2017-09-25 22:49:26'), ('1093196187', '2017-04-19T03:53:58.854Z', 'XX.0', '5.26', '6.39', '6.39', '6.44', '6.44', '6.51', '6.45', '6.44', '6.44', '6.64', '6.64', '6.51', '6.64', '6.7', '6.82', '2017-09-25 22:49:26'), ('1092303591', '2017-04-19T03:39:06.064Z', 'XX.0', '5.2', '6.39', '6.39', '6.44', '6.44', '6.51', '6.45', '6.44', '6.44', '6.57', '6.64', '6.57', '6.64', '6.7', '6.7', '2017-09-25 22:49:26'), ('1091410996', '2017-04-19T03:24:13.250Z', 'XX.0', '5.2', '6.01', '6.39', '6.44', '6.44', '6.51', '6.38', '6.44', '6.44', '6.64', '6.64', '6.57', '6.64', '6.7', '6.7', '2017-09-25 22:49:26'), ('1090518401', '2017-04-19T03:09:20.324Z', 'XX.0', '5.2', '5.57', '6.39', '6.44', '6.44', '6.51', '6.45', '6.38', '6.32', '6.57', '6.64', '6.57', '6.7', '6.7', '6.7', '2017-09-25 22:49:26'), ('1089625805', '2017-04-19T02:54:27.685Z', 'XX.0', '5.2', '5.39', '6.39', '6.44', '6.38', '6.51', '6.45', '6.38', '6.38', '6.57', '6.64', '6.57', '6.7', '6.7', '6.7', '2017-09-25 22:49:26'), ('1088733210', '2017-04-19T02:39:34.596Z', 'XX.0', '5.2', '5.32', '6.32', '6.38', '6.38', '6.51', '6.45', '6.38', '6.44', '6.57', '6.64', '6.57', '6.76', '6.7', '6.7', '2017-09-25 22:49:26'), ('1087840615', '2017-04-19T02:24:42.236Z', 'XX.0', '5.14', '5.26', '6.07', '6.38', '6.44', '6.51', '6.45', '6.51', '6.44', '6.64', '6.64', '6.64', '6.76', '6.7', '6.76', '2017-09-25 22:49:26'), ('1086948020', '2017-04-19T02:09:48.969Z', 'XX.0', '5.14', '5.2', '5.57', '6.19', '6.44', '6.51', '6.45', '6.51', '6.44', '6.64', '6.7', '6.64', '6.76', '6.7', '6.76', '2017-09-25 22:49:26'), ('1086055424', '2017-04-19T01:54:56.159Z', 'XX.0', '5.14', '5.2', '5.51', '6.38', '6.44', '6.57', '6.51', '6.51', '6.44', '6.7', '6.76', '6.64', '6.76', '6.7', '6.76', '2017-09-25 22:49:26'), ('1085162828', '2017-04-19T01:40:03.389Z', 'XX.0', '5.14', '5.2', '5.26', '6.44', '6.44', '6.57', '6.57', '6.51', '6.51', '6.64', '6.7', '6.64', '6.76', '6.7', '6.76', '2017-09-25 22:49:26'), ('1084270233', '2017-04-19T01:25:10.359Z', 'XX.0', '5.14', '5.2', '5.2', '5.69', '6.51', '6.64', '6.57', '6.51', '6.44', '6.7', '6.76', '6.64', '6.76', '6.7', '6.76', '2017-09-25 22:49:26'), ('1083377638', '2017-04-19T01:10:17.522Z', 'XX.0', '5.14', '5.2', '5.26', '5.69', '6.44', '6.64', '6.57', '6.51', '6.51', '6.7', '6.76', '6.64', '6.76', '6.7', '6.76', '2017-09-25 22:49:26'), ('1082485043', '2017-04-19T00:55:24.648Z', 'XX.0', '5.14', '5.26', '5.57', '6.44', '6.51', '6.57', '6.57', '6.57', '6.57', '6.7', '6.76', '6.64', '6.76', '6.76', '6.89', '2017-09-25 22:49:26'), ('1081592448', '2017-04-19T00:40:31.783Z', 'XX.0', '5.14', '5.32', '6.32', '6.51', '6.51', '6.7', '6.7', '6.63', '6.57', '6.7', '6.76', '6.64', '6.76', '6.76', '6.95', '2017-09-25 22:49:26'), ('1080699852', '2017-04-19T00:25:38.932Z', 'XX.0', '5.14', '5.32', '6.32', '6.44', '6.51', '6.76', '6.63', '6.63', '6.57', '6.7', '6.76', '6.64', '6.76', '6.82', '6.95', '2017-09-25 22:49:25'), ('1079807257', '2017-04-19T00:10:46.523Z', 'XX.0', '5.14', '5.26', '6.2', '6.69', '6.69', '6.76', '6.63', '6.63', '6.57', '6.7', '6.76', '6.64', '6.82', '6.95', '6.95', '2017-09-25 22:49:25'), ('1078914661', '2017-04-18T23:55:53.265Z', 'XX.0', '5.2', '5.32', '6.39', '6.69', '6.69', '6.76', '6.63', '6.63', '6.57', '6.7', '6.76', '6.64', '6.82', '6.95', '6.95', '2017-09-25 22:49:25'), ('1078022066', '2017-04-18T23:41:00.757Z', 'XX.0', '5.2', '5.45', '6.39', '6.51', '6.69', '6.76', '6.63', '6.63', '6.51', '6.7', '6.76', '6.64', '6.82', '6.95', '6.95', '2017-09-25 22:49:25'), ('1077129470', '2017-04-18T23:26:07.847Z', 'XX.0', '5.2', '5.7', '6.45', '6.69', '6.63', '6.7', '6.63', '6.57', '6.51', '6.7', '6.7', '6.64', '6.82', '6.95', '6.95', '2017-09-25 22:49:25'), ('1076236875', '2017-04-18T23:11:14.662Z', 'XX.0', '5.2', '5.51', '6.39', '6.69', '6.63', '6.7', '6.63', '6.57', '6.51', '6.7', '6.76', '6.76', '6.95', '6.95', '6.89', '2017-09-25 22:49:25'), ('1075344280', '2017-04-18T22:56:22.139Z', 'XX.0', '5.2', '5.64', '6.39', '6.57', '6.63', '6.7', '6.63', '6.57', '6.51', '6.7', '6.82', '6.76', '6.95', '6.95', '6.89', '2017-09-25 22:49:25'), ('1074451685', '2017-04-18T22:41:29.053Z', 'XX.0', '5.2', '5.51', '6.39', '6.63', '6.63', '6.7', '6.63', '6.57', '6.51', '6.7', '6.76', '6.76', '6.95', '6.95', '6.95', '2017-09-25 22:49:25'), ('1073559090', '2017-04-18T22:26:36.108Z', 'XX.0', '5.2', '5.39', '6.39', '6.63', '6.63', '6.7', '6.63', '6.57', '6.51', '6.7', '6.7', '6.82', '6.95', '6.88', '6.95', '2017-09-25 22:49:25'), ('1072666493', '2017-04-18T22:11:43.248Z', 'XX.0', '5.2', '5.51', '6.39', '6.63', '6.63', '6.7', '6.63', '6.57', '6.51', '6.7', '6.76', '6.82', '6.95', '6.88', '6.89', '2017-09-25 22:49:25'), ('1071773898', '2017-04-18T21:56:50.422Z', 'XX.0', '5.2', '5.45', '6.39', '6.57', '6.63', '6.7', '6.63', '6.57', '6.51', '6.7', '6.7', '6.7', '6.95', '6.88', '6.89', '2017-09-25 22:49:25'), ('1070881303', '2017-04-18T21:41:58.544Z', 'XX.0', '5.2', '5.45', '6.32', '6.51', '6.63', '6.7', '6.63', '6.57', '6.51', '6.7', '6.76', '6.76', '6.95', '6.88', '6.89', '2017-09-25 22:49:25'), ('1069988708', '2017-04-18T21:27:04.873Z', 'XX.0', '5.2', '5.51', '6.32', '6.51', '6.63', '6.7', '6.57', '6.57', '6.51', '6.7', '6.76', '6.76', '6.89', '6.88', '6.89', '2017-09-25 22:49:25'), ('1069096113', '2017-04-18T21:12:11.836Z', 'XX.0', '5.26', '5.64', '6.39', '6.57', '6.63', '6.7', '6.57', '6.57', '6.51', '6.64', '6.7', '6.76', '6.95', '6.88', '6.95', '2017-09-25 22:49:25'), ('1068203517', '2017-04-18T20:57:18.986Z', 'XX.0', '5.26', '5.57', '6.32', '6.57', '6.57', '6.64', '6.57', '6.51', '6.51', '6.64', '6.7', '6.76', '6.95', '6.95', '6.95', '2017-09-25 22:49:25'), ('1067310922', '2017-04-18T20:42:26.130Z', 'XX.0', '5.2', '5.64', '6.39', '6.57', '6.57', '6.64', '6.57', '6.57', '6.51', '6.64', '6.82', '6.82', '6.95', '6.95', '6.95', '2017-09-25 22:49:25'), ('1066418326', '2017-04-18T20:27:33.267Z', 'XX.0', '5.26', '5.7', '6.39', '6.51', '6.57', '6.64', '6.57', '6.57', '6.51', '6.7', '6.82', '6.82', '6.95', '6.95', '7.01', '2017-09-25 22:49:25'), ('1065525731', '2017-04-18T20:12:40.574Z', 'XX.0', '5.26', '5.7', '6.39', '6.57', '6.57', '6.64', '6.57', '6.51', '6.44', '6.7', '6.89', '6.82', '6.95', '7.01', '7.07', '2017-09-25 22:49:25'), ('1064633136', '2017-04-18T19:57:47.556Z', 'XX.0', '5.26', '5.76', '6.39', '6.57', '6.51', '6.64', '6.57', '6.51', '6.51', '6.7', '6.89', '6.82', '6.95', '6.95', '7.07', '2017-09-25 22:49:25'), ('1063740540', '2017-04-18T19:42:54.706Z', 'XX.0', '5.26', '5.7', '6.39', '6.51', '6.51', '6.64', '6.57', '6.51', '6.44', '6.64', '6.82', '6.76', '6.95', '6.95', '7.01', '2017-09-25 22:49:25'), ('1062847945', '2017-04-18T19:28:01.882Z', 'XX.0', '5.26', '5.76', '6.39', '6.51', '6.44', '6.57', '6.57', '6.51', '6.44', '6.64', '6.7', '6.76', '6.95', '6.95', '6.95', '2017-09-25 22:49:25'), ('1061955350', '2017-04-18T19:13:09.003Z', 'XX.0', '5.26', '5.82', '6.39', '6.51', '6.51', '6.64', '6.57', '6.51', '6.44', '6.64', '6.82', '6.76', '6.95', '6.95', '7.01', '2017-09-25 22:49:25'), ('1061062755', '2017-04-18T18:58:16.382Z', 'XX.0', '5.26', '5.76', '6.39', '6.44', '6.38', '6.51', '6.51', '6.51', '6.44', '6.64', '6.82', '6.76', '6.95', '6.95', '7.14', '2017-09-25 22:49:24'), ('1060170159', '2017-04-18T18:43:23.282Z', 'XX.0', '5.26', '5.95', '6.39', '6.44', '6.44', '6.57', '6.51', '6.51', '6.44', '6.64', '6.82', '6.76', '6.89', '6.95', '7.07', '2017-09-25 22:49:24'), ('1059277563', '2017-04-18T18:28:30.431Z', 'XX.0', '5.26', '5.76', '6.2', '6.44', '6.38', '6.45', '6.51', '6.51', '6.44', '6.64', '6.76', '6.7', '6.82', '6.88', '7.2', '2017-09-25 22:49:24'), ('1058384968', '2017-04-18T18:13:37.578Z', 'XX.0', '5.32', '6.01', '6.26', '6.38', '6.38', '6.45', '6.51', '6.51', '6.44', '6.64', '6.7', '6.64', '6.82', '6.88', '7.14', '2017-09-25 22:49:24'), ('1057492373', '2017-04-18T17:58:44.721Z', 'XX.0', '5.39', '6.01', '6.26', '6.38', '6.38', '6.39', '6.45', '6.44', '6.44', '6.64', '6.7', '6.64', '6.76', '6.88', '7.2', '2017-09-25 22:49:24'), ('1056599778', '2017-04-18T17:43:51.865Z', 'XX.0', '5.26', '6.14', '6.2', '6.32', '6.38', '6.57', '6.51', '6.51', '6.44', '6.64', '6.7', '6.64', '6.76', '6.76', '7.14', '2017-09-25 22:49:24'), ('1055707183', '2017-04-18T17:28:59.015Z', 'XX.0', '5.32', '6.01', '6.01', '6.38', '6.38', '6.51', '6.51', '6.51', '6.44', '6.57', '6.7', '6.57', '6.76', '6.82', '7.01', '2017-09-25 22:49:24'), ('1054814587', '2017-04-18T17:14:06.158Z', 'XX.0', '5.32', '5.95', '6.01', '6.38', '6.38', '6.51', '6.45', '6.44', '6.44', '6.64', '6.64', '6.57', '6.76', '6.82', '6.95', '2017-09-25 22:49:24'), ('1053921992', '2017-04-18T16:59:13.314Z', 'XX.0', '5.39', '5.95', '6.01', '6.38', '6.38', '6.45', '6.38', '6.38', '6.38', '6.57', '6.64', '6.57', '6.76', '6.88', '6.95', '2017-09-25 22:49:24'), ('1053029396', '2017-04-18T16:44:20.446Z', 'XX.0', '5.89', '5.95', '6.01', '6.32', '6.38', '6.45', '6.38', '6.38', '6.38', '6.51', '6.57', '6.57', '6.76', '6.82', '6.82', '2017-09-25 22:49:24'), ('1052136801', '2017-04-18T16:29:27.620Z', 'XX.0', '5.82', '5.95', '6.01', '6.13', '6.38', '6.45', '6.38', '6.38', '6.38', '6.51', '6.57', '6.57', '6.76', '6.82', '6.82', '2017-09-25 22:49:24'), ('1051244206', '2017-04-18T16:14:34.761Z', 'XX.0', '5.64', '5.89', '6.01', '6.13', '6.38', '6.45', '6.38', '6.38', '6.32', '6.51', '6.57', '6.51', '6.7', '6.82', '6.82', '2017-09-25 22:49:24'), ('1050351610', '2017-04-18T15:59:41.895Z', 'XX.0', '5.32', '5.89', '5.89', '6.07', '6.07', '6.45', '6.38', '6.38', '6.32', '6.51', '6.57', '6.51', '6.64', '6.7', '6.82', '2017-09-25 22:49:24'), ('1049459015', '2017-04-18T15:44:49.063Z', 'XX.0', '5.32', '5.89', '5.95', '6.07', '6.19', '6.45', '6.38', '6.38', '6.32', '6.51', '6.57', '6.51', '6.64', '6.63', '6.89', '2017-09-25 22:49:24'), ('1048566420', '2017-04-18T15:29:56.224Z', 'XX.0', '5.64', '5.82', '5.95', '6.13', '6.26', '6.45', '6.45', '6.38', '6.32', '6.51', '6.57', '6.51', '6.57', '6.63', '6.76', '2017-09-25 22:49:24'), ('1047673825', '2017-04-18T15:15:03.732Z', 'XX.0', '5.64', '5.82', '5.82', '6.07', '6.07', '6.32', '6.38', '6.32', '6.26', '6.51', '6.57', '6.51', '6.64', '6.63', '6.76', '2017-09-25 22:49:24'), ('1046781230', '2017-04-18T15:00:10.473Z', 'XX.0', '5.39', '5.82', '5.82', '6.07', '6.07', '6.14', '6.32', '6.32', '6.26', '6.45', '6.51', '6.57', '6.7', '6.7', '6.76', '2017-09-25 22:49:24'), ('1045888634', '2017-04-18T14:45:17.785Z', 'XX.0', '5.32', '5.82', '5.76', '6.07', '6.01', '6.14', '6.32', '6.32', '6.26', '6.39', '6.64', '6.57', '6.76', '6.76', '6.76', '2017-09-25 22:49:24'), ('1044996038', '2017-04-18T14:30:25.020Z', 'XX.0', '5.26', '5.76', '5.76', '6.01', '6.07', '6.14', '6.26', '6.26', '6.19', '6.39', '6.45', '6.51', '6.76', '6.76', '6.7', '2017-09-25 22:49:24'), ('1044103443', '2017-04-18T14:15:31.905Z', 'XX.0', '5.26', '5.76', '5.76', '6.01', '6.01', '6.14', '6.26', '6.26', '6.19', '6.32', '6.39', '6.32', '6.7', '6.76', '6.7', '2017-09-25 22:49:24'), ('1043210848', '2017-04-18T14:00:39.072Z', 'XX.0', '5.39', '5.76', '5.82', '6.01', '6.01', '6.07', '6.13', '6.19', '6.19', '6.32', '6.39', '6.45', '6.76', '6.76', '6.7', '2017-09-25 22:49:24'), ('1042318253', '2017-04-18T13:45:46.260Z', 'XX.0', '5.32', '5.7', '5.76', '6.01', '6.01', '6.07', '6.07', '6.19', '6.13', '6.32', '6.39', '6.32', '6.76', '6.76', '6.7', '2017-09-25 22:49:24'), ('1041425657', '2017-04-18T13:30:53.354Z', 'XX.0', '5.32', '5.7', '5.82', '6.01', '6.01', '6.07', '6.01', '6.19', '6.13', '6.26', '6.32', '6.45', '6.76', '6.76', '6.7', '2017-09-25 22:49:23'), ('1040533062', '2017-04-18T13:16:00.502Z', 'XX.0', '5.26', '5.57', '5.7', '5.94', '6.01', '6.07', '6.2', '6.19', '6.13', '6.26', '6.32', '6.45', '6.76', '6.7', '6.7', '2017-09-25 22:49:23'), ('1039640467', '2017-04-18T13:01:07.641Z', 'XX.0', '5.32', '5.57', '5.64', '5.94', '6.01', '6.07', '6.01', '6.13', '6.13', '6.26', '6.32', '6.2', '6.64', '6.7', '6.7', '2017-09-25 22:49:23'), ('1038747872', '2017-04-18T12:46:14.783Z', 'XX.0', '5.32', '5.57', '5.76', '6.01', '6.01', '6.07', '6.07', '6.13', '6.13', '6.26', '6.32', '6.32', '6.7', '6.7', '6.7', '2017-09-25 22:49:23'), ('1037815891', '2017-04-18T12:30:42.540Z', 'XX.0', '5.32', '5.51', '5.57', '5.88', '6.01', '6.07', '6.01', '6.07', '6.07', '6.26', '6.26', '6.2', '6.39', '6.63', '6.64', '2017-09-25 22:49:23'), ('1036883909', '2017-04-18T12:15:10.289Z', 'XX.0', '5.32', '5.51', '5.57', '5.82', '6.01', '6.07', '6.01', '6.01', '6.07', '6.26', '6.26', '6.26', '6.51', '6.7', '6.64', '2017-09-25 22:49:23'), ('1035991314', '2017-04-18T12:00:17.435Z', 'XX.0', '5.32', '5.45', '5.51', '5.82', '6.01', '6.07', '6.07', '6.01', '6.01', '6.2', '6.26', '6.26', '6.57', '6.7', '6.64', '2017-09-25 22:49:23'), ('1035098719', '2017-04-18T11:45:24.587Z', 'XX.0', '5.32', '5.45', '5.64', '5.82', '6.01', '6.07', '6.07', '6.01', '6.01', '6.2', '6.26', '6.26', '6.64', '6.63', '6.64', '2017-09-25 22:49:23'), ('1034206124', '2017-04-18T11:30:31.734Z', 'XX.0', '5.32', '5.45', '5.57', '5.76', '6.01', '6.07', '6.01', '6.01', '6.01', '6.2', '6.26', '6.26', '6.57', '6.63', '6.57', '2017-09-25 22:49:23'), ('1033313528', '2017-04-18T11:15:38.870Z', 'XX.0', '5.32', '5.39', '5.64', '5.76', '6.01', '6.07', '6.01', '6.01', '6.01', '6.2', '6.26', '6.2', '6.45', '6.57', '6.57', '2017-09-25 22:49:23'), ('1032420933', '2017-04-18T11:00:46.016Z', 'XX.0', '5.26', '5.32', '5.32', '5.69', '5.82', '6.07', '6.01', '6.01', '5.94', '6.14', '6.14', '6.14', '6.45', '6.57', '6.57', '2017-09-25 22:49:23'), ('1031488952', '2017-04-18T10:45:13.771Z', 'XX.0', '5.26', '5.32', '5.32', '5.69', '5.76', '6.07', '6.01', '6.01', '5.94', '6.07', '6.14', '6.14', '6.26', '6.38', '6.51', '2017-09-25 22:49:23'), ('1030556972', '2017-04-18T10:29:41.512Z', 'XX.0', '5.26', '5.32', '5.45', '5.63', '5.69', '6.01', '5.95', '5.94', '5.88', '6.07', '6.07', '6.07', '6.26', '6.26', '6.51', '2017-09-25 22:49:23'), ('1029664376', '2017-04-18T10:14:48.662Z', 'XX.0', '5.26', '5.32', '5.32', '5.63', '5.76', '6.01', '6.01', '5.94', '5.88', '6.07', '6.14', '6.07', '6.26', '6.32', '6.39', '2017-09-25 22:49:23'), ('1028732396', '2017-04-18T09:59:16.418Z', 'XX.0', '5.2', '5.32', '5.39', '5.63', '5.76', '6.01', '6.01', '5.94', '5.88', '6.07', '6.14', '6.07', '6.26', '6.32', '6.39', '2017-09-25 22:49:23'), ('1027800414', '2017-04-18T09:43:44.165Z', 'XX.0', '5.2', '5.39', '5.51', '5.76', '5.88', '6.01', '6.01', '5.94', '5.88', '6.07', '6.07', '6.07', '6.2', '6.32', '6.39', '2017-09-25 22:49:23'), ('1026907819', '2017-04-18T09:28:51.309Z', 'XX.0', '5.2', '5.32', '5.51', '5.63', '5.82', '6.07', '6.01', '5.94', '5.88', '6.07', '6.07', '6.07', '6.2', '6.32', '6.39', '2017-09-25 22:49:23'), ('1026015223', '2017-04-18T09:13:58.456Z', 'XX.0', '5.26', '5.26', '5.45', '5.76', '5.88', '6.07', '6.01', '5.94', '5.88', '6.07', '6.14', '6.01', '6.2', '6.2', '6.26', '2017-09-25 22:49:23'), ('1025122628', '2017-04-18T08:59:05.685Z', 'XX.0', '5.26', '5.39', '5.57', '5.82', '5.94', '6.07', '6.01', '5.94', '5.88', '6.07', '6.14', '6.07', '6.2', '6.2', '6.26', '2017-09-25 22:49:23'), ('1024230033', '2017-04-18T08:44:12.750Z', 'XX.0', '5.26', '5.45', '5.51', '5.76', '5.88', '6.01', '6.01', '5.94', '5.88', '6.07', '6.14', '6.01', '6.2', '6.2', '6.26', '2017-09-25 22:49:23'), ('1023337438', '2017-04-18T08:29:19.960Z', 'XX.0', '5.26', '5.39', '5.64', '5.82', '5.88', '6.01', '6.01', '5.94', '5.88', '6.07', '6.14', '6.01', '6.26', '6.26', '6.26', '2017-09-25 22:49:23'), ('1022444843', '2017-04-18T08:14:27.032Z', 'XX.0', '5.26', '5.57', '5.7', '6.01', '6.01', '6.07', '6.01', '5.94', '5.88', '6.14', '6.14', '6.14', '6.32', '6.26', '6.26', '2017-09-25 22:49:23'), ('1021552247', '2017-04-18T07:59:34.278Z', 'XX.0', '5.32', '5.57', '5.76', '6.01', '6.01', '6.07', '6.01', '6.01', '5.94', '6.07', '6.14', '6.07', '6.2', '6.26', '6.26', '2017-09-25 22:49:22'), ('1020659652', '2017-04-18T07:44:41.341Z', 'XX.0', '5.32', '5.39', '5.64', '5.82', '5.94', '6.01', '6.01', '5.94', '5.88', '6.07', '6.14', '6.07', '6.26', '6.26', '6.26', '2017-09-25 22:49:22'), ('1019727671', '2017-04-18T07:29:09.106Z', 'XX.0', '5.32', '5.57', '5.64', '5.76', '5.88', '6.01', '6.01', '5.94', '5.88', '6.07', '6.14', '6.01', '6.14', '6.13', '6.2', '2017-09-25 22:49:22'), ('1018835076', '2017-04-18T07:14:16.251Z', 'XX.0', '5.39', '5.45', '5.64', '5.82', '5.82', '6.01', '5.95', '6.01', '5.94', '6.07', '6.14', '6.01', '6.14', '6.13', '6.14', '2017-09-25 22:49:22'), ('1017942480', '2017-04-18T06:59:23.383Z', 'XX.0', '5.45', '5.51', '5.7', '5.82', '5.94', '6.07', '6.01', '5.94', '5.94', '6.07', '6.14', '6.01', '6.14', '6.13', '6.14', '2017-09-25 22:49:22'), ('1017049885', '2017-04-18T06:44:30.564Z', 'XX.0', '5.39', '5.51', '5.51', '5.63', '5.76', '6.01', '6.01', '6.01', '5.94', '6.07', '6.07', '6.01', '6.14', '6.13', '6.14', '2017-09-25 22:49:22'), ('1016117904', '2017-04-18T06:28:58.269Z', 'XX.0', '5.32', '5.45', '5.51', '5.69', '5.76', '5.95', '5.95', '5.94', '5.88', '6.07', '6.07', '6.01', '6.14', '6.07', '6.01', '2017-09-25 22:49:22'), ('1015185924', '2017-04-18T06:13:26.124Z', 'XX.0', '5.2', '5.39', '5.39', '5.57', '5.63', '5.76', '5.82', '5.88', '5.82', '6.01', '6.07', '5.95', '6.14', '6.07', '6.01', '2017-09-25 22:49:22'), ('1014293328', '2017-04-18T05:58:33.429Z', 'XX.0', '5.14', '5.32', '5.32', '5.44', '5.63', '5.76', '5.76', '5.76', '5.82', '6.01', '6.07', '5.95', '6.07', '6.07', '6.01', '2017-09-25 22:49:22'), ('1013361348', '2017-04-18T05:43:00.924Z', 'XX.0', '5.07', '5.26', '5.26', '5.38', '5.57', '5.76', '5.76', '5.76', '5.69', '5.95', '6.07', '6.01', '6.14', '6.07', '6.01', '2017-09-25 22:49:22'), ('1012429367', '2017-04-18T05:27:28.666Z', 'XX.0', '5.07', '5.14', '5.2', '5.38', '5.38', '5.51', '5.57', '5.63', '5.63', '5.95', '6.07', '5.95', '6.07', '6.07', '6.01', '2017-09-25 22:49:22'), ('1011536772', '2017-04-18T05:12:36.384Z', 'XX.0', '5.07', '5.26', '5.26', '5.38', '5.38', '5.51', '5.57', '5.63', '5.63', '5.95', '6.01', '5.95', '6.07', '6.07', '6.01', '2017-09-25 22:49:22'), ('1010644176', '2017-04-18T04:57:42.960Z', 'XX.0', '5.07', '5.32', '5.32', '5.38', '5.44', '5.57', '5.57', '5.63', '5.63', '5.89', '6.01', '5.95', '6.14', '6.07', '6.01', '2017-09-25 22:49:22'), ('1009751581', '2017-04-18T04:42:50.434Z', 'XX.0', '5.07', '5.2', '5.32', '5.44', '5.51', '5.64', '5.7', '5.63', '5.63', '5.89', '6.07', '6.01', '6.14', '6.07', '6.01', '2017-09-25 22:49:22'), ('1008819600', '2017-04-18T04:27:20.876Z', 'XX.0', '5.07', '5.2', '5.32', '5.57', '5.57', '5.64', '5.63', '5.57', '5.51', '5.89', '6.01', '6.01', '6.14', '6.07', '6.07', '2017-09-25 22:49:22'), ('1007887620', '2017-04-18T04:11:45.626Z', 'XX.0', '5.07', '5.14', '5.26', '5.44', '5.57', '5.7', '5.63', '5.63', '5.69', '5.95', '6.07', '6.07', '6.14', '6.13', '6.07', '2017-09-25 22:49:22'), ('1006995024', '2017-04-18T03:56:53.404Z', 'XX.0', '5.07', '5.14', '5.2', '5.32', '5.44', '5.64', '5.63', '5.63', '5.63', '5.89', '6.07', '6.01', '6.14', '6.13', '6.07', '2017-09-25 22:49:22'), ('1006102429', '2017-04-18T03:42:00.252Z', 'XX.0', '5.07', '5.14', '5.14', '5.26', '5.26', '5.51', '5.51', '5.51', '5.51', '5.64', '5.76', '5.82', '6.14', '6.13', '6.07', '2017-09-25 22:49:22'), ('1005209834', '2017-04-18T03:27:07.069Z', 'XX.0', '5.07', '5.14', '5.07', '5.19', '5.26', '5.51', '5.51', '5.44', '5.38', '5.76', '5.89', '5.89', '6.07', '6.07', '6.07', '2017-09-25 22:49:22'), ('1004317239', '2017-04-18T03:12:14.569Z', 'XX.0', '5.07', '5.07', '5.07', '5.13', '5.32', '5.45', '5.38', '5.38', '5.44', '5.76', '5.95', '5.89', '6.07', '6.13', '6.14', '2017-09-25 22:49:22'), ('1003385259', '2017-04-18T02:56:42.263Z', 'XX.0', '5.01', '5.07', '5.07', '5.19', '5.32', '5.39', '5.38', '5.44', '5.51', '5.76', '5.95', '5.89', '6.07', '6.07', '6.14', '2017-09-25 22:49:22'), ('1002453277', '2017-04-18T02:41:09.732Z', 'XX.0', '5.01', '5.07', '5.01', '5.13', '5.26', '5.32', '5.26', '5.44', '5.44', '5.82', '5.89', '5.82', '6.07', '6.13', '6.14', '2017-09-25 22:49:22'), ('1001560682', '2017-04-18T02:26:19.607Z', 'XX.0', '5.01', '5.07', '5.01', '5.07', '5.13', '5.26', '5.26', '5.38', '5.44', '5.82', '5.89', '5.89', '6.07', '6.13', '6.2', '2017-09-25 22:49:22'), ('1000648394', '2017-04-18T02:11:04.437Z', 'XX.0', '4.95', '5.07', '5.01', '5.07', '5.07', '5.2', '5.2', '5.26', '5.38', '5.76', '5.89', '5.89', '6.14', '6.2', '6.2', '2017-09-25 22:49:21'), ('999716416', '2017-04-18T01:55:32.260Z', 'XX.0', '5.01', '5.07', '5.01', '5.13', '5.07', '5.26', '5.2', '5.38', '5.51', '5.76', '5.89', '5.95', '6.2', '6.26', '6.26', '2017-09-25 22:49:21'), ('998823824', '2017-04-18T01:40:39.420Z', 'XX.0', '4.95', '5.01', '5.01', '5.07', '5.01', '5.14', '5.13', '5.32', '5.44', '5.7', '5.89', '5.89', '6.14', '6.26', '6.26', '2017-09-25 22:49:21'), ('997931232', '2017-04-18T01:25:46.486Z', 'XX.0', '4.95', '5.01', '5.01', '5.07', '5.01', '5.14', '5.13', '5.38', '5.51', '5.76', '5.82', '5.89', '6.14', '6.26', '6.32', '2017-09-25 22:49:21'), ('997038640', '2017-04-18T01:10:53.839Z', 'XX.0', '4.95', '5.01', '4.95', '5.07', '5.01', '5.07', '5.13', '5.38', '5.44', '5.7', '5.82', '5.89', '6.14', '6.26', '6.26', '2017-09-25 22:49:21'), ('996146049', '2017-04-18T00:56:00.831Z', 'XX.0', '4.95', '4.95', '4.95', '5.01', '5.01', '5.07', '5.32', '5.44', '5.51', '5.7', '5.82', '6.01', '6.2', '6.2', '6.39', '2017-09-25 22:49:21'), ('995253456', '2017-04-18T00:41:07.856Z', 'XX.0', '4.95', '5.01', '4.95', '5.01', '5.01', '5.14', '5.32', '5.44', '5.44', '5.7', '5.89', '5.95', '6.2', '6.32', '6.39', '2017-09-25 22:49:21'), ('994321484', '2017-04-18T00:25:35.698Z', 'XX.0', '4.95', '4.95', '4.95', '5.07', '5.01', '5.14', '5.38', '5.38', '5.38', '5.64', '5.82', '5.89', '6.14', '6.2', '6.32', '2017-09-25 22:49:21'), ('993428893', '2017-04-18T00:10:42.773Z', 'XX.0', '4.95', '4.95', '4.95', '5.01', '5.01', '5.2', '5.32', '5.32', '5.32', '5.64', '5.82', '5.89', '6.14', '6.32', '6.39', '2017-09-25 22:49:21'), ('992536301', '2017-04-17T23:55:49.920Z', 'XX.0', '4.89', '4.95', '4.95', '5.01', '5.01', '5.07', '5.2', '5.32', '5.32', '5.7', '5.89', '5.95', '6.2', '6.38', '6.39', '2017-09-25 22:49:21'), ('991604329', '2017-04-17T23:40:17.901Z', 'XX.0', '4.95', '5.01', '4.95', '5.07', '5.01', '5.07', '5.13', '5.32', '5.38', '5.7', '5.89', '5.95', '6.2', '6.32', '6.57', '2017-09-25 22:49:21'), ('990672357', '2017-04-17T23:24:45.653Z', 'XX.0', '4.95', '5.01', '5.01', '5.07', '5.01', '5.07', '5.07', '5.19', '5.32', '5.64', '5.89', '5.89', '6.14', '6.2', '6.32', '2017-09-25 22:49:21'), ('989779765', '2017-04-17T23:09:52.600Z', 'XX.0', '4.95', '5.01', '5.01', '5.07', '5.01', '5.07', '5.01', '5.26', '5.44', '5.76', '5.95', '6.07', '6.32', '6.38', '6.45', '2017-09-25 22:49:21'), ('988887173', '2017-04-17T22:55:00.204Z', 'XX.0', '5.01', '5.01', '5.01', '5.07', '5.07', '5.14', '5.01', '5.26', '5.44', '5.82', '6.01', '6.26', '6.45', '6.45', '6.45', '2017-09-25 22:49:21'), ('987994580', '2017-04-17T22:40:06.905Z', 'XX.0', '5.01', '5.07', '5.07', '5.13', '5.07', '5.14', '5.07', '5.26', '5.51', '5.76', '6.07', '6.14', '6.45', '6.38', '6.45', '2017-09-25 22:49:21'), ('987101988', '2017-04-17T22:25:14.068Z', 'XX.0', '5.01', '5.07', '5.01', '5.13', '5.07', '5.14', '5.07', '5.32', '5.38', '5.95', '6.07', '6.07', '6.45', '6.51', '6.57', '2017-09-25 22:49:21'), ('986209396', '2017-04-17T22:10:21.215Z', 'XX.0', '5.01', '5.07', '5.01', '5.13', '5.07', '5.14', '5.32', '5.32', '5.38', '5.95', '6.26', '6.26', '6.57', '6.57', '6.57', '2017-09-25 22:49:21'), ('985316804', '2017-04-17T21:55:28.396Z', 'XX.0', '5.01', '5.01', '5.01', '5.07', '5.07', '5.14', '5.26', '5.44', '5.76', '6.14', '6.32', '6.39', '6.57', '6.63', '6.64', '2017-09-25 22:49:21'), ('984424212', '2017-04-17T21:40:35.794Z', 'XX.0', '5.01', '5.01', '5.01', '5.07', '5.07', '5.14', '5.26', '5.38', '5.51', '5.95', '6.2', '6.2', '6.51', '6.63', '6.7', '2017-09-25 22:49:21'), ('983531620', '2017-04-17T21:25:42.676Z', 'XX.0', '5.01', '5.01', '5.01', '5.07', '5.07', '5.39', '5.38', '5.57', '5.76', '6.07', '6.32', '6.32', '6.64', '6.63', '6.7', '2017-09-25 22:49:21'), ('982639028', '2017-04-17T21:10:49.827Z', 'XX.0', '4.95', '5.01', '5.01', '5.07', '5.07', '5.26', '5.32', '5.44', '5.63', '6.01', '6.2', '6.26', '6.51', '6.63', '6.7', '2017-09-25 22:49:21'), ('981746436', '2017-04-17T20:55:57.136Z', 'XX.0', '4.95', '5.01', '4.95', '5.07', '5.07', '5.32', '5.32', '5.38', '5.69', '6.14', '6.39', '6.45', '6.64', '6.7', '6.7', '2017-09-25 22:49:21'), ('980853843', '2017-04-17T20:41:04.138Z', 'XX.0', '4.95', '5.01', '4.95', '5.07', '5.07', '5.32', '5.32', '5.51', '5.88', '6.39', '6.51', '6.51', '6.7', '6.7', '6.7', '2017-09-25 22:49:20'), ('979961251', '2017-04-17T20:26:12.191Z', 'XX.0', '4.95', '5.01', '4.95', '5.07', '5.13', '5.2', '5.26', '5.32', '5.63', '6.07', '6.32', '6.39', '6.57', '6.7', '6.76', '2017-09-25 22:49:20'), ('979068659', '2017-04-17T20:11:18.449Z', 'XX.0', '4.95', '5.01', '4.95', '5.07', '5.01', '5.07', '5.13', '5.32', '5.63', '6.14', '6.32', '6.51', '6.76', '6.82', '6.82', '2017-09-25 22:49:20'), ('978176067', '2017-04-17T19:56:25.614Z', 'XX.0', '4.95', '4.95', '4.95', '5.01', '5.01', '5.2', '5.2', '5.26', '5.32', '5.82', '6.26', '6.39', '6.64', '6.76', '6.82', '2017-09-25 22:49:20'), ('977283475', '2017-04-17T19:41:32.758Z', 'XX.0', '4.89', '4.95', '4.95', '5.07', '5.01', '5.2', '5.26', '5.19', '5.19', '5.51', '6.07', '6.32', '6.57', '6.63', '6.76', '2017-09-25 22:49:20'), ('976390884', '2017-04-17T19:26:39.915Z', 'XX.0', '4.95', '5.01', '4.95', '5.07', '5.07', '5.14', '5.13', '5.19', '5.32', '5.57', '6.07', '6.2', '6.51', '6.82', '6.89', '2017-09-25 22:49:20'), ('975498292', '2017-04-17T19:11:47.173Z', 'XX.0', '4.95', '5.01', '5.01', '5.07', '5.07', '5.14', '5.07', '5.13', '5.32', '5.57', '5.95', '6.14', '6.45', '6.82', '6.95', '2017-09-25 22:49:20'), ('974566321', '2017-04-17T18:56:15.659Z', 'XX.0', '5.01', '5.07', '5.07', '5.13', '5.07', '5.14', '5.07', '5.19', '5.26', '5.57', '5.89', '6.14', '6.39', '6.95', '7.07', '2017-09-25 22:49:20'), ('973634350', '2017-04-17T18:40:42.662Z', 'XX.0', '5.01', '5.07', '5.07', '5.13', '5.07', '5.14', '5.07', '5.26', '5.26', '5.57', '5.82', '6.01', '6.64', '6.76', '6.95', '2017-09-25 22:49:20'), ('972741757', '2017-04-17T18:25:49.845Z', 'XX.0', '5.07', '5.14', '5.07', '5.13', '5.13', '5.2', '5.26', '5.32', '5.38', '5.64', '5.95', '6.14', '6.82', '6.88', '7.07', '2017-09-25 22:49:20'), ('971849165', '2017-04-17T18:10:56.893Z', 'XX.0', '5.01', '5.07', '5.07', '5.19', '5.13', '5.32', '5.32', '5.32', '5.38', '5.64', '5.82', '5.95', '6.45', '6.7', '6.89', '2017-09-25 22:49:20'), ('970956573', '2017-04-17T17:56:04.076Z', 'XX.0', '5.01', '5.07', '5.07', '5.13', '5.13', '5.2', '5.32', '5.44', '5.38', '5.64', '5.82', '6.26', '6.7', '6.7', '6.76', '2017-09-25 22:49:20'), ('970063981', '2017-04-17T17:41:11.220Z', 'XX.0', '4.95', '5.07', '5.14', '5.19', '5.19', '5.26', '5.32', '5.51', '5.44', '5.7', '5.76', '5.89', '6.32', '6.76', '6.76', '2017-09-25 22:49:20'), ('969171389', '2017-04-17T17:26:18.694Z', 'XX.0', '4.95', '5.01', '5.14', '5.32', '5.26', '5.32', '5.32', '5.44', '5.38', '5.64', '5.76', '5.7', '6.32', '6.76', '7.07', '2017-09-25 22:49:20'), ('968278797', '2017-04-17T17:11:25.506Z', 'XX.0', '5.01', '5.07', '5.2', '5.32', '5.26', '5.39', '5.45', '5.44', '5.44', '5.64', '5.76', '5.95', '6.45', '6.88', '7.26', '2017-09-25 22:49:20'), ('967386205', '2017-04-17T16:56:32.661Z', 'XX.0', '5.01', '5.07', '5.14', '5.26', '5.26', '5.39', '5.45', '5.44', '5.44', '5.7', '5.76', '5.89', '6.07', '6.88', '7.2', '2017-09-25 22:49:20'), ('966493613', '2017-04-17T16:41:39.856Z', 'XX.0', '5.01', '5.14', '5.14', '5.26', '5.26', '5.45', '5.45', '5.51', '5.51', '5.7', '5.89', '5.89', '6.57', '7.13', '7.32', '2017-09-25 22:49:20'), ('965601021', '2017-04-17T16:26:46.967Z', 'XX.0', '5.07', '5.07', '5.14', '5.26', '5.32', '5.45', '5.51', '5.51', '5.51', '5.76', '5.95', '5.89', '6.39', '7.32', '7.39', '2017-09-25 22:49:20'), ('964708429', '2017-04-17T16:11:54.120Z', 'XX.0', '5.07', '5.14', '5.07', '5.26', '5.38', '5.45', '5.51', '5.51', '5.51', '5.7', '5.95', '5.89', '7.07', '7.38', '7.51', '2017-09-25 22:49:20'), ('963776458', '2017-04-17T15:56:22.274Z', 'XX.0', '5.07', '5.07', '5.07', '5.32', '5.38', '5.57', '5.51', '5.51', '5.57', '5.82', '5.95', '6.14', '7.26', '7.45', '7.45', '2017-09-25 22:49:20'), ('962844487', '2017-04-17T15:40:49.646Z', 'XX.0', '5.07', '5.14', '5.07', '5.26', '5.38', '5.51', '5.51', '5.57', '5.51', '5.82', '5.95', '6.39', '7.26', '7.38', '7.45', '2017-09-25 22:49:20'), ('961951895', '2017-04-17T15:25:56.803Z', 'XX.0', '5.07', '5.14', '5.14', '5.32', '5.32', '5.51', '5.51', '5.57', '5.57', '5.89', '6.07', '6.95', '7.32', '7.38', '7.32', '2017-09-25 22:49:20'), ('961019923', '2017-04-17T15:10:24.560Z', 'XX.0', '5.14', '5.14', '5.14', '5.32', '5.44', '5.57', '5.57', '5.63', '5.69', '5.95', '6.45', '6.82', '7.32', '7.32', '7.32', '2017-09-25 22:49:19'), ('960087950', '2017-04-17T14:54:52.319Z', 'XX.0', '5.07', '5.14', '5.2', '5.32', '5.38', '5.57', '5.51', '5.57', '5.63', '5.95', '6.57', '7.07', '7.32', '7.32', '7.32', '2017-09-25 22:49:19'), ('959195358', '2017-04-17T14:39:59.672Z', 'XX.0', '5.07', '5.2', '5.14', '5.26', '5.38', '5.57', '5.57', '5.57', '5.57', '5.95', '6.26', '7.14', '7.32', '7.26', '7.26', '2017-09-25 22:49:19'), ('958302767', '2017-04-17T14:25:06.624Z', 'XX.0', '5.01', '5.14', '5.14', '5.26', '5.44', '5.57', '5.57', '5.57', '5.69', '5.89', '6.45', '7.14', '7.26', '7.26', '7.26', '2017-09-25 22:49:19'), ('957410174', '2017-04-17T14:10:13.780Z', 'XX.0', '5.01', '5.2', '5.2', '5.26', '5.38', '5.57', '5.51', '5.51', '5.63', '5.89', '6.2', '7.07', '7.26', '7.26', '7.2', '2017-09-25 22:49:19'), ('956517582', '2017-04-17T13:55:20.934Z', 'XX.0', '5.01', '5.2', '5.14', '5.32', '5.38', '5.51', '5.51', '5.57', '5.69', '5.89', '5.95', '6.82', '7.26', '7.2', '7.2', '2017-09-25 22:49:19'), ('955585611', '2017-04-17T13:39:48.699Z', 'XX.0', '5.01', '5.14', '5.2', '5.38', '5.44', '5.51', '5.51', '5.57', '5.57', '5.89', '6.01', '6.89', '7.26', '7.2', '7.2', '2017-09-25 22:49:19'), ('954653640', '2017-04-17T13:24:16.463Z', 'XX.0', '5.01', '5.14', '5.2', '5.38', '5.44', '5.51', '5.51', '5.57', '5.57', '5.76', '5.89', '6.39', '7.14', '7.2', '7.14', '2017-09-25 22:49:19'), ('953761048', '2017-04-17T13:09:23.618Z', 'XX.0', '5.01', '5.07', '5.2', '5.32', '5.38', '5.51', '5.51', '5.57', '5.57', '5.82', '5.89', '5.82', '6.89', '7.13', '7.14', '2017-09-25 22:49:19'), ('952868456', '2017-04-17T12:54:30.760Z', 'XX.0', '4.95', '5.07', '5.2', '5.32', '5.38', '5.51', '5.51', '5.57', '5.57', '5.82', '5.89', '5.89', '6.89', '7.13', '7.07', '2017-09-25 22:49:19'), ('951936484', '2017-04-17T12:38:58.526Z', 'XX.0', '4.95', '5.07', '5.2', '5.32', '5.32', '5.51', '5.57', '5.57', '5.57', '5.82', '5.89', '5.89', '6.82', '6.95', '7.07', '2017-09-25 22:49:19'), ('951043892', '2017-04-17T12:24:05.678Z', 'XX.0', '4.95', '5.07', '5.2', '5.26', '5.32', '5.51', '5.57', '5.57', '5.57', '5.76', '5.89', '5.89', '6.76', '6.95', '7.07', '2017-09-25 22:49:19'), ('950151300', '2017-04-17T12:09:13.171Z', 'XX.0', '4.89', '5.01', '5.14', '5.19', '5.32', '5.51', '5.57', '5.57', '5.57', '5.76', '5.89', '5.82', '6.76', '6.95', '7.01', '2017-09-25 22:49:19'), ('949258707', '2017-04-17T11:54:19.991Z', 'XX.0', '4.82', '5.01', '5.01', '5.13', '5.19', '5.45', '5.57', '5.57', '5.57', '5.82', '5.89', '5.82', '6.64', '6.88', '6.95', '2017-09-25 22:49:19'), ('948366115', '2017-04-17T11:39:27.141Z', 'XX.0', '4.82', '5.07', '5.07', '5.19', '5.19', '5.39', '5.38', '5.57', '5.57', '5.76', '5.89', '5.82', '6.57', '6.88', '6.89', '2017-09-25 22:49:19'), ('947473523', '2017-04-17T11:24:34.298Z', 'XX.0', '4.82', '4.89', '5.07', '5.19', '5.13', '5.32', '5.38', '5.57', '5.57', '5.76', '5.89', '5.82', '6.32', '6.88', '6.89', '2017-09-25 22:49:19'), ('946580931', '2017-04-17T11:09:41.463Z', 'XX.0', '4.82', '4.95', '5.01', '5.13', '5.19', '5.32', '5.38', '5.51', '5.57', '5.82', '5.89', '5.82', '6.39', '6.88', '6.89', '2017-09-25 22:49:19'), ('945688339', '2017-04-17T10:54:48.608Z', 'XX.0', '4.89', '4.95', '5.01', '5.07', '5.07', '5.2', '5.32', '5.38', '5.57', '5.82', '5.89', '5.82', '6.45', '6.88', '6.89', '2017-09-25 22:49:19'), ('944795747', '2017-04-17T10:39:55.763Z', 'XX.0', '4.82', '4.89', '4.95', '5.07', '5.01', '5.07', '5.38', '5.57', '5.57', '5.89', '5.89', '5.82', '6.45', '6.88', '6.89', '2017-09-25 22:49:19'), ('943903156', '2017-04-17T10:25:02.929Z', 'XX.0', '4.82', '4.89', '4.95', '5.01', '4.94', '5.01', '5.38', '5.57', '5.63', '5.89', '5.89', '5.82', '6.45', '6.82', '6.89', '2017-09-25 22:49:19'), ('943010564', '2017-04-17T10:10:10.072Z', 'XX.0', '4.82', '4.89', '4.89', '4.94', '4.88', '5.01', '5.45', '5.63', '5.69', '5.82', '5.89', '5.89', '6.57', '6.82', '6.95', '2017-09-25 22:49:19'), ('942117971', '2017-04-17T09:55:17.234Z', 'XX.0', '4.82', '4.89', '4.89', '4.94', '4.88', '5.07', '5.51', '5.63', '5.69', '5.82', '5.89', '6.01', '6.7', '6.82', '6.95', '2017-09-25 22:49:18'), ('941225379', '2017-04-17T09:40:24.384Z', 'XX.0', '4.82', '4.89', '4.89', '4.94', '4.94', '5.14', '5.51', '5.63', '5.63', '5.82', '5.89', '6.07', '6.7', '6.82', '6.89', '2017-09-25 22:49:18'), ('940293408', '2017-04-17T09:24:52.151Z', 'XX.0', '4.82', '4.89', '4.89', '4.94', '4.94', '5.2', '5.57', '5.69', '5.63', '5.82', '5.95', '6.26', '6.76', '6.82', '6.95', '2017-09-25 22:49:18'), ('939361436', '2017-04-17T09:09:19.919Z', 'XX.0', '4.82', '4.89', '4.82', '4.94', '4.88', '5.14', '5.57', '5.63', '5.63', '5.89', '5.89', '6.2', '6.7', '6.76', '6.95', '2017-09-25 22:49:18'), ('938468844', '2017-04-17T08:54:27.066Z', 'XX.0', '4.82', '4.89', '4.89', '4.88', '4.88', '5.07', '5.57', '5.63', '5.63', '5.82', '6.07', '6.32', '6.76', '6.82', '6.95', '2017-09-25 22:49:18'), ('937576252', '2017-04-17T08:39:34.389Z', 'XX.0', '4.82', '4.89', '4.82', '4.88', '4.88', '5.51', '5.63', '5.63', '5.69', '5.89', '6.32', '6.51', '6.76', '7.01', '7.01', '2017-09-25 22:49:18'), ('936683660', '2017-04-17T08:24:41.763Z', 'XX.0', '4.82', '4.89', '4.82', '4.88', '4.88', '5.14', '5.63', '5.63', '5.69', '5.95', '6.2', '6.45', '6.76', '6.95', '7.01', '2017-09-25 22:49:18'), ('935791068', '2017-04-17T08:09:48.536Z', 'XX.0', '4.82', '4.82', '4.82', '4.88', '4.88', '5.07', '5.57', '5.57', '5.76', '6.07', '6.26', '6.45', '6.76', '7.01', '7.01', '2017-09-25 22:49:18'), ('934898476', '2017-04-17T07:54:56.134Z', 'XX.0', '4.82', '4.89', '4.82', '4.88', '4.88', '5.26', '5.57', '5.69', '5.88', '6.2', '6.51', '6.51', '6.89', '7.07', '7.07', '2017-09-25 22:49:18'), ('934005884', '2017-04-17T07:40:04.112Z', 'XX.0', '4.82', '4.82', '4.82', '4.88', '4.88', '5.07', '5.51', '5.69', '5.82', '6.2', '6.45', '6.51', '6.82', '7.07', '7.07', '2017-09-25 22:49:18'), ('933113292', '2017-04-17T07:25:10.001Z', 'XX.0', '4.82', '4.89', '4.82', '4.88', '4.88', '5.39', '5.57', '5.76', '5.88', '6.26', '6.51', '6.51', '6.89', '7.07', '7.07', '2017-09-25 22:49:18'), ('932220700', '2017-04-17T07:10:17.403Z', 'XX.0', '4.82', '4.89', '4.82', '4.94', '4.94', '5.51', '5.76', '5.88', '6.01', '6.39', '6.51', '6.57', '6.95', '7.07', '7.07', '2017-09-25 22:49:18'), ('931288729', '2017-04-17T06:54:44.935Z', 'XX.0', '4.82', '4.89', '4.82', '4.94', '5.26', '5.7', '5.76', '5.94', '6.13', '6.39', '6.51', '6.64', '7.01', '7.07', '7.07', '2017-09-25 22:49:18'), ('930356757', '2017-04-17T06:39:12.691Z', 'XX.0', '4.76', '4.82', '4.82', '4.94', '5.32', '5.76', '5.88', '6.01', '6.13', '6.39', '6.57', '6.64', '7.07', '7.13', '7.07', '2017-09-25 22:49:18'), ('929464165', '2017-04-17T06:24:19.842Z', 'XX.0', '4.82', '4.82', '4.82', '5.01', '5.44', '5.82', '5.95', '6.07', '6.13', '6.39', '6.64', '6.82', '7.14', '7.13', '7.07', '2017-09-25 22:49:18'), ('928571573', '2017-04-17T06:09:27.762Z', 'XX.0', '4.82', '4.82', '4.82', '5.19', '5.57', '6.01', '6.07', '6.19', '6.19', '6.51', '6.7', '7.01', '7.14', '7.13', '7.07', '2017-09-25 22:49:18'), ('927678981', '2017-04-17T05:54:34.155Z', 'XX.0', '4.76', '4.82', '4.82', '5.32', '5.63', '6.07', '6.13', '6.13', '6.19', '6.45', '6.95', '7.01', '7.14', '7.13', '7.07', '2017-09-25 22:49:18'), ('926786388', '2017-04-17T05:39:41.312Z', 'XX.0', '4.82', '4.82', '4.89', '5.32', '5.82', '6.07', '6.13', '6.13', '6.13', '6.57', '6.95', '7.01', '7.14', '7.13', '7.07', '2017-09-25 22:49:18'), ('925893796', '2017-04-17T05:24:48.468Z', 'XX.0', '4.82', '4.82', '4.89', '5.51', '5.88', '6.07', '6.07', '6.13', '6.26', '6.57', '7.01', '7.01', '7.14', '7.13', '7.07', '2017-09-25 22:49:18'), ('925001205', '2017-04-17T05:09:55.621Z', 'XX.0', '4.82', '4.82', '4.82', '5.38', '5.76', '6.14', '6.2', '6.32', '6.51', '7.01', '7.14', '7.01', '7.14', '7.13', '7.07', '2017-09-25 22:49:18'), ('924108613', '2017-04-17T04:55:02.861Z', 'XX.0', '4.82', '4.82', '4.89', '5.44', '5.82', '6.14', '6.2', '6.32', '6.38', '6.7', '7.14', '7.01', '7.14', '7.07', '7.07', '2017-09-25 22:49:18'), ('923176642', '2017-04-17T04:39:30.544Z', 'XX.0', '4.82', '4.89', '5.01', '5.51', '5.82', '6.14', '6.2', '6.26', '6.32', '6.95', '7.07', '7.01', '7.14', '7.13', '7.07', '2017-09-25 22:49:18'), ('922244670', '2017-04-17T04:23:58.316Z', 'XX.0', '4.82', '4.89', '4.89', '5.51', '5.76', '6.07', '6.13', '6.26', '6.38', '6.82', '7.07', '6.95', '7.14', '7.07', '7.07', '2017-09-25 22:49:18'), ('921352078', '2017-04-17T04:09:06.578Z', 'XX.0', '4.82', '4.89', '4.89', '5.51', '5.69', '6.01', '6.13', '6.26', '6.38', '6.76', '7.01', '6.95', '7.07', '7.07', '7.01', '2017-09-25 22:49:17'), ('920459486', '2017-04-17T03:54:12.819Z', 'XX.0', '4.82', '4.89', '4.89', '5.44', '5.82', '6.07', '6.2', '6.26', '6.38', '6.76', '7.01', '6.95', '7.07', '7.07', '7.07', '2017-09-25 22:49:17'), ('919566894', '2017-04-17T03:39:19.841Z', 'XX.0', '4.89', '4.95', '5.01', '5.51', '5.82', '6.07', '6.13', '6.19', '6.32', '6.57', '7.01', '7.01', '7.14', '7.13', '7.07', '2017-09-25 22:49:17'), ('918674301', '2017-04-17T03:24:26.927Z', 'XX.0', '4.89', '4.95', '5.2', '5.57', '5.88', '6.07', '6.2', '6.19', '6.32', '6.57', '7.01', '6.95', '7.07', '7.07', '7.07', '2017-09-25 22:49:17'), ('917781709', '2017-04-17T03:09:35.106Z', 'XX.0', '4.95', '5.01', '5.32', '5.76', '5.88', '6.07', '6.2', '6.19', '6.26', '6.64', '7.01', '6.95', '7.14', '7.07', '7.07', '2017-09-25 22:49:17'), ('916889117', '2017-04-17T02:54:41.274Z', 'XX.0', '4.95', '5.2', '5.39', '5.69', '5.88', '6.01', '6.2', '6.19', '6.26', '6.64', '7.07', '7.01', '7.14', '7.07', '7.07', '2017-09-25 22:49:17'), ('915996525', '2017-04-17T02:39:48.391Z', 'XX.0', '5.07', '5.39', '5.51', '5.76', '5.88', '6.07', '6.13', '6.19', '6.38', '6.89', '7.07', '6.95', '7.14', '7.07', '7.07', '2017-09-25 22:49:17'), ('915103934', '2017-04-17T02:24:55.538Z', 'XX.0', '5.14', '5.39', '5.57', '5.76', '5.88', '6.07', '6.13', '6.13', '6.26', '6.7', '7.07', '7.01', '7.14', '7.13', '7.07', '2017-09-25 22:49:17'), ('914211342', '2017-04-17T02:10:03.741Z', 'XX.0', '5.26', '5.51', '5.64', '5.82', '5.88', '6.14', '6.13', '6.19', '6.44', '6.95', '7.07', '7.01', '7.14', '7.07', '7.07', '2017-09-25 22:49:17'), ('913318750', '2017-04-17T01:55:09.837Z', 'XX.0', '5.32', '5.51', '5.57', '5.82', '5.88', '6.14', '6.13', '6.19', '6.38', '6.76', '7.07', '7.01', '7.14', '7.07', '7.07', '2017-09-25 22:49:17'), ('912426158', '2017-04-17T01:40:16.989Z', 'XX.0', '5.39', '5.57', '5.57', '5.82', '5.94', '6.14', '6.2', '6.19', '6.51', '7.07', '7.07', '7.01', '7.07', '7.07', '7.14', '2017-09-25 22:49:17'), ('911533565', '2017-04-17T01:25:24.133Z', 'XX.0', '5.51', '5.57', '5.57', '5.63', '5.63', '5.89', '6.13', '6.63', '6.88', '7.07', '7.07', '7.01', '7.14', '7.13', '7.07', '2017-09-25 22:49:17'), ('910640973', '2017-04-17T01:10:31.639Z', 'XX.0', '5.45', '5.57', '5.57', '5.69', '5.69', '6.01', '6.2', '6.88', '6.88', '7.07', '7.07', '7.01', '7.07', '7.07', '7.07', '2017-09-25 22:49:17'), ('909748381', '2017-04-17T00:55:38.432Z', 'XX.0', '5.51', '5.64', '5.64', '5.69', '5.76', '6.07', '6.38', '6.94', '6.94', '7.07', '7.14', '7.01', '7.14', '7.07', '7.07', '2017-09-25 22:49:17'), ('908855789', '2017-04-17T00:40:47.169Z', 'XX.0', '5.57', '5.64', '5.7', '5.88', '6.07', '6.26', '6.51', '6.94', '6.88', '7.07', '7.14', '7.01', '7.14', '7.07', '7.07', '2017-09-25 22:49:17'), ('907963197', '2017-04-17T00:25:52.789Z', 'XX.0', '5.57', '5.64', '5.89', '6.07', '6.13', '6.7', '7.01', '7.01', '6.94', '7.07', '7.14', '7.01', '7.14', '7.07', '7.01', '2017-09-25 22:49:17'), ('907070605', '2017-04-17T00:10:59.858Z', 'XX.0', '5.57', '5.76', '5.89', '6.19', '6.32', '7.07', '7.01', '7.01', '6.94', '7.07', '7.14', '7.01', '7.14', '7.07', '7.07', '2017-09-25 22:49:17'), ('906178013', '2017-04-16T23:56:07.053Z', 'XX.0', '5.57', '5.82', '5.95', '6.13', '6.32', '7.07', '7.01', '7.01', '6.94', '7.07', '7.14', '7.01', '7.14', '7.13', '7.07', '2017-09-25 22:49:17'), ('905285421', '2017-04-16T23:41:14.282Z', 'XX.0', '5.7', '5.89', '6.01', '6.44', '7.07', '7.14', '7.07', '7.01', '6.94', '7.14', '7.14', '7.07', '7.14', '7.13', '7.07', '2017-09-25 22:49:17'), ('904392828', '2017-04-16T23:26:21.583Z', 'XX.0', '5.26', '6.01', '6.51', '6.94', '7.01', '7.07', '7.01', '7.01', '6.94', '7.07', '7.14', '7.01', '7.14', '7.13', '7.07', '2017-09-25 22:49:17'), ('903500236', '2017-04-16T23:11:28.450Z', 'XX.0', '5.51', '5.82', '6.82', '7.07', '7.07', '7.14', '7.07', '7.01', '6.94', '7.07', '7.14', '7.01', '7.14', '7.07', '7.01', '2017-09-25 22:49:17'), ('902607644', '2017-04-16T22:56:35.650Z', 'XX.0', '5.57', '5.82', '6.95', '7.07', '7.07', '7.14', '7.01', '7.01', '6.94', '7.07', '7.14', '7.01', '7.14', '7.07', '7.01', '2017-09-25 22:49:17'), ('901715052', '2017-04-16T22:41:42.763Z', 'XX.0', '5.32', '5.95', '6.82', '7.07', '7.07', '7.07', '7.01', '6.94', '6.94', '7.07', '7.07', '7.01', '7.14', '7.07', '7.01', '2017-09-25 22:49:16'), ('900822460', '2017-04-16T22:26:50.406Z', 'XX.0', '5.2', '6.14', '6.89', '7.07', '7.07', '7.14', '7.07', '7.01', '6.94', '7.14', '7.14', '7.07', '7.14', '7.13', '7.07', '2017-09-25 22:49:16'), ('899929868', '2017-04-16T22:11:57.316Z', 'XX.0', '5.32', '6.14', '7.01', '7.07', '7.07', '7.14', '7.07', '7.01', '6.94', '7.07', '7.14', '7.01', '7.14', '7.13', '7.07', '2017-09-25 22:49:16'), ('899037276', '2017-04-16T21:57:04.405Z', 'XX.0', '5.45', '6.57', '6.95', '7.07', '7.01', '7.07', '7.01', '7.01', '6.94', '7.07', '7.14', '7.07', '7.14', '7.13', '7.07', '2017-09-25 22:49:16'), ('898144684', '2017-04-16T21:42:11.396Z', 'XX.0', '5.39', '6.64', '6.95', '7.07', '7.01', '7.14', '7.07', '7.01', '6.94', '7.14', '7.14', '7.07', '7.14', '7.13', '7.07', '2017-09-25 22:49:16'), ('897252092', '2017-04-16T21:27:18.490Z', 'XX.0', '5.32', '6.95', '6.95', '7.07', '7.07', '7.14', '7.07', '7.07', '7.01', '7.14', '7.14', '7.07', '7.2', '7.13', '7.07', '2017-09-25 22:49:16'), ('896359500', '2017-04-16T21:12:25.698Z', 'XX.0', '5.95', '7.01', '7.01', '7.07', '7.07', '7.14', '7.01', '7.01', '6.94', '7.07', '7.14', '7.01', '7.14', '7.13', '7.07', '2017-09-25 22:49:16'), ('895466908', '2017-04-16T20:57:32.801Z', 'XX.0', '5.32', '7.01', '7.01', '7.07', '7.07', '7.07', '7.01', '6.94', '6.88', '7.07', '7.07', '6.95', '7.07', '7.07', '7.01', '2017-09-25 22:49:16'), ('894574316', '2017-04-16T20:42:39.937Z', 'XX.0', '5.26', '6.82', '6.95', '7.07', '7.01', '7.07', '7.01', '6.94', '6.88', '7.01', '7.01', '6.95', '7.07', '7.01', '6.95', '2017-09-25 22:49:16'), ('893681724', '2017-04-16T20:27:47.832Z', 'XX.0', '5.51', '6.82', '6.89', '7.01', '7.01', '7.07', '7.01', '6.94', '6.88', '7.07', '7.07', '6.95', '7.07', '7.01', '6.95', '2017-09-25 22:49:16'), ('892789132', '2017-04-16T20:12:56.491Z', 'XX.0', '6.01', '6.76', '6.95', '7.07', '7.01', '7.07', '6.95', '6.94', '6.88', '7.01', '7.07', '6.95', '7.07', '7.01', '7.01', '2017-09-25 22:49:16'), ('891896540', '2017-04-16T19:58:02.419Z', 'XX.0', '6.01', '6.82', '6.89', '7.01', '6.94', '7.01', '6.95', '6.88', '6.82', '7.01', '7.01', '6.95', '7.01', '7.01', '6.95', '2017-09-25 22:49:16'), ('891003948', '2017-04-16T19:43:10.360Z', 'XX.0', '6.26', '6.45', '6.45', '6.94', '6.94', '7.01', '6.88', '6.88', '6.82', '7.01', '7.01', '6.95', '7.01', '6.95', '6.95', '2017-09-25 22:49:16'), ('890111355', '2017-04-16T19:28:17.591Z', 'XX.0', '6.89', '6.95', '6.89', '6.94', '6.94', '7.01', '6.95', '6.88', '6.82', '7.01', '7.01', '6.89', '7.01', '7.01', '6.95', '2017-09-25 22:49:16'), ('889218763', '2017-04-16T19:13:22.825Z', 'XX.0', '6.89', '6.95', '6.89', '7.01', '6.94', '7.01', '6.95', '6.88', '6.88', '7.01', '7.01', '6.95', '7.01', '7.01', '6.95', '2017-09-25 22:49:16'), ('888326171', '2017-04-16T18:58:29.944Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '6.94', '7.01', '6.95', '6.88', '6.82', '6.95', '7.01', '6.89', '7.01', '6.95', '6.95', '2017-09-25 22:49:16'), ('887433579', '2017-04-16T18:43:37.085Z', 'XX.0', '6.89', '6.95', '6.89', '7.01', '6.94', '7.01', '6.95', '6.88', '6.82', '6.95', '7.01', '6.89', '7.01', '6.95', '6.95', '2017-09-25 22:49:16'), ('886540987', '2017-04-16T18:28:44.789Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '6.94', '7.01', '6.95', '6.88', '6.82', '7.01', '7.01', '6.95', '7.01', '7.01', '6.95', '2017-09-25 22:49:16'), ('885648395', '2017-04-16T18:13:51.297Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '6.94', '7.01', '6.95', '6.88', '6.82', '6.95', '7.01', '6.89', '7.01', '6.95', '6.89', '2017-09-25 22:49:16'), ('884755803', '2017-04-16T17:58:58.882Z', 'XX.0', '6.95', '6.95', '6.95', '7.01', '7.01', '7.01', '6.95', '6.88', '6.82', '7.01', '7.01', '6.89', '7.01', '6.95', '6.89', '2017-09-25 22:49:16'), ('883863211', '2017-04-16T17:44:05.610Z', 'XX.0', '6.95', '6.95', '6.95', '7.01', '6.94', '7.01', '6.95', '6.88', '6.82', '7.01', '7.01', '6.89', '7.01', '6.95', '6.95', '2017-09-25 22:49:16'), ('882970618', '2017-04-16T17:29:12.665Z', 'XX.0', '6.95', '7.01', '6.95', '7.07', '7.01', '7.01', '6.95', '6.88', '6.82', '7.01', '7.01', '6.89', '7.01', '6.95', '6.95', '2017-09-25 22:49:16'), ('882078026', '2017-04-16T17:14:19.932Z', 'XX.0', '6.89', '6.95', '6.95', '7.01', '6.94', '7.01', '6.95', '6.88', '6.82', '6.95', '7.01', '6.89', '7.01', '6.95', '6.95', '2017-09-25 22:49:15'), ('881185434', '2017-04-16T16:59:26.915Z', 'XX.0', '6.82', '6.89', '6.89', '6.94', '6.94', '7.01', '6.88', '6.88', '6.82', '6.95', '6.95', '6.89', '7.01', '6.95', '6.95', '2017-09-25 22:49:15'), ('880292842', '2017-04-16T16:44:34.291Z', 'XX.0', '6.82', '6.89', '6.89', '6.94', '6.88', '6.95', '6.88', '6.82', '6.76', '6.95', '7.01', '6.89', '7.01', '7.01', '6.95', '2017-09-25 22:49:15'), ('879400250', '2017-04-16T16:29:42.278Z', 'XX.0', '6.82', '6.89', '6.82', '6.88', '6.88', '6.89', '6.82', '6.82', '6.76', '6.89', '6.95', '6.82', '6.95', '6.88', '6.82', '2017-09-25 22:49:15'), ('878507658', '2017-04-16T16:14:48.350Z', 'XX.0', '6.82', '6.89', '6.82', '6.88', '6.88', '6.95', '6.88', '6.82', '6.76', '6.95', '6.95', '6.89', '7.01', '6.95', '6.89', '2017-09-25 22:49:15'), ('877615066', '2017-04-16T15:59:55.605Z', 'XX.0', '6.45', '6.76', '6.7', '6.88', '6.82', '6.89', '6.82', '6.76', '6.69', '6.89', '6.89', '6.82', '6.89', '6.88', '6.82', '2017-09-25 22:49:15'), ('876722473', '2017-04-16T15:45:02.604Z', 'XX.0', '6.64', '6.82', '6.76', '6.88', '6.82', '6.89', '6.82', '6.76', '6.69', '6.82', '6.89', '6.76', '6.89', '6.82', '6.82', '2017-09-25 22:49:15'), ('875829881', '2017-04-16T15:30:09.739Z', 'XX.0', '4.95', '5.57', '6.32', '6.63', '6.69', '6.82', '6.76', '6.76', '6.69', '6.82', '6.89', '6.76', '6.89', '6.82', '6.76', '2017-09-25 22:49:15'), ('874937289', '2017-04-16T15:15:16.940Z', 'XX.0', '4.95', '5.51', '6.51', '6.63', '6.63', '6.76', '6.7', '6.69', '6.63', '6.82', '6.89', '6.76', '6.89', '6.82', '6.76', '2017-09-25 22:49:15'), ('874044697', '2017-04-16T15:00:24.042Z', 'XX.0', '4.95', '5.2', '6.01', '6.63', '6.63', '6.76', '6.7', '6.69', '6.63', '6.76', '6.82', '6.7', '6.82', '6.76', '6.76', '2017-09-25 22:49:15'), ('873152105', '2017-04-16T14:45:31.252Z', 'XX.0', '4.95', '5.14', '5.57', '6.26', '6.38', '6.76', '6.7', '6.63', '6.63', '6.82', '6.82', '6.76', '6.89', '6.82', '6.76', '2017-09-25 22:49:15'), ('872259513', '2017-04-16T14:30:39.084Z', 'XX.0', '4.95', '5.01', '5.57', '6.19', '6.44', '6.57', '6.63', '6.69', '6.63', '6.82', '6.82', '6.76', '6.89', '6.82', '6.76', '2017-09-25 22:49:15'), ('871366921', '2017-04-16T14:15:45.548Z', 'XX.0', '4.95', '5.01', '5.26', '5.76', '5.82', '6.57', '6.7', '6.69', '6.63', '6.82', '6.82', '6.76', '6.89', '6.82', '6.76', '2017-09-25 22:49:15'), ('870474329', '2017-04-16T14:00:52.653Z', 'XX.0', '4.95', '5.01', '5.26', '5.94', '6.26', '6.32', '6.45', '6.51', '6.63', '6.82', '6.89', '6.76', '6.89', '6.82', '6.82', '2017-09-25 22:49:15'), ('869581736', '2017-04-16T13:45:59.990Z', 'XX.0', '4.95', '5.45', '6.01', '6.26', '6.26', '6.32', '6.26', '6.32', '6.51', '6.7', '6.76', '6.7', '6.82', '6.82', '6.82', '2017-09-25 22:49:15'), ('868689145', '2017-04-16T13:31:07.662Z', 'XX.0', '4.95', '5.39', '5.82', '6.26', '6.26', '6.32', '6.32', '6.57', '6.57', '6.76', '6.82', '6.76', '6.95', '6.88', '6.82', '2017-09-25 22:49:15'), ('867796553', '2017-04-16T13:16:17.185Z', 'XX.0', '4.95', '5.01', '5.51', '6.26', '6.26', '6.32', '6.57', '6.63', '6.63', '6.76', '6.82', '6.76', '6.95', '6.88', '6.82', '2017-09-25 22:49:15'), ('866903961', '2017-04-16T13:01:21.267Z', 'XX.0', '4.95', '5.51', '5.95', '6.26', '6.26', '6.45', '6.63', '6.63', '6.63', '6.82', '6.89', '6.76', '6.89', '6.88', '6.82', '2017-09-25 22:49:15'), ('866011369', '2017-04-16T12:46:28.469Z', 'XX.0', '5.01', '5.45', '5.89', '6.26', '6.26', '6.39', '6.57', '6.63', '6.63', '6.82', '6.82', '6.76', '6.89', '6.88', '6.89', '2017-09-25 22:49:15'), ('865118777', '2017-04-16T12:31:35.570Z', 'XX.0', '5.01', '5.2', '6.01', '6.26', '6.26', '6.45', '6.57', '6.69', '6.63', '6.76', '6.82', '6.76', '6.89', '6.82', '6.82', '2017-09-25 22:49:15'), ('864226185', '2017-04-16T12:16:43.332Z', 'XX.0', '5.07', '5.82', '6.2', '6.32', '6.57', '6.64', '6.7', '6.69', '6.63', '6.82', '6.82', '6.76', '6.82', '6.82', '6.82', '2017-09-25 22:49:15'), ('863333593', '2017-04-16T12:01:49.875Z', 'XX.0', '5.76', '6.01', '6.2', '6.38', '6.63', '6.76', '6.76', '6.69', '6.69', '6.82', '6.82', '6.76', '6.89', '6.82', '6.82', '2017-09-25 22:49:15'), ('862441000', '2017-04-16T11:46:57.313Z', 'XX.0', '5.64', '6.2', '6.39', '6.63', '6.63', '6.76', '6.7', '6.69', '6.63', '6.82', '6.89', '6.76', '6.89', '6.82', '6.82', '2017-09-25 22:49:14'), ('861548408', '2017-04-16T11:32:04.908Z', 'XX.0', '5.32', '6.07', '6.32', '6.63', '6.63', '6.76', '6.7', '6.69', '6.63', '6.76', '6.82', '6.76', '6.89', '6.82', '6.82', '2017-09-25 22:49:14'), ('860655816', '2017-04-16T11:17:11.350Z', 'XX.0', '5.64', '6.14', '6.39', '6.63', '6.63', '6.82', '6.76', '6.69', '6.63', '6.82', '6.89', '6.76', '6.89', '6.82', '6.76', '2017-09-25 22:49:14'), ('859763224', '2017-04-16T11:02:18.727Z', 'XX.0', '5.51', '5.7', '6.45', '6.57', '6.63', '6.76', '6.7', '6.69', '6.63', '6.82', '6.82', '6.76', '6.89', '6.82', '6.76', '2017-09-25 22:49:14'), ('858870632', '2017-04-16T10:47:25.646Z', 'XX.0', '5.01', '6.01', '6.39', '6.63', '6.69', '6.82', '6.76', '6.76', '6.69', '6.89', '6.89', '6.76', '6.89', '6.82', '6.76', '2017-09-25 22:49:14'), ('857978040', '2017-04-16T10:32:33.018Z', 'XX.0', '5.26', '6.2', '6.07', '6.44', '6.51', '6.82', '6.82', '6.76', '6.69', '6.82', '6.89', '6.76', '6.89', '6.82', '6.76', '2017-09-25 22:49:14'), ('857085448', '2017-04-16T10:17:39.991Z', 'XX.0', '5.01', '5.89', '6.26', '6.51', '6.57', '6.76', '6.7', '6.76', '6.69', '6.82', '6.89', '6.76', '6.89', '6.82', '6.76', '2017-09-25 22:49:14'), ('855300263', '2017-04-16T09:47:56.228Z', 'XX.0', '5.01', '5.64', '6.14', '6.51', '6.63', '6.82', '6.76', '6.76', '6.69', '6.82', '6.89', '6.76', '6.89', '6.82', '6.76', '2017-09-25 22:49:14'), ('854407671', '2017-04-16T09:33:07.291Z', 'XX.0', '5.01', '5.7', '6.26', '6.69', '6.69', '6.76', '6.76', '6.76', '6.69', '6.82', '6.89', '6.76', '6.89', '6.82', '6.82', '2017-09-25 22:49:14'), ('853515079', '2017-04-16T09:18:08.599Z', 'XX.0', '5.01', '5.32', '5.89', '6.44', '6.76', '6.89', '6.82', '6.76', '6.69', '6.89', '6.89', '6.76', '6.89', '6.82', '6.82', '2017-09-25 22:49:14'), ('852622487', '2017-04-16T09:03:16.950Z', 'XX.0', '5.07', '5.82', '6.32', '6.76', '6.82', '6.89', '6.82', '6.76', '6.69', '6.82', '6.89', '6.76', '6.89', '6.88', '6.82', '2017-09-25 22:49:14'), ('851729895', '2017-04-16T08:48:24.954Z', 'XX.0', '5.07', '5.76', '6.01', '6.69', '6.76', '6.89', '6.76', '6.76', '6.69', '6.82', '6.89', '6.76', '6.89', '6.82', '6.82', '2017-09-25 22:49:14'), ('850837303', '2017-04-16T08:33:30.006Z', 'XX.0', '5.14', '5.39', '6.14', '6.69', '6.76', '6.89', '6.82', '6.76', '6.69', '6.82', '6.89', '6.76', '6.89', '6.82', '6.82', '2017-09-25 22:49:14'), ('849944711', '2017-04-16T08:18:39.239Z', 'XX.0', '5.2', '5.82', '6.26', '6.76', '6.76', '6.89', '6.82', '6.76', '6.69', '6.82', '6.89', '6.76', '6.89', '6.88', '6.82', '2017-09-25 22:49:14'), ('849052119', '2017-04-16T08:03:44.318Z', 'XX.0', '5.2', '5.45', '6.14', '6.63', '6.69', '6.89', '6.82', '6.76', '6.69', '6.82', '6.89', '6.76', '6.89', '6.88', '6.82', '2017-09-25 22:49:14'), ('848159526', '2017-04-16T07:48:51.527Z', 'XX.0', '5.14', '5.45', '5.76', '6.32', '6.51', '6.76', '6.76', '6.76', '6.69', '6.89', '6.89', '6.82', '6.95', '6.88', '6.82', '2017-09-25 22:49:14'), ('847266934', '2017-04-16T07:33:58.652Z', 'XX.0', '5.2', '5.57', '6.2', '6.63', '6.69', '6.89', '6.82', '6.82', '6.76', '6.89', '6.95', '6.82', '6.95', '6.88', '6.82', '2017-09-25 22:49:14'), ('846374342', '2017-04-16T07:19:05.805Z', 'XX.0', '5.2', '5.76', '6.26', '6.57', '6.76', '6.89', '6.82', '6.82', '6.76', '6.89', '6.95', '6.82', '6.95', '6.95', '6.89', '2017-09-25 22:49:14'), ('845481750', '2017-04-16T07:04:12.908Z', 'XX.0', '5.14', '5.89', '6.2', '6.69', '6.76', '6.89', '6.82', '6.82', '6.76', '6.95', '7.01', '6.89', '7.01', '6.95', '6.89', '2017-09-25 22:49:14'), ('844589158', '2017-04-16T06:49:20.075Z', 'XX.0', '5.14', '5.89', '6.2', '6.32', '6.63', '6.82', '6.82', '6.82', '6.82', '6.95', '7.01', '6.89', '7.01', '6.95', '6.95', '2017-09-25 22:49:14'), ('843696566', '2017-04-16T06:34:28.212Z', 'XX.0', '5.14', '5.95', '6.14', '6.26', '6.38', '6.7', '6.82', '6.82', '6.82', '6.95', '7.01', '6.95', '7.01', '7.01', '6.95', '2017-09-25 22:49:14'), ('842803974', '2017-04-16T06:19:34.698Z', 'XX.0', '5.26', '6.01', '6.07', '6.32', '6.32', '6.76', '6.82', '6.82', '6.82', '6.95', '7.01', '6.95', '7.07', '7.01', '6.95', '2017-09-25 22:49:13'), ('841911382', '2017-04-16T06:04:41.749Z', 'XX.0', '5.32', '5.76', '6.01', '6.19', '6.26', '6.51', '6.63', '6.76', '6.76', '6.95', '7.01', '6.95', '7.01', '7.01', '6.95', '2017-09-25 22:49:13'), ('841018789', '2017-04-16T05:49:48.695Z', 'XX.0', '5.32', '5.7', '5.95', '6.13', '6.26', '6.45', '6.7', '6.69', '6.69', '6.95', '7.01', '6.95', '7.01', '7.01', '6.95', '2017-09-25 22:49:13'), ('840126197', '2017-04-16T05:34:55.997Z', 'XX.0', '5.32', '5.82', '5.95', '6.13', '6.26', '6.51', '6.57', '6.69', '6.76', '6.95', '7.01', '6.89', '7.01', '6.95', '6.95', '2017-09-25 22:49:13'), ('839233605', '2017-04-16T05:20:02.993Z', 'XX.0', '5.45', '5.89', '6.01', '6.32', '6.38', '6.51', '6.63', '6.69', '6.76', '7.01', '7.07', '6.95', '7.07', '7.01', '7.01', '2017-09-25 22:49:13'), ('838341013', '2017-04-16T05:05:23.816Z', 'XX.0', '5.45', '5.82', '5.95', '6.32', '6.44', '6.57', '6.57', '6.63', '6.76', '6.95', '7.07', '6.95', '7.07', '7.01', '7.01', '2017-09-25 22:49:13'), ('837448421', '2017-04-16T04:50:17.287Z', 'XX.0', '5.45', '5.76', '5.95', '6.44', '6.51', '6.64', '6.63', '6.63', '6.76', '7.01', '7.07', '6.95', '7.07', '7.01', '7.01', '2017-09-25 22:49:13'), ('836555829', '2017-04-16T04:35:24.388Z', 'XX.0', '5.45', '5.64', '5.82', '6.01', '6.38', '6.57', '6.63', '6.57', '6.57', '6.82', '6.95', '6.95', '7.07', '7.07', '7.01', '2017-09-25 22:49:13'), ('835663237', '2017-04-16T04:20:31.971Z', 'XX.0', '5.45', '5.64', '5.95', '6.44', '6.51', '6.7', '6.63', '6.57', '6.57', '6.82', '7.01', '7.01', '7.07', '7.07', '7.01', '2017-09-25 22:49:13'), ('834770644', '2017-04-16T04:05:38.682Z', 'XX.0', '5.45', '5.7', '6.14', '6.51', '6.57', '6.7', '6.63', '6.63', '6.63', '6.82', '6.95', '7.01', '7.14', '7.07', '7.07', '2017-09-25 22:49:13'), ('833878053', '2017-04-16T03:50:46.109Z', 'XX.0', '5.45', '5.76', '6.51', '6.57', '6.57', '6.76', '6.7', '6.69', '6.69', '6.82', '7.01', '7.01', '7.14', '7.07', '7.07', '2017-09-25 22:49:13'), ('832985461', '2017-04-16T03:35:55.981Z', 'XX.0', '5.51', '5.82', '6.51', '6.69', '6.69', '6.76', '6.7', '6.76', '6.76', '7.01', '7.07', '7.01', '7.14', '7.13', '7.14', '2017-09-25 22:49:13'), ('832092869', '2017-04-16T03:21:00.174Z', 'XX.0', '5.51', '5.7', '6.57', '6.69', '6.69', '6.82', '6.76', '6.76', '6.76', '6.95', '7.14', '7.07', '7.2', '7.2', '7.14', '2017-09-25 22:49:13'), ('831200277', '2017-04-16T03:06:07.266Z', 'XX.0', '5.45', '5.57', '6.45', '6.76', '6.76', '6.89', '6.82', '6.82', '6.76', '6.95', '7.07', '7.01', '7.14', '7.13', '7.14', '2017-09-25 22:49:13'), ('830307685', '2017-04-16T02:51:14.448Z', 'XX.0', '5.39', '6.51', '6.7', '6.88', '6.88', '6.95', '6.88', '6.88', '6.82', '7.07', '7.14', '7.07', '7.2', '7.13', '7.14', '2017-09-25 22:49:13'), ('829415093', '2017-04-16T02:36:21.554Z', 'XX.0', '5.45', '6.64', '6.7', '6.88', '6.88', '6.95', '6.88', '6.88', '6.88', '7.07', '7.07', '7.07', '7.2', '7.13', '7.14', '2017-09-25 22:49:13'), ('828522501', '2017-04-16T02:21:28.757Z', 'XX.0', '5.64', '6.7', '6.82', '6.88', '6.88', '7.01', '6.95', '6.88', '6.88', '7.07', '7.07', '7.01', '7.14', '7.13', '7.14', '2017-09-25 22:49:13'), ('827629908', '2017-04-16T02:06:37.205Z', 'XX.0', '6.51', '6.7', '6.82', '6.94', '6.94', '7.01', '6.88', '6.88', '6.82', '7.01', '7.07', '7.01', '7.14', '7.13', '7.14', '2017-09-25 22:49:13'), ('826737316', '2017-04-16T01:51:42.982Z', 'XX.0', '6.7', '6.82', '6.82', '6.94', '6.94', '7.01', '6.95', '6.94', '6.88', '7.07', '7.07', '7.01', '7.14', '7.07', '7.07', '2017-09-25 22:49:13'), ('825844724', '2017-04-16T01:36:51.188Z', 'XX.0', '6.76', '6.89', '6.89', '7.01', '6.94', '7.01', '6.95', '6.88', '6.88', '7.01', '7.01', '6.95', '7.07', '7.01', '7.01', '2017-09-25 22:49:13'), ('824952132', '2017-04-16T01:21:57.306Z', 'XX.0', '6.82', '6.89', '6.89', '6.94', '6.94', '7.01', '6.95', '6.88', '6.88', '7.01', '7.07', '6.95', '7.07', '7.07', '7.01', '2017-09-25 22:49:13'), ('824059540', '2017-04-16T01:07:04.393Z', 'XX.0', '6.82', '6.89', '6.89', '6.94', '6.94', '7.01', '7.01', '6.94', '6.88', '7.07', '7.14', '7.01', '7.14', '7.07', '7.01', '2017-09-25 22:49:13'), ('823166948', '2017-04-16T00:52:11.550Z', 'XX.0', '6.89', '6.89', '6.89', '7.01', '7.01', '7.07', '7.01', '6.94', '6.82', '7.01', '7.01', '6.95', '7.01', '7.01', '7.01', '2017-09-25 22:49:12'), ('822274356', '2017-04-16T00:37:18.976Z', 'XX.0', '6.76', '6.89', '6.82', '6.94', '6.94', '7.01', '6.88', '6.82', '6.76', '6.95', '6.95', '6.82', '7.01', '7.01', '6.95', '2017-09-25 22:49:12'), ('821381764', '2017-04-16T00:22:25.778Z', 'XX.0', '6.7', '6.76', '6.76', '6.88', '6.88', '7.01', '6.95', '6.94', '6.88', '7.07', '7.07', '7.01', '7.2', '7.26', '7.2', '2017-09-25 22:49:12'), ('820489171', '2017-04-16T00:07:33.064Z', 'XX.0', '6.64', '6.7', '6.76', '6.88', '6.88', '6.95', '6.88', '6.88', '6.82', '7.01', '7.07', '7.01', '7.14', '7.26', '7.26', '2017-09-25 22:49:12'), ('819596579', '2017-04-15T23:52:40.021Z', 'XX.0', '6.57', '6.76', '6.76', '6.88', '6.82', '6.95', '6.88', '6.88', '6.82', '7.01', '7.07', '7.01', '7.14', '7.13', '7.14', '2017-09-25 22:49:12'), ('818703987', '2017-04-15T23:37:48.932Z', 'XX.0', '6.32', '6.7', '6.7', '6.82', '6.82', '6.89', '6.88', '6.82', '6.76', '6.95', '7.01', '6.95', '7.07', '7.01', '7.01', '2017-09-25 22:49:12'), ('816918803', '2017-04-15T23:08:03.979Z', 'XX.0', '6.26', '6.39', '6.51', '6.76', '6.76', '6.95', '6.95', '6.88', '6.82', '7.01', '7.01', '6.89', '7.07', '7.07', '7.07', '2017-09-25 22:49:12'), ('816026211', '2017-04-15T22:53:10.012Z', 'XX.0', '5.57', '6.32', '6.45', '6.69', '6.76', '6.95', '6.82', '6.82', '6.76', '6.89', '6.95', '6.89', '6.95', '6.95', '6.89', '2017-09-25 22:49:12'), ('815133619', '2017-04-15T22:38:15.763Z', 'XX.0', '4.76', '5.2', '5.89', '6.51', '6.69', '6.76', '6.7', '6.76', '6.69', '6.89', '6.89', '6.82', '6.89', '6.88', '6.89', '2017-09-25 22:49:12'), ('813348434', '2017-04-15T22:08:30.732Z', 'XX.0', '4.76', '5.26', '5.39', '5.94', '6.51', '6.82', '6.76', '6.76', '6.69', '6.89', '6.95', '6.82', '6.95', '6.88', '6.89', '2017-09-25 22:49:12'), ('812455842', '2017-04-15T21:53:37.280Z', 'XX.0', '4.7', '5.2', '5.51', '6.26', '6.63', '6.82', '6.82', '6.82', '6.76', '6.89', '6.95', '6.89', '7.01', '6.95', '6.95', '2017-09-25 22:49:12'), ('811563250', '2017-04-15T21:38:47.037Z', 'XX.0', '4.7', '5.07', '5.39', '5.57', '5.69', '6.2', '6.57', '6.69', '6.76', '6.95', '7.01', '6.89', '7.07', '7.01', '7.01', '2017-09-25 22:49:12'), ('810670658', '2017-04-15T21:23:52.358Z', 'XX.0', '4.7', '5.14', '5.39', '5.63', '5.69', '6.45', '6.57', '6.82', '6.76', '6.95', '7.01', '6.89', '7.01', '7.01', '7.01', '2017-09-25 22:49:12'), ('809778066', '2017-04-15T21:08:59.837Z', 'XX.0', '4.7', '5.2', '5.39', '5.51', '5.57', '5.82', '5.82', '6.07', '6.32', '6.82', '7.07', '7.01', '7.14', '7.07', '7.07', '2017-09-25 22:49:12'), ('808885474', '2017-04-15T20:54:05.952Z', 'XX.0', '4.64', '5.07', '5.26', '5.38', '5.44', '5.64', '5.7', '5.82', '5.88', '6.39', '6.57', '6.76', '7.07', '7.13', '7.2', '2017-09-25 22:49:12'), ('807992882', '2017-04-15T20:39:13.050Z', 'XX.0', '4.64', '4.95', '5.2', '5.44', '5.44', '5.57', '5.63', '5.69', '5.82', '6.26', '6.51', '6.64', '6.95', '7.2', '7.26', '2017-09-25 22:49:12'), ('807100290', '2017-04-15T20:24:20.510Z', 'XX.0', '4.7', '4.95', '5.26', '5.38', '5.38', '5.51', '5.57', '5.69', '5.88', '6.26', '6.51', '6.51', '6.64', '6.88', '7.2', '2017-09-25 22:49:12'), ('806207697', '2017-04-15T20:09:27.327Z', 'XX.0', '4.95', '5.26', '5.26', '5.38', '5.32', '5.57', '5.63', '5.69', '5.88', '6.32', '6.51', '6.45', '6.64', '6.57', '7.07', '2017-09-25 22:49:12'), ('805315105', '2017-04-15T19:54:34.938Z', 'XX.0', '5.07', '5.2', '5.2', '5.38', '5.32', '5.51', '5.7', '5.82', '6.01', '6.39', '6.45', '6.45', '6.64', '6.63', '6.89', '2017-09-25 22:49:12'), ('804422514', '2017-04-15T19:39:41.633Z', 'XX.0', '4.95', '5.07', '5.14', '5.26', '5.19', '5.39', '5.32', '5.69', '5.94', '6.26', '6.45', '6.39', '6.57', '6.63', '6.7', '2017-09-25 22:49:12'), ('803529922', '2017-04-15T19:24:48.971Z', 'XX.0', '4.95', '5.07', '5.2', '5.32', '5.69', '5.89', '6.07', '6.19', '6.13', '6.45', '6.51', '6.51', '6.64', '6.76', '7.01', '2017-09-25 22:49:12'), ('802637330', '2017-04-15T19:09:56.158Z', 'XX.0', '4.95', '5.01', '5.01', '5.01', '5.13', '5.82', '5.82', '6.13', '6.19', '6.39', '6.45', '6.51', '6.7', '6.7', '7.14', '2017-09-25 22:49:11'), ('801744738', '2017-04-15T18:55:03.109Z', 'XX.0', '4.76', '5.32', '5.76', '5.94', '6.19', '6.39', '6.38', '6.32', '6.38', '6.64', '6.7', '6.64', '6.76', '7.01', '7.2', '2017-09-25 22:49:11'), ('800852146', '2017-04-15T18:40:10.480Z', 'XX.0', '4.82', '5.57', '5.89', '6.13', '6.26', '6.32', '6.32', '6.38', '6.32', '6.57', '6.64', '6.57', '6.7', '6.76', '7.14', '2017-09-25 22:49:11'), ('799959554', '2017-04-15T18:25:17.469Z', 'XX.0', '5.32', '5.82', '5.95', '6.26', '6.32', '6.39', '6.38', '6.38', '6.32', '6.51', '6.57', '6.57', '6.7', '6.82', '6.95', '2017-09-25 22:49:11'), ('799066961', '2017-04-15T18:10:24.598Z', 'XX.0', '5.51', '5.89', '5.95', '6.19', '6.19', '6.39', '6.32', '6.32', '6.32', '6.51', '6.57', '6.51', '6.7', '6.76', '6.82', '2017-09-25 22:49:11'), ('798174369', '2017-04-15T17:55:31.765Z', 'XX.0', '5.89', '5.95', '6.07', '6.26', '6.32', '6.45', '6.38', '6.38', '6.32', '6.51', '6.64', '6.64', '6.76', '6.82', '6.82', '2017-09-25 22:49:11'), ('797281777', '2017-04-15T17:40:39.333Z', 'XX.0', '5.76', '5.95', '5.95', '6.07', '6.19', '6.32', '6.32', '6.32', '6.26', '6.45', '6.51', '6.45', '6.7', '6.76', '6.76', '2017-09-25 22:49:11'), ('796389185', '2017-04-15T17:25:46.053Z', 'XX.0', '5.7', '5.95', '5.95', '6.07', '6.01', '6.14', '6.07', '6.19', '6.19', '6.39', '6.45', '6.32', '6.51', '6.7', '6.82', '2017-09-25 22:49:11'), ('795496593', '2017-04-15T17:10:53.157Z', 'XX.0', '5.64', '5.89', '5.95', '6.01', '6.01', '6.07', '6.01', '6.07', '6.07', '6.32', '6.39', '6.32', '6.51', '6.76', '6.82', '2017-09-25 22:49:11'), ('794604001', '2017-04-15T16:56:00.356Z', 'XX.0', '5.45', '5.76', '5.82', '5.94', '5.94', '6.01', '5.95', '5.88', '5.82', '6.01', '6.14', '6.2', '6.39', '6.51', '6.82', '2017-09-25 22:49:11'), ('793711409', '2017-04-15T16:41:07.465Z', 'XX.0', '5.39', '5.64', '5.76', '5.94', '5.94', '6.01', '5.95', '5.88', '5.88', '6.07', '6.14', '6.14', '6.51', '6.7', '7.07', '2017-09-25 22:49:11'), ('792818817', '2017-04-15T16:26:14.661Z', 'XX.0', '4.89', '5.51', '5.57', '5.82', '5.82', '5.95', '5.95', '5.94', '5.88', '6.01', '6.07', '5.95', '6.26', '6.76', '7.01', '2017-09-25 22:49:11'), ('791926224', '2017-04-15T16:11:21.777Z', 'XX.0', '4.82', '5.26', '5.64', '5.88', '5.88', '6.01', '6.01', '5.94', '5.88', '6.07', '6.07', '5.95', '6.07', '6.13', '6.2', '2017-09-25 22:49:11'), ('791033632', '2017-04-15T15:56:29.438Z', 'XX.0', '5.26', '5.7', '5.76', '5.94', '5.94', '6.07', '6.01', '5.94', '5.88', '6.07', '6.07', '6.01', '6.14', '6.13', '6.26', '2017-09-25 22:49:11'), ('790141040', '2017-04-15T15:41:36.081Z', 'XX.0', '5.39', '5.64', '5.7', '5.82', '5.88', '6.01', '5.95', '5.88', '5.82', '6.01', '6.07', '5.95', '6.14', '6.2', '6.32', '2017-09-25 22:49:11'), ('789248448', '2017-04-15T15:26:43.702Z', 'XX.0', '5.07', '5.45', '5.57', '5.63', '5.63', '5.7', '5.63', '5.63', '5.69', '5.89', '6.01', '5.89', '6.07', '6.13', '6.2', '2017-09-25 22:49:11'), ('788355856', '2017-04-15T15:11:50.404Z', 'XX.0', '4.7', '5.14', '5.51', '5.57', '5.57', '5.64', '5.51', '5.51', '5.44', '5.64', '5.64', '5.64', '5.82', '5.88', '5.95', '2017-09-25 22:49:11'), ('787463264', '2017-04-15T14:56:57.898Z', 'XX.0', '4.7', '5.14', '5.45', '5.57', '5.51', '5.57', '5.51', '5.44', '5.44', '5.57', '5.64', '5.51', '5.64', '5.63', '5.57', '2017-09-25 22:49:11'), ('786570672', '2017-04-15T14:42:04.714Z', 'XX.0', '4.57', '5.07', '5.26', '5.57', '5.57', '5.57', '5.51', '5.51', '5.38', '5.57', '5.64', '5.51', '5.64', '5.63', '5.57', '2017-09-25 22:49:11'), ('785678080', '2017-04-15T14:27:11.919Z', 'XX.0', '4.64', '5.2', '5.32', '5.51', '5.51', '5.57', '5.51', '5.44', '5.38', '5.57', '5.64', '5.57', '5.64', '5.63', '5.64', '2017-09-25 22:49:11'), ('784785487', '2017-04-15T14:12:19.051Z', 'XX.0', '4.89', '5.2', '5.32', '5.57', '5.51', '5.57', '5.51', '5.44', '5.44', '5.64', '5.7', '5.57', '5.7', '5.63', '5.64', '2017-09-25 22:49:11'), ('783892895', '2017-04-15T13:57:26.237Z', 'XX.0', '4.64', '5.07', '5.26', '5.44', '5.44', '5.57', '5.51', '5.44', '5.38', '5.57', '5.64', '5.57', '5.7', '5.63', '5.64', '2017-09-25 22:49:11'), ('783000303', '2017-04-15T13:42:33.346Z', 'XX.0', '4.57', '5.07', '5.26', '5.38', '5.44', '5.51', '5.45', '5.38', '5.38', '5.51', '5.64', '5.51', '5.7', '5.63', '5.57', '2017-09-25 22:49:10'), ('782107712', '2017-04-15T13:27:41.321Z', 'XX.0', '4.64', '5.14', '5.2', '5.38', '5.44', '5.51', '5.45', '5.38', '5.32', '5.57', '5.64', '5.57', '5.7', '5.63', '5.64', '2017-09-25 22:49:10'), ('781215120', '2017-04-15T13:12:49.644Z', 'XX.0', '4.64', '4.82', '4.95', '5.19', '5.26', '5.45', '5.38', '5.38', '5.32', '5.51', '5.57', '5.45', '5.64', '5.57', '5.57', '2017-09-25 22:49:10'), ('780322528', '2017-04-15T12:58:01.703Z', 'XX.0', '4.64', '4.7', '4.95', '5.13', '5.19', '5.32', '5.32', '5.32', '5.32', '5.51', '5.57', '5.51', '5.64', '5.57', '5.57', '2017-09-25 22:49:10'), ('779429936', '2017-04-15T12:43:03.472Z', 'XX.0', '4.64', '4.89', '4.95', '5.13', '5.19', '5.32', '5.32', '5.32', '5.26', '5.51', '5.57', '5.45', '5.64', '5.57', '5.57', '2017-09-25 22:49:10'), ('778537344', '2017-04-15T12:28:11.374Z', 'XX.0', '4.64', '4.7', '4.89', '5.07', '5.19', '5.26', '5.26', '5.26', '5.26', '5.45', '5.51', '5.45', '5.64', '5.63', '5.57', '2017-09-25 22:49:10'), ('777644751', '2017-04-15T12:13:16.602Z', 'XX.0', '4.64', '4.7', '4.95', '5.13', '5.13', '5.32', '5.32', '5.32', '5.26', '5.39', '5.51', '5.51', '5.64', '5.63', '5.57', '2017-09-25 22:49:10'), ('776752159', '2017-04-15T11:58:23.506Z', 'XX.0', '4.64', '4.7', '4.95', '5.07', '5.07', '5.26', '5.2', '5.26', '5.19', '5.39', '5.45', '5.39', '5.64', '5.57', '5.57', '2017-09-25 22:49:10'), ('775859567', '2017-04-15T11:43:31.049Z', 'XX.0', '4.64', '4.7', '4.82', '5.07', '5.01', '5.14', '5.2', '5.19', '5.13', '5.32', '5.39', '5.32', '5.64', '5.63', '5.57', '2017-09-25 22:49:10'), ('774966975', '2017-04-15T11:28:37.767Z', 'XX.0', '4.64', '4.76', '4.76', '5.07', '5.01', '5.14', '5.2', '5.13', '5.13', '5.32', '5.45', '5.45', '5.64', '5.63', '5.57', '2017-09-25 22:49:10'), ('774074383', '2017-04-15T11:13:44.940Z', 'XX.0', '4.64', '4.95', '5.01', '5.13', '5.07', '5.2', '5.2', '5.13', '5.07', '5.26', '5.39', '5.32', '5.45', '5.57', '5.57', '2017-09-25 22:49:10'), ('773181791', '2017-04-15T10:58:53.918Z', 'XX.0', '4.64', '4.82', '5.01', '5.07', '5.07', '5.14', '5.13', '5.07', '5.01', '5.26', '5.32', '5.32', '5.51', '5.57', '5.57', '2017-09-25 22:49:10'), ('772289199', '2017-04-15T10:43:59.961Z', 'XX.0', '4.7', '4.82', '4.95', '5.07', '5.07', '5.2', '5.13', '5.07', '5.01', '5.26', '5.32', '5.26', '5.45', '5.38', '5.57', '2017-09-25 22:49:10'), ('771396606', '2017-04-15T10:29:06.788Z', 'XX.0', '4.64', '4.76', '4.95', '5.01', '5.01', '5.14', '5.07', '5.01', '5.01', '5.26', '5.39', '5.32', '5.51', '5.51', '5.51', '2017-09-25 22:49:10'), ('770504014', '2017-04-15T10:14:13.953Z', 'XX.0', '4.7', '4.82', '4.82', '5.01', '5.01', '5.01', '5.01', '5.01', '5.01', '5.26', '5.32', '5.26', '5.45', '5.45', '5.51', '2017-09-25 22:49:10'), ('769611422', '2017-04-15T09:59:23.773Z', 'XX.0', '4.64', '4.76', '4.82', '4.88', '4.94', '5.07', '5.01', '5.01', '5.07', '5.26', '5.32', '5.26', '5.45', '5.51', '5.45', '2017-09-25 22:49:10'), ('768718830', '2017-04-15T09:44:28.273Z', 'XX.0', '4.64', '4.7', '4.7', '4.88', '4.94', '5.01', '4.95', '4.94', '5.07', '5.26', '5.32', '5.26', '5.45', '5.45', '5.45', '2017-09-25 22:49:10'), ('767826238', '2017-04-15T09:29:35.045Z', 'XX.0', '4.57', '4.64', '4.7', '4.82', '4.88', '5.01', '4.95', '4.88', '4.88', '5.2', '5.32', '5.2', '5.39', '5.38', '5.39', '2017-09-25 22:49:10'), ('766933646', '2017-04-15T09:14:42.254Z', 'XX.0', '4.57', '4.64', '4.64', '4.82', '4.88', '4.95', '4.88', '4.88', '4.94', '5.2', '5.26', '5.2', '5.32', '5.38', '5.39', '2017-09-25 22:49:10'), ('766041054', '2017-04-15T08:59:49.374Z', 'XX.0', '4.57', '4.64', '4.64', '4.88', '4.88', '5.01', '5.01', '5.13', '5.07', '5.26', '5.32', '5.2', '5.32', '5.32', '5.32', '2017-09-25 22:49:10'), ('765148463', '2017-04-15T08:44:56.700Z', 'XX.0', '4.57', '4.64', '4.76', '4.94', '5.01', '5.2', '5.2', '5.13', '5.07', '5.26', '5.32', '5.2', '5.32', '5.26', '5.26', '2017-09-25 22:49:10'), ('764255870', '2017-04-15T08:30:03.703Z', 'XX.0', '4.57', '4.64', '4.7', '5.01', '5.01', '5.2', '5.2', '5.13', '5.07', '5.26', '5.32', '5.2', '5.32', '5.32', '5.26', '2017-09-25 22:49:10'), ('763363278', '2017-04-15T08:15:10.976Z', 'XX.0', '4.57', '4.76', '4.89', '5.01', '5.01', '5.14', '5.13', '5.13', '5.07', '5.26', '5.32', '5.2', '5.32', '5.26', '5.26', '2017-09-25 22:49:10'), ('762470686', '2017-04-15T08:00:18.182Z', 'XX.0', '4.57', '4.7', '4.76', '4.88', '4.94', '5.07', '5.07', '5.07', '5.07', '5.26', '5.26', '5.2', '5.32', '5.32', '5.26', '2017-09-25 22:49:09'), ('761578094', '2017-04-15T07:45:25.269Z', 'XX.0', '4.64', '4.76', '4.82', '4.94', '5.01', '5.07', '5.07', '5.07', '5.01', '5.2', '5.32', '5.2', '5.32', '5.26', '5.26', '2017-09-25 22:49:09'), ('760685502', '2017-04-15T07:30:32.794Z', 'XX.0', '4.7', '4.89', '4.89', '5.01', '5.01', '5.07', '5.07', '5.07', '5.07', '5.26', '5.32', '5.2', '5.39', '5.32', '5.32', '2017-09-25 22:49:09'), ('759792910', '2017-04-15T07:15:51.718Z', 'XX.0', '4.82', '4.95', '4.95', '5.07', '5.07', '5.14', '5.13', '5.13', '5.13', '5.32', '5.32', '5.26', '5.39', '5.32', '5.32', '2017-09-25 22:49:09'), ('758900318', '2017-04-15T07:00:46.931Z', 'XX.0', '4.89', '5.01', '4.95', '5.07', '5.07', '5.14', '5.13', '5.19', '5.13', '5.32', '5.39', '5.26', '5.39', '5.38', '5.32', '2017-09-25 22:49:09'), ('758007726', '2017-04-15T06:45:55.761Z', 'XX.0', '4.82', '4.95', '4.95', '5.01', '5.07', '5.14', '5.07', '5.13', '5.13', '5.32', '5.39', '5.32', '5.45', '5.38', '5.32', '2017-09-25 22:49:09'), ('757115133', '2017-04-15T06:31:01.323Z', 'XX.0', '4.82', '4.89', '4.89', '5.01', '5.07', '5.2', '5.2', '5.13', '5.13', '5.32', '5.39', '5.26', '5.45', '5.38', '5.39', '2017-09-25 22:49:09'), ('756222541', '2017-04-15T06:16:08.074Z', 'XX.0', '4.76', '4.82', '4.89', '5.01', '5.01', '5.14', '5.13', '5.13', '5.07', '5.32', '5.45', '5.32', '5.45', '5.45', '5.39', '2017-09-25 22:49:09'), ('755329949', '2017-04-15T06:01:15.273Z', 'XX.0', '4.7', '4.76', '4.82', '4.94', '5.01', '5.07', '5.07', '5.07', '5.07', '5.26', '5.32', '5.26', '5.45', '5.45', '5.45', '2017-09-25 22:49:09'), ('754437357', '2017-04-15T05:46:22.378Z', 'XX.0', '4.64', '4.76', '4.82', '4.94', '4.94', '5.07', '5.07', '5.01', '5.01', '5.2', '5.26', '5.2', '5.32', '5.32', '5.32', '2017-09-25 22:49:09'), ('753544765', '2017-04-15T05:31:29.538Z', 'XX.0', '4.64', '4.7', '4.76', '4.88', '4.94', '5.01', '5.01', '4.94', '4.88', '5.07', '5.2', '5.14', '5.26', '5.26', '5.2', '2017-09-25 22:49:09'), ('752652173', '2017-04-15T05:16:37.268Z', 'XX.0', '4.57', '4.7', '4.76', '4.88', '4.94', '5.01', '5.01', '5.01', '4.94', '5.2', '5.26', '5.2', '5.32', '5.26', '5.26', '2017-09-25 22:49:09'), ('751759581', '2017-04-15T05:01:43.857Z', 'XX.0', '4.57', '4.7', '4.76', '4.94', '4.94', '5.07', '5.01', '5.01', '5.01', '5.2', '5.26', '5.2', '5.32', '5.26', '5.2', '2017-09-25 22:49:09'), ('750866989', '2017-04-15T04:46:51.385Z', 'XX.0', '4.57', '4.7', '4.7', '4.82', '4.82', '5.01', '4.95', '4.88', '4.88', '5.07', '5.14', '5.07', '5.26', '5.26', '5.26', '2017-09-25 22:49:09'), ('749974396', '2017-04-15T04:31:58.209Z', 'XX.0', '4.57', '4.7', '4.7', '4.82', '4.88', '4.95', '4.95', '4.88', '4.82', '5.01', '5.14', '5.07', '5.2', '5.26', '5.2', '2017-09-25 22:49:09'), ('749081804', '2017-04-15T04:17:05.391Z', 'XX.0', '4.57', '4.7', '4.7', '4.82', '4.82', '5.01', '4.95', '4.88', '4.88', '5.07', '5.14', '5.07', '5.26', '5.26', '5.2', '2017-09-25 22:49:09'), ('748189212', '2017-04-15T04:02:14.536Z', 'XX.0', '4.51', '4.64', '4.7', '4.82', '4.76', '4.89', '4.88', '4.88', '4.82', '5.01', '5.07', '5.01', '5.2', '5.2', '5.2', '2017-09-25 22:49:09'), ('747296621', '2017-04-15T03:47:19.647Z', 'XX.0', '4.51', '4.57', '4.64', '4.76', '4.76', '4.82', '4.76', '4.76', '4.76', '4.95', '5.01', '4.95', '5.14', '5.13', '5.2', '2017-09-25 22:49:09'), ('746404029', '2017-04-15T03:32:27.132Z', 'XX.0', '4.51', '4.57', '4.64', '4.76', '4.76', '4.82', '4.76', '4.69', '4.69', '4.95', '5.01', '4.95', '5.14', '5.13', '5.2', '2017-09-25 22:49:09'), ('745511437', '2017-04-15T03:17:33.980Z', 'XX.0', '4.51', '4.57', '4.57', '4.76', '4.76', '4.82', '4.76', '4.76', '4.76', '5.01', '5.01', '4.95', '5.14', '5.13', '5.2', '2017-09-25 22:49:09'), ('744618845', '2017-04-15T03:02:41.914Z', 'XX.0', '4.51', '4.57', '4.57', '4.76', '4.76', '4.82', '4.76', '4.76', '4.76', '4.95', '5.07', '5.01', '5.14', '5.2', '5.26', '2017-09-25 22:49:09'), ('743726253', '2017-04-15T02:47:49.059Z', 'XX.0', '4.51', '4.57', '4.57', '4.76', '4.82', '4.89', '4.82', '4.82', '4.76', '5.01', '5.07', '5.01', '5.26', '5.26', '5.26', '2017-09-25 22:49:09'), ('742833660', '2017-04-15T02:32:56.924Z', 'XX.0', '4.51', '4.57', '4.64', '4.76', '4.82', '4.89', '4.82', '4.82', '4.76', '4.95', '5.07', '5.07', '5.26', '5.26', '5.2', '2017-09-25 22:49:08'), ('741941068', '2017-04-15T02:18:02.602Z', 'XX.0', '4.51', '4.57', '4.57', '4.76', '4.82', '4.95', '4.88', '4.82', '4.76', '4.95', '5.01', '5.07', '5.26', '5.26', '5.2', '2017-09-25 22:49:08'), ('741048476', '2017-04-15T02:03:12.295Z', 'XX.0', '4.51', '4.57', '4.64', '4.82', '4.82', '4.95', '4.95', '4.88', '4.82', '5.01', '5.14', '5.14', '5.26', '5.26', '5.2', '2017-09-25 22:49:08'), ('740155884', '2017-04-15T01:48:17.594Z', 'XX.0', '4.51', '4.57', '4.64', '4.76', '4.76', '4.95', '4.95', '4.88', '4.82', '5.01', '5.14', '5.07', '5.26', '5.26', '5.2', '2017-09-25 22:49:08'), ('739263292', '2017-04-15T01:33:24.086Z', 'XX.0', '4.51', '4.57', '4.64', '4.82', '4.82', '4.89', '4.88', '4.88', '4.82', '5.01', '5.07', '5.07', '5.26', '5.2', '5.2', '2017-09-25 22:49:08'), ('738370700', '2017-04-15T01:18:32.229Z', 'XX.0', '4.51', '4.57', '4.64', '4.82', '4.76', '4.89', '4.88', '4.82', '4.82', '5.01', '5.07', '5.07', '5.26', '5.2', '5.2', '2017-09-25 22:49:08'), ('737478108', '2017-04-15T01:03:40.225Z', 'XX.0', '4.51', '4.57', '4.64', '4.82', '4.82', '4.89', '4.88', '4.88', '4.82', '5.01', '5.07', '5.07', '5.26', '5.2', '5.2', '2017-09-25 22:49:08'), ('736585516', '2017-04-15T00:48:46.423Z', 'XX.0', '4.51', '4.57', '4.7', '4.76', '4.82', '4.89', '4.82', '4.88', '4.88', '5.01', '5.14', '5.07', '5.26', '5.26', '5.2', '2017-09-25 22:49:08'), ('735692923', '2017-04-15T00:33:52.727Z', 'XX.0', '4.51', '4.57', '4.64', '4.76', '4.76', '4.89', '4.82', '4.76', '4.76', '5.07', '5.2', '5.14', '5.26', '5.2', '5.26', '2017-09-25 22:49:08'), ('734800331', '2017-04-15T00:19:00.989Z', 'XX.0', '4.51', '4.57', '4.64', '4.76', '4.76', '4.89', '4.82', '4.82', '4.82', '5.07', '5.2', '5.14', '5.26', '5.26', '5.26', '2017-09-25 22:49:08'), ('733907739', '2017-04-15T00:04:07.038Z', 'XX.0', '4.51', '4.57', '4.57', '4.76', '4.69', '4.82', '4.82', '4.82', '4.82', '5.14', '5.2', '5.07', '5.32', '5.26', '5.26', '2017-09-25 22:49:08'), ('733015147', '2017-04-14T23:49:14.187Z', 'XX.0', '4.51', '4.57', '4.64', '4.76', '4.69', '4.89', '4.82', '4.88', '4.94', '5.14', '5.2', '5.14', '5.32', '5.26', '5.32', '2017-09-25 22:49:08'), ('732122555', '2017-04-14T23:34:21.388Z', 'XX.0', '4.51', '4.57', '4.57', '4.76', '4.69', '4.82', '4.82', '4.88', '4.94', '5.14', '5.2', '5.14', '5.32', '5.32', '5.32', '2017-09-25 22:49:08'), ('731229963', '2017-04-14T23:19:28.508Z', 'XX.0', '4.51', '4.57', '4.64', '4.76', '4.69', '4.89', '4.88', '4.94', '4.94', '5.14', '5.2', '5.2', '5.32', '5.32', '5.39', '2017-09-25 22:49:08'), ('730337371', '2017-04-14T23:04:35.706Z', 'XX.0', '4.51', '4.57', '4.57', '4.76', '4.69', '4.89', '4.88', '4.94', '4.94', '5.14', '5.26', '5.2', '5.39', '5.38', '5.39', '2017-09-25 22:49:08'), ('729444779', '2017-04-14T22:49:43.919Z', 'XX.0', '4.51', '4.57', '4.57', '4.69', '4.69', '4.89', '4.88', '4.88', '4.94', '5.2', '5.26', '5.26', '5.39', '5.38', '5.39', '2017-09-25 22:49:08'), ('728552186', '2017-04-14T22:34:50.234Z', 'XX.0', '4.51', '4.57', '4.64', '4.76', '4.69', '4.95', '4.95', '5.01', '5.01', '5.2', '5.32', '5.26', '5.39', '5.38', '5.39', '2017-09-25 22:49:08'), ('727659594', '2017-04-14T22:19:57.142Z', 'XX.0', '4.51', '4.57', '4.64', '4.76', '4.76', '4.95', '4.95', '5.01', '5.01', '5.2', '5.32', '5.26', '5.39', '5.38', '5.45', '2017-09-25 22:49:08'), ('726767002', '2017-04-14T22:05:04.354Z', 'XX.0', '4.51', '4.57', '4.57', '4.69', '4.76', '4.95', '4.95', '5.01', '5.01', '5.26', '5.32', '5.26', '5.45', '5.45', '5.45', '2017-09-25 22:49:08'), ('725874411', '2017-04-14T21:50:11.461Z', 'XX.0', '4.51', '4.57', '4.64', '4.69', '4.69', '4.95', '4.95', '5.01', '5.01', '5.26', '5.32', '5.26', '5.45', '5.45', '5.45', '2017-09-25 22:49:08'), ('724981819', '2017-04-14T21:35:18.651Z', 'XX.0', '4.45', '4.57', '4.57', '4.69', '4.69', '4.95', '4.95', '5.01', '5.01', '5.26', '5.39', '5.26', '5.45', '5.45', '5.51', '2017-09-25 22:49:08'), ('724089227', '2017-04-14T21:20:28.846Z', 'XX.0', '4.45', '4.57', '4.57', '4.69', '4.69', '4.89', '4.88', '4.94', '5.01', '5.26', '5.39', '5.32', '5.51', '5.51', '5.57', '2017-09-25 22:49:08'), ('723196635', '2017-04-14T21:05:32.930Z', 'XX.0', '4.45', '4.51', '4.57', '4.69', '4.76', '4.89', '5.01', '5.01', '5.07', '5.26', '5.32', '5.26', '5.51', '5.51', '5.51', '2017-09-25 22:49:07'), ('722304043', '2017-04-14T20:50:40.106Z', 'XX.0', '4.45', '4.51', '4.57', '4.69', '4.69', '4.89', '5.01', '5.01', '5.01', '5.26', '5.32', '5.32', '5.45', '5.57', '5.57', '2017-09-25 22:49:07'), ('721411450', '2017-04-14T20:35:47.644Z', 'XX.0', '4.45', '4.51', '4.57', '4.69', '4.69', '4.89', '4.95', '5.01', '5.01', '5.26', '5.32', '5.26', '5.45', '5.51', '5.57', '2017-09-25 22:49:07'), ('720518858', '2017-04-14T20:20:54.402Z', 'XX.0', '4.45', '4.51', '4.51', '4.69', '4.69', '4.89', '5.01', '5.01', '5.01', '5.26', '5.32', '5.32', '5.51', '5.57', '5.64', '2017-09-25 22:49:07'), ('719626266', '2017-04-14T20:06:01.606Z', 'XX.0', '4.45', '4.51', '4.51', '4.69', '4.69', '4.89', '4.95', '5.07', '5.01', '5.26', '5.32', '5.32', '5.57', '5.57', '5.64', '2017-09-25 22:49:07'), ('718733674', '2017-04-14T19:51:08.734Z', 'XX.0', '4.45', '4.51', '4.57', '4.69', '4.69', '4.89', '4.95', '5.01', '5.01', '5.2', '5.32', '5.32', '5.57', '5.63', '5.7', '2017-09-25 22:49:07'), ('717841082', '2017-04-14T19:36:15.921Z', 'XX.0', '4.45', '4.51', '4.57', '4.69', '4.69', '4.89', '4.95', '5.01', '5.01', '5.2', '5.26', '5.32', '5.57', '5.63', '5.7', '2017-09-25 22:49:07'), ('716948490', '2017-04-14T19:21:23.040Z', 'XX.0', '4.45', '4.51', '4.57', '4.69', '4.76', '4.95', '5.01', '4.94', '5.01', '5.2', '5.26', '5.26', '5.57', '5.63', '5.7', '2017-09-25 22:49:07'), ('716055898', '2017-04-14T19:06:30.827Z', 'XX.0', '4.45', '4.51', '4.64', '4.69', '4.76', '5.01', '4.95', '5.01', '5.01', '5.2', '5.26', '5.32', '5.64', '5.63', '5.7', '2017-09-25 22:49:07'), ('715163305', '2017-04-14T18:51:37.362Z', 'XX.0', '4.45', '4.57', '4.57', '4.69', '4.82', '4.89', '4.95', '5.01', '4.94', '5.14', '5.26', '5.26', '5.57', '5.7', '5.76', '2017-09-25 22:49:07'), ('714270713', '2017-04-14T18:36:44.784Z', 'XX.0', '4.45', '4.51', '4.57', '4.76', '4.76', '5.01', '4.95', '4.94', '4.94', '5.14', '5.2', '5.2', '5.57', '5.7', '5.89', '2017-09-25 22:49:07'), ('713378121', '2017-04-14T18:21:51.702Z', 'XX.0', '4.45', '4.57', '4.64', '4.76', '4.76', '4.95', '4.95', '5.01', '4.94', '5.07', '5.2', '5.2', '5.57', '5.7', '5.89', '2017-09-25 22:49:07'), ('712485529', '2017-04-14T18:06:59.304Z', 'XX.0', '4.45', '4.57', '4.64', '4.76', '4.82', '4.95', '4.95', '5.01', '4.94', '5.07', '5.2', '5.2', '5.57', '5.7', '5.95', '2017-09-25 22:49:07'), ('711592937', '2017-04-14T17:52:06.001Z', 'XX.0', '4.45', '4.57', '4.64', '4.82', '4.88', '5.01', '4.95', '4.94', '4.88', '5.14', '5.2', '5.2', '5.64', '5.76', '5.95', '2017-09-25 22:49:07'), ('710700345', '2017-04-14T17:37:13.162Z', 'XX.0', '4.45', '4.57', '4.64', '4.82', '4.88', '4.95', '5.01', '4.94', '4.88', '5.07', '5.2', '5.26', '5.7', '5.82', '6.01', '2017-09-25 22:49:07'), ('709807753', '2017-04-14T17:22:20.414Z', 'XX.0', '4.45', '4.57', '4.64', '4.82', '4.82', '4.95', '4.95', '4.88', '4.88', '5.07', '5.2', '5.2', '5.64', '5.82', '6.01', '2017-09-25 22:49:07'), ('708915161', '2017-04-14T17:07:28.497Z', 'XX.0', '4.45', '4.57', '4.64', '4.82', '4.82', '4.95', '4.88', '4.88', '4.88', '5.07', '5.2', '5.2', '5.57', '5.82', '6.07', '2017-09-25 22:49:07'), ('708022568', '2017-04-14T16:52:34.651Z', 'XX.0', '4.45', '4.57', '4.57', '4.76', '4.76', '4.89', '4.88', '4.82', '4.82', '5.07', '5.2', '5.26', '5.7', '5.82', '6.07', '2017-09-25 22:49:07'), ('707129976', '2017-04-14T16:37:43.489Z', 'XX.0', '4.45', '4.57', '4.64', '4.82', '4.76', '4.89', '4.82', '4.82', '4.82', '5.07', '5.2', '5.26', '5.64', '5.82', '6.07', '2017-09-25 22:49:07'), ('706237384', '2017-04-14T16:22:56.426Z', 'XX.0', '4.45', '4.57', '4.57', '4.69', '4.69', '4.82', '4.82', '4.82', '4.82', '5.07', '5.2', '5.39', '5.82', '5.95', '6.01', '2017-09-25 22:49:07'), ('705344793', '2017-04-14T16:07:57.328Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.63', '4.82', '4.82', '4.82', '4.82', '5.14', '5.26', '5.51', '5.89', '5.95', '6.01', '2017-09-25 22:49:07'), ('704452201', '2017-04-14T15:53:04.775Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.63', '4.82', '4.82', '4.82', '4.82', '5.07', '5.2', '5.45', '5.89', '5.95', '6.01', '2017-09-25 22:49:07'), ('703559609', '2017-04-14T15:38:10.439Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.63', '4.82', '4.82', '4.82', '4.82', '5.07', '5.2', '5.7', '5.95', '5.95', '5.95', '2017-09-25 22:49:06'), ('702667017', '2017-04-14T15:23:17.918Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.63', '4.82', '4.82', '4.76', '4.82', '5.14', '5.32', '5.76', '5.95', '5.95', '5.95', '2017-09-25 22:49:06'), ('701774425', '2017-04-14T15:08:25.345Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.57', '4.82', '4.82', '4.82', '4.82', '5.07', '5.82', '5.76', '5.95', '5.95', '5.89', '2017-09-25 22:49:06'), ('700881832', '2017-04-14T14:53:32.787Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.63', '4.82', '4.82', '4.82', '4.82', '5.07', '5.76', '5.82', '5.89', '5.88', '5.89', '2017-09-25 22:49:06'), ('699989240', '2017-04-14T14:38:39.974Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.63', '4.82', '4.76', '4.82', '4.76', '5.01', '5.7', '5.76', '5.89', '5.82', '5.89', '2017-09-25 22:49:06'), ('699096648', '2017-04-14T14:23:47.150Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.63', '4.7', '4.76', '4.82', '4.76', '5.01', '5.51', '5.76', '5.89', '5.82', '5.89', '2017-09-25 22:49:06'), ('698204056', '2017-04-14T14:08:54.093Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.63', '4.76', '4.82', '4.82', '4.82', '5.14', '5.76', '5.7', '5.89', '5.82', '5.89', '2017-09-25 22:49:06'), ('697311464', '2017-04-14T13:54:00.662Z', 'XX.0', '4.45', '4.51', '4.57', '4.69', '4.63', '4.76', '4.76', '4.82', '4.82', '5.14', '5.76', '5.64', '5.82', '5.82', '5.89', '2017-09-25 22:49:06'), ('696418872', '2017-04-14T13:39:08.053Z', 'XX.0', '4.45', '4.51', '4.57', '4.69', '4.63', '4.76', '4.88', '4.88', '4.88', '5.45', '5.7', '5.7', '5.89', '5.82', '5.89', '2017-09-25 22:49:06'), ('695526280', '2017-04-14T13:24:14.846Z', 'XX.0', '4.45', '4.51', '4.57', '4.69', '4.63', '4.7', '4.82', '4.88', '4.88', '5.64', '5.7', '5.7', '5.82', '5.82', '5.89', '2017-09-25 22:49:06'), ('694633688', '2017-04-14T13:09:22.010Z', 'XX.0', '4.45', '4.51', '4.57', '4.63', '4.63', '4.7', '4.76', '4.88', '4.88', '5.64', '5.76', '5.7', '5.82', '5.82', '5.89', '2017-09-25 22:49:06'), ('693741095', '2017-04-14T12:54:29.392Z', 'XX.0', '4.45', '4.51', '4.57', '4.63', '4.63', '4.76', '4.82', '4.82', '4.88', '5.57', '5.76', '5.7', '5.89', '5.88', '5.89', '2017-09-25 22:49:06'), ('692848503', '2017-04-14T12:39:36.340Z', 'XX.0', '4.45', '4.57', '4.57', '4.63', '4.63', '4.7', '4.7', '4.82', '4.88', '5.51', '5.7', '5.7', '5.82', '5.82', '5.82', '2017-09-25 22:49:06'), ('691955911', '2017-04-14T12:24:43.506Z', 'XX.0', '4.45', '4.51', '4.57', '4.63', '4.63', '4.7', '4.7', '4.82', '4.82', '5.26', '5.7', '5.64', '5.82', '5.82', '5.76', '2017-09-25 22:49:06'), ('691063319', '2017-04-14T12:09:50.659Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.63', '4.7', '4.76', '4.88', '4.88', '5.57', '5.7', '5.64', '5.82', '5.82', '5.76', '2017-09-25 22:49:06'), ('690170727', '2017-04-14T11:54:57.804Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.63', '4.7', '4.7', '4.82', '4.82', '5.57', '5.64', '5.57', '5.76', '5.76', '5.76', '2017-09-25 22:49:06'), ('689278135', '2017-04-14T11:40:04.967Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.63', '4.7', '4.7', '4.82', '4.82', '5.26', '5.57', '5.57', '5.76', '5.76', '5.76', '2017-09-25 22:49:06'), ('688385543', '2017-04-14T11:25:12.125Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.57', '4.7', '4.7', '4.82', '4.82', '5.32', '5.57', '5.51', '5.76', '5.76', '5.76', '2017-09-25 22:49:06'), ('687492951', '2017-04-14T11:10:19.286Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.57', '4.7', '4.7', '4.82', '4.82', '5.32', '5.57', '5.57', '5.76', '5.76', '5.76', '2017-09-25 22:49:06'), ('686600358', '2017-04-14T10:55:26.468Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.63', '4.7', '4.7', '4.82', '4.82', '5.26', '5.57', '5.51', '5.7', '5.7', '5.76', '2017-09-25 22:49:06'), ('685707766', '2017-04-14T10:40:33.605Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.57', '4.7', '4.7', '4.82', '4.82', '5.2', '5.57', '5.51', '5.7', '5.7', '5.76', '2017-09-25 22:49:06'), ('684815174', '2017-04-14T10:25:40.757Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.57', '4.7', '4.7', '4.82', '4.82', '5.07', '5.45', '5.51', '5.7', '5.7', '5.76', '2017-09-25 22:49:06'), ('683922582', '2017-04-14T10:10:48.349Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.63', '4.7', '4.7', '4.82', '4.82', '5.01', '5.32', '5.51', '5.7', '5.7', '5.7', '2017-09-25 22:49:05'), ('683029990', '2017-04-14T09:55:55.336Z', 'XX.0', '4.45', '4.51', '4.51', '4.69', '4.69', '4.89', '4.88', '4.88', '4.88', '5.14', '5.2', '5.51', '5.7', '5.7', '5.64', '2017-09-25 22:49:05'), ('682137398', '2017-04-14T09:41:02.325Z', 'XX.0', '4.45', '4.51', '4.57', '4.76', '4.88', '5.01', '4.95', '5.07', '5.07', '5.39', '5.7', '5.57', '5.7', '5.7', '5.64', '2017-09-25 22:49:05'), ('681244806', '2017-04-14T09:26:09.404Z', 'XX.0', '4.45', '4.57', '4.64', '4.88', '4.94', '5.2', '5.32', '5.32', '5.26', '5.51', '5.64', '5.57', '5.7', '5.63', '5.64', '2017-09-25 22:49:05'), ('680352214', '2017-04-14T09:11:16.571Z', 'XX.0', '4.51', '4.57', '4.7', '4.94', '5.19', '5.26', '5.38', '5.44', '5.38', '5.57', '5.57', '5.51', '5.64', '5.57', '5.57', '2017-09-25 22:49:05'), ('679459622', '2017-04-14T08:56:23.821Z', 'XX.0', '4.57', '4.7', '4.76', '4.94', '5.01', '5.2', '5.38', '5.32', '5.32', '5.51', '5.57', '5.45', '5.64', '5.57', '5.64', '2017-09-25 22:49:05'), ('678567030', '2017-04-14T08:41:30.876Z', 'XX.0', '4.57', '4.76', '4.76', '4.88', '4.88', '5.01', '5.13', '5.26', '5.26', '5.45', '5.57', '5.45', '5.64', '5.57', '5.57', '2017-09-25 22:49:05'), ('677674438', '2017-04-14T08:26:38.122Z', 'XX.0', '4.57', '4.64', '4.7', '4.88', '4.88', '4.95', '5.01', '5.13', '5.19', '5.45', '5.57', '5.51', '5.7', '5.63', '5.64', '2017-09-25 22:49:05'), ('676781846', '2017-04-14T08:11:45.263Z', 'XX.0', '4.51', '4.64', '4.64', '4.76', '4.88', '5.01', '5.2', '5.26', '5.26', '5.51', '5.64', '5.57', '5.7', '5.7', '5.64', '2017-09-25 22:49:05'), ('675889254', '2017-04-14T07:56:52.346Z', 'XX.0', '4.45', '4.57', '4.64', '4.82', '4.88', '5.14', '5.2', '5.32', '5.38', '5.57', '5.57', '5.57', '5.76', '5.76', '5.76', '2017-09-25 22:49:05'), ('674996662', '2017-04-14T07:41:59.519Z', 'XX.0', '4.45', '4.51', '4.51', '4.69', '4.69', '4.89', '4.88', '4.88', '4.94', '5.2', '5.32', '5.39', '5.64', '5.57', '5.51', '2017-09-25 22:49:05'), ('674104070', '2017-04-14T07:27:06.680Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.63', '4.7', '4.76', '4.82', '4.76', '5.01', '5.14', '5.2', '5.45', '5.51', '5.51', '2017-09-25 22:49:05'), ('673211478', '2017-04-14T07:12:13.846Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.63', '4.7', '4.76', '4.82', '4.76', '5.01', '5.14', '5.14', '5.39', '5.51', '5.51', '2017-09-25 22:49:05'), ('672318885', '2017-04-14T06:57:20.991Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.63', '4.7', '4.7', '4.82', '4.76', '4.95', '5.14', '5.07', '5.32', '5.38', '5.51', '2017-09-25 22:49:05'), ('671426293', '2017-04-14T06:42:28.157Z', 'XX.0', '4.45', '4.51', '4.57', '4.63', '4.63', '4.7', '4.76', '4.82', '4.82', '5.01', '5.14', '5.07', '5.32', '5.38', '5.51', '2017-09-25 22:49:05'), ('670533701', '2017-04-14T06:27:42.719Z', 'XX.0', '4.45', '4.51', '4.57', '4.63', '4.63', '4.7', '4.76', '4.82', '4.82', '5.01', '5.07', '5.07', '5.39', '5.32', '5.51', '2017-09-25 22:49:05'), ('669641109', '2017-04-14T06:12:45.607Z', 'XX.0', '4.45', '4.51', '4.57', '4.63', '4.63', '4.7', '4.76', '4.82', '4.82', '5.01', '5.07', '5.07', '5.32', '5.38', '5.45', '2017-09-25 22:49:05'), ('668748517', '2017-04-14T05:57:51.415Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.63', '4.7', '4.76', '4.82', '4.76', '5.01', '5.14', '5.14', '5.32', '5.38', '5.45', '2017-09-25 22:49:05'), ('667855925', '2017-04-14T05:42:58.119Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.63', '4.7', '4.76', '4.82', '4.76', '5.01', '5.14', '5.07', '5.32', '5.38', '5.45', '2017-09-25 22:49:05'), ('666963333', '2017-04-14T05:28:05.044Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.63', '4.7', '4.76', '4.76', '4.76', '5.01', '5.14', '5.14', '5.32', '5.32', '5.32', '2017-09-25 22:49:05'), ('666070740', '2017-04-14T05:13:11.095Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.57', '4.64', '4.7', '4.76', '4.76', '5.01', '5.14', '5.14', '5.39', '5.32', '5.32', '2017-09-25 22:49:05'), ('665178148', '2017-04-14T04:58:18.339Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.63', '4.64', '4.63', '4.76', '4.69', '4.95', '5.14', '5.14', '5.32', '5.32', '5.32', '2017-09-25 22:49:05'), ('664285556', '2017-04-14T04:43:26.218Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.63', '4.7', '4.63', '4.69', '4.69', '4.95', '5.14', '5.14', '5.26', '5.38', '5.32', '2017-09-25 22:49:04'), ('663392964', '2017-04-14T04:28:33.014Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.57', '4.7', '4.7', '4.76', '4.69', '5.01', '5.14', '5.14', '5.32', '5.38', '5.32', '2017-09-25 22:49:04'), ('662500373', '2017-04-14T04:13:39.761Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.57', '4.7', '4.76', '4.76', '4.76', '5.01', '5.14', '5.14', '5.32', '5.38', '5.39', '2017-09-25 22:49:04'), ('661607781', '2017-04-14T03:58:46.911Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.57', '4.7', '4.7', '4.76', '4.76', '4.95', '5.14', '5.07', '5.26', '5.32', '5.39', '2017-09-25 22:49:04'), ('660715189', '2017-04-14T03:43:54.068Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.63', '4.7', '4.7', '4.76', '4.69', '4.95', '5.07', '5.07', '5.26', '5.32', '5.39', '2017-09-25 22:49:04'), ('659822597', '2017-04-14T03:29:01.226Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.63', '4.76', '4.7', '4.76', '4.69', '4.95', '5.07', '5.07', '5.26', '5.32', '5.39', '2017-09-25 22:49:04'), ('658930004', '2017-04-14T03:14:08.396Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.63', '4.7', '4.7', '4.76', '4.69', '4.95', '5.07', '5.07', '5.26', '5.32', '5.39', '2017-09-25 22:49:04'), ('658037412', '2017-04-14T02:59:15.867Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.57', '4.7', '4.7', '4.76', '4.69', '4.95', '5.07', '5.14', '5.26', '5.38', '5.45', '2017-09-25 22:49:04'), ('657144820', '2017-04-14T02:44:22.694Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.57', '4.76', '4.7', '4.69', '4.69', '4.95', '5.07', '5.14', '5.32', '5.38', '5.45', '2017-09-25 22:49:04'), ('656252228', '2017-04-14T02:29:29.845Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.57', '4.7', '4.7', '4.69', '4.69', '4.95', '5.07', '5.14', '5.32', '5.38', '5.45', '2017-09-25 22:49:04'), ('655359636', '2017-04-14T02:14:37.192Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.57', '4.7', '4.7', '4.69', '4.69', '4.95', '5.07', '5.14', '5.32', '5.38', '5.45', '2017-09-25 22:49:04'), ('654467044', '2017-04-14T01:59:44.193Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.57', '4.7', '4.7', '4.69', '4.69', '4.95', '5.07', '5.07', '5.26', '5.38', '5.45', '2017-09-25 22:49:04'), ('653574452', '2017-04-14T01:44:51.325Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.57', '4.7', '4.7', '4.69', '4.69', '4.95', '5.01', '5.07', '5.26', '5.32', '5.39', '2017-09-25 22:49:04'), ('652681860', '2017-04-14T01:29:59.077Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.57', '4.7', '4.7', '4.69', '4.69', '4.89', '5.01', '5.01', '5.26', '5.32', '5.45', '2017-09-25 22:49:04'), ('651789267', '2017-04-14T01:15:05.647Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.57', '4.7', '4.63', '4.63', '4.63', '4.89', '4.95', '4.95', '5.26', '5.32', '5.39', '2017-09-25 22:49:04'), ('650896675', '2017-04-14T01:00:12.811Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.57', '4.7', '4.63', '4.63', '4.63', '4.89', '5.01', '5.01', '5.26', '5.32', '5.39', '2017-09-25 22:49:04'), ('650004083', '2017-04-14T00:45:20.097Z', 'XX.0', '4.45', '4.51', '4.45', '4.51', '4.57', '4.7', '4.63', '4.63', '4.63', '4.89', '5.01', '5.01', '5.26', '5.32', '5.39', '2017-09-25 22:49:04'), ('649111491', '2017-04-14T00:30:27.124Z', 'XX.0', '4.45', '4.51', '4.45', '4.51', '4.57', '4.7', '4.63', '4.63', '4.63', '4.89', '5.01', '5.01', '5.26', '5.32', '5.39', '2017-09-25 22:49:04'), ('648218899', '2017-04-14T00:15:34.303Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.57', '4.7', '4.63', '4.63', '4.69', '4.89', '4.95', '5.01', '5.26', '5.38', '5.39', '2017-09-25 22:49:04'), ('647326307', '2017-04-14T00:00:41.426Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.57', '4.64', '4.63', '4.69', '4.69', '4.89', '4.95', '5.01', '5.26', '5.38', '5.39', '2017-09-25 22:49:04'), ('646433715', '2017-04-13T23:45:48.591Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.57', '4.64', '4.63', '4.69', '4.69', '4.89', '5.01', '5.01', '5.26', '5.38', '5.45', '2017-09-25 22:49:04'), ('645541123', '2017-04-13T23:30:55.740Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.57', '4.64', '4.63', '4.69', '4.69', '4.89', '5.01', '5.01', '5.26', '5.45', '5.45', '2017-09-25 22:49:04'), ('644648530', '2017-04-13T23:16:02.908Z', 'XX.0', '4.45', '4.51', '4.45', '4.63', '4.57', '4.64', '4.63', '4.69', '4.69', '4.89', '5.01', '5.01', '5.26', '5.45', '5.51', '2017-09-25 22:49:03'), ('643755938', '2017-04-13T23:01:10.059Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.57', '4.64', '4.63', '4.69', '4.63', '4.89', '5.01', '5.01', '5.26', '5.45', '5.57', '2017-09-25 22:49:03'), ('642863347', '2017-04-13T22:46:17.215Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.57', '4.64', '4.63', '4.69', '4.63', '4.89', '5.01', '5.01', '5.32', '5.45', '5.57', '2017-09-25 22:49:03'), ('641970755', '2017-04-13T22:31:24.362Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.51', '4.64', '4.63', '4.63', '4.63', '4.89', '5.01', '5.01', '5.39', '5.51', '5.57', '2017-09-25 22:49:03'), ('641078163', '2017-04-13T22:16:31.526Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.51', '4.64', '4.63', '4.63', '4.63', '4.89', '5.01', '5.01', '5.26', '5.51', '5.57', '2017-09-25 22:49:03'), ('640185571', '2017-04-13T22:01:38.674Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.57', '4.64', '4.63', '4.63', '4.69', '4.95', '5.01', '5.07', '5.26', '5.51', '5.57', '2017-09-25 22:49:03'), ('639292979', '2017-04-13T21:46:46.235Z', 'XX.0', '4.45', '4.51', '4.45', '4.51', '4.51', '4.64', '4.57', '4.57', '4.63', '4.89', '5.01', '4.95', '5.2', '5.51', '5.57', '2017-09-25 22:49:03'), ('638400387', '2017-04-13T21:31:52.994Z', 'XX.0', '4.45', '4.51', '4.45', '4.51', '4.57', '4.64', '4.57', '4.57', '4.63', '4.89', '5.01', '4.89', '5.2', '5.51', '5.57', '2017-09-25 22:49:03'), ('637507794', '2017-04-13T21:17:00.155Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.57', '4.64', '4.57', '4.63', '4.63', '4.89', '5.01', '4.95', '5.26', '5.51', '5.64', '2017-09-25 22:49:03'), ('636615202', '2017-04-13T21:02:07.318Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.57', '4.64', '4.57', '4.63', '4.69', '4.89', '4.95', '4.95', '5.26', '5.51', '5.64', '2017-09-25 22:49:03'), ('635722610', '2017-04-13T20:47:14.464Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.51', '4.64', '4.63', '4.69', '4.69', '4.89', '5.01', '4.95', '5.2', '5.51', '5.64', '2017-09-25 22:49:03'), ('634830018', '2017-04-13T20:32:21.633Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.51', '4.7', '4.63', '4.69', '4.63', '4.89', '5.01', '4.89', '5.2', '5.51', '5.64', '2017-09-25 22:49:03'), ('633937426', '2017-04-13T20:17:28.799Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.51', '4.7', '4.63', '4.69', '4.69', '4.89', '5.01', '5.01', '5.26', '5.51', '5.64', '2017-09-25 22:49:03'), ('633044834', '2017-04-13T20:02:37.521Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.51', '4.7', '4.63', '4.63', '4.63', '4.89', '5.01', '5.07', '5.39', '5.51', '5.64', '2017-09-25 22:49:03'), ('632152242', '2017-04-13T19:47:44.435Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.51', '4.57', '4.57', '4.57', '4.63', '4.82', '4.95', '5.07', '5.45', '5.51', '5.64', '2017-09-25 22:49:03'), ('631259650', '2017-04-13T19:32:51.471Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.51', '4.64', '4.57', '4.57', '4.63', '4.82', '4.95', '5.07', '5.39', '5.51', '5.64', '2017-09-25 22:49:03'), ('630367057', '2017-04-13T19:17:58.795Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.51', '4.57', '4.63', '4.57', '4.63', '4.89', '4.95', '5.07', '5.39', '5.51', '5.7', '2017-09-25 22:49:03'), ('629474465', '2017-04-13T19:03:04.742Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.51', '4.64', '4.63', '4.63', '4.63', '4.89', '5.01', '5.07', '5.45', '5.51', '5.7', '2017-09-25 22:49:03'), ('628581873', '2017-04-13T18:48:11.795Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.51', '4.64', '4.63', '4.69', '4.63', '4.89', '5.01', '5.07', '5.45', '5.51', '5.7', '2017-09-25 22:49:03'), ('627689281', '2017-04-13T18:33:20.795Z', 'XX.0', '4.45', '4.51', '4.45', '4.51', '4.51', '4.64', '4.63', '4.69', '4.63', '4.89', '5.01', '5.07', '5.45', '5.51', '5.57', '2017-09-25 22:49:03'), ('626796689', '2017-04-13T18:18:27.159Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.51', '4.64', '4.57', '4.63', '4.63', '4.89', '5.01', '5.07', '5.45', '5.51', '5.64', '2017-09-25 22:49:03'), ('625904097', '2017-04-13T18:03:35.339Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.51', '4.64', '4.63', '4.63', '4.63', '4.89', '4.95', '5.07', '5.32', '5.57', '5.64', '2017-09-25 22:49:03'), ('625011506', '2017-04-13T17:48:41.560Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.51', '4.64', '4.63', '4.63', '4.57', '4.82', '5.01', '5.01', '5.32', '5.45', '5.64', '2017-09-25 22:49:03'), ('624118914', '2017-04-13T17:33:47.549Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.51', '4.64', '4.63', '4.57', '4.57', '4.82', '5.01', '5.07', '5.32', '5.51', '5.64', '2017-09-25 22:49:02'), ('622333729', '2017-04-13T17:04:01.864Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.51', '4.64', '4.63', '4.63', '4.57', '4.89', '5.01', '5.14', '5.51', '5.57', '5.64', '2017-09-25 22:49:02'), ('621441137', '2017-04-13T16:49:09.012Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.51', '4.64', '4.63', '4.63', '4.57', '4.95', '5.07', '5.14', '5.45', '5.51', '5.51', '2017-09-25 22:49:02'), ('620548545', '2017-04-13T16:34:16.161Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.51', '4.7', '4.63', '4.63', '4.63', '4.95', '5.07', '5.14', '5.39', '5.45', '5.45', '2017-09-25 22:49:02'), ('619655953', '2017-04-13T16:19:23.593Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.51', '4.7', '4.63', '4.63', '4.63', '4.95', '5.07', '5.14', '5.39', '5.45', '5.45', '2017-09-25 22:49:02'), ('618763361', '2017-04-13T16:04:30.727Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.51', '4.7', '4.63', '4.63', '4.63', '4.95', '5.01', '5.07', '5.32', '5.38', '5.45', '2017-09-25 22:49:02'), ('617870769', '2017-04-13T15:49:37.648Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.51', '4.7', '4.63', '4.63', '4.63', '4.89', '5.01', '5.07', '5.32', '5.38', '5.39', '2017-09-25 22:49:02'), ('616085584', '2017-04-13T15:19:51.949Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.51', '4.7', '4.63', '4.63', '4.57', '4.89', '5.01', '5.07', '5.26', '5.32', '5.39', '2017-09-25 22:49:02'), ('615192992', '2017-04-13T15:04:59.482Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.57', '4.7', '4.63', '4.63', '4.57', '4.82', '5.01', '5.07', '5.26', '5.32', '5.39', '2017-09-25 22:49:02'), ('614300400', '2017-04-13T14:50:06.269Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.51', '4.7', '4.63', '4.63', '4.57', '4.82', '5.01', '5.07', '5.26', '5.26', '5.39', '2017-09-25 22:49:02'), ('613407808', '2017-04-13T14:35:13.423Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.57', '4.64', '4.63', '4.63', '4.57', '4.82', '5.01', '5.07', '5.26', '5.26', '5.39', '2017-09-25 22:49:02'), ('612515216', '2017-04-13T14:20:21.122Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.57', '4.7', '4.63', '4.57', '4.63', '4.89', '5.01', '5.07', '5.26', '5.26', '5.39', '2017-09-25 22:49:02'), ('611622624', '2017-04-13T14:05:27.736Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.51', '4.64', '4.63', '4.57', '4.63', '4.89', '5.01', '5.01', '5.26', '5.32', '5.39', '2017-09-25 22:49:02'), ('610730032', '2017-04-13T13:50:34.906Z', 'XX.0', '4.45', '4.51', '4.45', '4.51', '4.51', '4.64', '4.63', '4.57', '4.63', '4.89', '5.01', '5.01', '5.26', '5.38', '5.39', '2017-09-25 22:49:02'), ('609837440', '2017-04-13T13:35:42.140Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.51', '4.7', '4.63', '4.63', '4.57', '4.89', '5.01', '5.01', '5.26', '5.38', '5.39', '2017-09-25 22:49:02'), ('608944848', '2017-04-13T13:20:49.229Z', 'XX.0', '4.45', '4.51', '4.45', '4.51', '4.51', '4.64', '4.63', '4.63', '4.63', '4.89', '5.01', '5.07', '5.26', '5.45', '5.39', '2017-09-25 22:49:02'), ('608052256', '2017-04-13T13:05:56.415Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.57', '4.7', '4.63', '4.63', '4.63', '4.89', '5.01', '5.01', '5.26', '5.38', '5.39', '2017-09-25 22:49:02'), ('607159664', '2017-04-13T12:51:04.039Z', 'XX.0', '4.45', '4.45', '4.45', '4.57', '4.57', '4.64', '4.63', '4.63', '4.63', '4.89', '5.01', '5.01', '5.26', '5.32', '5.39', '2017-09-25 22:49:02'), ('606267072', '2017-04-13T12:36:10.684Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.57', '4.7', '4.63', '4.63', '4.63', '4.89', '5.01', '5.01', '5.26', '5.38', '5.39', '2017-09-25 22:49:02'), ('605374480', '2017-04-13T12:21:17.846Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.57', '4.7', '4.63', '4.63', '4.63', '4.89', '5.01', '5.07', '5.26', '5.45', '5.39', '2017-09-25 22:49:02'), ('604481888', '2017-04-13T12:06:25.064Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.57', '4.7', '4.63', '4.63', '4.63', '4.89', '5.01', '5.07', '5.26', '5.45', '5.45', '2017-09-25 22:49:02'), ('603589296', '2017-04-13T11:51:32.169Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.57', '4.7', '4.63', '4.57', '4.63', '4.89', '5.01', '4.95', '5.26', '5.38', '5.45', '2017-09-25 22:49:02'), ('602696704', '2017-04-13T11:36:39.565Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.57', '4.7', '4.63', '4.63', '4.63', '4.89', '5.01', '5.14', '5.26', '5.45', '5.45', '2017-09-25 22:49:01'), ('601804111', '2017-04-13T11:21:46.484Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.57', '4.7', '4.63', '4.63', '4.63', '4.89', '5.01', '5.01', '5.32', '5.38', '5.39', '2017-09-25 22:49:01'), ('600911519', '2017-04-13T11:06:53.646Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.63', '4.7', '4.63', '4.63', '4.63', '4.89', '5.01', '5.01', '5.26', '5.32', '5.39', '2017-09-25 22:49:01'), ('600018927', '2017-04-13T10:52:01.110Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.63', '4.7', '4.63', '4.69', '4.63', '4.95', '5.01', '5.01', '5.32', '5.38', '5.45', '2017-09-25 22:49:01'), ('599126335', '2017-04-13T10:37:07.944Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.63', '4.7', '4.63', '4.69', '4.63', '4.95', '5.01', '5.01', '5.32', '5.38', '5.45', '2017-09-25 22:49:01'), ('598233743', '2017-04-13T10:22:15.510Z', 'XX.0', '4.51', '4.51', '4.51', '4.69', '4.63', '4.7', '4.63', '4.69', '4.63', '4.95', '5.01', '5.01', '5.26', '5.32', '5.39', '2017-09-25 22:49:01'), ('597341151', '2017-04-13T10:07:22.264Z', 'XX.0', '4.51', '4.57', '4.57', '4.69', '4.63', '4.7', '4.7', '4.69', '4.63', '4.89', '5.01', '5.01', '5.26', '5.38', '5.45', '2017-09-25 22:49:01'), ('596448559', '2017-04-13T09:52:29.417Z', 'XX.0', '4.51', '4.57', '4.64', '4.69', '4.63', '4.7', '4.63', '4.63', '4.63', '4.95', '5.01', '5.01', '5.32', '5.45', '5.45', '2017-09-25 22:49:01'), ('595555966', '2017-04-13T09:37:37.910Z', 'XX.0', '4.57', '4.64', '4.57', '4.69', '4.63', '4.7', '4.63', '4.63', '4.63', '4.95', '5.07', '5.07', '5.39', '5.45', '5.45', '2017-09-25 22:49:01'), ('594663374', '2017-04-13T09:22:45.041Z', 'XX.0', '4.57', '4.64', '4.57', '4.69', '4.63', '4.7', '4.63', '4.63', '4.63', '4.95', '5.07', '5.07', '5.39', '5.51', '5.51', '2017-09-25 22:49:01'), ('593770782', '2017-04-13T09:07:50.895Z', 'XX.0', '4.57', '4.64', '4.57', '4.69', '4.63', '4.7', '4.7', '4.69', '4.69', '4.95', '5.07', '5.07', '5.32', '5.51', '5.51', '2017-09-25 22:49:01'), ('592878190', '2017-04-13T08:52:59.906Z', 'XX.0', '4.57', '4.57', '4.57', '4.63', '4.63', '4.7', '4.7', '4.69', '4.69', '4.95', '5.07', '5.01', '5.26', '5.51', '5.51', '2017-09-25 22:49:01'), ('591985598', '2017-04-13T08:38:06.198Z', 'XX.0', '4.57', '4.57', '4.57', '4.69', '4.63', '4.76', '4.7', '4.69', '4.63', '4.95', '5.07', '5.01', '5.2', '5.45', '5.57', '2017-09-25 22:49:01'), ('591093007', '2017-04-13T08:23:12.359Z', 'XX.0', '4.57', '4.64', '4.57', '4.69', '4.63', '4.76', '4.7', '4.69', '4.69', '4.95', '5.07', '5.01', '5.2', '5.26', '5.51', '2017-09-25 22:49:01'), ('590200415', '2017-04-13T08:08:23.453Z', 'XX.0', '4.57', '4.64', '4.57', '4.69', '4.69', '4.76', '4.7', '4.76', '4.69', '5.01', '5.07', '5.01', '5.2', '5.45', '5.57', '2017-09-25 22:49:01'), ('589307823', '2017-04-13T07:53:26.684Z', 'XX.0', '4.57', '4.64', '4.64', '4.69', '4.63', '4.7', '4.63', '4.69', '4.69', '4.95', '5.07', '5.01', '5.2', '5.32', '5.57', '2017-09-25 22:49:01'), ('588415230', '2017-04-13T07:38:34.271Z', 'XX.0', '4.57', '4.64', '4.64', '4.69', '4.69', '4.76', '4.7', '4.69', '4.69', '4.95', '5.07', '5.01', '5.2', '5.38', '5.57', '2017-09-25 22:49:01'), ('587522638', '2017-04-13T07:23:40.988Z', 'XX.0', '4.57', '4.64', '4.64', '4.69', '4.69', '4.76', '4.7', '4.69', '4.76', '5.01', '5.07', '5.01', '5.14', '5.51', '5.57', '2017-09-25 22:49:01'), ('586630046', '2017-04-13T07:08:48.259Z', 'XX.0', '4.57', '4.64', '4.64', '4.76', '4.69', '4.76', '4.7', '4.76', '4.76', '5.01', '5.07', '5.01', '5.2', '5.57', '5.57', '2017-09-25 22:49:01'), ('585737454', '2017-04-13T06:53:55.310Z', 'XX.0', '4.64', '4.7', '4.64', '4.76', '4.69', '4.76', '4.7', '4.69', '4.76', '4.95', '5.07', '4.95', '5.2', '5.51', '5.57', '2017-09-25 22:49:01'), ('584844862', '2017-04-13T06:39:02.486Z', 'XX.0', '4.64', '4.7', '4.7', '4.76', '4.69', '4.76', '4.7', '4.82', '4.76', '5.01', '5.07', '4.95', '5.26', '5.51', '5.64', '2017-09-25 22:49:01'), ('583952270', '2017-04-13T06:24:09.622Z', 'XX.0', '4.64', '4.7', '4.64', '4.76', '4.69', '4.82', '4.82', '4.82', '4.82', '5.01', '5.07', '5.01', '5.39', '5.63', '5.64', '2017-09-25 22:49:01'), ('583059678', '2017-04-13T06:09:16.778Z', 'XX.0', '4.64', '4.7', '4.64', '4.76', '4.69', '4.82', '4.82', '4.88', '4.82', '5.01', '5.07', '5.07', '5.45', '5.57', '5.57', '2017-09-25 22:49:00'), ('582167086', '2017-04-13T05:54:24.112Z', 'XX.0', '4.64', '4.7', '4.7', '4.76', '4.76', '4.82', '4.82', '4.88', '4.82', '5.01', '5.07', '5.07', '5.39', '5.45', '5.57', '2017-09-25 22:49:00'), ('581274493', '2017-04-13T05:39:31.086Z', 'XX.0', '4.64', '4.7', '4.7', '4.76', '4.76', '4.89', '4.88', '4.88', '4.82', '5.01', '5.07', '5.07', '5.32', '5.63', '5.64', '2017-09-25 22:49:00'), ('580381901', '2017-04-13T05:24:38.331Z', 'XX.0', '4.7', '4.7', '4.7', '4.82', '4.76', '4.89', '4.88', '4.88', '4.82', '5.01', '5.07', '4.95', '5.26', '5.51', '5.57', '2017-09-25 22:49:00'), ('579489309', '2017-04-13T05:09:45.394Z', 'XX.0', '4.7', '4.76', '4.76', '4.82', '4.76', '4.82', '4.82', '4.88', '4.82', '5.01', '5.07', '5.01', '5.39', '5.57', '5.57', '2017-09-25 22:49:00'), ('578596717', '2017-04-13T04:54:52.550Z', 'XX.0', '4.7', '4.76', '4.76', '4.82', '4.76', '4.82', '4.88', '4.88', '4.82', '5.01', '5.07', '5.26', '5.64', '5.63', '5.7', '2017-09-25 22:49:00'), ('577704125', '2017-04-13T04:39:59.849Z', 'XX.0', '4.7', '4.76', '4.76', '4.82', '4.76', '4.82', '4.88', '4.88', '4.82', '5.01', '5.2', '5.45', '5.64', '5.63', '5.64', '2017-09-25 22:49:00'), ('576811533', '2017-04-13T04:25:06.888Z', 'XX.0', '4.7', '4.76', '4.76', '4.88', '4.88', '5.01', '5.01', '4.94', '4.88', '5.14', '5.51', '5.51', '5.7', '5.63', '5.64', '2017-09-25 22:49:00'), ('575918941', '2017-04-13T04:10:14.027Z', 'XX.0', '4.7', '4.76', '4.82', '4.94', '4.94', '5.07', '5.01', '5.01', '5.19', '5.64', '5.7', '5.57', '5.7', '5.7', '5.64', '2017-09-25 22:49:00'), ('575026349', '2017-04-13T03:55:21.176Z', 'XX.0', '4.76', '4.76', '4.82', '4.94', '4.94', '5.07', '5.01', '5.01', '4.94', '5.2', '5.39', '5.45', '5.7', '5.7', '5.64', '2017-09-25 22:49:00'), ('574133756', '2017-04-13T03:40:29.261Z', 'XX.0', '4.76', '4.82', '4.76', '4.94', '4.94', '5.07', '5.01', '5.01', '4.94', '5.14', '5.45', '5.51', '5.76', '5.7', '5.7', '2017-09-25 22:49:00'), ('573241164', '2017-04-13T03:25:35.491Z', 'XX.0', '4.76', '4.82', '4.82', '5.01', '5.01', '5.07', '5.01', '5.01', '5.13', '5.45', '5.57', '5.64', '5.76', '5.76', '5.7', '2017-09-25 22:49:00'), ('572348572', '2017-04-13T03:10:42.692Z', 'XX.0', '4.76', '4.82', '4.89', '5.01', '5.01', '5.07', '5.07', '5.07', '5.01', '5.39', '5.57', '5.57', '5.76', '5.76', '5.7', '2017-09-25 22:49:00'), ('571455980', '2017-04-13T02:55:49.803Z', 'XX.0', '4.82', '4.89', '4.89', '4.94', '5.01', '5.07', '5.01', '5.01', '5.07', '5.32', '5.51', '5.45', '5.76', '5.7', '5.7', '2017-09-25 22:49:00'), ('570563388', '2017-04-13T02:40:57.142Z', 'XX.0', '4.89', '4.89', '4.89', '5.01', '4.94', '5.01', '5.01', '5.01', '5.19', '5.45', '5.57', '5.57', '5.76', '5.7', '5.7', '2017-09-25 22:49:00'), ('569670796', '2017-04-13T02:26:04.108Z', 'XX.0', '4.89', '4.95', '4.95', '5.01', '5.07', '5.14', '5.07', '5.01', '5.07', '5.32', '5.51', '5.45', '5.7', '5.76', '5.76', '2017-09-25 22:49:00'), ('568778205', '2017-04-13T02:11:11.265Z', 'XX.0', '4.89', '4.95', '4.95', '5.01', '5.01', '5.07', '5.07', '5.01', '5.07', '5.39', '5.57', '5.45', '5.64', '5.82', '5.82', '2017-09-25 22:49:00'), ('567885613', '2017-04-13T01:56:19.239Z', 'XX.0', '4.89', '4.95', '4.95', '5.01', '5.01', '5.07', '5.01', '5.01', '5.07', '5.32', '5.51', '5.45', '5.64', '5.76', '5.89', '2017-09-25 22:49:00'), ('566993020', '2017-04-13T01:41:25.570Z', 'XX.0', '4.89', '4.95', '4.95', '5.01', '5.01', '5.07', '5.01', '5.07', '5.19', '5.45', '5.57', '5.45', '5.7', '5.95', '5.89', '2017-09-25 22:49:00'), ('566100428', '2017-04-13T01:26:32.716Z', 'XX.0', '4.89', '4.95', '4.95', '5.07', '5.01', '5.07', '5.07', '5.13', '5.26', '5.51', '5.57', '5.45', '5.64', '5.76', '5.82', '2017-09-25 22:49:00'), ('565207836', '2017-04-13T01:11:39.860Z', 'XX.0', '4.95', '5.01', '5.01', '5.07', '5.07', '5.2', '5.32', '5.38', '5.38', '5.51', '5.57', '5.51', '5.82', '5.88', '5.82', '2017-09-25 22:49:00'), ('564315244', '2017-04-13T00:56:47.057Z', 'XX.0', '4.89', '5.01', '4.95', '5.07', '5.07', '5.2', '5.26', '5.32', '5.38', '5.51', '5.57', '5.45', '5.64', '5.76', '5.82', '2017-09-25 22:49:00'), ('563422652', '2017-04-13T00:41:54.237Z', 'XX.0', '4.95', '5.01', '5.01', '5.13', '5.13', '5.39', '5.38', '5.38', '5.32', '5.51', '5.57', '5.51', '5.76', '5.82', '5.82', '2017-09-25 22:49:00'), ('562530060', '2017-04-13T00:27:02.129Z', 'XX.0', '5.01', '5.07', '5.14', '5.32', '5.38', '5.51', '5.45', '5.44', '5.38', '5.51', '5.57', '5.45', '5.76', '5.82', '5.82', '2017-09-25 22:48:59'), ('560744876', '2017-04-12T23:57:15.600Z', 'XX.0', '4.95', '5.01', '5.07', '5.38', '5.32', '5.45', '5.45', '5.38', '5.32', '5.51', '5.57', '5.64', '5.89', '5.95', '5.89', '2017-09-25 22:48:59'), ('559852283', '2017-04-12T23:42:22.947Z', 'XX.0', '5.01', '5.14', '5.2', '5.38', '5.38', '5.51', '5.45', '5.38', '5.38', '5.57', '5.57', '5.51', '5.82', '5.88', '5.89', '2017-09-25 22:48:59'), ('558959691', '2017-04-12T23:27:31.628Z', 'XX.0', '5.01', '5.26', '5.32', '5.44', '5.38', '5.39', '5.45', '5.38', '5.32', '5.51', '5.57', '5.57', '5.76', '5.82', '5.82', '2017-09-25 22:48:59'), ('558067099', '2017-04-12T23:12:37.615Z', 'XX.0', '5.07', '5.2', '5.32', '5.51', '5.51', '5.57', '5.51', '5.44', '5.38', '5.51', '5.57', '5.64', '5.82', '5.88', '5.89', '2017-09-25 22:48:59'), ('557174507', '2017-04-12T22:57:45.086Z', 'XX.0', '5.2', '5.45', '5.45', '5.57', '5.51', '5.57', '5.51', '5.44', '5.38', '5.51', '5.57', '5.45', '5.57', '5.7', '5.76', '2017-09-25 22:48:59'), ('556281915', '2017-04-12T22:42:52.415Z', 'XX.0', '5.39', '5.51', '5.45', '5.57', '5.51', '5.57', '5.51', '5.44', '5.38', '5.51', '5.57', '5.51', '5.64', '5.7', '5.7', '2017-09-25 22:48:59'), ('555389323', '2017-04-12T22:28:00.140Z', 'XX.0', '5.45', '5.51', '5.45', '5.57', '5.51', '5.57', '5.51', '5.44', '5.38', '5.51', '5.57', '5.45', '5.57', '5.57', '5.57', '2017-09-25 22:48:59'), ('553604139', '2017-04-12T21:58:12.801Z', 'XX.0', '5.32', '5.45', '5.45', '5.51', '5.51', '5.57', '5.45', '5.44', '5.38', '5.57', '5.64', '5.51', '5.64', '5.63', '5.57', '2017-09-25 22:48:59'), ('552711546', '2017-04-12T21:43:19.998Z', 'XX.0', '5.07', '5.32', '5.45', '5.51', '5.51', '5.51', '5.45', '5.38', '5.32', '5.51', '5.57', '5.45', '5.57', '5.51', '5.45', '2017-09-25 22:48:59'), ('551818954', '2017-04-12T21:28:28.291Z', 'XX.0', '5.07', '5.45', '5.45', '5.51', '5.51', '5.57', '5.45', '5.44', '5.32', '5.51', '5.57', '5.45', '5.57', '5.51', '5.45', '2017-09-25 22:48:59'), ('550926363', '2017-04-12T21:13:35.597Z', 'XX.0', '5.07', '5.32', '5.45', '5.51', '5.51', '5.51', '5.45', '5.44', '5.32', '5.51', '5.51', '5.45', '5.57', '5.51', '5.45', '2017-09-25 22:48:59'), ('550033771', '2017-04-12T20:58:42.002Z', 'XX.0', '5.07', '5.45', '5.45', '5.51', '5.51', '5.57', '5.45', '5.38', '5.32', '5.51', '5.57', '5.45', '5.51', '5.51', '5.45', '2017-09-25 22:48:59'), ('549141179', '2017-04-12T20:43:48.558Z', 'XX.0', '5.07', '5.32', '5.39', '5.51', '5.44', '5.51', '5.45', '5.38', '5.32', '5.51', '5.51', '5.45', '5.51', '5.51', '5.45', '2017-09-25 22:48:59'), ('548248587', '2017-04-12T20:28:55.699Z', 'XX.0', '5.01', '5.14', '5.45', '5.51', '5.44', '5.51', '5.45', '5.38', '5.32', '5.51', '5.51', '5.39', '5.51', '5.51', '5.45', '2017-09-25 22:48:59'), ('547355995', '2017-04-12T20:14:02.850Z', 'XX.0', '5.01', '5.07', '5.2', '5.51', '5.44', '5.51', '5.45', '5.38', '5.32', '5.51', '5.51', '5.39', '5.51', '5.45', '5.45', '2017-09-25 22:48:59'), ('546463403', '2017-04-12T19:59:09.999Z', 'XX.0', '5.01', '5.07', '5.14', '5.26', '5.44', '5.51', '5.45', '5.38', '5.32', '5.51', '5.51', '5.39', '5.51', '5.51', '5.45', '2017-09-25 22:48:59'), ('545570810', '2017-04-12T19:44:18.253Z', 'XX.0', '5.01', '5.07', '5.07', '5.19', '5.26', '5.51', '5.45', '5.38', '5.32', '5.51', '5.51', '5.39', '5.51', '5.51', '5.45', '2017-09-25 22:48:59'), ('544678218', '2017-04-12T19:29:38.943Z', 'XX.0', '5.01', '5.07', '5.07', '5.19', '5.19', '5.51', '5.45', '5.38', '5.32', '5.45', '5.51', '5.45', '5.51', '5.51', '5.45', '2017-09-25 22:48:59'), ('543785626', '2017-04-12T19:14:31.441Z', 'XX.0', '5.01', '5.07', '5.14', '5.19', '5.32', '5.45', '5.38', '5.38', '5.32', '5.51', '5.51', '5.39', '5.51', '5.51', '5.45', '2017-09-25 22:48:59'), ('542893034', '2017-04-12T18:59:38.602Z', 'XX.0', '5.01', '5.07', '5.07', '5.26', '5.26', '5.39', '5.38', '5.38', '5.32', '5.45', '5.51', '5.39', '5.51', '5.57', '5.51', '2017-09-25 22:48:59'), ('542000442', '2017-04-12T18:44:46.277Z', 'XX.0', '5.01', '5.07', '5.07', '5.26', '5.38', '5.45', '5.38', '5.38', '5.32', '5.51', '5.51', '5.45', '5.57', '5.51', '5.51', '2017-09-25 22:48:59'), ('541107850', '2017-04-12T18:29:52.906Z', 'XX.0', '5.01', '5.07', '5.14', '5.19', '5.38', '5.51', '5.45', '5.38', '5.32', '5.51', '5.51', '5.45', '5.51', '5.51', '5.45', '2017-09-25 22:48:58'), ('540215258', '2017-04-12T18:15:00.051Z', 'XX.0', '5.01', '5.07', '5.01', '5.19', '5.19', '5.39', '5.38', '5.38', '5.32', '5.45', '5.51', '5.45', '5.57', '5.51', '5.51', '2017-09-25 22:48:58'), ('539322665', '2017-04-12T18:00:07.216Z', 'XX.0', '5.01', '5.07', '5.14', '5.26', '5.26', '5.32', '5.38', '5.38', '5.32', '5.51', '5.51', '5.45', '5.57', '5.57', '5.51', '2017-09-25 22:48:58'), ('538430073', '2017-04-12T17:45:14.347Z', 'XX.0', '5.01', '5.07', '5.14', '5.26', '5.26', '5.45', '5.38', '5.32', '5.32', '5.51', '5.57', '5.45', '5.57', '5.57', '5.51', '2017-09-25 22:48:58'), ('537537481', '2017-04-12T17:30:22.267Z', 'XX.0', '5.01', '5.07', '5.07', '5.32', '5.32', '5.45', '5.38', '5.38', '5.32', '5.51', '5.57', '5.45', '5.57', '5.51', '5.45', '2017-09-25 22:48:58'), ('536644890', '2017-04-12T17:15:28.652Z', 'XX.0', '5.01', '5.07', '5.01', '5.26', '5.26', '5.39', '5.38', '5.38', '5.32', '5.51', '5.57', '5.45', '5.57', '5.51', '5.51', '2017-09-25 22:48:58'), ('535752298', '2017-04-12T17:00:35.844Z', 'XX.0', '5.01', '5.07', '5.01', '5.13', '5.26', '5.39', '5.32', '5.32', '5.32', '5.51', '5.57', '5.45', '5.51', '5.51', '5.45', '2017-09-25 22:48:58'), ('224050616', '2017-04-09T02:24:05.433Z', 'XX.0', '4.32', '4.39', '4.32', '4.44', '4.38', '4.45', '4.32', '4.32', '4.19', '4.39', '4.45', '4.32', '4.45', '4.38', '4.32', '2017-09-25 22:48:58'), ('223158025', '2017-04-09T02:09:12.648Z', 'XX.0', '4.32', '4.45', '4.39', '4.51', '4.44', '4.51', '4.45', '4.38', '4.32', '4.45', '4.45', '4.32', '4.45', '4.32', '4.32', '2017-09-25 22:48:58'), ('222265433', '2017-04-09T01:54:19.758Z', 'XX.0', '4.39', '4.45', '4.45', '4.51', '4.44', '4.51', '4.45', '4.38', '4.32', '4.45', '4.51', '4.39', '4.51', '4.38', '4.32', '2017-09-25 22:48:58'), ('221372840', '2017-04-09T01:39:26.900Z', 'XX.0', '4.39', '4.45', '4.45', '4.51', '4.38', '4.51', '4.38', '4.38', '4.26', '4.39', '4.45', '4.32', '4.45', '4.38', '4.32', '2017-09-25 22:48:58'), ('220480248', '2017-04-09T01:24:34.062Z', 'XX.0', '4.32', '4.39', '4.39', '4.44', '4.44', '4.51', '4.45', '4.32', '4.26', '4.45', '4.51', '4.39', '4.45', '4.38', '4.32', '2017-09-25 22:48:58'), ('219587656', '2017-04-09T01:09:41.228Z', 'XX.0', '4.39', '4.45', '4.39', '4.51', '4.44', '4.51', '4.45', '4.38', '4.32', '4.51', '4.51', '4.39', '4.51', '4.45', '4.39', '2017-09-25 22:48:58'), ('218695064', '2017-04-09T00:54:48.380Z', 'XX.0', '4.39', '4.39', '4.39', '4.44', '4.44', '4.51', '4.45', '4.44', '4.32', '4.51', '4.51', '4.32', '4.45', '4.38', '4.32', '2017-09-25 22:48:58'), ('217802472', '2017-04-09T00:39:55.557Z', 'XX.0', '4.39', '4.45', '4.45', '4.51', '4.44', '4.51', '4.38', '4.38', '4.26', '4.39', '4.45', '4.32', '4.45', '4.38', '4.39', '2017-09-25 22:48:58'), ('216909880', '2017-04-09T00:25:02.715Z', 'XX.0', '4.39', '4.45', '4.39', '4.51', '4.44', '4.45', '4.45', '4.38', '4.26', '4.39', '4.45', '4.32', '4.45', '4.38', '4.32', '2017-09-25 22:48:58'), ('216017288', '2017-04-09T00:10:09.867Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.51', '4.57', '4.45', '4.44', '4.32', '4.51', '4.51', '4.39', '4.51', '4.45', '4.39', '2017-09-25 22:48:58'), ('215124696', '2017-04-08T23:55:20.029Z', 'XX.0', '4.51', '4.51', '4.51', '4.57', '4.51', '4.57', '4.45', '4.44', '4.38', '4.51', '4.57', '4.45', '4.51', '4.45', '4.39', '2017-09-25 22:48:58'), ('214232103', '2017-04-08T23:40:24.181Z', 'XX.0', '4.45', '4.51', '4.45', '4.51', '4.51', '4.57', '4.45', '4.38', '4.32', '4.51', '4.57', '4.39', '4.51', '4.45', '4.45', '2017-09-25 22:48:58'), ('213339511', '2017-04-08T23:25:31.345Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.51', '4.57', '4.45', '4.38', '4.26', '4.45', '4.51', '4.32', '4.45', '4.45', '4.39', '2017-09-25 22:48:58'), ('212446919', '2017-04-08T23:10:38.519Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.51', '4.57', '4.45', '4.38', '4.32', '4.51', '4.57', '4.39', '4.51', '4.45', '4.39', '2017-09-25 22:48:58'), ('211554327', '2017-04-08T22:55:45.655Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.51', '4.57', '4.51', '4.38', '4.32', '4.51', '4.57', '4.39', '4.51', '4.45', '4.39', '2017-09-25 22:48:58'), ('210661735', '2017-04-08T22:40:52.826Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.51', '4.57', '4.51', '4.44', '4.38', '4.51', '4.57', '4.39', '4.51', '4.45', '4.39', '2017-09-25 22:48:57'), ('209769143', '2017-04-08T22:25:59.992Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.51', '4.57', '4.45', '4.44', '4.32', '4.51', '4.51', '4.39', '4.51', '4.45', '4.39', '2017-09-25 22:48:57'), ('208876551', '2017-04-08T22:11:07.146Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.51', '4.57', '4.51', '4.44', '4.38', '4.51', '4.57', '4.45', '4.51', '4.45', '4.39', '2017-09-25 22:48:57'), ('207983960', '2017-04-08T21:56:14.303Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.57', '4.57', '4.45', '4.44', '4.32', '4.51', '4.51', '4.39', '4.51', '4.45', '4.45', '2017-09-25 22:48:57'), ('207091367', '2017-04-08T21:41:21.469Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.57', '4.64', '4.51', '4.44', '4.38', '4.51', '4.57', '4.45', '4.51', '4.45', '4.39', '2017-09-25 22:48:57'), ('206198775', '2017-04-08T21:26:28.619Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.51', '4.57', '4.51', '4.44', '4.38', '4.51', '4.57', '4.45', '4.51', '4.45', '4.45', '2017-09-25 22:48:57'), ('205306183', '2017-04-08T21:11:37.792Z', 'XX.0', '4.39', '4.51', '4.45', '4.57', '4.51', '4.57', '4.45', '4.44', '4.32', '4.51', '4.51', '4.39', '4.51', '4.45', '4.39', '2017-09-25 22:48:57'), ('204413591', '2017-04-08T20:56:42.937Z', 'XX.0', '4.45', '4.51', '4.51', '4.57', '4.51', '4.57', '4.51', '4.38', '4.32', '4.45', '4.51', '4.39', '4.51', '4.45', '4.39', '2017-09-25 22:48:57'), ('203520999', '2017-04-08T20:41:50.100Z', 'XX.0', '4.39', '4.45', '4.45', '4.51', '4.51', '4.51', '4.45', '4.38', '4.32', '4.45', '4.51', '4.39', '4.51', '4.45', '4.39', '2017-09-25 22:48:57'), ('202628407', '2017-04-08T20:26:57.416Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.51', '4.57', '4.51', '4.38', '4.32', '4.51', '4.51', '4.39', '4.51', '4.45', '4.39', '2017-09-25 22:48:57'), ('201735815', '2017-04-08T20:12:04.424Z', 'XX.0', '4.39', '4.45', '4.39', '4.51', '4.44', '4.51', '4.38', '4.38', '4.26', '4.45', '4.45', '4.32', '4.45', '4.38', '4.39', '2017-09-25 22:48:57'), ('199950630', '2017-04-08T19:42:19.753Z', 'XX.0', '4.32', '4.39', '4.39', '4.44', '4.38', '4.45', '4.38', '4.32', '4.19', '4.39', '4.45', '4.32', '4.45', '4.38', '4.32', '2017-09-25 22:48:57'), ('199058038', '2017-04-08T19:27:28.562Z', 'XX.0', '4.26', '4.32', '4.32', '4.38', '4.32', '4.39', '4.32', '4.26', '4.19', '4.39', '4.39', '4.32', '4.45', '4.38', '4.32', '2017-09-25 22:48:57'), ('198165446', '2017-04-08T19:12:33.070Z', 'XX.0', '4.26', '4.32', '4.32', '4.38', '4.32', '4.39', '4.32', '4.26', '4.19', '4.32', '4.39', '4.26', '4.39', '4.32', '4.32', '2017-09-25 22:48:57'), ('196380262', '2017-04-08T18:42:48.526Z', 'XX.0', '4.26', '4.26', '4.26', '4.32', '4.26', '4.32', '4.26', '4.19', '4.13', '4.32', '4.32', '4.2', '4.39', '4.26', '4.26', '2017-09-25 22:48:57'), ('195487670', '2017-04-08T18:27:54.943Z', 'XX.0', '4.2', '4.26', '4.26', '4.32', '4.26', '4.32', '4.26', '4.19', '4.13', '4.26', '4.32', '4.2', '4.32', '4.26', '4.26', '2017-09-25 22:48:57'), ('194595079', '2017-04-08T18:13:03.302Z', 'XX.0', '4.2', '4.26', '4.26', '4.32', '4.26', '4.32', '4.26', '4.19', '4.07', '4.26', '4.32', '4.14', '4.26', '4.26', '4.2', '2017-09-25 22:48:57'), ('193702487', '2017-04-08T17:58:09.061Z', 'XX.0', '4.2', '4.26', '4.26', '4.32', '4.26', '4.26', '4.2', '4.13', '4.07', '4.26', '4.32', '4.2', '4.32', '4.26', '4.26', '2017-09-25 22:48:57'), ('192809894', '2017-04-08T17:43:16.650Z', 'XX.0', '4.14', '4.2', '4.2', '4.26', '4.19', '4.26', '4.2', '4.13', '4.07', '4.2', '4.26', '4.2', '4.32', '4.26', '4.2', '2017-09-25 22:48:57'), ('191917302', '2017-04-08T17:28:23.471Z', 'XX.0', '4.14', '4.2', '4.14', '4.19', '4.19', '4.2', '4.13', '4.07', '4.01', '4.2', '4.26', '4.14', '4.26', '4.26', '4.2', '2017-09-25 22:48:57'), ('191024710', '2017-04-08T17:13:30.644Z', 'XX.0', '4.07', '4.14', '4.14', '4.19', '4.19', '4.26', '4.13', '4.13', '4.01', '4.2', '4.26', '4.14', '4.32', '4.26', '4.2', '2017-09-25 22:48:57'), ('190132118', '2017-04-08T16:58:38.372Z', 'XX.0', '4.14', '4.14', '4.14', '4.26', '4.19', '4.26', '4.2', '4.07', '4.01', '4.2', '4.2', '4.07', '4.2', '4.2', '4.14', '2017-09-25 22:48:57'), ('189239526', '2017-04-08T16:43:44.819Z', 'XX.0', '4.07', '4.14', '4.07', '4.19', '4.13', '4.2', '4.13', '4.07', '3.94', '4.14', '4.2', '4.07', '4.26', '4.2', '4.2', '2017-09-25 22:48:57'), ('188346934', '2017-04-08T16:28:51.888Z', 'XX.0', '4.07', '4.14', '4.07', '4.19', '4.13', '4.2', '4.13', '4.07', '4.01', '4.14', '4.2', '4.07', '4.2', '4.2', '4.14', '2017-09-25 22:48:56'), ('187454342', '2017-04-08T16:13:59.054Z', 'XX.0', '4.01', '4.14', '4.07', '4.19', '4.13', '4.2', '4.07', '4.07', '3.94', '4.14', '4.2', '4.07', '4.2', '4.2', '4.14', '2017-09-25 22:48:56'), ('186561750', '2017-04-08T15:59:06.476Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.13', '4.14', '4.07', '4.01', '3.94', '4.14', '4.2', '4.07', '4.2', '4.13', '4.14', '2017-09-25 22:48:56'), ('185669157', '2017-04-08T15:44:13.379Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:56'), ('184776565', '2017-04-08T15:29:20.547Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.07', '4.2', '4.07', '4.2', '4.13', '4.14', '2017-09-25 22:48:56'), ('183883973', '2017-04-08T15:14:28.246Z', 'XX.0', '4.01', '4.07', '4.01', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.07', '4.14', '4.01', '4.14', '4.07', '4.07', '2017-09-25 22:48:56'), ('182991381', '2017-04-08T14:59:34.878Z', 'XX.0', '4.01', '4.07', '4.01', '4.13', '4.07', '4.14', '4.01', '4.01', '3.88', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:56'), ('182098790', '2017-04-08T14:44:42.054Z', 'XX.0', '4.01', '4.01', '4.01', '4.07', '4.07', '4.07', '4.01', '3.94', '3.88', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:56'), ('181206198', '2017-04-08T14:29:49.221Z', 'XX.0', '3.95', '4.01', '4.01', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.07', '4.07', '3.95', '4.14', '4.07', '4.01', '2017-09-25 22:48:56'), ('180313606', '2017-04-08T14:14:56.399Z', 'XX.0', '3.95', '4.01', '4.01', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.07', '4.07', '3.95', '4.14', '4.07', '4.01', '2017-09-25 22:48:56'), ('179421014', '2017-04-08T14:00:03.570Z', 'XX.0', '3.95', '4.01', '4.01', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.01', '4.07', '3.95', '4.14', '4.01', '4.01', '2017-09-25 22:48:56'), ('178528421', '2017-04-08T13:45:10.732Z', 'XX.0', '3.95', '4.01', '3.95', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.01', '4.07', '3.95', '4.07', '4.01', '4.01', '2017-09-25 22:48:56'), ('177635829', '2017-04-08T13:30:17.888Z', 'XX.0', '3.88', '3.95', '3.95', '4.07', '4.01', '4.07', '4.01', '3.94', '3.82', '4.01', '4.07', '3.95', '4.07', '4.01', '4.01', '2017-09-25 22:48:56'), ('176743237', '2017-04-08T13:15:25.095Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '4.01', '4.07', '3.95', '4.07', '4.01', '4.01', '2017-09-25 22:48:56'), ('175850645', '2017-04-08T13:00:32.430Z', 'XX.0', '3.88', '3.95', '3.95', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:56'), ('174958053', '2017-04-08T12:45:39.445Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '4.01', '4.07', '3.94', '3.88', '3.88', '4.01', '4.07', '3.95', '4.07', '4.01', '4.01', '2017-09-25 22:48:56'), ('174065461', '2017-04-08T12:30:46.810Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '4.01', '4.07', '3.94', '3.94', '3.82', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:56'), ('173172869', '2017-04-08T12:15:53.720Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '4.01', '4.01', '4.01', '3.94', '3.82', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:56'), ('172280276', '2017-04-08T12:01:00.880Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '4.01', '4.01', '3.94', '3.88', '3.82', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:56'), ('171387684', '2017-04-08T11:46:08.048Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.94', '3.82', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:56'), ('170495092', '2017-04-08T11:31:15.214Z', 'XX.0', '3.95', '3.95', '3.95', '4.01', '4.01', '4.07', '4.01', '3.94', '3.82', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:56'), ('169602500', '2017-04-08T11:16:22.634Z', 'XX.0', '3.88', '4.01', '3.95', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:56'), ('168709909', '2017-04-08T11:01:29.590Z', 'XX.0', '3.95', '3.95', '3.95', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:56'), ('167817317', '2017-04-08T10:46:36.723Z', 'XX.0', '3.95', '4.01', '3.95', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:55'), ('166924725', '2017-04-08T10:31:43.894Z', 'XX.0', '3.95', '3.95', '3.95', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:55'), ('166032133', '2017-04-08T10:16:51.056Z', 'XX.0', '3.95', '4.01', '3.95', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:55'), ('165139540', '2017-04-08T10:01:58.260Z', 'XX.0', '3.95', '4.01', '4.01', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:55'), ('164246948', '2017-04-08T09:47:05.574Z', 'XX.0', '3.88', '3.95', '3.95', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:55'), ('163354356', '2017-04-08T09:32:13.750Z', 'XX.0', '3.95', '4.01', '3.95', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.07', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:55'), ('162461764', '2017-04-08T09:17:28.630Z', 'XX.0', '3.95', '4.01', '3.95', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:55'), ('161569172', '2017-04-08T09:02:29.936Z', 'XX.0', '3.95', '4.01', '3.95', '4.01', '4.01', '4.07', '4.01', '3.94', '3.88', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:55'), ('160676580', '2017-04-08T08:47:34.260Z', 'XX.0', '3.95', '4.01', '4.01', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.07', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:55'), ('158891396', '2017-04-08T08:17:52.419Z', 'XX.0', '3.95', '4.01', '3.95', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:55'), ('157998803', '2017-04-08T08:02:55.708Z', 'XX.0', '3.95', '4.01', '3.95', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:55'), ('157106211', '2017-04-08T07:48:02.734Z', 'XX.0', '3.95', '4.01', '3.95', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.07', '4.07', '3.95', '4.07', '4.01', '4.01', '2017-09-25 22:48:55'), ('156213619', '2017-04-08T07:33:11.105Z', 'XX.0', '3.95', '4.01', '3.95', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.07', '4.07', '3.95', '4.07', '4.01', '4.01', '2017-09-25 22:48:55'), ('155321028', '2017-04-08T07:18:17.860Z', 'XX.0', '3.95', '4.01', '4.01', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.07', '4.07', '3.95', '4.07', '4.01', '4.01', '2017-09-25 22:48:55'), ('154428436', '2017-04-08T07:03:24.231Z', 'XX.0', '3.95', '4.01', '4.01', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.07', '4.07', '4.01', '4.07', '4.01', '4.01', '2017-09-25 22:48:55'), ('153535844', '2017-04-08T06:48:31.408Z', 'XX.0', '3.95', '4.01', '4.01', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:55'), ('152643252', '2017-04-08T06:33:38.560Z', 'XX.0', '3.95', '4.01', '4.01', '4.07', '4.01', '4.07', '4.01', '4.01', '3.88', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:55'), ('151750660', '2017-04-08T06:18:45.731Z', 'XX.0', '3.95', '4.01', '4.01', '4.07', '4.07', '4.07', '4.01', '4.01', '3.88', '4.07', '4.14', '3.95', '4.07', '4.01', '4.01', '2017-09-25 22:48:55'), ('150858067', '2017-04-08T06:03:53.082Z', 'XX.0', '3.95', '4.01', '4.01', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:55'), ('149965475', '2017-04-08T05:49:00.877Z', 'XX.0', '4.01', '4.01', '4.01', '4.07', '4.07', '4.07', '4.01', '4.01', '3.94', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:55'), ('149072883', '2017-04-08T05:34:07.260Z', 'XX.0', '3.95', '4.01', '4.01', '4.07', '4.01', '4.07', '4.01', '4.01', '3.88', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:55'), ('148180291', '2017-04-08T05:19:14.645Z', 'XX.0', '3.95', '4.01', '4.01', '4.07', '4.07', '4.14', '4.07', '4.01', '3.94', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:55'), ('147287699', '2017-04-08T05:04:22.395Z', 'XX.0', '4.01', '4.01', '4.01', '4.07', '4.07', '4.14', '4.07', '4.01', '3.94', '4.07', '4.14', '4.01', '4.07', '4.01', '3.95', '2017-09-25 22:48:55'), ('146395107', '2017-04-08T04:49:31.360Z', 'XX.0', '4.01', '4.07', '4.01', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:54'), ('145502516', '2017-04-08T04:34:36.404Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:54'), ('144609924', '2017-04-08T04:19:43.095Z', 'XX.0', '4.01', '4.07', '4.01', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:54'), ('143717331', '2017-04-08T04:04:50.245Z', 'XX.0', '4.01', '4.07', '4.01', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:54'), ('142824739', '2017-04-08T03:49:57.559Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:54'), ('141932147', '2017-04-08T03:35:04.563Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.07', '4.07', '2017-09-25 22:48:54'), ('141039555', '2017-04-08T03:20:11.918Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.2', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:54'), ('140146963', '2017-04-08T03:05:21.896Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:54'), ('139254371', '2017-04-08T02:50:26.075Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.13', '4.14', '4.07', '4.01', '3.94', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:54'), ('138361779', '2017-04-08T02:35:33.233Z', 'XX.0', '4.07', '4.14', '4.07', '4.19', '4.13', '4.2', '4.07', '4.07', '3.94', '4.14', '4.2', '4.07', '4.14', '4.07', '4.07', '2017-09-25 22:48:54'), ('137469187', '2017-04-08T02:20:41.131Z', 'XX.0', '4.07', '4.07', '4.07', '4.13', '4.13', '4.14', '4.07', '4.07', '3.94', '4.14', '4.2', '4.07', '4.2', '4.07', '4.07', '2017-09-25 22:48:54'), ('136576594', '2017-04-08T02:05:48.119Z', 'XX.0', '4.07', '4.07', '4.07', '4.13', '4.13', '4.2', '4.07', '4.01', '3.94', '4.14', '4.2', '4.07', '4.14', '4.07', '4.01', '2017-09-25 22:48:54'), ('135684002', '2017-04-08T01:50:55.447Z', 'XX.0', '4.07', '4.07', '4.07', '4.19', '4.13', '4.2', '4.07', '4.07', '3.94', '4.14', '4.2', '4.07', '4.2', '4.07', '4.01', '2017-09-25 22:48:54'), ('134791410', '2017-04-08T01:36:02.148Z', 'XX.0', '4.07', '4.07', '4.07', '4.13', '4.13', '4.2', '4.07', '4.07', '3.94', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:54'), ('133898819', '2017-04-08T01:21:09.095Z', 'XX.0', '4.07', '4.07', '4.07', '4.13', '4.13', '4.14', '4.07', '4.07', '3.94', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:54'), ('133006227', '2017-04-08T01:06:16.225Z', 'XX.0', '4.07', '4.14', '4.07', '4.19', '4.13', '4.2', '4.07', '4.07', '3.94', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:54'), ('132113635', '2017-04-08T00:51:23.390Z', 'XX.0', '4.07', '4.14', '4.07', '4.13', '4.13', '4.2', '4.07', '4.07', '3.94', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:54'), ('131221043', '2017-04-08T00:36:30.925Z', 'XX.0', '4.07', '4.14', '4.07', '4.19', '4.13', '4.2', '4.13', '4.07', '3.94', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:54'), ('130328451', '2017-04-08T00:21:37.947Z', 'XX.0', '4.07', '4.14', '4.07', '4.19', '4.13', '4.2', '4.13', '4.07', '4.01', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:54'), ('129435858', '2017-04-08T00:06:45.380Z', 'XX.0', '4.07', '4.14', '4.07', '4.19', '4.13', '4.2', '4.13', '4.07', '4.01', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:54'), ('128543266', '2017-04-07T23:51:52.058Z', 'XX.0', '4.07', '4.14', '4.07', '4.19', '4.13', '4.2', '4.13', '4.07', '4.01', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:54'), ('127650674', '2017-04-07T23:36:59.219Z', 'XX.0', '4.07', '4.14', '4.07', '4.19', '4.13', '4.2', '4.13', '4.07', '4.01', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:54'), ('126758082', '2017-04-07T23:22:08.350Z', 'XX.0', '4.07', '4.14', '4.14', '4.19', '4.13', '4.2', '4.13', '4.07', '4.01', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:53'), ('125865490', '2017-04-07T23:07:19.614Z', 'XX.0', '4.07', '4.14', '4.14', '4.19', '4.13', '4.2', '4.13', '4.07', '4.01', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:53'), ('124972898', '2017-04-07T22:52:22.716Z', 'XX.0', '4.07', '4.14', '4.14', '4.19', '4.13', '4.2', '4.13', '4.07', '4.01', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:53'), ('124080306', '2017-04-07T22:37:27.880Z', 'XX.0', '4.07', '4.14', '4.14', '4.19', '4.13', '4.2', '4.13', '4.07', '4.01', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:53'), ('122295121', '2017-04-07T22:07:43.871Z', 'XX.0', '4.07', '4.14', '4.14', '4.19', '4.13', '4.2', '4.13', '4.07', '4.01', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:53'), ('121402529', '2017-04-07T21:52:49.630Z', 'XX.0', '4.07', '4.14', '4.14', '4.19', '4.13', '4.2', '4.13', '4.07', '4.01', '4.2', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:53'), ('120509938', '2017-04-07T21:37:58.888Z', 'XX.0', '4.07', '4.14', '4.14', '4.19', '4.13', '4.2', '4.13', '4.07', '4.01', '4.2', '4.2', '4.07', '4.2', '4.2', '4.14', '2017-09-25 22:48:53'), ('119617346', '2017-04-07T21:23:06.805Z', 'XX.0', '4.07', '4.14', '4.14', '4.19', '4.13', '4.2', '4.13', '4.07', '4.01', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:53'), ('118724754', '2017-04-07T21:08:10.895Z', 'XX.0', '4.07', '4.14', '4.14', '4.19', '4.13', '4.2', '4.13', '4.07', '4.01', '4.2', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:53'), ('117832162', '2017-04-07T20:53:18.033Z', 'XX.0', '4.07', '4.14', '4.14', '4.19', '4.13', '4.2', '4.13', '4.07', '4.01', '4.2', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:53'), ('116939570', '2017-04-07T20:38:25.220Z', 'XX.0', '4.07', '4.14', '4.14', '4.19', '4.13', '4.2', '4.13', '4.07', '4.01', '4.2', '4.2', '4.07', '4.2', '4.13', '4.14', '2017-09-25 22:48:53'), ('116046978', '2017-04-07T20:23:32.372Z', 'XX.0', '4.07', '4.14', '4.14', '4.19', '4.13', '4.2', '4.13', '4.07', '4.01', '4.2', '4.2', '4.07', '4.2', '4.13', '4.14', '2017-09-25 22:48:53'), ('115154385', '2017-04-07T20:08:39.843Z', 'XX.0', '4.07', '4.14', '4.14', '4.19', '4.19', '4.2', '4.13', '4.07', '4.01', '4.2', '4.26', '4.14', '4.26', '4.2', '4.14', '2017-09-25 22:48:53'), ('114261793', '2017-04-07T19:53:47.007Z', 'XX.0', '4.07', '4.14', '4.14', '4.19', '4.19', '4.2', '4.13', '4.07', '4.01', '4.2', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:53'), ('113369201', '2017-04-07T19:38:53.929Z', 'XX.0', '4.14', '4.14', '4.14', '4.19', '4.19', '4.2', '4.13', '4.07', '4.01', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:53'), ('112476609', '2017-04-07T19:24:01.027Z', 'XX.0', '4.07', '4.14', '4.14', '4.19', '4.19', '4.2', '4.13', '4.07', '4.01', '4.14', '4.2', '4.07', '4.2', '4.13', '4.14', '2017-09-25 22:48:53'), ('111584017', '2017-04-07T19:09:08.625Z', 'XX.0', '4.07', '4.14', '4.14', '4.19', '4.13', '4.2', '4.13', '4.07', '4.01', '4.2', '4.2', '4.07', '4.2', '4.13', '4.14', '2017-09-25 22:48:53'), ('110691425', '2017-04-07T18:54:15.833Z', 'XX.0', '4.07', '4.14', '4.14', '4.19', '4.13', '4.2', '4.13', '4.07', '4.01', '4.2', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:53'), ('109798833', '2017-04-07T18:39:22.528Z', 'XX.0', '4.14', '4.14', '4.14', '4.19', '4.13', '4.2', '4.13', '4.07', '4.01', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:53'), ('108906242', '2017-04-07T18:24:29.728Z', 'XX.0', '4.07', '4.14', '4.07', '4.19', '4.13', '4.2', '4.13', '4.07', '4.01', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:53'), ('108013649', '2017-04-07T18:09:37.258Z', 'XX.0', '4.07', '4.14', '4.14', '4.19', '4.13', '4.2', '4.13', '4.07', '4.01', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:53'), ('107121057', '2017-04-07T17:54:44.586Z', 'XX.0', '4.07', '4.14', '4.14', '4.19', '4.13', '4.2', '4.13', '4.07', '4.01', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:53'), ('106228465', '2017-04-07T17:39:51.181Z', 'XX.0', '4.07', '4.14', '4.14', '4.19', '4.13', '4.2', '4.13', '4.07', '4.01', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:53'), ('105335873', '2017-04-07T17:24:58.353Z', 'XX.0', '4.07', '4.14', '4.07', '4.19', '4.13', '4.2', '4.13', '4.07', '3.94', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:52'), ('104443281', '2017-04-07T17:10:06.584Z', 'XX.0', '4.07', '4.14', '4.07', '4.19', '4.13', '4.2', '4.13', '4.07', '3.94', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:52'), ('103550689', '2017-04-07T16:55:27.760Z', 'XX.0', '4.07', '4.14', '4.07', '4.19', '4.13', '4.2', '4.07', '4.07', '4.01', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:52'), ('102658097', '2017-04-07T16:40:20.078Z', 'XX.0', '4.07', '4.14', '4.07', '4.19', '4.13', '4.2', '4.13', '4.07', '3.94', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:52'), ('101765505', '2017-04-07T16:25:27.016Z', 'XX.0', '4.07', '4.14', '4.07', '4.13', '4.13', '4.2', '4.07', '4.01', '3.94', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:52'), ('100872912', '2017-04-07T16:10:34.176Z', 'XX.0', '4.07', '4.14', '4.07', '4.19', '4.13', '4.14', '4.07', '4.01', '3.94', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:52'), ('99980323', '2017-04-07T15:55:44.337Z', 'XX.0', '4.07', '4.14', '4.07', '4.13', '4.13', '4.14', '4.07', '4.07', '3.94', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:52'), ('99087735', '2017-04-07T15:40:48.590Z', 'XX.0', '4.07', '4.14', '4.07', '4.13', '4.13', '4.14', '4.07', '4.01', '3.94', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:52'), ('98195146', '2017-04-07T15:25:55.826Z', 'XX.0', '4.07', '4.07', '4.07', '4.13', '4.13', '4.14', '4.07', '4.01', '3.94', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:52'), ('97302557', '2017-04-07T15:11:02.974Z', 'XX.0', '4.07', '4.07', '4.07', '4.13', '4.13', '4.14', '4.07', '4.01', '3.94', '4.14', '4.2', '4.07', '4.14', '4.13', '4.07', '2017-09-25 22:48:52'), ('96409968', '2017-04-07T14:56:10.354Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.07', '4.07', '2017-09-25 22:48:52'), ('95517380', '2017-04-07T14:41:17.179Z', 'XX.0', '4.07', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.07', '4.07', '2017-09-25 22:48:52'), ('94624791', '2017-04-07T14:26:24.947Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:52'), ('93732202', '2017-04-07T14:11:31.536Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.07', '4.07', '2017-09-25 22:48:52'), ('92839613', '2017-04-07T13:56:38.690Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:52'), ('91947025', '2017-04-07T13:41:45.856Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.07', '4.14', '4.01', '4.14', '4.07', '4.07', '2017-09-25 22:48:52'), ('91054436', '2017-04-07T13:26:53.031Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:52'), ('90161847', '2017-04-07T13:12:01.675Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:52'), ('89269258', '2017-04-07T12:57:08.076Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:52'), ('88376670', '2017-04-07T12:42:18.951Z', 'XX.0', '4.01', '4.07', '4.01', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:52'), ('87484081', '2017-04-07T12:27:21.921Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:52'), ('84806315', '2017-04-07T11:42:45.533Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:52'), ('83913725', '2017-04-07T11:27:50.905Z', 'XX.0', '4.01', '4.07', '4.01', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:51'), ('83021136', '2017-04-07T11:12:58.065Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:51'), ('82128547', '2017-04-07T10:58:06.253Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:51'), ('81235959', '2017-04-07T10:43:12.679Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:51'), ('80343370', '2017-04-07T10:28:19.055Z', 'XX.0', '4.01', '4.07', '4.01', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:51'), ('79450781', '2017-04-07T10:13:26.360Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:51'), ('77665604', '2017-04-07T09:43:40.623Z', 'XX.0', '4.01', '4.07', '4.01', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:51'), ('76773015', '2017-04-07T09:28:48.209Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:51'), ('75880426', '2017-04-07T09:13:55.127Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:51'), ('74987837', '2017-04-07T08:59:02.072Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:51'), ('73202660', '2017-04-07T08:29:17.014Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:51'), ('72310071', '2017-04-07T08:14:23.714Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:51'), ('71417482', '2017-04-07T07:59:30.760Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:51'), ('70524894', '2017-04-07T07:44:38.355Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.2', '4.01', '4.14', '4.07', '4.07', '2017-09-25 22:48:51'), ('69632305', '2017-04-07T07:29:45.099Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:51'), ('68739716', '2017-04-07T07:14:52.255Z', 'XX.0', '4.01', '4.07', '4.01', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.07', '4.07', '2017-09-25 22:48:51'), ('67847127', '2017-04-07T07:00:00.086Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.07', '4.07', '2017-09-25 22:48:51'), ('66954539', '2017-04-07T06:45:06.592Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:51'), ('66061949', '2017-04-07T06:30:13.765Z', 'XX.0', '4.01', '4.07', '4.01', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.13', '4.07', '2017-09-25 22:48:51'), ('65169360', '2017-04-07T06:15:20.936Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.07', '4.07', '2017-09-25 22:48:51'), ('64276771', '2017-04-07T06:00:28.115Z', 'XX.0', '3.95', '4.07', '4.01', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.13', '4.07', '2017-09-25 22:48:51'), ('63384183', '2017-04-07T05:45:35.277Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.2', '4.01', '4.14', '4.13', '4.07', '2017-09-25 22:48:51'), ('62491594', '2017-04-07T05:30:42.533Z', 'XX.0', '4.01', '4.07', '4.01', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.2', '4.01', '4.14', '4.13', '4.07', '2017-09-25 22:48:51'), ('61599005', '2017-04-07T05:15:49.809Z', 'XX.0', '3.95', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:50'), ('60706416', '2017-04-07T05:00:57.115Z', 'XX.0', '3.95', '4.01', '4.01', '4.07', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:50'), ('59813828', '2017-04-07T04:46:03.947Z', 'XX.0', '3.95', '4.01', '4.01', '4.07', '4.07', '4.14', '4.07', '4.01', '3.94', '4.07', '4.14', '4.01', '4.2', '4.13', '4.07', '2017-09-25 22:48:50'), ('58921239', '2017-04-07T04:31:11.300Z', 'XX.0', '3.95', '4.01', '4.01', '4.07', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:50'), ('58028650', '2017-04-07T04:16:19.447Z', 'XX.0', '3.95', '4.01', '4.01', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:50'), ('57136061', '2017-04-07T04:01:25.690Z', 'XX.0', '3.95', '4.01', '4.01', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:50'), ('56243473', '2017-04-07T03:46:32.917Z', 'XX.0', '3.95', '4.01', '4.01', '4.07', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.2', '4.13', '4.07', '2017-09-25 22:48:50'), ('55350884', '2017-04-07T03:31:39.808Z', 'XX.0', '3.95', '4.01', '4.01', '4.07', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.2', '4.01', '4.2', '4.13', '4.07', '2017-09-25 22:48:50'), ('54458295', '2017-04-07T03:16:47.152Z', 'XX.0', '3.95', '4.01', '4.01', '4.07', '4.01', '4.07', '4.01', '4.01', '3.94', '4.14', '4.14', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:50'), ('53565706', '2017-04-07T03:01:54.153Z', 'XX.0', '3.95', '4.01', '4.01', '4.07', '4.01', '4.07', '4.01', '4.01', '3.94', '4.14', '4.14', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:50'), ('52673118', '2017-04-07T02:47:02.109Z', 'XX.0', '4.01', '4.01', '4.01', '4.07', '4.01', '4.07', '4.01', '4.01', '3.94', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:50'), ('51780529', '2017-04-07T02:32:08.481Z', 'XX.0', '3.95', '4.01', '3.95', '4.01', '3.94', '4.07', '4.01', '3.94', '3.94', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:50'), ('50887940', '2017-04-07T02:17:17.716Z', 'XX.0', '4.01', '4.01', '3.95', '4.01', '3.94', '4.07', '4.01', '4.01', '3.94', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:50'), ('49102763', '2017-04-07T01:47:30.646Z', 'XX.0', '3.95', '4.01', '3.95', '4.01', '3.94', '4.01', '4.07', '4.01', '4.01', '4.14', '4.2', '4.07', '4.2', '4.13', '4.14', '2017-09-25 22:48:50'), ('47317584', '2017-04-07T01:17:52.711Z', 'XX.0', '4.01', '4.01', '4.01', '4.07', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.2', '4.07', '4.2', '4.2', '4.14', '2017-09-25 22:48:50'), ('46424995', '2017-04-07T01:02:51.500Z', 'XX.0', '4.01', '4.01', '3.95', '4.01', '4.01', '4.07', '4.07', '4.01', '3.94', '4.14', '4.2', '4.07', '4.26', '4.2', '4.14', '2017-09-25 22:48:50'), ('45532406', '2017-04-07T00:48:03.136Z', 'XX.0', '3.95', '4.01', '3.95', '4.01', '4.01', '4.07', '4.01', '4.01', '3.94', '4.14', '4.2', '4.07', '4.2', '4.2', '4.2', '2017-09-25 22:48:50'), ('43747229', '2017-04-07T00:18:14.048Z', 'XX.0', '3.95', '3.95', '3.95', '4.01', '4.01', '4.01', '4.01', '4.01', '3.88', '4.07', '4.14', '4.07', '4.2', '4.2', '4.2', '2017-09-25 22:48:50'), ('42854640', '2017-04-07T00:03:20.723Z', 'XX.0', '3.95', '4.01', '3.95', '4.01', '4.01', '4.01', '4.01', '3.94', '3.88', '4.14', '4.2', '4.07', '4.2', '4.2', '4.2', '2017-09-25 22:48:50'), ('41962051', '2017-04-06T23:48:27.729Z', 'XX.0', '3.95', '3.95', '3.95', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.14', '4.2', '4.07', '4.2', '4.2', '4.2', '2017-09-25 22:48:50'), ('41069463', '2017-04-06T23:33:34.520Z', 'XX.0', '3.95', '3.95', '3.95', '4.07', '4.01', '4.07', '4.01', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.13', '4.14', '2017-09-25 22:48:50'), ('40176874', '2017-04-06T23:18:41.685Z', 'XX.0', '3.95', '4.01', '3.95', '4.01', '4.01', '4.07', '4.01', '3.94', '3.88', '4.14', '4.2', '4.07', '4.2', '4.13', '4.2', '2017-09-25 22:48:49'), ('39284285', '2017-04-06T23:03:48.862Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '4.01', '3.94', '3.88', '4.07', '4.07', '3.95', '4.07', '4.13', '4.14', '2017-09-25 22:48:49'), ('38391696', '2017-04-06T22:48:56.025Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '4.01', '4.07', '4.01', '3.94', '3.88', '4.07', '4.14', '4.01', '4.14', '4.13', '4.14', '2017-09-25 22:48:49'), ('37499108', '2017-04-06T22:34:03.228Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '4.01', '4.07', '4.01', '4.01', '3.94', '4.07', '4.14', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:49'), ('36606519', '2017-04-06T22:19:10.369Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '4.01', '4.07', '3.94', '3.94', '3.88', '4.07', '4.14', '4.07', '4.2', '4.13', '4.14', '2017-09-25 22:48:49'), ('35713930', '2017-04-06T22:04:17.737Z', 'XX.0', '3.95', '3.95', '3.95', '4.01', '4.01', '4.07', '4.01', '3.94', '3.88', '4.07', '4.14', '4.01', '4.2', '4.13', '4.14', '2017-09-25 22:48:49'), ('34821341', '2017-04-06T21:49:24.700Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '4.01', '4.07', '3.94', '3.94', '3.88', '4.07', '4.14', '4.01', '4.14', '4.07', '4.07', '2017-09-25 22:48:49'), ('33928752', '2017-04-06T21:34:31.890Z', 'XX.0', '3.88', '3.95', '3.95', '4.07', '4.01', '4.07', '3.94', '3.94', '3.82', '4.01', '4.07', '4.01', '4.14', '4.13', '4.07', '2017-09-25 22:48:49'), ('33036164', '2017-04-06T21:19:39.043Z', 'XX.0', '3.88', '3.95', '4.01', '4.07', '4.01', '4.01', '3.94', '3.94', '3.88', '4.01', '4.07', '4.01', '4.14', '4.13', '4.07', '2017-09-25 22:48:49'), ('32143575', '2017-04-06T21:04:46.521Z', 'XX.0', '3.88', '3.95', '3.95', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.07', '4.14', '4.01', '4.14', '4.07', '4.07', '2017-09-25 22:48:49'), ('31250985', '2017-04-06T20:49:53.380Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '4.01', '4.01', '3.94', '3.94', '3.82', '4.01', '4.07', '3.95', '4.07', '4.07', '4.07', '2017-09-25 22:48:49'), ('30358396', '2017-04-06T20:35:01.036Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '4.01', '4.07', '4.01', '3.94', '3.88', '4.01', '4.07', '4.01', '4.14', '4.07', '4.07', '2017-09-25 22:48:49'), ('29465808', '2017-04-06T20:20:07.718Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '4.01', '4.07', '4.01', '3.94', '3.82', '4.07', '4.07', '3.95', '4.14', '4.07', '4.07', '2017-09-25 22:48:49'), ('28573219', '2017-04-06T20:05:14.895Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:49'), ('27680630', '2017-04-06T19:50:22.059Z', 'XX.0', '3.88', '3.95', '3.88', '4.01', '4.01', '4.07', '4.01', '3.94', '3.88', '4.07', '4.07', '3.95', '4.07', '4.01', '4.01', '2017-09-25 22:48:49'), ('26788041', '2017-04-06T19:35:29.243Z', 'XX.0', '3.88', '3.95', '3.88', '4.01', '3.94', '4.01', '4.01', '3.94', '3.82', '4.01', '4.07', '3.95', '4.07', '4.01', '4.01', '2017-09-25 22:48:49'), ('25895452', '2017-04-06T19:20:36.967Z', 'XX.0', '3.88', '3.88', '3.88', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '4.01', '4.01', '3.88', '4.07', '4.01', '3.95', '2017-09-25 22:48:49'), ('25002864', '2017-04-06T19:05:43.581Z', 'XX.0', '3.88', '3.95', '3.88', '3.94', '3.94', '4.01', '3.94', '3.88', '3.82', '4.01', '4.01', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:49'), ('24110275', '2017-04-06T18:50:50.737Z', 'XX.0', '3.88', '3.88', '3.88', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '4.01', '4.01', '3.88', '4.07', '4.01', '3.95', '2017-09-25 22:48:49'), ('23217686', '2017-04-06T18:35:57.917Z', 'XX.0', '3.88', '3.95', '3.88', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '3.95', '4.01', '3.88', '4.01', '4.01', '3.95', '2017-09-25 22:48:49'), ('22325097', '2017-04-06T18:21:05.083Z', 'XX.0', '3.82', '3.88', '3.88', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '3.95', '4.01', '3.88', '4.01', '4.01', '3.95', '2017-09-25 22:48:49'), ('21432509', '2017-04-06T18:06:12.271Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.94', '3.95', '3.88', '3.88', '3.76', '3.95', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:49'), ('20539920', '2017-04-06T17:51:20.028Z', 'XX.0', '3.88', '3.88', '3.88', '3.94', '3.94', '3.95', '3.88', '3.82', '3.76', '3.95', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:48'), ('19647331', '2017-04-06T17:36:26.608Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.94', '4.01', '3.94', '3.88', '3.82', '3.95', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:48'), ('18754742', '2017-04-06T17:21:33.793Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.88', '3.95', '3.88', '3.88', '3.82', '3.95', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:48'), ('17862153', '2017-04-06T17:06:41.012Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.94', '4.01', '3.88', '3.88', '3.76', '3.95', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:48'), ('16969565', '2017-04-06T16:51:48.111Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.88', '3.95', '3.88', '3.82', '3.76', '3.95', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:48'), ('14291798', '2017-04-06T16:07:09.634Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.88', '3.95', '3.88', '3.82', '3.76', '3.95', '3.95', '3.88', '4.01', '3.94', '3.89', '2017-09-25 22:48:48'), ('12506619', '2017-04-06T15:37:24.578Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.88', '3.95', '3.88', '3.82', '3.76', '3.95', '4.01', '3.88', '4.01', '3.94', '3.89', '2017-09-25 22:48:48'), ('11614031', '2017-04-06T15:22:32.260Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.94', '4.01', '3.88', '3.82', '3.76', '3.95', '4.01', '3.88', '4.01', '3.94', '3.89', '2017-09-25 22:48:48'), ('10721442', '2017-04-06T15:07:39.046Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.88', '3.95', '3.88', '3.82', '3.76', '3.95', '3.95', '3.82', '4.01', '3.94', '3.89', '2017-09-25 22:48:48'), ('9828856', '2017-04-06T14:52:45.796Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.88', '3.95', '3.88', '3.82', '3.76', '3.95', '4.01', '3.88', '4.01', '3.94', '3.89', '2017-09-25 22:48:48'), ('8936271', '2017-04-06T14:37:52.786Z', 'XX.0', '3.82', '3.88', '3.82', '3.94', '3.88', '3.95', '3.88', '3.82', '3.76', '3.95', '3.95', '3.82', '3.95', '3.94', '3.89', '2017-09-25 22:48:48'), ('8043685', '2017-04-06T14:22:59.838Z', 'XX.0', '3.82', '3.88', '3.82', '3.94', '3.88', '3.95', '3.88', '3.82', '3.76', '3.95', '3.95', '3.82', '3.95', '3.88', '3.89', '2017-09-25 22:48:48'), ('7151099', '2017-04-06T14:08:09.232Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.88', '3.95', '3.88', '3.82', '3.76', '3.95', '3.95', '3.88', '3.95', '3.94', '3.89', '2017-09-25 22:48:48'), ('6258514', '2017-04-06T13:53:18.303Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.88', '3.95', '3.88', '3.82', '3.76', '3.95', '3.95', '3.82', '3.95', '3.94', '3.89', '2017-09-25 22:48:48'), ('4473342', '2017-04-06T13:23:29.600Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.88', '3.95', '3.88', '3.82', '3.76', '3.95', '3.95', '3.82', '3.95', '3.88', '3.89', '2017-09-25 22:48:48'), ('3580756', '2017-04-06T13:08:38.475Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.88', '3.95', '3.88', '3.82', '3.76', '3.88', '3.95', '3.82', '3.95', '3.88', '3.83', '2017-09-25 22:48:48'), ('2688172', '2017-04-06T12:53:42.918Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.88', '3.95', '3.88', '3.82', '3.76', '3.88', '3.95', '3.82', '3.95', '3.88', '3.89', '2017-09-25 22:48:48'), ('1795586', '2017-04-06T12:38:50.898Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.88', '3.95', '3.88', '3.82', '3.76', '3.88', '3.95', '3.82', '3.95', '3.88', '3.83', '2017-09-25 22:48:48'), ('903004', '2017-04-06T12:23:57.224Z', 'XX.0', '3.82', '3.88', '3.82', '3.94', '3.88', '3.95', '3.88', '3.82', '3.76', '3.88', '3.95', '3.82', '3.95', '3.88', '3.83', '2017-09-25 22:48:48'), ('10424', '2017-04-06T12:09:04.403Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.88', '3.95', '3.88', '3.82', '3.76', '3.88', '3.95', '3.82', '3.95', '3.88', '3.83', '2017-09-25 22:48:48'), ('108807', '2017-04-06T12:07:25.149Z', 'XX.0', '3.82', '3.88', '3.82', '3.94', '3.88', '3.95', '3.88', '3.82', '3.76', '3.88', '3.95', '3.82', '3.95', '3.88', '3.83', '2017-09-25 22:48:48'), ('128543268', '2017-04-06T05:46:19.789Z', 'XX.0', '3.76', '3.82', '3.82', '3.88', '3.82', '3.89', '3.82', '3.76', '3.69', '3.88', '3.95', '3.82', '3.95', '3.88', '3.89', '2017-09-25 22:48:48'), ('127650676', '2017-04-06T05:31:26.963Z', 'XX.0', '3.76', '3.82', '3.82', '3.88', '3.82', '3.89', '3.82', '3.76', '3.69', '3.88', '3.95', '3.82', '3.95', '3.88', '3.89', '2017-09-25 22:48:48'), ('126758084', '2017-04-06T05:16:36.276Z', 'XX.0', '3.76', '3.82', '3.82', '3.88', '3.82', '3.89', '3.82', '3.76', '3.69', '3.88', '3.95', '3.82', '3.95', '3.88', '3.89', '2017-09-25 22:48:47'), ('125865492', '2017-04-06T05:01:41.313Z', 'XX.0', '3.76', '3.82', '3.82', '3.88', '3.82', '3.89', '3.82', '3.76', '3.69', '3.88', '3.88', '3.82', '3.95', '3.94', '3.89', '2017-09-25 22:48:47'), ('124972900', '2017-04-06T04:46:48.491Z', 'XX.0', '3.76', '3.82', '3.82', '3.88', '3.82', '3.89', '3.82', '3.76', '3.69', '3.88', '3.95', '3.82', '3.95', '3.88', '3.89', '2017-09-25 22:48:47'), ('124080308', '2017-04-06T04:31:59.497Z', 'XX.0', '3.76', '3.82', '3.82', '3.88', '3.82', '3.89', '3.82', '3.76', '3.69', '3.88', '3.95', '3.82', '3.95', '3.88', '3.89', '2017-09-25 22:48:47'), ('123187716', '2017-04-06T04:17:06.260Z', 'XX.0', '3.76', '3.82', '3.82', '3.88', '3.88', '3.89', '3.82', '3.76', '3.69', '3.88', '3.95', '3.82', '3.95', '3.88', '3.89', '2017-09-25 22:48:47'), ('122295123', '2017-04-06T04:02:11.384Z', 'XX.0', '3.76', '3.82', '3.82', '3.88', '3.88', '3.89', '3.82', '3.82', '3.69', '3.88', '3.95', '3.82', '3.95', '3.94', '3.89', '2017-09-25 22:48:47'), ('121402531', '2017-04-06T03:47:22.193Z', 'XX.0', '3.82', '3.82', '3.82', '3.88', '3.88', '3.95', '3.82', '3.76', '3.69', '3.88', '3.95', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:47'), ('120509939', '2017-04-06T03:32:24.544Z', 'XX.0', '3.82', '3.82', '3.82', '3.88', '3.88', '3.95', '3.82', '3.82', '3.69', '3.88', '3.95', '3.82', '4.01', '3.94', '3.89', '2017-09-25 22:48:47'), ('118724755', '2017-04-06T03:02:40.690Z', 'XX.0', '3.82', '3.82', '3.82', '3.88', '3.88', '3.89', '3.82', '3.76', '3.69', '3.88', '3.95', '3.82', '4.01', '3.94', '3.95', '2017-09-25 22:48:47'), ('117832163', '2017-04-06T02:47:46.441Z', 'XX.0', '3.82', '3.82', '3.82', '3.88', '3.88', '3.95', '3.82', '3.76', '3.69', '3.95', '3.95', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:47'), ('116939571', '2017-04-06T02:32:53.006Z', 'XX.0', '3.82', '3.82', '3.82', '3.88', '3.88', '3.89', '3.82', '3.82', '3.69', '3.88', '3.95', '3.82', '4.01', '3.94', '3.95', '2017-09-25 22:48:47'), ('116046979', '2017-04-06T02:18:00.174Z', 'XX.0', '3.82', '3.82', '3.82', '3.88', '3.82', '3.89', '3.82', '3.82', '3.69', '3.88', '3.95', '3.82', '4.01', '3.94', '3.95', '2017-09-25 22:48:47'), ('115154387', '2017-04-06T02:03:08.344Z', 'XX.0', '3.82', '3.82', '3.82', '3.88', '3.88', '3.89', '3.82', '3.82', '3.69', '3.88', '3.95', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:47'), ('114261795', '2017-04-06T01:48:14.520Z', 'XX.0', '3.82', '3.88', '3.82', '3.88', '3.88', '3.89', '3.88', '3.82', '3.69', '3.88', '3.95', '3.88', '4.01', '4.01', '3.95', '2017-09-25 22:48:47'), ('113369203', '2017-04-06T01:33:21.695Z', 'XX.0', '3.82', '3.88', '3.82', '3.88', '3.88', '3.95', '3.82', '3.82', '3.76', '3.88', '3.95', '3.82', '3.95', '3.94', '3.95', '2017-09-25 22:48:47'), ('112476611', '2017-04-06T01:18:28.872Z', 'XX.0', '3.82', '3.88', '3.82', '3.88', '3.88', '3.95', '3.88', '3.82', '3.76', '3.88', '3.95', '3.82', '3.95', '3.94', '3.95', '2017-09-25 22:48:47'), ('111584019', '2017-04-06T01:03:36.150Z', 'XX.0', '3.82', '3.82', '3.82', '3.88', '3.88', '3.95', '3.88', '3.82', '3.76', '3.95', '3.95', '3.82', '3.95', '3.94', '4.01', '2017-09-25 22:48:47'), ('110691427', '2017-04-06T00:48:46.199Z', 'XX.0', '3.82', '3.82', '3.82', '3.88', '3.88', '3.89', '3.82', '3.82', '3.76', '3.88', '3.95', '3.82', '4.01', '4.01', '3.95', '2017-09-25 22:48:47'), ('109798835', '2017-04-06T00:33:50.910Z', 'XX.0', '3.76', '3.82', '3.82', '3.88', '3.88', '3.95', '3.82', '3.82', '3.76', '3.88', '3.95', '3.82', '4.01', '3.94', '3.95', '2017-09-25 22:48:47'), ('108906243', '2017-04-06T00:18:57.533Z', 'XX.0', '3.82', '3.88', '3.82', '3.88', '3.88', '3.89', '3.82', '3.82', '3.69', '3.88', '3.95', '3.82', '4.01', '4.01', '3.95', '2017-09-25 22:48:47'), ('108013650', '2017-04-06T00:04:05.273Z', 'XX.0', '3.82', '3.82', '3.82', '3.88', '3.88', '3.89', '3.82', '3.82', '3.76', '3.88', '3.95', '3.82', '4.01', '3.94', '4.01', '2017-09-25 22:48:47'), ('107121058', '2017-04-05T23:49:11.867Z', 'XX.0', '3.82', '3.88', '3.82', '3.88', '3.88', '3.95', '3.88', '3.82', '3.76', '3.95', '4.01', '3.88', '4.07', '4.07', '4.01', '2017-09-25 22:48:47'), ('106228466', '2017-04-05T23:34:22.105Z', 'XX.0', '3.82', '3.88', '3.82', '3.88', '3.88', '3.95', '3.88', '3.82', '3.76', '3.95', '4.01', '3.88', '4.07', '4.01', '4.01', '2017-09-25 22:48:46'), ('104443282', '2017-04-05T23:04:36.517Z', 'XX.0', '3.82', '3.88', '3.82', '3.94', '3.88', '3.95', '3.88', '3.88', '3.82', '4.01', '4.07', '3.95', '4.07', '4.01', '4.07', '2017-09-25 22:48:46'), ('103550690', '2017-04-05T22:49:40.551Z', 'XX.0', '3.82', '3.88', '3.82', '3.94', '3.88', '4.01', '3.94', '3.88', '3.82', '4.01', '4.01', '3.95', '4.07', '4.01', '4.07', '2017-09-25 22:48:46'), ('102658098', '2017-04-05T22:34:47.715Z', 'XX.0', '3.82', '3.88', '3.82', '3.94', '3.94', '4.01', '3.94', '3.94', '3.82', '4.01', '4.07', '3.95', '4.14', '4.13', '4.14', '2017-09-25 22:48:46'), ('101765506', '2017-04-05T22:19:55.137Z', 'XX.0', '3.82', '3.88', '3.82', '3.94', '3.88', '4.01', '3.94', '3.88', '3.82', '4.01', '4.07', '3.95', '4.07', '4.07', '4.14', '2017-09-25 22:48:46'), ('100872913', '2017-04-05T22:05:02.055Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.94', '4.01', '3.94', '3.88', '3.82', '4.01', '4.07', '3.88', '4.07', '4.07', '4.2', '2017-09-25 22:48:46'), ('99980324', '2017-04-05T21:50:09.234Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.88', '3.95', '3.94', '3.88', '3.82', '4.01', '4.01', '3.88', '4.07', '4.07', '4.2', '2017-09-25 22:48:46'), ('99087736', '2017-04-05T21:35:16.394Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.94', '4.01', '3.94', '3.88', '3.82', '4.01', '4.01', '3.88', '4.07', '4.01', '4.32', '2017-09-25 22:48:46'), ('98195147', '2017-04-05T21:20:23.568Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.88', '4.01', '3.94', '3.88', '3.82', '4.01', '4.01', '3.88', '4.01', '4.01', '4.51', '2017-09-25 22:48:46'), ('97302558', '2017-04-05T21:05:30.737Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.94', '4.01', '3.94', '3.88', '3.82', '4.01', '4.01', '3.88', '4.07', '4.07', '4.45', '2017-09-25 22:48:46'), ('96409969', '2017-04-05T20:50:38.444Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.94', '4.01', '3.94', '3.88', '3.82', '3.95', '4.01', '3.88', '4.01', '4.07', '4.07', '2017-09-25 22:48:46'), ('95517380', '2017-04-05T20:35:45.074Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.88', '4.01', '3.94', '3.88', '3.82', '4.01', '4.01', '3.88', '4.07', '4.01', '4.01', '2017-09-25 22:48:46'), ('94624792', '2017-04-05T20:20:52.242Z', 'XX.0', '3.82', '3.88', '3.88', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '4.01', '4.01', '3.88', '4.01', '4.01', '4.01', '2017-09-25 22:48:46'), ('93732203', '2017-04-05T20:05:59.550Z', 'XX.0', '3.88', '3.88', '3.88', '3.94', '3.94', '4.01', '3.94', '3.88', '3.82', '3.95', '4.01', '3.88', '4.01', '4.01', '3.95', '2017-09-25 22:48:46'), ('92839614', '2017-04-05T19:51:06.590Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.94', '3.95', '3.88', '3.88', '3.82', '3.95', '4.01', '3.88', '4.01', '4.01', '3.95', '2017-09-25 22:48:46'), ('91947025', '2017-04-05T19:36:14.101Z', 'XX.0', '3.82', '3.95', '3.88', '3.94', '3.94', '4.01', '3.94', '3.88', '3.82', '3.95', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:46'), ('91054437', '2017-04-05T19:21:20.925Z', 'XX.0', '3.88', '3.88', '3.88', '3.94', '3.94', '4.01', '3.94', '3.88', '3.82', '3.95', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:46'), ('90161848', '2017-04-05T19:06:28.728Z', 'XX.0', '3.88', '3.88', '3.88', '3.94', '3.94', '4.01', '3.94', '3.88', '3.82', '3.95', '4.01', '3.88', '4.01', '3.94', '4.01', '2017-09-25 22:48:46'), ('89269259', '2017-04-05T18:51:35.400Z', 'XX.0', '3.88', '3.95', '3.88', '3.94', '3.94', '4.01', '3.94', '3.88', '3.76', '3.95', '4.01', '3.88', '4.01', '4.01', '4.01', '2017-09-25 22:48:46'), ('88376670', '2017-04-05T18:36:42.847Z', 'XX.0', '3.88', '3.95', '3.88', '3.94', '3.94', '3.95', '3.94', '3.88', '3.76', '3.95', '4.01', '3.88', '4.01', '4.01', '4.01', '2017-09-25 22:48:46'), ('87484081', '2017-04-05T18:21:49.869Z', 'XX.0', '3.88', '3.95', '3.88', '3.94', '3.94', '3.95', '3.88', '3.82', '3.76', '3.95', '4.01', '3.88', '4.01', '4.01', '4.01', '2017-09-25 22:48:46'), ('86591493', '2017-04-05T18:06:58.677Z', 'XX.0', '3.88', '3.95', '3.88', '4.01', '3.94', '3.95', '3.88', '3.82', '3.82', '3.95', '4.01', '3.88', '4.01', '4.01', '3.95', '2017-09-25 22:48:46'), ('85698904', '2017-04-05T17:52:10.408Z', 'XX.0', '3.88', '3.95', '3.88', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '3.95', '4.01', '3.88', '4.01', '4.01', '3.95', '2017-09-25 22:48:45'), ('83913725', '2017-04-05T17:22:18.288Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '4.01', '4.01', '3.88', '4.01', '4.01', '3.95', '2017-09-25 22:48:45'), ('83021137', '2017-04-05T17:07:27.001Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '4.01', '4.01', '3.88', '4.01', '4.01', '3.95', '2017-09-25 22:48:45'), ('82128548', '2017-04-05T16:52:34.286Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '4.01', '4.01', '3.88', '4.01', '4.01', '3.95', '2017-09-25 22:48:45'), ('81235959', '2017-04-05T16:37:40.161Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '4.01', '4.01', '3.88', '4.01', '4.01', '3.95', '2017-09-25 22:48:45'), ('80343370', '2017-04-05T16:22:46.977Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '4.01', '4.01', '3.88', '4.07', '4.01', '3.95', '2017-09-25 22:48:45'), ('79450781', '2017-04-05T16:07:54.252Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '4.01', '4.01', '3.88', '4.01', '4.01', '3.95', '2017-09-25 22:48:45'), ('78558193', '2017-04-05T15:53:01.639Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '4.01', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:45'), ('77665604', '2017-04-05T15:38:08.499Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '3.95', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:45'), ('76773015', '2017-04-05T15:23:17.336Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '3.95', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:45'), ('75880426', '2017-04-05T15:08:24.489Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '4.01', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:45'), ('74987837', '2017-04-05T14:53:30.159Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '3.95', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:45'), ('74095249', '2017-04-05T14:38:37.174Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '3.95', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:45'), ('73202660', '2017-04-05T14:23:44.422Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '4.01', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:45'), ('72310071', '2017-04-05T14:08:51.521Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '3.95', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:45'), ('71417482', '2017-04-05T13:53:58.698Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '3.95', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:45'), ('69632305', '2017-04-05T13:24:13.176Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '3.95', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:45'), ('68739716', '2017-04-05T13:09:20.219Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '3.95', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:45'), ('67847127', '2017-04-05T12:54:27.667Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '4.01', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:45'), ('66954537', '2017-04-05T12:39:34.539Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '3.95', '4.01', '3.88', '4.01', '3.94', '3.89', '2017-09-25 22:48:45'), ('66061949', '2017-04-05T12:24:41.700Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '4.01', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:45'), ('65169360', '2017-04-05T12:09:49.653Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '3.95', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:44'), ('64276771', '2017-04-05T11:54:56.061Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '4.01', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:44'), ('63384182', '2017-04-05T11:40:03.268Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '3.95', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:44'), ('62491593', '2017-04-05T11:25:10.392Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '3.95', '4.01', '3.88', '4.01', '3.94', '3.89', '2017-09-25 22:48:44'), ('61599005', '2017-04-05T11:10:17.683Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '4.01', '4.07', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:44'), ('60706416', '2017-04-05T10:55:24.735Z', 'XX.0', '3.95', '3.95', '3.95', '4.01', '4.01', '4.01', '3.94', '3.88', '3.82', '4.01', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:44'), ('59813827', '2017-04-05T10:40:32.154Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '4.01', '4.01', '3.94', '3.88', '3.82', '4.01', '4.01', '3.88', '4.01', '4.01', '3.95', '2017-09-25 22:48:44'), ('58921238', '2017-04-05T10:25:39.082Z', 'XX.0', '3.95', '4.01', '3.95', '4.01', '4.01', '4.01', '3.94', '3.88', '3.82', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:44'), ('58028650', '2017-04-05T10:10:47.069Z', 'XX.0', '3.95', '4.01', '3.95', '4.01', '4.01', '4.07', '4.01', '3.94', '3.82', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:44'), ('57136061', '2017-04-05T09:55:53.432Z', 'XX.0', '3.95', '4.01', '3.95', '4.01', '4.01', '4.01', '3.94', '3.88', '3.82', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:44'), ('56243472', '2017-04-05T09:41:00.606Z', 'XX.0', '3.88', '4.01', '3.95', '4.01', '4.01', '4.07', '3.94', '3.94', '3.82', '4.01', '4.07', '3.95', '4.01', '4.01', '3.95', '2017-09-25 22:48:44'), ('55350883', '2017-04-05T09:26:07.771Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '4.01', '4.07', '3.94', '3.94', '3.82', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:44'), ('54458295', '2017-04-05T09:11:16.946Z', 'XX.0', '3.95', '4.01', '3.95', '4.01', '4.01', '4.07', '3.94', '3.88', '3.82', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:44'), ('53565706', '2017-04-05T08:56:22.619Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '3.95', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:44'), ('52673117', '2017-04-05T08:41:29.294Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '4.01', '4.01', '3.94', '3.88', '3.82', '4.01', '4.01', '3.88', '4.07', '4.01', '3.95', '2017-09-25 22:48:44'), ('51780528', '2017-04-05T08:26:36.460Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '4.01', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:44'), ('50887939', '2017-04-05T08:11:43.661Z', 'XX.0', '3.88', '3.95', '3.88', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:44'), ('49995351', '2017-04-05T07:56:50.818Z', 'XX.0', '3.95', '4.01', '3.95', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:44'), ('49102761', '2017-04-05T07:42:03.891Z', 'XX.0', '3.95', '4.01', '3.95', '4.07', '4.01', '4.07', '4.01', '3.94', '3.82', '4.01', '4.07', '3.88', '4.01', '4.01', '3.95', '2017-09-25 22:48:44'), ('48210172', '2017-04-05T07:27:09.468Z', 'XX.0', '3.95', '4.01', '3.95', '4.07', '4.01', '4.07', '4.01', '3.94', '3.82', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:44'), ('47317583', '2017-04-05T07:12:14.303Z', 'XX.0', '3.95', '4.01', '3.95', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:44'), ('46424995', '2017-04-05T06:57:21.484Z', 'XX.0', '3.95', '3.95', '3.95', '4.01', '4.01', '4.01', '3.94', '3.88', '3.82', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:43'), ('45532406', '2017-04-05T06:42:28.518Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.01', '3.94', '3.88', '3.82', '4.01', '4.01', '3.95', '4.07', '3.94', '3.89', '2017-09-25 22:48:43'), ('43747228', '2017-04-05T06:12:42.482Z', 'XX.0', '3.95', '4.01', '3.95', '4.01', '4.01', '4.01', '3.94', '3.88', '3.76', '3.95', '4.01', '3.88', '4.01', '3.94', '3.89', '2017-09-25 22:48:43'), ('42854639', '2017-04-05T05:57:48.168Z', 'XX.0', '3.95', '4.01', '3.95', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.01', '4.07', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:43'), ('41962051', '2017-04-05T05:42:56.078Z', 'XX.0', '3.95', '4.01', '3.95', '4.07', '4.01', '4.07', '3.94', '3.94', '3.82', '4.01', '4.01', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:43'), ('41069462', '2017-04-05T05:28:03.633Z', 'XX.0', '3.95', '4.01', '3.95', '4.07', '4.01', '4.07', '4.01', '3.94', '3.82', '4.01', '4.07', '3.95', '4.01', '4.01', '3.95', '2017-09-25 22:48:43'), ('39284284', '2017-04-05T04:58:17.718Z', 'XX.0', '3.95', '4.01', '4.01', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.01', '4.07', '3.95', '4.07', '3.94', '3.95', '2017-09-25 22:48:43'), ('38391696', '2017-04-05T04:43:24.272Z', 'XX.0', '3.95', '4.01', '4.01', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.07', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:43'), ('37499107', '2017-04-05T04:28:31.199Z', 'XX.0', '3.95', '4.01', '4.01', '4.07', '4.01', '4.07', '3.94', '3.94', '3.88', '4.01', '4.07', '3.88', '4.01', '3.94', '3.95', '2017-09-25 22:48:43'), ('36606518', '2017-04-05T04:13:39.518Z', 'XX.0', '4.01', '4.01', '4.01', '4.07', '4.07', '4.07', '4.01', '3.94', '3.88', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:43'), ('35713929', '2017-04-05T03:58:47.565Z', 'XX.0', '4.01', '4.07', '4.01', '4.13', '4.07', '4.07', '4.01', '3.94', '3.88', '4.07', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:43'), ('34821340', '2017-04-05T03:43:52.719Z', 'XX.0', '4.01', '4.01', '4.01', '4.07', '4.01', '4.14', '4.01', '4.01', '3.88', '4.07', '4.14', '4.01', '4.07', '4.01', '3.95', '2017-09-25 22:48:43'), ('33928752', '2017-04-05T03:28:59.885Z', 'XX.0', '3.95', '4.01', '3.95', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:43'), ('33036163', '2017-04-05T03:14:07.057Z', 'XX.0', '3.95', '4.01', '3.95', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:43'), ('32143574', '2017-04-05T02:59:16.233Z', 'XX.0', '3.95', '4.01', '4.01', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.07', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:43'), ('31250984', '2017-04-05T02:44:21.412Z', 'XX.0', '3.95', '4.01', '4.01', '4.07', '4.01', '4.07', '4.01', '3.94', '3.88', '4.01', '4.07', '3.95', '4.07', '4.01', '3.95', '2017-09-25 22:48:43'), ('30358396', '2017-04-05T02:29:28.570Z', 'XX.0', '4.01', '4.07', '4.01', '4.07', '4.07', '4.07', '4.01', '4.01', '3.88', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:43'), ('29465807', '2017-04-05T02:14:36.196Z', 'XX.0', '4.01', '4.01', '4.01', '4.07', '4.01', '4.07', '4.01', '4.01', '3.88', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:43'), ('28573218', '2017-04-05T01:59:42.913Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.01', '4.01', '3.94', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:43'), ('27680629', '2017-04-05T01:44:50.462Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.07', '4.07', '2017-09-25 22:48:42'), ('26788041', '2017-04-05T01:29:57.261Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.13', '4.14', '4.07', '4.07', '3.94', '4.14', '4.2', '4.07', '4.2', '4.13', '4.07', '2017-09-25 22:48:42'), ('25895452', '2017-04-05T01:15:05.255Z', 'XX.0', '4.01', '4.07', '4.01', '4.13', '4.01', '4.07', '4.07', '3.94', '3.88', '4.07', '4.07', '3.95', '4.07', '4.07', '4.01', '2017-09-25 22:48:42'), ('25002863', '2017-04-05T01:00:11.605Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:42'), ('24110274', '2017-04-05T00:45:18.766Z', 'XX.0', '4.01', '4.07', '4.01', '4.13', '4.07', '4.07', '4.01', '4.01', '3.88', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:42'), ('23217686', '2017-04-05T00:30:26.435Z', 'XX.0', '4.01', '4.07', '4.01', '4.13', '4.13', '4.2', '4.07', '4.01', '3.94', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:42'), ('22325097', '2017-04-05T00:15:33.103Z', 'XX.0', '4.07', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.07', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:42'), ('20539919', '2017-04-04T23:45:47.758Z', 'XX.0', '4.01', '4.07', '4.01', '4.07', '4.07', '4.14', '4.07', '4.01', '3.88', '4.01', '4.07', '3.95', '4.07', '4.01', '4.01', '2017-09-25 22:48:42'), ('19647331', '2017-04-04T23:30:54.621Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.07', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:42'), ('18754742', '2017-04-04T23:16:01.793Z', 'XX.0', '4.01', '4.14', '4.07', '4.13', '4.13', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:42'), ('17862153', '2017-04-04T23:01:08.968Z', 'XX.0', '4.01', '4.01', '4.01', '4.07', '4.07', '4.07', '4.07', '4.01', '3.88', '4.07', '4.2', '4.07', '4.14', '4.13', '4.07', '2017-09-25 22:48:42'), ('16969564', '2017-04-04T22:46:16.142Z', 'XX.0', '4.01', '4.07', '4.07', '4.13', '4.13', '4.14', '4.07', '4.01', '3.94', '4.14', '4.14', '4.01', '4.14', '4.07', '4.01', '2017-09-25 22:48:42'), ('16076976', '2017-04-04T22:31:23.383Z', 'XX.0', '4.01', '4.01', '4.07', '4.13', '4.13', '4.14', '4.07', '4.01', '3.94', '4.14', '4.2', '4.01', '4.14', '4.01', '3.89', '2017-09-25 22:48:42'), ('15184387', '2017-04-04T22:16:30.480Z', 'XX.0', '3.95', '4.01', '4.01', '4.07', '4.01', '4.07', '3.94', '3.88', '3.82', '3.88', '3.95', '3.82', '3.95', '3.88', '3.83', '2017-09-25 22:48:42'), ('14291798', '2017-04-04T22:01:38.335Z', 'XX.0', '3.88', '4.01', '3.88', '3.94', '3.88', '3.95', '3.88', '3.82', '3.76', '3.95', '4.01', '3.88', '3.95', '3.94', '3.83', '2017-09-25 22:48:42'), ('13399208', '2017-04-04T21:46:45.821Z', 'XX.0', '3.88', '3.95', '3.95', '4.01', '3.94', '4.07', '3.88', '3.82', '3.82', '4.01', '3.95', '3.82', '3.95', '3.88', '3.83', '2017-09-25 22:48:42'), ('12506619', '2017-04-04T21:31:57.324Z', 'XX.0', '3.88', '3.88', '3.88', '3.94', '3.88', '3.95', '3.88', '3.82', '3.76', '3.95', '3.95', '3.88', '3.95', '3.88', '3.89', '2017-09-25 22:48:42'), ('11614031', '2017-04-04T21:17:00.751Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.88', '3.95', '3.88', '3.82', '3.76', '3.95', '3.95', '3.82', '3.89', '3.88', '3.83', '2017-09-25 22:48:42'), ('8936270', '2017-04-04T20:32:20.668Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.88', '3.95', '3.82', '3.82', '3.69', '3.88', '3.95', '3.82', '3.95', '3.88', '3.83', '2017-09-25 22:48:42'), ('8043685', '2017-04-04T20:17:27.853Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.88', '3.95', '3.88', '3.82', '3.69', '3.88', '3.95', '3.82', '3.95', '3.88', '3.83', '2017-09-25 22:48:42'), ('7151099', '2017-04-04T20:02:35.024Z', 'XX.0', '3.82', '3.82', '3.82', '3.88', '3.88', '3.95', '3.82', '3.76', '3.69', '3.88', '3.95', '3.82', '3.95', '3.82', '3.83', '2017-09-25 22:48:42'), ('6258513', '2017-04-04T19:47:42.844Z', 'XX.0', '3.82', '3.88', '3.88', '4.01', '3.94', '4.01', '3.94', '3.82', '3.76', '3.88', '3.88', '3.76', '3.89', '3.82', '3.76', '2017-09-25 22:48:41'), ('5365928', '2017-04-04T19:32:51.320Z', 'XX.0', '3.82', '3.88', '3.82', '3.88', '3.88', '3.95', '3.82', '3.76', '3.69', '3.88', '3.88', '3.76', '3.89', '3.82', '3.76', '2017-09-25 22:48:41'), ('4473342', '2017-04-04T19:17:59.390Z', 'XX.0', '3.82', '3.82', '3.82', '3.88', '3.88', '3.89', '3.82', '3.76', '3.69', '3.88', '3.88', '3.76', '3.89', '3.82', '3.83', '2017-09-25 22:48:41'), ('3580756', '2017-04-04T19:03:04.792Z', 'XX.0', '3.76', '3.82', '3.82', '3.88', '3.88', '3.95', '3.82', '3.82', '3.76', '3.88', '3.95', '3.82', '3.95', '3.94', '3.89', '2017-09-25 22:48:41'), ('2688172', '2017-04-04T18:48:12.166Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.88', '3.89', '3.82', '3.76', '3.69', '3.82', '3.88', '3.76', '3.89', '3.82', '3.76', '2017-09-25 22:48:41'), ('1795586', '2017-04-04T18:33:18.674Z', 'XX.0', '3.82', '3.88', '3.88', '3.94', '3.94', '3.95', '3.88', '3.69', '3.63', '3.82', '3.88', '3.76', '3.89', '3.76', '3.76', '2017-09-25 22:48:41'), ('903004', '2017-04-04T18:18:25.892Z', 'XX.0', '3.76', '3.82', '3.76', '3.82', '3.76', '3.83', '3.76', '3.69', '3.63', '3.82', '3.88', '3.7', '3.83', '3.76', '3.7', '2017-09-25 22:48:41'), ('10424', '2017-04-04T18:03:33.511Z', 'XX.0', '3.76', '3.82', '3.82', '3.88', '3.82', '3.83', '3.76', '3.69', '3.63', '3.82', '3.82', '3.7', '3.83', '3.76', '3.7', '2017-09-25 22:48:41'), ('10424', '2017-04-04T18:00:04.282Z', 'XX.0', '3.76', '3.82', '3.76', '3.82', '3.82', '3.83', '3.76', '3.69', '3.63', '3.82', '3.82', '3.7', '3.83', '3.76', '3.7', '2017-09-25 22:48:41'), ('2707855', '2017-04-04T17:50:06.383Z', 'XX.0', '3.76', '3.76', '3.7', '3.82', '3.76', '3.83', '3.76', '3.69', '3.63', '3.76', '3.82', '3.7', '3.83', '3.76', '3.7', '2017-09-25 22:48:41'), ('1795586', '2017-04-04T17:34:57.590Z', 'XX.0', '3.7', '3.76', '3.7', '3.82', '3.76', '3.83', '3.76', '3.69', '3.63', '3.76', '3.82', '3.7', '3.83', '3.76', '3.7', '2017-09-25 22:48:41'), ('903004', '2017-04-04T17:20:02.840Z', 'XX.0', '3.63', '3.7', '3.7', '3.76', '3.76', '3.76', '3.69', '3.69', '3.57', '3.76', '3.82', '3.7', '3.83', '3.76', '3.7', '2017-09-25 22:48:41'), ('10424', '2017-04-04T17:05:09.480Z', 'XX.0', '3.63', '3.7', '3.7', '3.76', '3.69', '3.76', '3.69', '3.63', '3.57', '3.76', '3.76', '3.7', '3.83', '3.76', '3.76', '2017-09-25 22:48:41'), ('10424', '2017-04-04T17:02:55.386Z', 'XX.0', '3.63', '3.7', '3.7', '3.76', '3.69', '3.76', '3.69', '3.63', '3.57', '3.76', '3.76', '3.63', '3.76', '3.76', '3.7', '2017-09-25 22:48:41'), ('99402689', '2017-03-28T22:40:18.245Z', 'XX.0', '2.51', '2.51', '2.51', '2.57', '2.57', '2.58', '2.51', '2.44', '2.38', '2.57', '2.7', '2.57', '2.7', '2.63', '2.64', '2017-09-25 22:48:41'), ('98510100', '2017-03-28T22:25:22.421Z', 'XX.0', '2.45', '2.51', '2.51', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.57', '2.76', '2.69', '2.64', '2017-09-25 22:48:41'), ('97617511', '2017-03-28T22:10:29.605Z', 'XX.0', '2.51', '2.51', '2.51', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.57', '2.7', '2.69', '2.64', '2017-09-25 22:48:41'), ('96724922', '2017-03-28T21:55:37.438Z', 'XX.0', '2.51', '2.57', '2.51', '2.57', '2.57', '2.64', '2.51', '2.51', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.64', '2017-09-25 22:48:41'), ('95832334', '2017-03-28T21:40:44.750Z', 'XX.0', '2.51', '2.57', '2.51', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.51', '2.7', '2.63', '2.64', '2017-09-25 22:48:41'), ('94939745', '2017-03-28T21:25:51.172Z', 'XX.0', '2.51', '2.51', '2.51', '2.57', '2.57', '2.64', '2.51', '2.51', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.64', '2017-09-25 22:48:41'), ('94047156', '2017-03-28T21:10:58.364Z', 'XX.0', '2.45', '2.51', '2.51', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.51', '2.7', '2.63', '2.64', '2017-09-25 22:48:41'), ('93154567', '2017-03-28T20:56:05.677Z', 'XX.0', '2.45', '2.51', '2.51', '2.57', '2.57', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.64', '2017-09-25 22:48:41'), ('92261979', '2017-03-28T20:41:13.519Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.63', '2.7', '2.57', '2.51', '2.44', '2.63', '2.7', '2.57', '2.76', '2.69', '2.64', '2017-09-25 22:48:41'), ('91369390', '2017-03-28T20:26:22.129Z', 'XX.0', '2.51', '2.57', '2.51', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.57', '2.76', '2.69', '2.7', '2017-09-25 22:48:40'), ('90476801', '2017-03-28T20:11:30.291Z', 'XX.0', '2.51', '2.57', '2.51', '2.63', '2.57', '2.58', '2.57', '2.57', '2.44', '2.57', '2.7', '2.63', '2.76', '2.69', '2.7', '2017-09-25 22:48:40'), ('89584211', '2017-03-28T19:56:34.627Z', 'XX.0', '2.51', '2.57', '2.51', '2.57', '2.57', '2.64', '2.51', '2.51', '2.44', '2.63', '2.7', '2.63', '2.83', '2.76', '2.7', '2017-09-25 22:48:40'), ('88691622', '2017-03-28T19:41:43.656Z', 'XX.0', '2.51', '2.57', '2.51', '2.57', '2.51', '2.58', '2.51', '2.51', '2.38', '2.57', '2.7', '2.57', '2.7', '2.69', '2.7', '2017-09-25 22:48:40'), ('86906445', '2017-03-28T19:11:56.531Z', 'XX.0', '2.57', '2.57', '2.51', '2.57', '2.57', '2.58', '2.51', '2.44', '2.38', '2.57', '2.63', '2.57', '2.83', '2.76', '2.7', '2017-09-25 22:48:40'), ('86013856', '2017-03-28T18:57:03.538Z', 'XX.0', '2.57', '2.57', '2.51', '2.63', '2.51', '2.58', '2.51', '2.44', '2.38', '2.57', '2.7', '2.57', '2.76', '2.82', '2.76', '2017-09-25 22:48:40'), ('85121267', '2017-03-28T18:42:10.385Z', 'XX.0', '2.57', '2.57', '2.57', '2.57', '2.57', '2.64', '2.51', '2.44', '2.38', '2.63', '2.82', '2.76', '2.89', '2.82', '2.76', '2017-09-25 22:48:40'), ('84228679', '2017-03-28T18:27:18.017Z', 'XX.0', '2.57', '2.57', '2.51', '2.57', '2.51', '2.58', '2.51', '2.44', '2.38', '2.57', '2.63', '2.51', '2.64', '2.57', '2.7', '2017-09-25 22:48:40'), ('83336090', '2017-03-28T18:12:25.379Z', 'XX.0', '2.51', '2.57', '2.51', '2.57', '2.51', '2.58', '2.51', '2.44', '2.38', '2.57', '2.63', '2.7', '2.83', '2.76', '2.76', '2017-09-25 22:48:40'), ('82443501', '2017-03-28T17:57:33.177Z', 'XX.0', '2.57', '2.57', '2.57', '2.63', '2.57', '2.58', '2.51', '2.44', '2.38', '2.57', '2.7', '2.57', '2.76', '2.76', '2.76', '2017-09-25 22:48:40'), ('81550912', '2017-03-28T17:42:39.612Z', 'XX.0', '2.57', '2.57', '2.57', '2.63', '2.63', '2.64', '2.57', '2.51', '2.38', '2.57', '2.63', '2.57', '2.76', '2.82', '2.76', '2017-09-25 22:48:40'), ('79765735', '2017-03-28T17:12:54.096Z', 'XX.0', '2.63', '2.63', '2.57', '2.63', '2.57', '2.64', '2.57', '2.44', '2.38', '2.57', '2.63', '2.57', '2.89', '2.76', '2.7', '2017-09-25 22:48:40'), ('78873146', '2017-03-28T16:58:00.565Z', 'XX.0', '2.63', '2.7', '2.63', '2.69', '2.63', '2.64', '2.63', '2.51', '2.44', '2.63', '2.7', '2.63', '2.83', '2.76', '2.76', '2017-09-25 22:48:40'), ('77980557', '2017-03-28T16:43:07.737Z', 'XX.0', '2.63', '2.63', '2.57', '2.63', '2.57', '2.64', '2.51', '2.44', '2.38', '2.57', '2.63', '2.51', '2.76', '2.76', '2.76', '2017-09-25 22:48:40'), ('77087968', '2017-03-28T16:28:14.928Z', 'XX.0', '2.63', '2.63', '2.57', '2.63', '2.57', '2.64', '2.51', '2.44', '2.38', '2.57', '2.63', '2.51', '2.76', '2.82', '2.76', '2017-09-25 22:48:40'), ('76195380', '2017-03-28T16:13:22.112Z', 'XX.0', '2.63', '2.63', '2.57', '2.63', '2.57', '2.64', '2.57', '2.51', '2.38', '2.57', '2.63', '2.57', '2.76', '2.69', '2.7', '2017-09-25 22:48:40'), ('75302791', '2017-03-28T15:58:29.304Z', 'XX.0', '2.63', '2.63', '2.63', '2.69', '2.57', '2.64', '2.57', '2.51', '2.38', '2.57', '2.7', '2.63', '2.76', '2.76', '2.7', '2017-09-25 22:48:40'), ('74410202', '2017-03-28T15:43:36.865Z', 'XX.0', '2.63', '2.7', '2.63', '2.69', '2.63', '2.7', '2.57', '2.51', '2.44', '2.63', '2.63', '2.51', '2.7', '2.69', '2.7', '2017-09-25 22:48:40'), ('73517613', '2017-03-28T15:28:43.666Z', 'XX.0', '2.63', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.44', '2.57', '2.63', '2.57', '2.7', '2.69', '2.7', '2017-09-25 22:48:40'), ('72625024', '2017-03-28T15:13:50.855Z', 'XX.0', '2.63', '2.63', '2.63', '2.69', '2.69', '2.7', '2.57', '2.51', '2.38', '2.57', '2.63', '2.51', '2.7', '2.69', '2.7', '2017-09-25 22:48:40'), ('71732435', '2017-03-28T14:58:58.048Z', 'XX.0', '2.63', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.51', '2.63', '2.63', '2.51', '2.7', '2.63', '2.64', '2017-09-25 22:48:40'), ('70839846', '2017-03-28T14:44:05.259Z', 'XX.0', '2.63', '2.63', '2.57', '2.69', '2.63', '2.7', '2.57', '2.51', '2.38', '2.57', '2.63', '2.51', '2.7', '2.63', '2.7', '2017-09-25 22:48:40'), ('69947257', '2017-03-28T14:29:12.430Z', 'XX.0', '2.63', '2.63', '2.57', '2.69', '2.63', '2.7', '2.57', '2.51', '2.38', '2.57', '2.63', '2.51', '2.7', '2.63', '2.64', '2017-09-25 22:48:39'), ('69054668', '2017-03-28T14:14:20.423Z', 'XX.0', '2.63', '2.7', '2.57', '2.69', '2.63', '2.7', '2.57', '2.51', '2.44', '2.57', '2.63', '2.51', '2.7', '2.63', '2.64', '2017-09-25 22:48:39'), ('68162080', '2017-03-28T13:59:27.280Z', 'XX.0', '2.63', '2.7', '2.57', '2.63', '2.63', '2.7', '2.63', '2.51', '2.44', '2.63', '2.63', '2.51', '2.7', '2.63', '2.64', '2017-09-25 22:48:39'), ('67269491', '2017-03-28T13:44:33.998Z', 'XX.0', '2.63', '2.7', '2.63', '2.63', '2.57', '2.64', '2.63', '2.57', '2.44', '2.57', '2.63', '2.51', '2.64', '2.63', '2.58', '2017-09-25 22:48:39'), ('66376902', '2017-03-28T13:29:41.409Z', 'XX.0', '2.63', '2.7', '2.63', '2.69', '2.63', '2.64', '2.57', '2.51', '2.44', '2.63', '2.63', '2.51', '2.7', '2.63', '2.7', '2017-09-25 22:48:39'), ('65484313', '2017-03-28T13:14:48.378Z', 'XX.0', '2.63', '2.7', '2.63', '2.69', '2.63', '2.64', '2.57', '2.44', '2.38', '2.51', '2.57', '2.45', '2.64', '2.57', '2.64', '2017-09-25 22:48:39'), ('64591724', '2017-03-28T12:59:55.716Z', 'XX.0', '2.63', '2.7', '2.63', '2.69', '2.63', '2.64', '2.57', '2.44', '2.38', '2.57', '2.57', '2.51', '2.64', '2.63', '2.7', '2017-09-25 22:48:39'), ('63699136', '2017-03-28T12:45:02.743Z', 'XX.0', '2.63', '2.63', '2.63', '2.69', '2.63', '2.64', '2.57', '2.51', '2.38', '2.57', '2.63', '2.51', '2.7', '2.57', '2.64', '2017-09-25 22:48:39'), ('62806547', '2017-03-28T12:30:09.932Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.63', '2.64', '2.57', '2.51', '2.38', '2.57', '2.57', '2.45', '2.64', '2.57', '2.58', '2017-09-25 22:48:39'), ('61913958', '2017-03-28T12:15:17.193Z', 'XX.0', '2.63', '2.63', '2.63', '2.69', '2.63', '2.7', '2.57', '2.51', '2.38', '2.57', '2.63', '2.45', '2.58', '2.51', '2.51', '2017-09-25 22:48:39'), ('61021369', '2017-03-28T12:00:24.777Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.63', '2.7', '2.57', '2.51', '2.38', '2.57', '2.63', '2.45', '2.64', '2.57', '2.51', '2017-09-25 22:48:39'), ('60128781', '2017-03-28T11:45:31.502Z', 'XX.0', '2.57', '2.63', '2.57', '2.69', '2.63', '2.7', '2.63', '2.51', '2.38', '2.57', '2.63', '2.45', '2.58', '2.51', '2.51', '2017-09-25 22:48:39'), ('59236192', '2017-03-28T11:30:39.685Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.44', '2.57', '2.63', '2.51', '2.64', '2.57', '2.51', '2017-09-25 22:48:39'), ('58343603', '2017-03-28T11:15:45.886Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.51', '2.44', '2.57', '2.63', '2.51', '2.64', '2.57', '2.51', '2017-09-25 22:48:39'), ('57451014', '2017-03-28T11:00:53.056Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.44', '2.63', '2.7', '2.51', '2.64', '2.57', '2.58', '2017-09-25 22:48:39'), ('56558426', '2017-03-28T10:46:00.258Z', 'XX.0', '2.63', '2.63', '2.63', '2.69', '2.63', '2.7', '2.57', '2.51', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:39'), ('55665837', '2017-03-28T10:31:07.435Z', 'XX.0', '2.63', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.51', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:39'), ('54773248', '2017-03-28T10:16:15.037Z', 'XX.0', '2.63', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.51', '2.63', '2.7', '2.57', '2.7', '2.63', '2.64', '2017-09-25 22:48:39'), ('53880658', '2017-03-28T10:01:23.198Z', 'XX.0', '2.63', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:39'), ('52988069', '2017-03-28T09:46:29.899Z', 'XX.0', '2.63', '2.63', '2.57', '2.69', '2.63', '2.7', '2.63', '2.57', '2.51', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:39'), ('52095481', '2017-03-28T09:31:36.183Z', 'XX.0', '2.57', '2.63', '2.57', '2.69', '2.63', '2.7', '2.63', '2.57', '2.51', '2.63', '2.7', '2.57', '2.7', '2.63', '2.64', '2017-09-25 22:48:39'), ('50310303', '2017-03-28T09:01:52.011Z', 'XX.0', '2.63', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:39'), ('49417714', '2017-03-28T08:46:58.848Z', 'XX.0', '2.57', '2.63', '2.57', '2.69', '2.63', '2.7', '2.63', '2.57', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:39'), ('48525126', '2017-03-28T08:32:07.018Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:38'), ('47632537', '2017-03-28T08:17:13.096Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:38'), ('46739948', '2017-03-28T08:02:20.100Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.51', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:38'), ('45847359', '2017-03-28T07:47:27.172Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:38'), ('44954770', '2017-03-28T07:32:33.678Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.51', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:38'), ('44062182', '2017-03-28T07:17:41.237Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:38'), ('43169593', '2017-03-28T07:02:48.075Z', 'XX.0', '2.63', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:38'), ('42277004', '2017-03-28T06:47:55.259Z', 'XX.0', '2.63', '2.7', '2.63', '2.69', '2.69', '2.7', '2.57', '2.51', '2.44', '2.63', '2.63', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:38'), ('41384415', '2017-03-28T06:33:02.431Z', 'XX.0', '2.63', '2.7', '2.63', '2.69', '2.63', '2.7', '2.63', '2.51', '2.44', '2.63', '2.7', '2.51', '2.7', '2.63', '2.58', '2017-09-25 22:48:38'), ('40491827', '2017-03-28T06:18:10.056Z', 'XX.0', '2.63', '2.7', '2.63', '2.76', '2.63', '2.7', '2.57', '2.51', '2.38', '2.57', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:38'), ('39599238', '2017-03-28T06:03:16.791Z', 'XX.0', '2.63', '2.7', '2.63', '2.76', '2.63', '2.64', '2.57', '2.51', '2.38', '2.57', '2.63', '2.51', '2.7', '2.63', '2.58', '2017-09-25 22:48:38'), ('38706649', '2017-03-28T05:48:24.316Z', 'XX.0', '2.63', '2.7', '2.63', '2.69', '2.57', '2.64', '2.57', '2.51', '2.38', '2.57', '2.63', '2.51', '2.7', '2.63', '2.58', '2017-09-25 22:48:38'), ('37814060', '2017-03-28T05:33:31.240Z', 'XX.0', '2.63', '2.7', '2.63', '2.69', '2.57', '2.64', '2.57', '2.51', '2.38', '2.57', '2.63', '2.51', '2.64', '2.57', '2.58', '2017-09-25 22:48:38'), ('36921470', '2017-03-28T05:18:38.983Z', 'XX.0', '2.63', '2.7', '2.57', '2.63', '2.57', '2.64', '2.57', '2.51', '2.38', '2.57', '2.63', '2.51', '2.7', '2.63', '2.58', '2017-09-25 22:48:38'), ('36028882', '2017-03-28T05:03:45.711Z', 'XX.0', '2.63', '2.7', '2.63', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.57', '2.63', '2.51', '2.64', '2.57', '2.58', '2017-09-25 22:48:38'), ('35136293', '2017-03-28T04:48:52.848Z', 'XX.0', '2.63', '2.63', '2.57', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.57', '2.63', '2.51', '2.64', '2.63', '2.58', '2017-09-25 22:48:38'), ('34243704', '2017-03-28T04:33:59.917Z', 'XX.0', '2.63', '2.7', '2.63', '2.69', '2.63', '2.64', '2.57', '2.51', '2.44', '2.63', '2.63', '2.51', '2.64', '2.57', '2.51', '2017-09-25 22:48:38'), ('33351115', '2017-03-28T04:19:07.699Z', 'XX.0', '2.63', '2.7', '2.63', '2.69', '2.63', '2.64', '2.63', '2.57', '2.44', '2.63', '2.63', '2.51', '2.64', '2.57', '2.51', '2017-09-25 22:48:38'), ('32458527', '2017-03-28T04:04:14.853Z', 'XX.0', '2.63', '2.63', '2.63', '2.63', '2.57', '2.64', '2.57', '2.57', '2.44', '2.63', '2.63', '2.51', '2.64', '2.57', '2.51', '2017-09-25 22:48:38'), ('31565938', '2017-03-28T03:49:21.489Z', 'XX.0', '2.57', '2.7', '2.63', '2.63', '2.57', '2.64', '2.57', '2.57', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:38'), ('30673349', '2017-03-28T03:34:29.092Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.63', '2.7', '2.63', '2.57', '2.51', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:38'), ('29780760', '2017-03-28T03:19:35.859Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.57', '2.64', '2.57', '2.51', '2.38', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:38'), ('28888171', '2017-03-28T03:04:45.063Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.63', '2.7', '2.63', '2.51', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:38'), ('27995583', '2017-03-28T02:49:50.391Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.63', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:37'), ('27102994', '2017-03-28T02:34:57.707Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.63', '2.64', '2.57', '2.57', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:37'), ('26210405', '2017-03-28T02:20:05.002Z', 'XX.0', '2.57', '2.57', '2.57', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.51', '2.7', '2.63', '2.58', '2017-09-25 22:48:37'), ('25317816', '2017-03-28T02:05:11.817Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.63', '2.63', '2.51', '2.64', '2.57', '2.58', '2017-09-25 22:48:37'), ('24425228', '2017-03-28T01:50:18.994Z', 'XX.0', '2.57', '2.57', '2.57', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.51', '2.64', '2.57', '2.58', '2017-09-25 22:48:37'), ('23532639', '2017-03-28T01:35:26.574Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.51', '2.64', '2.57', '2.58', '2017-09-25 22:48:37'), ('22640050', '2017-03-28T01:20:33.451Z', 'XX.0', '2.76', '2.82', '2.63', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.51', '2.7', '2.57', '2.58', '2017-09-25 22:48:37'), ('21747461', '2017-03-28T01:05:40.743Z', 'XX.0', '2.7', '2.76', '2.7', '2.76', '2.63', '2.64', '2.57', '2.51', '2.44', '2.63', '2.63', '2.51', '2.7', '2.63', '2.58', '2017-09-25 22:48:37'), ('20854872', '2017-03-28T00:50:47.730Z', 'XX.0', '2.7', '2.7', '2.63', '2.76', '2.63', '2.7', '2.63', '2.57', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:37'), ('19962284', '2017-03-28T00:35:54.924Z', 'XX.0', '2.76', '2.63', '2.63', '2.69', '2.69', '2.7', '2.63', '2.57', '2.51', '2.63', '2.7', '2.57', '2.7', '2.63', '2.64', '2017-09-25 22:48:37'), ('19030322', '2017-03-28T00:20:22.709Z', 'XX.0', '2.88', '2.76', '2.7', '2.76', '2.69', '2.7', '2.63', '2.57', '2.51', '2.7', '2.76', '2.57', '2.7', '2.63', '2.64', '2017-09-25 22:48:37'), ('18098360', '2017-03-28T00:04:50.525Z', 'XX.0', '2.82', '2.7', '2.63', '2.76', '2.69', '2.76', '2.69', '2.57', '2.51', '2.7', '2.76', '2.57', '2.7', '2.69', '2.64', '2017-09-25 22:48:37'), ('17205772', '2017-03-27T23:49:58.168Z', 'XX.0', '2.7', '2.7', '2.63', '2.69', '2.69', '2.7', '2.63', '2.57', '2.51', '2.7', '2.76', '2.57', '2.7', '2.69', '2.64', '2017-09-25 22:48:37'), ('16273811', '2017-03-27T23:34:25.559Z', 'XX.0', '2.63', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.51', '2.7', '2.7', '2.57', '2.7', '2.69', '2.64', '2017-09-25 22:48:37'), ('15341848', '2017-03-27T23:18:53.387Z', 'XX.0', '2.7', '2.7', '2.63', '2.76', '2.69', '2.76', '2.63', '2.57', '2.51', '2.7', '2.76', '2.57', '2.7', '2.63', '2.64', '2017-09-25 22:48:37'), ('14449259', '2017-03-27T23:04:00.512Z', 'XX.0', '2.7', '2.7', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:37'), ('13556670', '2017-03-27T22:49:07.984Z', 'XX.0', '2.63', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:37'), ('12664082', '2017-03-27T22:34:14.914Z', 'XX.0', '2.82', '2.76', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.51', '2.63', '2.7', '2.57', '2.64', '2.63', '2.58', '2017-09-25 22:48:37'), ('11771493', '2017-03-27T22:19:22.134Z', 'XX.0', '2.82', '2.82', '2.7', '2.76', '2.63', '2.7', '2.63', '2.57', '2.51', '2.63', '2.7', '2.57', '2.7', '2.57', '2.58', '2017-09-25 22:48:37'), ('10878904', '2017-03-27T22:04:30.328Z', 'XX.0', '2.76', '2.7', '2.63', '2.69', '2.69', '2.7', '2.57', '2.51', '2.44', '2.57', '2.63', '2.51', '2.64', '2.57', '2.51', '2017-09-25 22:48:37'), ('9093733', '2017-03-27T21:34:43.602Z', 'XX.0', '2.57', '2.63', '2.57', '2.69', '2.63', '2.58', '2.51', '2.44', '2.38', '2.57', '2.57', '2.45', '2.64', '2.57', '2.51', '2017-09-25 22:48:37'), ('8201147', '2017-03-27T21:19:53.615Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.63', '2.64', '2.57', '2.51', '2.38', '2.57', '2.63', '2.51', '2.64', '2.51', '2.51', '2017-09-25 22:48:37'), ('7308562', '2017-03-27T21:04:57.977Z', 'XX.0', '2.63', '2.63', '2.51', '2.63', '2.57', '2.64', '2.57', '2.57', '2.44', '2.63', '2.7', '2.51', '2.58', '2.51', '2.51', '2017-09-25 22:48:36'), ('6376610', '2017-03-27T20:49:26.954Z', 'XX.0', '2.51', '2.63', '2.63', '2.69', '2.63', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.51', '2.64', '2.57', '2.51', '2017-09-25 22:48:36'), ('5444659', '2017-03-27T20:33:54.704Z', 'XX.0', '2.57', '2.63', '2.57', '2.63', '2.57', '2.64', '2.51', '2.44', '2.44', '2.57', '2.63', '2.45', '2.58', '2.51', '2.51', '2017-09-25 22:48:36'), ('4552074', '2017-03-27T20:19:00.819Z', 'XX.0', '2.57', '2.57', '2.57', '2.63', '2.57', '2.58', '2.51', '2.44', '2.38', '2.57', '2.63', '2.51', '2.64', '2.57', '2.51', '2017-09-25 22:48:36'), ('3659488', '2017-03-27T20:04:09.436Z', 'XX.0', '2.51', '2.57', '2.57', '2.57', '2.51', '2.58', '2.51', '2.44', '2.38', '2.57', '2.57', '2.45', '2.58', '2.51', '2.51', '2017-09-25 22:48:36'), ('2766903', '2017-03-27T19:49:16.134Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.57', '2.58', '2.51', '2.44', '2.32', '2.51', '2.57', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:36'), ('1834951', '2017-03-27T19:33:43.321Z', 'XX.0', '2.51', '2.51', '2.51', '2.57', '2.51', '2.58', '2.51', '2.44', '2.38', '2.51', '2.57', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:36'), ('903004', '2017-03-27T19:18:10.998Z', 'XX.0', '2.57', '2.57', '2.57', '2.63', '2.63', '2.64', '2.57', '2.44', '2.38', '2.57', '2.63', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:36'), ('69453', '2017-03-27T19:02:42.852Z', 'XX.0', '2.57', '2.57', '2.57', '2.63', '2.63', '2.64', '2.57', '2.51', '2.38', '2.51', '2.57', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:36'), ('287680559', '2017-03-24T00:25:13.051Z', 'XX.0', '2.07', '2.07', '2.01', '2.07', '2.01', '2.08', '2.01', '1.94', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:48:36'), ('286787966', '2017-03-24T00:10:19.573Z', 'XX.0', '2.13', '2.07', '2.01', '2.07', '2.07', '2.08', '2.01', '1.94', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:48:36'), ('285895374', '2017-03-23T23:55:26.538Z', 'XX.0', '2.13', '2.07', '2.01', '2.07', '2.01', '2.08', '2.01', '1.94', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:48:36'), ('285002782', '2017-03-23T23:40:33.600Z', 'XX.0', '2.13', '2.07', '2.01', '2.07', '2.01', '2.08', '2.01', '1.94', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:48:36'), ('284110190', '2017-03-23T23:25:40.784Z', 'XX.0', '2.13', '2.13', '2.07', '2.13', '2.07', '2.14', '2.01', '1.94', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:48:36'), ('283217598', '2017-03-23T23:10:48.232Z', 'XX.0', '2.2', '2.13', '2.07', '2.13', '2.01', '2.08', '2.01', '1.94', '1.82', '2.07', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:48:36'), ('282325006', '2017-03-23T22:55:55.167Z', 'XX.0', '2.2', '2.2', '2.07', '2.13', '2.13', '2.14', '2.01', '1.94', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:48:36'), ('281432415', '2017-03-23T22:41:03.244Z', 'XX.0', '2.13', '2.13', '2.01', '2.07', '2.01', '2.08', '2.01', '1.94', '1.88', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:48:36'), ('280500444', '2017-03-23T22:25:30.170Z', 'XX.0', '2.13', '2.07', '2.07', '2.13', '2.07', '2.14', '2.07', '1.94', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:48:36'), ('279568473', '2017-03-23T22:09:58.171Z', 'XX.0', '2.26', '2.13', '2.13', '2.13', '2.01', '2.08', '2.01', '1.94', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:48:36'), ('278675880', '2017-03-23T21:55:05.140Z', 'XX.0', '2.26', '2.13', '1.95', '2.07', '2.01', '2.01', '1.94', '1.88', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:48:36'), ('277783289', '2017-03-23T21:40:12.874Z', 'XX.0', '2.13', '2.01', '2.01', '2.07', '2.01', '2.08', '2.01', '1.94', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:48:36'), ('276851318', '2017-03-23T21:24:40.671Z', 'XX.0', '2.26', '2.13', '2.07', '2.07', '2.01', '2.08', '2.01', '1.94', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '2.01', '2017-09-25 22:48:36'), ('275958727', '2017-03-23T21:09:47.617Z', 'XX.0', '2.32', '2.13', '2.01', '2.07', '2.01', '2.08', '2.01', '1.94', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:48:35'), ('275046446', '2017-03-23T20:54:36.043Z', 'XX.0', '2.26', '2.13', '2.07', '2.07', '2.01', '2.08', '1.94', '1.88', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:48:35'), ('274114473', '2017-03-23T20:39:02.960Z', 'XX.0', '2.26', '2.13', '2.01', '2.07', '2.01', '2.01', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:48:35'), ('273221881', '2017-03-23T20:24:09.846Z', 'XX.0', '2.2', '2.07', '2.01', '2.01', '2.01', '2.01', '1.94', '1.94', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:48:35'), ('272329289', '2017-03-23T20:09:17.000Z', 'XX.0', '2.2', '2.13', '2.07', '2.13', '2.01', '2.08', '2.01', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:48:35'), ('271436698', '2017-03-23T19:54:24.218Z', 'XX.0', '2.07', '2.01', '1.95', '2.01', '2.01', '2.08', '2.01', '1.88', '1.82', '2.01', '2.01', '1.88', '2.08', '2.07', '1.95', '2017-09-25 22:48:35'), ('270504728', '2017-03-23T19:38:52.020Z', 'XX.0', '2.07', '2.01', '1.95', '2.01', '1.94', '2.01', '1.94', '1.88', '1.75', '1.95', '2.01', '1.88', '2.01', '1.94', '1.89', '2017-09-25 22:48:35'), ('269572756', '2017-03-23T19:23:19.844Z', 'XX.0', '2.07', '2.07', '1.95', '2.01', '1.94', '2.01', '1.94', '1.88', '1.75', '1.95', '2.01', '1.88', '2.01', '1.94', '1.89', '2017-09-25 22:48:35'), ('268680164', '2017-03-23T19:08:27.313Z', 'XX.0', '1.95', '1.95', '1.95', '2.01', '1.94', '1.95', '1.88', '1.82', '1.75', '1.95', '2.01', '1.88', '2.01', '1.94', '1.89', '2017-09-25 22:48:35'), ('267787572', '2017-03-23T18:53:34.193Z', 'XX.0', '1.88', '1.95', '1.88', '1.94', '1.94', '1.95', '1.88', '1.82', '1.75', '1.95', '2.01', '1.82', '2.01', '1.94', '1.89', '2017-09-25 22:48:35'), ('266894980', '2017-03-23T18:38:42.225Z', 'XX.0', '1.82', '1.88', '1.88', '1.94', '1.88', '1.95', '1.88', '1.82', '1.75', '1.95', '1.95', '1.82', '1.95', '1.94', '1.89', '2017-09-25 22:48:35'), ('266002388', '2017-03-23T18:23:50.626Z', 'XX.0', '1.82', '1.88', '1.82', '1.94', '1.88', '1.95', '1.88', '1.82', '1.69', '1.95', '2.01', '1.82', '2.01', '1.94', '1.89', '2017-09-25 22:48:35'), ('265109796', '2017-03-23T18:08:56.090Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.69', '1.88', '1.95', '1.82', '1.95', '1.88', '1.83', '2017-09-25 22:48:35'), ('264217204', '2017-03-23T17:54:02.963Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.88', '1.89', '1.82', '1.75', '1.69', '1.88', '1.95', '1.82', '1.95', '1.88', '1.83', '2017-09-25 22:48:35'), ('263324612', '2017-03-23T17:39:10.802Z', 'XX.0', '1.82', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.69', '1.88', '1.95', '1.82', '1.95', '1.88', '1.83', '2017-09-25 22:48:35'), ('262432021', '2017-03-23T17:24:17.359Z', 'XX.0', '1.76', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.69', '1.88', '1.95', '1.82', '1.95', '1.94', '1.83', '2017-09-25 22:48:35'), ('261539429', '2017-03-23T17:09:24.623Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.76', '1.95', '1.88', '1.83', '2017-09-25 22:48:35'), ('260646837', '2017-03-23T16:54:32.185Z', 'XX.0', '1.76', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.88', '1.88', '1.76', '1.89', '1.88', '1.83', '2017-09-25 22:48:35'), ('259754245', '2017-03-23T16:39:39.118Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.89', '1.82', '1.75', '1.69', '1.88', '1.95', '1.76', '1.95', '1.88', '1.83', '2017-09-25 22:48:35'), ('258861652', '2017-03-23T16:24:46.516Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.83', '1.82', '1.69', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.83', '2017-09-25 22:48:35'), ('257969061', '2017-03-23T16:09:53.399Z', 'XX.0', '1.82', '1.82', '1.76', '1.88', '1.82', '1.89', '1.76', '1.75', '1.63', '1.82', '1.88', '1.76', '1.89', '1.88', '1.83', '2017-09-25 22:48:35'), ('257076469', '2017-03-23T15:55:00.557Z', 'XX.0', '1.82', '1.82', '1.76', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:35'), ('256183877', '2017-03-23T15:40:07.890Z', 'XX.0', '1.82', '1.88', '1.76', '1.82', '1.75', '1.83', '1.82', '1.75', '1.69', '1.88', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:34'), ('255291285', '2017-03-23T15:25:15.406Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.88', '1.88', '1.7', '1.89', '1.82', '1.76', '2017-09-25 22:48:34'), ('254398694', '2017-03-23T15:10:22.785Z', 'XX.0', '1.82', '1.88', '1.82', '1.94', '1.88', '1.95', '1.88', '1.75', '1.63', '1.82', '1.88', '1.7', '1.89', '1.76', '1.7', '2017-09-25 22:48:34'), ('253506102', '2017-03-23T14:55:29.347Z', 'XX.0', '1.82', '1.88', '1.88', '1.94', '1.88', '1.95', '1.88', '1.75', '1.69', '1.82', '1.88', '1.76', '1.89', '1.76', '1.7', '2017-09-25 22:48:34'), ('252613510', '2017-03-23T14:40:36.761Z', 'XX.0', '1.82', '1.88', '1.88', '1.94', '1.88', '1.95', '1.82', '1.75', '1.63', '1.82', '1.88', '1.7', '1.83', '1.76', '1.7', '2017-09-25 22:48:34'), ('251720918', '2017-03-23T14:25:43.702Z', 'XX.0', '1.82', '1.88', '1.82', '1.94', '1.88', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.76', '1.83', '1.76', '1.64', '2017-09-25 22:48:34'), ('250828325', '2017-03-23T14:10:50.896Z', 'XX.0', '1.82', '1.88', '1.82', '1.94', '1.88', '1.89', '1.82', '1.75', '1.69', '1.82', '1.88', '1.76', '1.89', '1.76', '1.7', '2017-09-25 22:48:34'), ('249935734', '2017-03-23T13:56:00.012Z', 'XX.0', '1.82', '1.88', '1.82', '1.94', '1.88', '1.95', '1.82', '1.75', '1.63', '1.82', '1.88', '1.76', '1.83', '1.76', '1.7', '2017-09-25 22:48:34'), ('249043142', '2017-03-23T13:41:13.767Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.7', '1.83', '1.76', '1.7', '2017-09-25 22:48:34'), ('248150550', '2017-03-23T13:26:15.018Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.82', '1.7', '1.83', '1.76', '1.7', '2017-09-25 22:48:34'), ('246365367', '2017-03-23T12:56:32.342Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.7', '1.89', '1.76', '1.7', '2017-09-25 22:48:34'), ('245472775', '2017-03-23T12:41:36.753Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.88', '1.89', '1.82', '1.75', '1.69', '1.82', '1.82', '1.7', '1.83', '1.76', '1.76', '2017-09-25 22:48:34'), ('244580183', '2017-03-23T12:26:41.839Z', 'XX.0', '1.82', '1.82', '1.82', '1.88', '1.88', '1.89', '1.82', '1.75', '1.69', '1.88', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:34'), ('243687590', '2017-03-23T12:11:50.877Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.69', '1.88', '1.95', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:34'), ('242794999', '2017-03-23T11:56:56.477Z', 'XX.0', '1.82', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:34'), ('241902407', '2017-03-23T11:42:04.110Z', 'XX.0', '1.76', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.69', '1.88', '1.95', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:34'), ('241009815', '2017-03-23T11:27:10.954Z', 'XX.0', '1.82', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.69', '1.88', '1.95', '1.76', '1.95', '1.82', '1.76', '2017-09-25 22:48:34'), ('240117223', '2017-03-23T11:12:17.725Z', 'XX.0', '1.82', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.69', '1.88', '1.88', '1.76', '1.95', '1.82', '1.83', '2017-09-25 22:48:34'), ('239224631', '2017-03-23T10:57:26.604Z', 'XX.0', '1.82', '1.82', '1.82', '1.88', '1.88', '1.89', '1.82', '1.75', '1.69', '1.88', '1.95', '1.76', '1.95', '1.82', '1.83', '2017-09-25 22:48:34'), ('237439448', '2017-03-23T10:27:39.358Z', 'XX.0', '1.82', '1.88', '1.82', '1.94', '1.88', '1.89', '1.82', '1.75', '1.69', '1.88', '1.88', '1.76', '1.95', '1.82', '1.76', '2017-09-25 22:48:34'), ('236546855', '2017-03-23T10:12:46.066Z', 'XX.0', '1.82', '1.82', '1.82', '1.88', '1.88', '1.89', '1.82', '1.75', '1.69', '1.88', '1.95', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:34'), ('235654263', '2017-03-23T09:57:53.212Z', 'XX.0', '1.82', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.69', '1.88', '1.95', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:34'), ('234761671', '2017-03-23T09:43:01.222Z', 'XX.0', '1.82', '1.88', '1.82', '1.94', '1.88', '1.89', '1.82', '1.75', '1.69', '1.88', '1.88', '1.76', '1.89', '1.82', '1.83', '2017-09-25 22:48:34'), ('233869080', '2017-03-23T09:28:07.804Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.88', '1.89', '1.82', '1.75', '1.69', '1.88', '1.95', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:33'), ('232976488', '2017-03-23T09:13:14.861Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.69', '1.88', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:33'), ('232083896', '2017-03-23T08:58:22.138Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.69', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:33'), ('231191304', '2017-03-23T08:43:29.243Z', 'XX.0', '1.82', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.69', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:33'), ('230298713', '2017-03-23T08:28:37.058Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.88', '1.89', '1.82', '1.75', '1.69', '1.88', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:33'), ('229406120', '2017-03-23T08:13:43.594Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.69', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:33'), ('228513528', '2017-03-23T07:58:51.162Z', 'XX.0', '1.82', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.88', '1.95', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:33'), ('227620936', '2017-03-23T07:43:58.019Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.69', '1.88', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:33'), ('226728344', '2017-03-23T07:29:05.177Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.69', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:33'), ('225835753', '2017-03-23T07:14:12.640Z', 'XX.0', '1.82', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.69', '1.88', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:33'), ('224943161', '2017-03-23T06:59:20.234Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.88', '1.89', '1.82', '1.75', '1.69', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:33'), ('224050569', '2017-03-23T06:44:26.755Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:33'), ('223157977', '2017-03-23T06:29:46.690Z', 'XX.0', '1.82', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.69', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:33'), ('222265385', '2017-03-23T06:14:41.178Z', 'XX.0', '1.82', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:33'), ('221372793', '2017-03-23T05:59:48.346Z', 'XX.0', '1.82', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.69', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.7', '2017-09-25 22:48:33'), ('220480201', '2017-03-23T05:44:57.940Z', 'XX.0', '1.82', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:33'), ('219587609', '2017-03-23T05:30:02.753Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:33'), ('218695018', '2017-03-23T05:15:09.983Z', 'XX.0', '1.76', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.7', '1.89', '1.82', '1.76', '2017-09-25 22:48:33'), ('217802426', '2017-03-23T05:00:17.108Z', 'XX.0', '1.82', '1.82', '1.76', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:33'), ('216909834', '2017-03-23T04:45:24.365Z', 'XX.0', '1.82', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:33'), ('216017242', '2017-03-23T04:30:31.509Z', 'XX.0', '1.76', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.7', '1.89', '1.82', '1.76', '2017-09-25 22:48:33'), ('215124649', '2017-03-23T04:15:38.805Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:33'), ('214232058', '2017-03-23T04:00:45.901Z', 'XX.0', '1.82', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.69', '1.88', '1.88', '1.76', '1.89', '1.76', '1.76', '2017-09-25 22:48:33'), ('213339466', '2017-03-23T03:45:53.088Z', 'XX.0', '1.82', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.7', '1.89', '1.76', '1.7', '2017-09-25 22:48:32'), ('212446874', '2017-03-23T03:31:01.000Z', 'XX.0', '1.76', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.7', '1.83', '1.76', '1.7', '2017-09-25 22:48:32'), ('211554282', '2017-03-23T03:16:09.949Z', 'XX.0', '1.76', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.69', '1.88', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:32'), ('210661691', '2017-03-23T03:01:22.375Z', 'XX.0', '1.76', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:32'), ('209769099', '2017-03-23T02:46:27.371Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.7', '1.83', '1.76', '1.7', '2017-09-25 22:48:32'), ('208876507', '2017-03-23T02:31:32.746Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:32'), ('207091323', '2017-03-23T02:01:45.799Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.89', '1.82', '1.69', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:32'), ('206198731', '2017-03-23T01:46:50.767Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:32'), ('205306139', '2017-03-23T01:31:59.405Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.89', '1.76', '1.69', '1.63', '1.82', '1.88', '1.7', '1.89', '1.76', '1.7', '2017-09-25 22:48:32'), ('204413547', '2017-03-23T01:17:06.257Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.89', '1.76', '1.69', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:32'), ('203520955', '2017-03-23T01:02:12.270Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:32'), ('202628364', '2017-03-23T00:47:19.732Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.76', '1.89', '1.76', '1.76', '2017-09-25 22:48:32'), ('201735772', '2017-03-23T00:32:26.684Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:32'), ('200843180', '2017-03-23T00:17:33.840Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.76', '1.89', '1.76', '1.7', '2017-09-25 22:48:32'), ('199950587', '2017-03-23T00:02:41.041Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:32'), ('199057996', '2017-03-22T23:47:48.388Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.7', '1.83', '1.76', '1.7', '2017-09-25 22:48:32'), ('198165404', '2017-03-22T23:32:55.450Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.89', '1.82', '1.69', '1.63', '1.82', '1.88', '1.76', '1.89', '1.76', '1.7', '2017-09-25 22:48:32'), ('197272812', '2017-03-22T23:18:03.277Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.76', '1.89', '1.76', '1.7', '2017-09-25 22:48:32'), ('196380220', '2017-03-22T23:03:10.664Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.7', '1.89', '1.82', '1.76', '2017-09-25 22:48:32'), ('195487628', '2017-03-22T22:48:17.039Z', 'XX.0', '1.76', '1.82', '1.76', '1.82', '1.82', '1.89', '1.82', '1.69', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:32'), ('194595037', '2017-03-22T22:33:24.206Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.89', '1.76', '1.75', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:32'), ('193702445', '2017-03-22T22:18:31.515Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.89', '1.82', '1.69', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:32'), ('192809852', '2017-03-22T22:03:38.654Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.89', '1.82', '1.69', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:32'), ('191917260', '2017-03-22T21:48:46.012Z', 'XX.0', '1.76', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:31'), ('191024669', '2017-03-22T21:33:52.991Z', 'XX.0', '1.76', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:31'), ('190132077', '2017-03-22T21:19:00.196Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:31'), ('189239485', '2017-03-22T21:04:07.390Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.89', '1.82', '1.69', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:31'), ('188346893', '2017-03-22T20:49:14.629Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:31'), ('187454302', '2017-03-22T20:34:21.764Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.89', '1.82', '1.75', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:48:31'), ('186561710', '2017-03-22T20:19:29.378Z', 'XX.0', '1.76', '1.82', '1.76', '1.82', '1.82', '1.89', '1.76', '1.69', '1.63', '1.82', '1.88', '1.7', '1.89', '1.82', '1.76', '2017-09-25 22:48:31'), ('185669117', '2017-03-22T20:04:36.837Z', 'XX.0', '1.76', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.69', '1.63', '1.82', '1.88', '1.7', '1.83', '1.82', '1.76', '2017-09-25 22:48:31'), ('184776525', '2017-03-22T19:49:43.392Z', 'XX.0', '1.76', '1.82', '1.76', '1.82', '1.75', '1.83', '1.76', '1.69', '1.63', '1.82', '1.88', '1.7', '1.89', '1.82', '1.76', '2017-09-25 22:48:31'), ('183883933', '2017-03-22T19:34:50.547Z', 'XX.0', '1.76', '1.82', '1.76', '1.82', '1.82', '1.83', '1.76', '1.69', '1.63', '1.82', '1.88', '1.7', '1.83', '1.82', '1.76', '2017-09-25 22:48:31'), ('182991342', '2017-03-22T19:19:57.784Z', 'XX.0', '1.76', '1.82', '1.76', '1.82', '1.75', '1.83', '1.76', '1.69', '1.63', '1.82', '1.88', '1.7', '1.89', '1.82', '1.76', '2017-09-25 22:48:31'), ('182098750', '2017-03-22T19:05:04.940Z', 'XX.0', '1.76', '1.82', '1.76', '1.82', '1.82', '1.83', '1.76', '1.69', '1.57', '1.76', '1.82', '1.7', '1.83', '1.82', '1.76', '2017-09-25 22:48:31'), ('181206158', '2017-03-22T18:50:12.173Z', 'XX.0', '1.7', '1.76', '1.76', '1.82', '1.75', '1.83', '1.76', '1.69', '1.57', '1.76', '1.82', '1.7', '1.83', '1.82', '1.7', '2017-09-25 22:48:31'), ('180313566', '2017-03-22T18:35:19.334Z', 'XX.0', '1.7', '1.76', '1.76', '1.82', '1.75', '1.83', '1.76', '1.69', '1.57', '1.76', '1.82', '1.63', '1.83', '1.76', '1.7', '2017-09-25 22:48:31'), ('179420975', '2017-03-22T18:20:27.114Z', 'XX.0', '1.7', '1.76', '1.7', '1.82', '1.75', '1.76', '1.69', '1.63', '1.57', '1.76', '1.82', '1.63', '1.83', '1.76', '1.7', '2017-09-25 22:48:31'), ('178528382', '2017-03-22T18:05:34.201Z', 'XX.0', '1.63', '1.7', '1.7', '1.75', '1.69', '1.76', '1.69', '1.63', '1.5', '1.7', '1.82', '1.63', '1.83', '1.76', '1.7', '2017-09-25 22:48:31'), ('177635790', '2017-03-22T17:50:40.923Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.69', '1.76', '1.69', '1.57', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:48:31'), ('176743198', '2017-03-22T17:35:48.137Z', 'XX.0', '1.63', '1.7', '1.63', '1.69', '1.69', '1.76', '1.69', '1.63', '1.57', '1.76', '1.82', '1.63', '1.76', '1.69', '1.7', '2017-09-25 22:48:31'), ('175850607', '2017-03-22T17:20:55.856Z', 'XX.0', '1.63', '1.63', '1.63', '1.69', '1.69', '1.76', '1.69', '1.63', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:48:31'), ('174958015', '2017-03-22T17:06:07.038Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:48:31'), ('173172831', '2017-03-22T16:36:19.196Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:48:31'), ('172280240', '2017-03-22T16:21:25.488Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:48:31'), ('171387648', '2017-03-22T16:06:34.677Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:48:31'), ('170495055', '2017-03-22T15:51:39.312Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.69', '1.64', '2017-09-25 22:48:30'), ('169602463', '2017-03-22T15:36:46.132Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.69', '1.64', '2017-09-25 22:48:30'), ('168709872', '2017-03-22T15:21:54.584Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.64', '2017-09-25 22:48:30'), ('167817280', '2017-03-22T15:07:00.396Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.57', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:48:30'), ('166924688', '2017-03-22T14:52:07.343Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.57', '1.5', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:48:30'), ('166032096', '2017-03-22T14:37:14.500Z', 'XX.0', '1.57', '1.57', '1.57', '1.63', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.64', '2017-09-25 22:48:30'), ('165139505', '2017-03-22T14:22:22.243Z', 'XX.0', '1.57', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:48:30'), ('164246913', '2017-03-22T14:07:29.054Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:48:30'), ('163354320', '2017-03-22T13:52:36.103Z', 'XX.0', '1.57', '1.57', '1.57', '1.63', '1.63', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:48:30'), ('162461728', '2017-03-22T13:37:43.298Z', 'XX.0', '1.57', '1.57', '1.57', '1.63', '1.63', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:48:30'), ('161569137', '2017-03-22T13:22:50.772Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:48:30'), ('160676545', '2017-03-22T13:07:57.755Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.63', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:48:30'), ('159783953', '2017-03-22T12:53:05.242Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:48:30'), ('158891361', '2017-03-22T12:38:12.269Z', 'XX.0', '1.57', '1.57', '1.57', '1.63', '1.63', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.51', '1.7', '1.57', '1.58', '2017-09-25 22:48:30'), ('157998770', '2017-03-22T12:23:33.586Z', 'XX.0', '1.57', '1.63', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.51', '1.64', '1.63', '1.58', '2017-09-25 22:48:30'), ('157106178', '2017-03-22T12:08:26.489Z', 'XX.0', '1.57', '1.57', '1.57', '1.63', '1.63', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:48:30'), ('156213585', '2017-03-22T11:53:33.726Z', 'XX.0', '1.57', '1.63', '1.57', '1.63', '1.63', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:48:30'), ('155320993', '2017-03-22T11:38:40.912Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.5', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:48:30'), ('154428402', '2017-03-22T11:23:48.111Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:48:30'), ('153535810', '2017-03-22T11:08:55.418Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:48:30'), ('152643218', '2017-03-22T10:54:02.516Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:48:30'), ('151750626', '2017-03-22T10:39:10.074Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:48:30'), ('150858035', '2017-03-22T10:24:17.139Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.7', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:48:29'), ('149965443', '2017-03-22T10:09:24.053Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.64', '2017-09-25 22:48:29'), ('149072850', '2017-03-22T09:54:31.305Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.7', '1.7', '1.57', '1.7', '1.63', '1.64', '2017-09-25 22:48:29'), ('148180258', '2017-03-22T09:39:38.466Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.64', '2017-09-25 22:48:29'), ('147287667', '2017-03-22T09:24:45.692Z', 'XX.0', '1.63', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:48:29'), ('146395075', '2017-03-22T09:09:53.014Z', 'XX.0', '1.63', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.58', '2017-09-25 22:48:29'), ('145502483', '2017-03-22T08:55:00.941Z', 'XX.0', '1.63', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.7', '1.7', '1.57', '1.7', '1.63', '1.64', '2017-09-25 22:48:29'), ('144609891', '2017-03-22T08:40:07.263Z', 'XX.0', '1.63', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:48:29'), ('143717300', '2017-03-22T08:25:14.485Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.7', '1.63', '1.64', '2017-09-25 22:48:29'), ('142824708', '2017-03-22T08:10:21.647Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.63', '1.76', '1.57', '1.7', '1.63', '1.64', '2017-09-25 22:48:29'), ('141932115', '2017-03-22T07:55:29.484Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:48:29'), ('141039523', '2017-03-22T07:40:36.032Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.7', '1.76', '1.57', '1.7', '1.63', '1.64', '2017-09-25 22:48:29'), ('140146932', '2017-03-22T07:25:43.248Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.7', '1.7', '1.57', '1.7', '1.63', '1.64', '2017-09-25 22:48:29'), ('139254340', '2017-03-22T07:10:50.813Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:48:29'), ('138361748', '2017-03-22T06:55:58.842Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.7', '1.63', '1.64', '2017-09-25 22:48:29'), ('137469156', '2017-03-22T06:41:10.307Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.7', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:48:29'), ('136576565', '2017-03-22T06:26:13.789Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.64', '2017-09-25 22:48:29'), ('135683973', '2017-03-22T06:11:19.222Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:48:29'), ('134791380', '2017-03-22T05:56:29.377Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.64', '2017-09-25 22:48:29'), ('133898788', '2017-03-22T05:41:38.695Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.63', '1.7', '1.57', '1.7', '1.63', '1.64', '2017-09-25 22:48:29'), ('133006197', '2017-03-22T05:26:40.887Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.7', '1.76', '1.57', '1.7', '1.63', '1.64', '2017-09-25 22:48:29'), ('132113605', '2017-03-22T05:11:48.055Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.64', '2017-09-25 22:48:29'), ('130328422', '2017-03-22T04:42:04.558Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.63', '1.76', '1.57', '1.7', '1.63', '1.64', '2017-09-25 22:48:29'), ('129435830', '2017-03-22T04:27:09.885Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:48:28'), ('128543238', '2017-03-22T04:12:16.808Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.76', '1.63', '1.64', '2017-09-25 22:48:28'), ('126758053', '2017-03-22T03:42:32.500Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:48:28'), ('125865462', '2017-03-22T03:27:38.434Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:48:28'), ('124972870', '2017-03-22T03:12:45.576Z', 'XX.0', '1.63', '1.7', '1.63', '1.69', '1.69', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:48:28'), ('124080278', '2017-03-22T02:57:52.832Z', 'XX.0', '1.63', '1.63', '1.63', '1.75', '1.69', '1.76', '1.63', '1.57', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:48:28'), ('123187686', '2017-03-22T02:42:59.978Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.69', '1.76', '1.63', '1.57', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:48:28'), ('122295095', '2017-03-22T02:28:07.846Z', 'XX.0', '1.63', '1.7', '1.63', '1.69', '1.69', '1.76', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:48:28'), ('121402503', '2017-03-22T02:13:14.365Z', 'XX.0', '1.63', '1.7', '1.63', '1.69', '1.69', '1.76', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:48:28'), ('120509911', '2017-03-22T01:58:22.673Z', 'XX.0', '1.63', '1.7', '1.63', '1.69', '1.69', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:48:28'), ('119617318', '2017-03-22T01:43:29.064Z', 'XX.0', '1.63', '1.7', '1.63', '1.69', '1.69', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:48:28'), ('118724727', '2017-03-22T01:28:36.288Z', 'XX.0', '1.63', '1.7', '1.63', '1.69', '1.69', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:48:28'), ('117832135', '2017-03-22T01:13:43.173Z', 'XX.0', '1.63', '1.63', '1.63', '1.69', '1.69', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.76', '1.63', '1.64', '2017-09-25 22:48:28'), ('116939543', '2017-03-22T00:58:50.381Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:48:28'), ('116046951', '2017-03-22T00:43:57.765Z', 'XX.0', '1.63', '1.63', '1.63', '1.75', '1.69', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:48:28'), ('115154360', '2017-03-22T00:29:04.868Z', 'XX.0', '1.63', '1.7', '1.63', '1.69', '1.69', '1.76', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:48:28'), ('114261768', '2017-03-22T00:14:12.143Z', 'XX.0', '1.63', '1.7', '1.7', '1.75', '1.69', '1.76', '1.63', '1.63', '1.5', '1.7', '1.76', '1.63', '1.76', '1.63', '1.64', '2017-09-25 22:48:28'), ('113369176', '2017-03-21T23:59:19.144Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.69', '1.76', '1.69', '1.57', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:48:28'), ('112476583', '2017-03-21T23:44:26.820Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.69', '1.76', '1.63', '1.63', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:48:28'), ('111583992', '2017-03-21T23:29:33.613Z', 'XX.0', '1.63', '1.7', '1.7', '1.75', '1.69', '1.76', '1.69', '1.63', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:48:28'), ('110691400', '2017-03-21T23:14:40.777Z', 'XX.0', '1.63', '1.7', '1.7', '1.75', '1.69', '1.76', '1.69', '1.63', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:48:28'), ('109798808', '2017-03-21T22:59:47.945Z', 'XX.0', '1.63', '1.7', '1.7', '1.75', '1.69', '1.76', '1.69', '1.63', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:48:28'), ('108906216', '2017-03-21T22:44:55.165Z', 'XX.0', '1.7', '1.76', '1.7', '1.75', '1.69', '1.76', '1.69', '1.57', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:48:28'), ('108013625', '2017-03-21T22:30:02.317Z', 'XX.0', '1.7', '1.7', '1.63', '1.75', '1.69', '1.76', '1.69', '1.63', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:48:27'), ('107121033', '2017-03-21T22:15:09.519Z', 'XX.0', '1.7', '1.7', '1.7', '1.75', '1.69', '1.76', '1.69', '1.63', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:48:27'), ('106228441', '2017-03-21T22:00:17.271Z', 'XX.0', '1.7', '1.76', '1.7', '1.75', '1.69', '1.76', '1.63', '1.63', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:48:27'), ('105335848', '2017-03-21T21:45:24.121Z', 'XX.0', '1.7', '1.76', '1.7', '1.75', '1.69', '1.76', '1.69', '1.63', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:48:27'), ('104443257', '2017-03-21T21:30:31.149Z', 'XX.0', '1.7', '1.7', '1.7', '1.75', '1.69', '1.76', '1.63', '1.63', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:48:27'), ('103550665', '2017-03-21T21:15:38.290Z', 'XX.0', '1.63', '1.7', '1.7', '1.75', '1.69', '1.76', '1.69', '1.57', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:48:27'), ('102658073', '2017-03-21T21:00:45.483Z', 'XX.0', '1.63', '1.7', '1.7', '1.75', '1.69', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:48:27'), ('101765481', '2017-03-21T20:45:56.011Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.63', '1.7', '1.63', '1.57', '1.5', '1.7', '1.7', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:48:27'), ('99087712', '2017-03-21T20:01:16.680Z', 'XX.0', '1.76', '1.82', '1.63', '1.75', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.69', '1.64', '2017-09-25 22:48:27'), ('98195124', '2017-03-21T19:46:24.415Z', 'XX.0', '1.7', '1.7', '1.7', '1.75', '1.63', '1.7', '1.63', '1.5', '1.44', '1.63', '1.7', '1.57', '1.7', '1.69', '1.64', '2017-09-25 22:48:27'), ('97302535', '2017-03-21T19:31:30.680Z', 'XX.0', '1.82', '1.76', '1.7', '1.75', '1.69', '1.76', '1.63', '1.57', '1.5', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:48:27'), ('96409947', '2017-03-21T19:16:37.648Z', 'XX.0', '1.76', '1.7', '1.63', '1.69', '1.63', '1.7', '1.57', '1.5', '1.44', '1.63', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:48:27'), ('95517358', '2017-03-21T19:01:43.267Z', 'XX.0', '1.63', '1.63', '1.57', '1.69', '1.57', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:48:27'), ('94624769', '2017-03-21T18:46:52.424Z', 'XX.0', '1.57', '1.57', '1.57', '1.63', '1.63', '1.64', '1.57', '1.5', '1.44', '1.63', '1.63', '1.51', '1.64', '1.63', '1.58', '2017-09-25 22:48:27'), ('93732180', '2017-03-21T18:31:57.604Z', 'XX.0', '1.7', '1.7', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.57', '1.63', '1.51', '1.64', '1.57', '1.51', '2017-09-25 22:48:27'), ('92839591', '2017-03-21T18:17:07.066Z', 'XX.0', '1.76', '1.57', '1.57', '1.63', '1.57', '1.64', '1.51', '1.44', '1.38', '1.57', '1.63', '1.51', '1.64', '1.57', '1.51', '2017-09-25 22:48:27'), ('91947003', '2017-03-21T18:02:11.915Z', 'XX.0', '1.57', '1.57', '1.51', '1.57', '1.57', '1.58', '1.44', '1.38', '1.32', '1.51', '1.57', '1.45', '1.58', '1.57', '1.51', '2017-09-25 22:48:27'), ('91054414', '2017-03-21T17:47:20.343Z', 'XX.0', '1.57', '1.57', '1.51', '1.57', '1.5', '1.58', '1.51', '1.38', '1.32', '1.51', '1.57', '1.45', '1.58', '1.51', '1.51', '2017-09-25 22:48:27'), ('90161825', '2017-03-21T17:32:27.088Z', 'XX.0', '1.51', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:48:27'), ('89269237', '2017-03-21T17:17:34.304Z', 'XX.0', '1.57', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.57', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:48:27'), ('88376648', '2017-03-21T17:02:40.690Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.5', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:48:27'), ('87484060', '2017-03-21T16:47:48.305Z', 'XX.0', '1.51', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.51', '1.51', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:48:27'), ('86591471', '2017-03-21T16:32:55.101Z', 'XX.0', '1.45', '1.45', '1.45', '1.5', '1.44', '1.45', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.51', '1.45', '2017-09-25 22:48:27'), ('85698883', '2017-03-21T16:18:02.240Z', 'XX.0', '1.45', '1.45', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.45', '2017-09-25 22:48:26'), ('84806294', '2017-03-21T16:03:09.721Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.45', '2017-09-25 22:48:26'), ('83913705', '2017-03-21T15:48:16.953Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.45', '2017-09-25 22:48:26'), ('83021117', '2017-03-21T15:33:25.481Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.38', '1.51', '1.51', '1.45', '2017-09-25 22:48:26'), ('82128528', '2017-03-21T15:18:31.044Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:48:26'), ('81235940', '2017-03-21T15:03:38.263Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:48:26'), ('80343351', '2017-03-21T14:48:45.423Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.38', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.44', '1.39', '2017-09-25 22:48:26'), ('79450763', '2017-03-21T14:33:53.776Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:48:26'), ('78558174', '2017-03-21T14:18:59.811Z', 'XX.0', '1.38', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.45', '1.45', '1.32', '1.45', '1.44', '1.39', '2017-09-25 22:48:26'), ('77665585', '2017-03-21T14:04:07.356Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.25', '1.45', '1.45', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:26'), ('76772997', '2017-03-21T13:49:14.208Z', 'XX.0', '1.38', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:26'), ('75880408', '2017-03-21T13:34:22.141Z', 'XX.0', '1.38', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.25', '1.45', '1.45', '1.32', '1.45', '1.44', '1.39', '2017-09-25 22:48:26'), ('74987820', '2017-03-21T13:19:28.596Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.38', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:26'), ('74095230', '2017-03-21T13:04:35.835Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:48:26'), ('73202642', '2017-03-21T12:49:42.990Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.38', '1.45', '1.38', '1.32', '1.25', '1.38', '1.45', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:26'), ('72310053', '2017-03-21T12:34:50.598Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.38', '1.45', '1.38', '1.32', '1.25', '1.45', '1.45', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:26'), ('71417464', '2017-03-21T12:19:57.393Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:26'), ('70524876', '2017-03-21T12:05:04.669Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.38', '1.45', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:26'), ('69632287', '2017-03-21T11:50:11.782Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:26'), ('68739699', '2017-03-21T11:35:19.281Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:48:26'), ('67847110', '2017-03-21T11:20:26.828Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:26'), ('66954522', '2017-03-21T11:05:33.888Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:48:26'), ('66061933', '2017-03-21T10:50:40.587Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.19', '1.45', '1.45', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:25'), ('65169344', '2017-03-21T10:35:47.826Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.45', '1.38', '1.32', '1.25', '1.38', '1.45', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:48:25'), ('64276756', '2017-03-21T10:20:54.983Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.45', '1.38', '1.32', '1.25', '1.38', '1.45', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:25'), ('63384167', '2017-03-21T10:06:05.693Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.45', '1.38', '1.32', '1.25', '1.38', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:25'), ('62491579', '2017-03-21T09:51:10.740Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.38', '1.32', '1.25', '1.45', '1.45', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:25'), ('61598990', '2017-03-21T09:36:21.252Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.38', '1.32', '1.25', '1.38', '1.45', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:25'), ('59813813', '2017-03-21T09:06:31.779Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.45', '1.38', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:25'), ('58921224', '2017-03-21T08:51:39.127Z', 'XX.0', '1.45', '1.45', '1.38', '1.5', '1.44', '1.51', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:25'), ('58028636', '2017-03-21T08:36:47.912Z', 'XX.0', '1.45', '1.45', '1.45', '1.5', '1.44', '1.51', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:25'), ('57136047', '2017-03-21T08:21:52.582Z', 'XX.0', '1.45', '1.45', '1.45', '1.5', '1.44', '1.51', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:25'), ('56243459', '2017-03-21T08:06:59.840Z', 'XX.0', '1.45', '1.45', '1.45', '1.5', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:25'), ('55350870', '2017-03-21T07:52:06.972Z', 'XX.0', '1.45', '1.45', '1.45', '1.5', '1.44', '1.51', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:25'), ('54458281', '2017-03-21T07:37:14.382Z', 'XX.0', '1.45', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:25'), ('53565692', '2017-03-21T07:22:21.351Z', 'XX.0', '1.45', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:25'), ('52673103', '2017-03-21T07:07:28.605Z', 'XX.0', '1.51', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:25'), ('51780515', '2017-03-21T06:52:35.759Z', 'XX.0', '1.51', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:25'), ('50887926', '2017-03-21T06:37:42.954Z', 'XX.0', '1.51', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:25'), ('49995338', '2017-03-21T06:22:50.652Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:25'), ('49102749', '2017-03-21T06:07:57.378Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:25'), ('48210161', '2017-03-21T05:53:04.615Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:25'), ('47317572', '2017-03-21T05:38:11.747Z', 'XX.0', '1.51', '1.57', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:25'), ('46424984', '2017-03-21T05:23:19.233Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:25'), ('45532395', '2017-03-21T05:08:26.166Z', 'XX.0', '1.51', '1.57', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:24'), ('44639806', '2017-03-21T04:53:33.445Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:24'), ('43747218', '2017-03-21T04:38:40.542Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.51', '1.38', '1.39', '2017-09-25 22:48:24'), ('42854629', '2017-03-21T04:23:48.196Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.45', '1.38', '1.39', '2017-09-25 22:48:24'), ('41962041', '2017-03-21T04:08:54.971Z', 'XX.0', '1.45', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.51', '1.38', '1.39', '2017-09-25 22:48:24'), ('41069452', '2017-03-21T03:54:02.117Z', 'XX.0', '1.45', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.45', '1.51', '1.38', '1.45', '1.38', '1.39', '2017-09-25 22:48:24'), ('40176864', '2017-03-21T03:39:09.328Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.45', '1.38', '1.39', '2017-09-25 22:48:24'), ('39284275', '2017-03-21T03:24:16.522Z', 'XX.0', '1.51', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.51', '1.38', '1.39', '2017-09-25 22:48:24'), ('38391686', '2017-03-21T03:09:24.167Z', 'XX.0', '1.51', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.51', '1.38', '1.39', '2017-09-25 22:48:24'), ('37499098', '2017-03-21T02:54:30.912Z', 'XX.0', '1.51', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:48:24'), ('36606509', '2017-03-21T02:39:38.144Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:24'), ('35713921', '2017-03-21T02:24:45.305Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.51', '1.38', '1.39', '2017-09-25 22:48:24'), ('34821331', '2017-03-21T02:09:52.756Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.51', '1.38', '1.39', '2017-09-25 22:48:24'), ('33928743', '2017-03-21T01:54:59.931Z', 'XX.0', '1.51', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.44', '1.39', '2017-09-25 22:48:24'), ('33036154', '2017-03-21T01:40:06.932Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.5', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.38', '1.39', '2017-09-25 22:48:24'), ('32143565', '2017-03-21T01:25:14.122Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.5', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.51', '1.38', '1.39', '2017-09-25 22:48:24'), ('31250977', '2017-03-21T01:10:21.435Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:48:24'), ('30358388', '2017-03-21T00:55:28.497Z', 'XX.0', '1.51', '1.51', '1.45', '1.57', '1.5', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:24'), ('29465800', '2017-03-21T00:40:35.725Z', 'XX.0', '1.51', '1.51', '1.45', '1.57', '1.5', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.51', '1.38', '1.39', '2017-09-25 22:48:24'), ('28573211', '2017-03-21T00:25:42.894Z', 'XX.0', '1.51', '1.51', '1.45', '1.57', '1.5', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.44', '1.39', '2017-09-25 22:48:24'), ('27680623', '2017-03-21T00:10:51.455Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:24'), ('26788034', '2017-03-20T23:55:59.183Z', 'XX.0', '1.45', '1.51', '1.45', '1.5', '1.44', '1.51', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:24'), ('25895446', '2017-03-20T23:41:05.590Z', 'XX.0', '1.45', '1.51', '1.45', '1.5', '1.44', '1.51', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:23'), ('25002857', '2017-03-20T23:26:13.508Z', 'XX.0', '1.51', '1.45', '1.45', '1.5', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:23'), ('24110268', '2017-03-20T23:11:22.369Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:48:23'), ('23217680', '2017-03-20T22:56:29.343Z', 'XX.0', '1.45', '1.51', '1.45', '1.5', '1.44', '1.51', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.38', '1.39', '2017-09-25 22:48:23'), ('22325091', '2017-03-20T22:41:34.006Z', 'XX.0', '1.45', '1.51', '1.45', '1.5', '1.44', '1.51', '1.38', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.44', '1.39', '2017-09-25 22:48:23'), ('21432503', '2017-03-20T22:26:41.748Z', 'XX.0', '1.45', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:48:23'), ('20539914', '2017-03-20T22:11:47.765Z', 'XX.0', '1.45', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:48:23'), ('19647326', '2017-03-20T21:56:54.860Z', 'XX.0', '1.45', '1.45', '1.38', '1.44', '1.44', '1.51', '1.38', '1.32', '1.25', '1.38', '1.51', '1.32', '1.51', '1.38', '1.39', '2017-09-25 22:48:23'), ('18754737', '2017-03-20T21:42:02.302Z', 'XX.0', '1.45', '1.45', '1.38', '1.5', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:23'), ('17862149', '2017-03-20T21:27:09.648Z', 'XX.0', '1.45', '1.51', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:48:23'), ('16969560', '2017-03-20T21:12:16.502Z', 'XX.0', '1.51', '1.51', '1.45', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:48:23'), ('16076971', '2017-03-20T20:57:23.650Z', 'XX.0', '1.45', '1.45', '1.45', '1.5', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.45', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:23'), ('15184382', '2017-03-20T20:42:31.061Z', 'XX.0', '1.51', '1.45', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.25', '1.45', '1.45', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:23'), ('14291793', '2017-03-20T20:27:38.057Z', 'XX.0', '1.51', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:23'), ('13399205', '2017-03-20T20:12:45.279Z', 'XX.0', '1.51', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:23'), ('12506616', '2017-03-20T19:57:52.447Z', 'XX.0', '1.45', '1.45', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:23'), ('11614028', '2017-03-20T19:42:59.680Z', 'XX.0', '1.51', '1.45', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.45', '1.45', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:48:23'), ('9828854', '2017-03-20T19:13:14.355Z', 'XX.0', '1.45', '1.51', '1.45', '1.44', '1.38', '1.39', '1.32', '1.25', '1.19', '1.38', '1.45', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:48:23'), ('8936268', '2017-03-20T18:58:21.369Z', 'XX.0', '1.45', '1.38', '1.32', '1.44', '1.38', '1.39', '1.32', '1.25', '1.19', '1.38', '1.45', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:48:23'), ('8043683', '2017-03-20T18:43:28.476Z', 'XX.0', '1.45', '1.38', '1.38', '1.44', '1.38', '1.39', '1.32', '1.25', '1.19', '1.38', '1.45', '1.26', '1.45', '1.38', '1.33', '2017-09-25 22:48:23'), ('7151097', '2017-03-20T18:28:35.687Z', 'XX.0', '1.45', '1.38', '1.32', '1.38', '1.38', '1.39', '1.32', '1.25', '1.19', '1.38', '1.45', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:48:23'), ('6258512', '2017-03-20T18:13:42.883Z', 'XX.0', '1.51', '1.45', '1.32', '1.38', '1.38', '1.39', '1.32', '1.25', '1.19', '1.38', '1.45', '1.26', '1.39', '1.38', '1.33', '2017-09-25 22:48:23'), ('5365926', '2017-03-20T17:58:50.031Z', 'XX.0', '1.45', '1.45', '1.32', '1.38', '1.32', '1.39', '1.32', '1.25', '1.19', '1.38', '1.45', '1.26', '1.45', '1.38', '1.33', '2017-09-25 22:48:23'), ('4473341', '2017-03-20T17:43:57.405Z', 'XX.0', '1.45', '1.38', '1.32', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:48:22'), ('3580756', '2017-03-20T17:29:04.428Z', 'XX.0', '1.57', '1.38', '1.32', '1.38', '1.32', '1.39', '1.32', '1.25', '1.19', '1.38', '1.45', '1.26', '1.45', '1.38', '1.33', '2017-09-25 22:48:22'), ('2688171', '2017-03-20T17:14:12.205Z', 'XX.0', '1.51', '1.38', '1.32', '1.38', '1.32', '1.39', '1.32', '1.25', '1.19', '1.38', '1.45', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:48:22'), ('1795586', '2017-03-20T16:59:18.827Z', 'XX.0', '1.38', '1.38', '1.32', '1.38', '1.32', '1.39', '1.32', '1.25', '1.19', '1.38', '1.45', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:48:22'), ('903003', '2017-03-20T16:44:26.312Z', 'XX.0', '1.32', '1.38', '1.32', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.38', '1.38', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:48:22'), ('10424', '2017-03-20T16:29:33.241Z', 'XX.0', '1.32', '1.38', '1.32', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:48:22'), ('10424', '2017-03-20T16:27:49.664Z', 'XX.0', '1.38', '1.32', '1.32', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:48:22'), ('10424', '2017-03-20T16:24:08.959Z', 'XX.0', '1.32', '1.32', '1.32', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:48:22'), ('10424', '2017-03-20T16:21:32.464Z', 'XX.0', '1.32', '1.38', '1.32', '1.38', '1.32', '1.39', '1.32', '1.25', '1.19', '1.32', '1.38', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:48:22'), ('10424', '2017-03-20T16:18:56.388Z', 'XX.0', '1.32', '1.38', '1.32', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:48:22'), ('10424', '2017-03-20T16:17:53.952Z', 'XX.0', '1.32', '1.38', '1.32', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:48:22'), ('2320139966', '2017-03-20T16:13:32.031Z', 'XX.0', '1.32', '1.38', '1.32', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:48:22'), ('880388928', '2017-03-04T00:11:52.779Z', 'XX.0', '2.38', '2.45', '2.38', '2.51', '2.44', '2.51', '2.44', '2.32', '2.26', '2.45', '2.51', '2.38', '2.51', '2.44', '2.39', '2017-09-25 22:48:22'), ('879496336', '2017-03-03T23:56:54.648Z', 'XX.0', '2.38', '2.45', '2.38', '2.44', '2.44', '2.51', '2.38', '2.32', '2.26', '2.45', '2.51', '2.32', '2.51', '2.44', '2.39', '2017-09-25 22:48:22'), ('878603744', '2017-03-03T23:42:04.416Z', 'XX.0', '2.38', '2.45', '2.38', '2.44', '2.44', '2.51', '2.38', '2.32', '2.26', '2.45', '2.51', '2.32', '2.51', '2.44', '2.39', '2017-09-25 22:48:22'), ('877711152', '2017-03-03T23:27:11.442Z', 'XX.0', '2.38', '2.45', '2.38', '2.44', '2.44', '2.45', '2.38', '2.32', '2.26', '2.45', '2.51', '2.32', '2.51', '2.44', '2.39', '2017-09-25 22:48:22'), ('876818560', '2017-03-03T23:12:25.529Z', 'XX.0', '2.38', '2.45', '2.38', '2.44', '2.44', '2.45', '2.38', '2.32', '2.26', '2.45', '2.51', '2.32', '2.45', '2.38', '2.39', '2017-09-25 22:48:22'), ('875925967', '2017-03-03T22:57:26.772Z', 'XX.0', '2.38', '2.45', '2.38', '2.51', '2.44', '2.45', '2.38', '2.32', '2.26', '2.45', '2.51', '2.32', '2.51', '2.44', '2.33', '2017-09-25 22:48:22'), ('874140783', '2017-03-03T22:27:37.899Z', 'XX.0', '2.38', '2.38', '2.38', '2.44', '2.44', '2.45', '2.38', '2.32', '2.26', '2.45', '2.45', '2.32', '2.51', '2.38', '2.33', '2017-09-25 22:48:22'), ('873248191', '2017-03-03T22:12:44.716Z', 'XX.0', '2.38', '2.38', '2.38', '2.44', '2.38', '2.45', '2.38', '2.32', '2.26', '2.45', '2.51', '2.32', '2.51', '2.38', '2.39', '2017-09-25 22:48:22'), ('872355599', '2017-03-03T21:58:06.881Z', 'XX.0', '2.38', '2.45', '2.38', '2.51', '2.44', '2.45', '2.38', '2.32', '2.26', '2.45', '2.51', '2.32', '2.51', '2.44', '2.39', '2017-09-25 22:48:22'), ('871463007', '2017-03-03T21:42:59.256Z', 'XX.0', '2.38', '2.45', '2.38', '2.51', '2.44', '2.51', '2.44', '2.38', '2.26', '2.45', '2.51', '2.38', '2.51', '2.44', '2.39', '2017-09-25 22:48:22'), ('869677822', '2017-03-03T21:13:12.990Z', 'XX.0', '2.38', '2.45', '2.38', '2.51', '2.44', '2.51', '2.38', '2.38', '2.26', '2.45', '2.51', '2.38', '2.51', '2.44', '2.39', '2017-09-25 22:48:21'), ('868785231', '2017-03-03T20:58:23.904Z', 'XX.0', '2.38', '2.45', '2.38', '2.51', '2.44', '2.51', '2.38', '2.38', '2.26', '2.45', '2.51', '2.38', '2.51', '2.44', '2.39', '2017-09-25 22:48:21'), ('867892639', '2017-03-03T20:43:27.118Z', 'XX.0', '2.38', '2.45', '2.45', '2.51', '2.44', '2.51', '2.44', '2.38', '2.32', '2.45', '2.51', '2.38', '2.51', '2.44', '2.39', '2017-09-25 22:48:21'), ('867000047', '2017-03-03T20:28:37.112Z', 'XX.0', '2.38', '2.45', '2.45', '2.51', '2.44', '2.51', '2.44', '2.38', '2.32', '2.51', '2.57', '2.38', '2.51', '2.44', '2.45', '2017-09-25 22:48:21'), ('866107455', '2017-03-03T20:13:41.493Z', 'XX.0', '2.38', '2.45', '2.45', '2.51', '2.44', '2.51', '2.44', '2.38', '2.32', '2.51', '2.51', '2.38', '2.51', '2.44', '2.45', '2017-09-25 22:48:21'), ('865214863', '2017-03-03T19:58:49.530Z', 'XX.0', '2.38', '2.45', '2.45', '2.51', '2.44', '2.51', '2.44', '2.38', '2.26', '2.51', '2.51', '2.38', '2.51', '2.44', '2.39', '2017-09-25 22:48:21'), ('864322271', '2017-03-03T19:43:57.611Z', 'XX.0', '2.38', '2.38', '2.45', '2.51', '2.44', '2.51', '2.44', '2.38', '2.26', '2.45', '2.51', '2.38', '2.51', '2.44', '2.39', '2017-09-25 22:48:21'), ('863429679', '2017-03-03T19:29:07.621Z', 'XX.0', '2.38', '2.45', '2.45', '2.51', '2.44', '2.51', '2.44', '2.38', '2.32', '2.45', '2.51', '2.38', '2.51', '2.44', '2.39', '2017-09-25 22:48:21'), ('862537086', '2017-03-03T19:14:11.471Z', 'XX.0', '2.32', '2.38', '2.38', '2.44', '2.44', '2.45', '2.38', '2.38', '2.26', '2.45', '2.51', '2.38', '2.51', '2.44', '2.45', '2017-09-25 22:48:21'), ('861644494', '2017-03-03T18:59:21.200Z', 'XX.0', '2.32', '2.38', '2.38', '2.44', '2.38', '2.45', '2.38', '2.32', '2.26', '2.45', '2.51', '2.38', '2.51', '2.44', '2.39', '2017-09-25 22:48:21'), ('860751902', '2017-03-03T18:44:25.869Z', 'XX.0', '2.32', '2.38', '2.38', '2.44', '2.38', '2.45', '2.38', '2.32', '2.26', '2.45', '2.51', '2.38', '2.51', '2.44', '2.45', '2017-09-25 22:48:21'), ('859859310', '2017-03-03T18:29:33.319Z', 'XX.0', '2.32', '2.38', '2.38', '2.44', '2.44', '2.45', '2.44', '2.38', '2.26', '2.45', '2.51', '2.38', '2.51', '2.51', '2.45', '2017-09-25 22:48:21'), ('858966718', '2017-03-03T18:14:42.707Z', 'XX.0', '2.32', '2.38', '2.38', '2.44', '2.38', '2.45', '2.38', '2.32', '2.26', '2.45', '2.51', '2.38', '2.51', '2.44', '2.45', '2017-09-25 22:48:21'), ('858074126', '2017-03-03T17:59:46.834Z', 'XX.0', '2.38', '2.45', '2.38', '2.44', '2.44', '2.45', '2.38', '2.32', '2.26', '2.45', '2.51', '2.38', '2.51', '2.44', '2.39', '2017-09-25 22:48:21'), ('857181534', '2017-03-03T17:44:54.667Z', 'XX.0', '2.32', '2.45', '2.38', '2.44', '2.38', '2.45', '2.38', '2.32', '2.26', '2.45', '2.51', '2.38', '2.51', '2.44', '2.39', '2017-09-25 22:48:21'), ('856288943', '2017-03-03T17:30:08.974Z', 'XX.0', '2.32', '2.38', '2.32', '2.44', '2.38', '2.45', '2.38', '2.32', '2.26', '2.45', '2.51', '2.38', '2.51', '2.44', '2.39', '2017-09-25 22:48:21'), ('855396350', '2017-03-03T17:15:09.515Z', 'XX.0', '2.32', '2.38', '2.32', '2.38', '2.32', '2.39', '2.32', '2.32', '2.19', '2.38', '2.51', '2.32', '2.51', '2.44', '2.39', '2017-09-25 22:48:21'), ('854503758', '2017-03-03T17:00:15.179Z', 'XX.0', '2.32', '2.38', '2.32', '2.44', '2.38', '2.45', '2.32', '2.32', '2.19', '2.38', '2.45', '2.32', '2.45', '2.44', '2.39', '2017-09-25 22:48:21'), ('851825982', '2017-03-03T16:15:41.131Z', 'XX.0', '2.38', '2.45', '2.45', '2.51', '2.44', '2.51', '2.44', '2.32', '2.26', '2.45', '2.51', '2.32', '2.51', '2.51', '2.45', '2017-09-25 22:48:21'), ('850933390', '2017-03-03T16:00:45.146Z', 'XX.0', '2.32', '2.38', '2.38', '2.51', '2.44', '2.45', '2.38', '2.32', '2.26', '2.45', '2.51', '2.32', '2.51', '2.44', '2.39', '2017-09-25 22:48:21'), ('848255613', '2017-03-03T15:16:06.486Z', 'XX.0', '2.38', '2.38', '2.38', '2.44', '2.38', '2.45', '2.38', '2.32', '2.26', '2.45', '2.51', '2.32', '2.51', '2.44', '2.39', '2017-09-25 22:48:21'), ('846470429', '2017-03-03T14:46:22.268Z', 'XX.0', '2.45', '2.45', '2.38', '2.44', '2.44', '2.45', '2.38', '2.32', '2.19', '2.45', '2.51', '2.38', '2.51', '2.44', '2.39', '2017-09-25 22:48:21'), ('845577837', '2017-03-03T14:31:27.283Z', 'XX.0', '2.51', '2.45', '2.38', '2.44', '2.38', '2.45', '2.38', '2.32', '2.26', '2.45', '2.51', '2.38', '2.51', '2.44', '2.39', '2017-09-25 22:48:20'), ('844685246', '2017-03-03T14:16:36.163Z', 'XX.0', '2.51', '2.45', '2.38', '2.44', '2.38', '2.45', '2.38', '2.32', '2.19', '2.38', '2.51', '2.32', '2.51', '2.44', '2.39', '2017-09-25 22:48:20'), ('843792654', '2017-03-03T14:01:42.402Z', 'XX.0', '2.51', '2.51', '2.45', '2.51', '2.44', '2.45', '2.38', '2.32', '2.26', '2.38', '2.45', '2.32', '2.45', '2.44', '2.39', '2017-09-25 22:48:20'), ('842900062', '2017-03-03T13:46:48.524Z', 'XX.0', '2.51', '2.51', '2.38', '2.44', '2.38', '2.45', '2.38', '2.32', '2.19', '2.38', '2.45', '2.32', '2.45', '2.38', '2.33', '2017-09-25 22:48:20'), ('842007470', '2017-03-03T13:31:55.761Z', 'XX.0', '2.51', '2.57', '2.51', '2.51', '2.44', '2.45', '2.38', '2.32', '2.19', '2.38', '2.45', '2.32', '2.45', '2.38', '2.33', '2017-09-25 22:48:20'), ('841114877', '2017-03-03T13:17:15.482Z', 'XX.0', '2.51', '2.57', '2.45', '2.51', '2.38', '2.45', '2.38', '2.32', '2.26', '2.38', '2.45', '2.32', '2.45', '2.38', '2.33', '2017-09-25 22:48:20'), ('840222285', '2017-03-03T13:02:10.947Z', 'XX.0', '2.51', '2.57', '2.51', '2.51', '2.44', '2.51', '2.44', '2.32', '2.26', '2.45', '2.45', '2.32', '2.45', '2.38', '2.33', '2017-09-25 22:48:20'), ('839329693', '2017-03-03T12:47:18.338Z', 'XX.0', '2.51', '2.57', '2.45', '2.51', '2.44', '2.45', '2.38', '2.32', '2.19', '2.38', '2.45', '2.32', '2.45', '2.38', '2.33', '2017-09-25 22:48:20'), ('838437101', '2017-03-03T12:32:24.404Z', 'XX.0', '2.51', '2.57', '2.51', '2.57', '2.51', '2.51', '2.44', '2.32', '2.26', '2.38', '2.45', '2.32', '2.45', '2.38', '2.33', '2017-09-25 22:48:20'), ('837544509', '2017-03-03T12:17:33.706Z', 'XX.0', '2.45', '2.51', '2.51', '2.57', '2.57', '2.58', '2.51', '2.38', '2.26', '2.45', '2.51', '2.32', '2.45', '2.38', '2.39', '2017-09-25 22:48:20'), ('836651917', '2017-03-03T12:02:41.418Z', 'XX.0', '2.45', '2.51', '2.51', '2.57', '2.51', '2.58', '2.51', '2.38', '2.32', '2.45', '2.51', '2.38', '2.45', '2.44', '2.39', '2017-09-25 22:48:20'), ('835759325', '2017-03-03T11:47:47.118Z', 'XX.0', '2.51', '2.57', '2.51', '2.57', '2.51', '2.58', '2.51', '2.44', '2.32', '2.51', '2.51', '2.38', '2.51', '2.44', '2.39', '2017-09-25 22:48:20'), ('834866733', '2017-03-03T11:32:58.798Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.57', '2.58', '2.51', '2.44', '2.32', '2.51', '2.57', '2.38', '2.51', '2.44', '2.39', '2017-09-25 22:48:20'), ('833081549', '2017-03-03T11:03:10.048Z', 'XX.0', '2.51', '2.57', '2.51', '2.57', '2.57', '2.64', '2.51', '2.44', '2.38', '2.57', '2.57', '2.45', '2.58', '2.51', '2.39', '2017-09-25 22:48:20'), ('831296365', '2017-03-03T10:33:26.037Z', 'XX.0', '2.51', '2.57', '2.51', '2.63', '2.57', '2.58', '2.51', '2.44', '2.38', '2.57', '2.57', '2.45', '2.64', '2.51', '2.45', '2017-09-25 22:48:20'), ('829511181', '2017-03-03T10:03:40.624Z', 'XX.0', '2.51', '2.57', '2.51', '2.63', '2.57', '2.64', '2.51', '2.44', '2.38', '2.57', '2.63', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:20'), ('828618589', '2017-03-03T09:48:44.725Z', 'XX.0', '2.51', '2.57', '2.51', '2.63', '2.57', '2.64', '2.51', '2.44', '2.38', '2.57', '2.63', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:20'), ('827725997', '2017-03-03T09:33:58.364Z', 'XX.0', '2.51', '2.57', '2.51', '2.57', '2.57', '2.58', '2.51', '2.44', '2.38', '2.57', '2.57', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:20'), ('826833404', '2017-03-03T09:19:01.762Z', 'XX.0', '2.45', '2.51', '2.51', '2.57', '2.51', '2.58', '2.51', '2.44', '2.38', '2.57', '2.57', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:20'), ('825940812', '2017-03-03T09:04:05.808Z', 'XX.0', '2.51', '2.51', '2.51', '2.57', '2.57', '2.58', '2.51', '2.44', '2.38', '2.57', '2.57', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:20'), ('825048220', '2017-03-03T08:49:22.703Z', 'XX.0', '2.51', '2.57', '2.51', '2.57', '2.51', '2.58', '2.51', '2.44', '2.38', '2.51', '2.57', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:20'), ('824155628', '2017-03-03T08:34:21.168Z', 'XX.0', '2.51', '2.57', '2.51', '2.63', '2.57', '2.58', '2.51', '2.44', '2.32', '2.51', '2.57', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:20'), ('823263036', '2017-03-03T08:19:27.399Z', 'XX.0', '2.51', '2.51', '2.51', '2.57', '2.51', '2.58', '2.51', '2.44', '2.38', '2.57', '2.57', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:19'), ('822370444', '2017-03-03T08:04:35.252Z', 'XX.0', '2.51', '2.57', '2.51', '2.57', '2.57', '2.58', '2.51', '2.44', '2.32', '2.51', '2.57', '2.38', '2.58', '2.51', '2.45', '2017-09-25 22:48:19'), ('821477852', '2017-03-03T07:49:41.834Z', 'XX.0', '2.51', '2.57', '2.51', '2.57', '2.51', '2.58', '2.51', '2.44', '2.32', '2.51', '2.57', '2.38', '2.58', '2.51', '2.45', '2017-09-25 22:48:19'), ('820585260', '2017-03-03T07:34:48.430Z', 'XX.0', '2.45', '2.51', '2.51', '2.57', '2.57', '2.58', '2.51', '2.44', '2.32', '2.51', '2.57', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:19'), ('818800076', '2017-03-03T07:05:03.111Z', 'XX.0', '2.45', '2.51', '2.51', '2.63', '2.57', '2.58', '2.51', '2.44', '2.38', '2.57', '2.63', '2.45', '2.58', '2.51', '2.51', '2017-09-25 22:48:19'), ('815229708', '2017-03-03T06:05:36.339Z', 'XX.0', '2.51', '2.57', '2.51', '2.57', '2.51', '2.58', '2.51', '2.44', '2.38', '2.57', '2.63', '2.51', '2.64', '2.57', '2.51', '2017-09-25 22:48:19'), ('813444524', '2017-03-03T05:35:45.932Z', 'XX.0', '2.51', '2.57', '2.51', '2.63', '2.57', '2.64', '2.57', '2.51', '2.38', '2.57', '2.63', '2.51', '2.64', '2.57', '2.51', '2017-09-25 22:48:19'), ('812551931', '2017-03-03T05:20:56.818Z', 'XX.0', '2.51', '2.57', '2.51', '2.63', '2.57', '2.64', '2.57', '2.51', '2.38', '2.57', '2.63', '2.51', '2.64', '2.57', '2.51', '2017-09-25 22:48:19'), ('811659339', '2017-03-03T05:06:00.583Z', 'XX.0', '2.51', '2.57', '2.51', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.57', '2.63', '2.51', '2.64', '2.57', '2.51', '2017-09-25 22:48:19'), ('810766747', '2017-03-03T04:51:08.559Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.57', '2.63', '2.51', '2.64', '2.57', '2.51', '2017-09-25 22:48:19'), ('809874155', '2017-03-03T04:36:17.218Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.51', '2.64', '2.57', '2.58', '2017-09-25 22:48:19'), ('808981563', '2017-03-03T04:21:26.860Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.51', '2.64', '2.57', '2.51', '2017-09-25 22:48:19'), ('808088971', '2017-03-03T04:06:29.737Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.51', '2.64', '2.63', '2.58', '2017-09-25 22:48:19'), ('806303787', '2017-03-03T03:36:46.517Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.51', '2.64', '2.63', '2.58', '2017-09-25 22:48:19'), ('804518603', '2017-03-03T03:06:58.523Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.51', '2.64', '2.63', '2.58', '2017-09-25 22:48:19'), ('803626011', '2017-03-03T02:52:12.174Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.51', '2.64', '2.63', '2.58', '2017-09-25 22:48:19'), ('802733419', '2017-03-03T02:37:14.972Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.51', '2.64', '2.63', '2.58', '2017-09-25 22:48:19'), ('801840827', '2017-03-03T02:22:21.063Z', 'XX.0', '2.51', '2.57', '2.51', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.51', '2.64', '2.63', '2.58', '2017-09-25 22:48:19'), ('800948235', '2017-03-03T02:07:27.306Z', 'XX.0', '2.57', '2.57', '2.57', '2.63', '2.63', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.51', '2.7', '2.63', '2.58', '2017-09-25 22:48:19'), ('800055643', '2017-03-03T01:52:33.159Z', 'XX.0', '2.57', '2.57', '2.57', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:19'), ('799163051', '2017-03-03T01:37:42.355Z', 'XX.0', '2.57', '2.63', '2.57', '2.63', '2.63', '2.7', '2.63', '2.51', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:19'), ('798270458', '2017-03-03T01:22:48.667Z', 'XX.0', '2.57', '2.57', '2.57', '2.63', '2.63', '2.7', '2.57', '2.51', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:19'), ('797377866', '2017-03-03T01:07:56.076Z', 'XX.0', '2.57', '2.63', '2.57', '2.69', '2.63', '2.7', '2.63', '2.57', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:18'), ('796485274', '2017-03-03T00:53:04.766Z', 'XX.0', '2.57', '2.63', '2.57', '2.69', '2.63', '2.7', '2.63', '2.57', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:18'), ('795592682', '2017-03-03T00:38:09.084Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:18'), ('794700090', '2017-03-03T00:23:19.432Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.51', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:18'), ('793807498', '2017-03-03T00:08:24.322Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:18'), ('792914906', '2017-03-02T23:53:34.510Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.51', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:18'), ('791129722', '2017-03-02T23:23:47.935Z', 'XX.0', '2.63', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.51', '2.7', '2.76', '2.57', '2.76', '2.69', '2.64', '2017-09-25 22:48:18'), ('789344538', '2017-03-02T22:54:03.486Z', 'XX.0', '2.63', '2.7', '2.63', '2.69', '2.69', '2.76', '2.63', '2.57', '2.51', '2.7', '2.76', '2.57', '2.7', '2.69', '2.64', '2017-09-25 22:48:18'), ('788451946', '2017-03-02T22:39:06.615Z', 'XX.0', '2.63', '2.7', '2.63', '2.76', '2.69', '2.76', '2.63', '2.63', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:18'), ('787559354', '2017-03-02T22:24:14.051Z', 'XX.0', '2.63', '2.7', '2.7', '2.76', '2.69', '2.76', '2.69', '2.57', '2.51', '2.7', '2.76', '2.57', '2.7', '2.69', '2.64', '2017-09-25 22:48:18'), ('786666762', '2017-03-02T22:09:21.342Z', 'XX.0', '2.63', '2.7', '2.7', '2.76', '2.69', '2.76', '2.69', '2.63', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:18'), ('785774170', '2017-03-02T21:54:28.889Z', 'XX.0', '2.63', '2.7', '2.63', '2.69', '2.69', '2.7', '2.69', '2.57', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:18'), ('784881577', '2017-03-02T21:39:37.554Z', 'XX.0', '2.63', '2.7', '2.63', '2.76', '2.69', '2.76', '2.69', '2.63', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:18'), ('783988985', '2017-03-02T21:24:43.615Z', 'XX.0', '2.63', '2.7', '2.63', '2.69', '2.69', '2.7', '2.69', '2.63', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:18'), ('783096393', '2017-03-02T21:09:56.871Z', 'XX.0', '2.63', '2.7', '2.63', '2.76', '2.69', '2.76', '2.69', '2.63', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:18'), ('782203801', '2017-03-02T20:54:57.922Z', 'XX.0', '2.63', '2.7', '2.63', '2.76', '2.69', '2.76', '2.69', '2.63', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:18'), ('781311209', '2017-03-02T20:40:04.865Z', 'XX.0', '2.63', '2.7', '2.63', '2.76', '2.69', '2.76', '2.69', '2.57', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:18'), ('780418617', '2017-03-02T20:25:11.368Z', 'XX.0', '2.63', '2.7', '2.63', '2.76', '2.69', '2.76', '2.69', '2.63', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:18'), ('779526025', '2017-03-02T20:10:19.855Z', 'XX.0', '2.63', '2.7', '2.7', '2.76', '2.69', '2.76', '2.69', '2.63', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:18'), ('776848248', '2017-03-02T19:25:40.794Z', 'XX.0', '2.63', '2.7', '2.63', '2.69', '2.69', '2.76', '2.63', '2.57', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:18'), ('775955656', '2017-03-02T19:10:52.115Z', 'XX.0', '2.63', '2.7', '2.63', '2.76', '2.69', '2.76', '2.63', '2.63', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:18'), ('775063064', '2017-03-02T18:55:55.699Z', 'XX.0', '2.63', '2.63', '2.63', '2.76', '2.69', '2.76', '2.63', '2.57', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:18'), ('774170472', '2017-03-02T18:41:01.475Z', 'XX.0', '2.63', '2.7', '2.63', '2.76', '2.69', '2.76', '2.69', '2.63', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:18'), ('773277880', '2017-03-02T18:26:11.607Z', 'XX.0', '2.63', '2.63', '2.63', '2.69', '2.69', '2.76', '2.63', '2.57', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:17'), ('772385288', '2017-03-02T18:11:18.216Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.7', '2017-09-25 22:48:17'), ('771492697', '2017-03-02T17:56:23.625Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:17'), ('770600104', '2017-03-02T17:41:30.852Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.51', '2.63', '2.7', '2.57', '2.7', '2.69', '2.64', '2017-09-25 22:48:17'), ('769707512', '2017-03-02T17:26:38.036Z', 'XX.0', '2.57', '2.63', '2.57', '2.69', '2.63', '2.7', '2.63', '2.57', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.64', '2017-09-25 22:48:17'), ('768814920', '2017-03-02T17:11:45.746Z', 'XX.0', '2.57', '2.63', '2.57', '2.69', '2.63', '2.7', '2.57', '2.57', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:17'), ('767922328', '2017-03-02T16:56:52.243Z', 'XX.0', '2.57', '2.63', '2.57', '2.63', '2.63', '2.7', '2.57', '2.51', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.64', '2017-09-25 22:48:17'), ('767029736', '2017-03-02T16:41:59.717Z', 'XX.0', '2.57', '2.63', '2.57', '2.63', '2.63', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:17'), ('766137144', '2017-03-02T16:27:07.000Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.63', '2.7', '2.57', '2.51', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:17'), ('765244552', '2017-03-02T16:12:13.370Z', 'XX.0', '2.57', '2.57', '2.57', '2.63', '2.63', '2.7', '2.57', '2.51', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:17'), ('764351960', '2017-03-02T15:57:24.181Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.51', '2.7', '2.63', '2.58', '2017-09-25 22:48:17'), ('761674183', '2017-03-02T15:12:43.078Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.51', '2.7', '2.63', '2.58', '2017-09-25 22:48:17'), ('760781591', '2017-03-02T14:57:52.520Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.63', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.51', '2.7', '2.63', '2.58', '2017-09-25 22:48:17'), ('759888999', '2017-03-02T14:42:59.504Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.51', '2.7', '2.63', '2.58', '2017-09-25 22:48:17'), ('758996407', '2017-03-02T14:28:05.138Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.57', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.51', '2.7', '2.63', '2.58', '2017-09-25 22:48:17'), ('758103815', '2017-03-02T14:13:10.793Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.63', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.51', '2.7', '2.63', '2.58', '2017-09-25 22:48:17'), ('757211224', '2017-03-02T13:58:18.227Z', 'XX.0', '2.57', '2.57', '2.57', '2.63', '2.63', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.51', '2.7', '2.63', '2.58', '2017-09-25 22:48:17'), ('756318631', '2017-03-02T13:43:26.270Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.63', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.51', '2.7', '2.63', '2.58', '2017-09-25 22:48:17'), ('755426039', '2017-03-02T13:28:33.247Z', 'XX.0', '2.57', '2.57', '2.57', '2.63', '2.63', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.51', '2.7', '2.63', '2.58', '2017-09-25 22:48:17'), ('754533447', '2017-03-02T13:13:39.634Z', 'XX.0', '2.57', '2.63', '2.57', '2.63', '2.63', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.51', '2.7', '2.63', '2.58', '2017-09-25 22:48:17'), ('753640855', '2017-03-02T12:58:46.788Z', 'XX.0', '2.57', '2.63', '2.57', '2.63', '2.63', '2.64', '2.57', '2.51', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:17'), ('751855671', '2017-03-02T12:29:02.584Z', 'XX.0', '2.57', '2.63', '2.57', '2.63', '2.63', '2.64', '2.63', '2.51', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:17'), ('750963079', '2017-03-02T12:14:09.538Z', 'XX.0', '2.57', '2.63', '2.57', '2.69', '2.63', '2.7', '2.63', '2.57', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:16'), ('750070487', '2017-03-02T11:59:19.758Z', 'XX.0', '2.57', '2.63', '2.57', '2.69', '2.63', '2.7', '2.57', '2.57', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:16'), ('749177894', '2017-03-02T11:44:26.868Z', 'XX.0', '2.57', '2.63', '2.57', '2.63', '2.63', '2.64', '2.57', '2.57', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:16'), ('748285302', '2017-03-02T11:29:31.004Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.51', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:16'), ('747392710', '2017-03-02T11:14:39.329Z', 'XX.0', '2.57', '2.63', '2.57', '2.69', '2.63', '2.7', '2.63', '2.57', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.64', '2017-09-25 22:48:16'), ('746500118', '2017-03-02T10:59:48.362Z', 'XX.0', '2.57', '2.63', '2.57', '2.69', '2.63', '2.7', '2.63', '2.57', '2.51', '2.7', '2.7', '2.57', '2.7', '2.69', '2.64', '2017-09-25 22:48:16'), ('745607526', '2017-03-02T10:44:57.900Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.51', '2.7', '2.76', '2.57', '2.76', '2.69', '2.64', '2017-09-25 22:48:16'), ('743822342', '2017-03-02T10:15:07.375Z', 'XX.0', '2.63', '2.63', '2.63', '2.69', '2.69', '2.7', '2.63', '2.57', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:16'), ('742929750', '2017-03-02T10:00:16.334Z', 'XX.0', '2.63', '2.7', '2.63', '2.76', '2.69', '2.7', '2.63', '2.57', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:16'), ('742037158', '2017-03-02T09:45:20.925Z', 'XX.0', '2.63', '2.7', '2.7', '2.76', '2.69', '2.76', '2.69', '2.63', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:16'), ('741144566', '2017-03-02T09:30:28.548Z', 'XX.0', '2.63', '2.7', '2.63', '2.76', '2.69', '2.76', '2.69', '2.63', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:16'), ('740251974', '2017-03-02T09:15:40.900Z', 'XX.0', '2.63', '2.7', '2.63', '2.76', '2.69', '2.76', '2.69', '2.63', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:16'), ('739359382', '2017-03-02T09:00:41.725Z', 'XX.0', '2.63', '2.7', '2.7', '2.76', '2.69', '2.76', '2.69', '2.63', '2.57', '2.7', '2.76', '2.63', '2.76', '2.69', '2.7', '2017-09-25 22:48:16'), ('738466790', '2017-03-02T08:45:51.194Z', 'XX.0', '2.63', '2.7', '2.7', '2.76', '2.69', '2.76', '2.69', '2.63', '2.57', '2.76', '2.82', '2.63', '2.76', '2.76', '2.7', '2017-09-25 22:48:16'), ('737574198', '2017-03-02T08:30:56.908Z', 'XX.0', '2.7', '2.7', '2.7', '2.76', '2.69', '2.76', '2.69', '2.63', '2.57', '2.76', '2.82', '2.63', '2.76', '2.76', '2.7', '2017-09-25 22:48:16'), ('736681606', '2017-03-02T08:16:06.221Z', 'XX.0', '2.63', '2.76', '2.7', '2.76', '2.76', '2.76', '2.69', '2.63', '2.57', '2.76', '2.82', '2.63', '2.83', '2.76', '2.7', '2017-09-25 22:48:16'), ('735789014', '2017-03-02T08:01:13.556Z', 'XX.0', '2.7', '2.76', '2.7', '2.76', '2.76', '2.76', '2.76', '2.63', '2.57', '2.76', '2.82', '2.7', '2.83', '2.76', '2.7', '2017-09-25 22:48:16'), ('734003829', '2017-03-02T07:31:27.825Z', 'XX.0', '2.7', '2.76', '2.7', '2.82', '2.76', '2.83', '2.76', '2.69', '2.57', '2.76', '2.82', '2.7', '2.83', '2.76', '2.7', '2017-09-25 22:48:16'), ('733111237', '2017-03-02T07:16:32.949Z', 'XX.0', '2.7', '2.76', '2.7', '2.82', '2.76', '2.83', '2.76', '2.69', '2.57', '2.76', '2.82', '2.7', '2.83', '2.76', '2.7', '2017-09-25 22:48:16'), ('732218645', '2017-03-02T07:01:40.201Z', 'XX.0', '2.7', '2.76', '2.7', '2.82', '2.76', '2.83', '2.76', '2.69', '2.57', '2.76', '2.82', '2.7', '2.83', '2.76', '2.7', '2017-09-25 22:48:16'), ('731326053', '2017-03-02T06:46:48.561Z', 'XX.0', '2.7', '2.76', '2.76', '2.82', '2.76', '2.83', '2.76', '2.69', '2.63', '2.76', '2.82', '2.7', '2.83', '2.76', '2.7', '2017-09-25 22:48:16'), ('730433461', '2017-03-02T06:31:53.876Z', 'XX.0', '2.7', '2.76', '2.76', '2.82', '2.76', '2.83', '2.76', '2.69', '2.57', '2.76', '2.82', '2.7', '2.83', '2.76', '2.7', '2017-09-25 22:48:16'), ('727755684', '2017-03-02T05:47:18.750Z', 'XX.0', '2.7', '2.76', '2.76', '2.82', '2.76', '2.83', '2.76', '2.69', '2.63', '2.76', '2.88', '2.7', '2.83', '2.76', '2.7', '2017-09-25 22:48:15'), ('726863092', '2017-03-02T05:32:23.406Z', 'XX.0', '2.76', '2.76', '2.76', '2.82', '2.82', '2.83', '2.76', '2.69', '2.63', '2.82', '2.88', '2.7', '2.83', '2.82', '2.76', '2017-09-25 22:48:15'), ('725970500', '2017-03-02T05:17:29.426Z', 'XX.0', '2.7', '2.76', '2.76', '2.82', '2.76', '2.83', '2.76', '2.69', '2.63', '2.82', '2.82', '2.7', '2.83', '2.76', '2.76', '2017-09-25 22:48:15'), ('725077908', '2017-03-02T05:02:36.605Z', 'XX.0', '2.7', '2.76', '2.76', '2.82', '2.82', '2.83', '2.76', '2.69', '2.63', '2.82', '2.88', '2.7', '2.83', '2.76', '2.76', '2017-09-25 22:48:15'), ('724185316', '2017-03-02T04:47:43.804Z', 'XX.0', '2.7', '2.76', '2.76', '2.82', '2.76', '2.83', '2.76', '2.69', '2.63', '2.82', '2.88', '2.7', '2.83', '2.76', '2.76', '2017-09-25 22:48:15'), ('723292724', '2017-03-02T04:32:50.978Z', 'XX.0', '2.76', '2.82', '2.76', '2.82', '2.82', '2.83', '2.76', '2.69', '2.63', '2.82', '2.88', '2.7', '2.89', '2.76', '2.7', '2017-09-25 22:48:15'), ('722400132', '2017-03-02T04:17:58.385Z', 'XX.0', '2.76', '2.82', '2.76', '2.82', '2.82', '2.83', '2.76', '2.69', '2.63', '2.82', '2.88', '2.7', '2.83', '2.82', '2.76', '2017-09-25 22:48:15'), ('721507539', '2017-03-02T04:03:06.248Z', 'XX.0', '2.76', '2.76', '2.76', '2.82', '2.82', '2.89', '2.76', '2.69', '2.63', '2.82', '2.88', '2.7', '2.83', '2.82', '2.76', '2017-09-25 22:48:15'), ('720614947', '2017-03-02T03:48:14.296Z', 'XX.0', '2.76', '2.82', '2.76', '2.88', '2.82', '2.89', '2.76', '2.69', '2.63', '2.82', '2.88', '2.7', '2.89', '2.82', '2.76', '2017-09-25 22:48:15'), ('719722355', '2017-03-02T03:33:20.995Z', 'XX.0', '2.76', '2.82', '2.76', '2.88', '2.82', '2.89', '2.82', '2.69', '2.63', '2.82', '2.88', '2.7', '2.83', '2.76', '2.76', '2017-09-25 22:48:15'), ('718829764', '2017-03-02T03:18:27.701Z', 'XX.0', '2.76', '2.82', '2.76', '2.88', '2.82', '2.89', '2.82', '2.69', '2.63', '2.82', '2.88', '2.7', '2.89', '2.82', '2.76', '2017-09-25 22:48:15'), ('717937172', '2017-03-02T03:03:34.578Z', 'XX.0', '2.76', '2.82', '2.76', '2.88', '2.82', '2.89', '2.76', '2.69', '2.63', '2.82', '2.88', '2.76', '2.89', '2.82', '2.76', '2017-09-25 22:48:15'), ('717044580', '2017-03-02T02:48:42.780Z', 'XX.0', '2.76', '2.82', '2.76', '2.88', '2.82', '2.89', '2.82', '2.76', '2.63', '2.82', '2.88', '2.7', '2.89', '2.82', '2.76', '2017-09-25 22:48:15'), ('716151988', '2017-03-02T02:33:49.020Z', 'XX.0', '2.76', '2.82', '2.76', '2.88', '2.82', '2.89', '2.82', '2.76', '2.63', '2.82', '2.88', '2.76', '2.89', '2.82', '2.76', '2017-09-25 22:48:15'), ('715259396', '2017-03-02T02:18:57.998Z', 'XX.0', '2.76', '2.82', '2.76', '2.88', '2.82', '2.83', '2.76', '2.69', '2.63', '2.82', '2.88', '2.76', '2.89', '2.82', '2.76', '2017-09-25 22:48:15'), ('714366803', '2017-03-02T02:04:07.672Z', 'XX.0', '2.76', '2.82', '2.76', '2.82', '2.82', '2.83', '2.76', '2.69', '2.63', '2.82', '2.82', '2.7', '2.83', '2.76', '2.76', '2017-09-25 22:48:15'), ('713474211', '2017-03-02T01:49:10.108Z', 'XX.0', '2.76', '2.82', '2.76', '2.88', '2.82', '2.89', '2.82', '2.76', '2.63', '2.82', '2.88', '2.76', '2.89', '2.82', '2.76', '2017-09-25 22:48:15'), ('712581619', '2017-03-02T01:34:20.124Z', 'XX.0', '2.76', '2.82', '2.76', '2.88', '2.82', '2.89', '2.76', '2.69', '2.63', '2.82', '2.88', '2.7', '2.83', '2.82', '2.76', '2017-09-25 22:48:15'), ('711689027', '2017-03-02T01:19:26.142Z', 'XX.0', '2.76', '2.82', '2.76', '2.88', '2.82', '2.89', '2.82', '2.69', '2.63', '2.82', '2.88', '2.76', '2.89', '2.82', '2.76', '2017-09-25 22:48:15'), ('710796435', '2017-03-02T01:04:31.705Z', 'XX.0', '2.76', '2.76', '2.76', '2.82', '2.82', '2.83', '2.76', '2.69', '2.63', '2.82', '2.88', '2.7', '2.83', '2.82', '2.76', '2017-09-25 22:48:15'), ('709903843', '2017-03-02T00:49:39.898Z', 'XX.0', '2.76', '2.82', '2.82', '2.88', '2.82', '2.89', '2.82', '2.76', '2.63', '2.82', '2.88', '2.76', '2.89', '2.82', '2.76', '2017-09-25 22:48:15'), ('709011251', '2017-03-02T00:34:47.920Z', 'XX.0', '2.82', '2.88', '2.82', '2.88', '2.82', '2.89', '2.82', '2.69', '2.63', '2.82', '2.88', '2.7', '2.83', '2.82', '2.76', '2017-09-25 22:48:15'), ('706333474', '2017-03-01T23:50:07.479Z', 'XX.0', '2.76', '2.82', '2.82', '2.88', '2.82', '2.89', '2.76', '2.69', '2.63', '2.82', '2.82', '2.7', '2.83', '2.76', '2.76', '2017-09-25 22:48:14'), ('705440882', '2017-03-01T23:35:16.002Z', 'XX.0', '2.76', '2.82', '2.76', '2.82', '2.76', '2.83', '2.76', '2.69', '2.63', '2.76', '2.82', '2.7', '2.83', '2.76', '2.76', '2017-09-25 22:48:14'), ('704548290', '2017-03-01T23:20:23.673Z', 'XX.0', '2.7', '2.82', '2.76', '2.82', '2.82', '2.83', '2.76', '2.69', '2.57', '2.76', '2.82', '2.7', '2.83', '2.76', '2.7', '2017-09-25 22:48:14'), ('703655698', '2017-03-01T23:05:33.112Z', 'XX.0', '2.76', '2.82', '2.76', '2.82', '2.76', '2.83', '2.76', '2.69', '2.63', '2.76', '2.82', '2.7', '2.83', '2.76', '2.7', '2017-09-25 22:48:14'), ('701870514', '2017-03-01T22:35:47.311Z', 'XX.0', '2.7', '2.76', '2.76', '2.82', '2.76', '2.83', '2.76', '2.69', '2.63', '2.76', '2.82', '2.7', '2.83', '2.76', '2.7', '2017-09-25 22:48:14'), ('700977922', '2017-03-01T22:20:52.475Z', 'XX.0', '2.7', '2.76', '2.76', '2.82', '2.76', '2.83', '2.76', '2.69', '2.63', '2.82', '2.82', '2.7', '2.83', '2.76', '2.7', '2017-09-25 22:48:14'), ('700085329', '2017-03-01T22:06:02.193Z', 'XX.0', '2.76', '2.76', '2.76', '2.82', '2.76', '2.83', '2.76', '2.69', '2.63', '2.82', '2.82', '2.7', '2.83', '2.76', '2.7', '2017-09-25 22:48:14'), ('699192737', '2017-03-01T21:51:05.067Z', 'XX.0', '2.7', '2.76', '2.76', '2.82', '2.76', '2.83', '2.76', '2.69', '2.57', '2.76', '2.82', '2.7', '2.83', '2.76', '2.7', '2017-09-25 22:48:14'), ('698300145', '2017-03-01T21:36:13.373Z', 'XX.0', '2.76', '2.76', '2.76', '2.82', '2.76', '2.83', '2.76', '2.69', '2.63', '2.82', '2.82', '2.7', '2.83', '2.76', '2.7', '2017-09-25 22:48:14'), ('697407553', '2017-03-01T21:21:20.361Z', 'XX.0', '2.76', '2.82', '2.76', '2.82', '2.76', '2.83', '2.76', '2.69', '2.63', '2.82', '2.82', '2.7', '2.83', '2.76', '2.7', '2017-09-25 22:48:14'), ('696514962', '2017-03-01T21:06:27.106Z', 'XX.0', '2.7', '2.76', '2.76', '2.82', '2.76', '2.83', '2.76', '2.63', '2.57', '2.76', '2.82', '2.63', '2.83', '2.76', '2.7', '2017-09-25 22:48:14'), ('695622370', '2017-03-01T20:51:33.681Z', 'XX.0', '2.76', '2.76', '2.76', '2.82', '2.76', '2.83', '2.76', '2.69', '2.63', '2.76', '2.82', '2.7', '2.83', '2.76', '2.7', '2017-09-25 22:48:14'), ('694729778', '2017-03-01T20:36:40.850Z', 'XX.0', '2.7', '2.76', '2.7', '2.82', '2.76', '2.76', '2.69', '2.63', '2.57', '2.76', '2.82', '2.63', '2.76', '2.76', '2.7', '2017-09-25 22:48:14'), ('693837186', '2017-03-01T20:21:48.089Z', 'XX.0', '2.7', '2.76', '2.7', '2.76', '2.76', '2.76', '2.69', '2.63', '2.57', '2.76', '2.76', '2.63', '2.76', '2.69', '2.7', '2017-09-25 22:48:14'), ('692944593', '2017-03-01T20:06:55.969Z', 'XX.0', '2.63', '2.7', '2.7', '2.76', '2.76', '2.76', '2.69', '2.63', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.7', '2017-09-25 22:48:14'), ('692052001', '2017-03-01T19:52:02.561Z', 'XX.0', '2.63', '2.7', '2.63', '2.76', '2.69', '2.7', '2.63', '2.57', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:14'), ('691159409', '2017-03-01T19:37:09.656Z', 'XX.0', '2.63', '2.7', '2.7', '2.76', '2.69', '2.76', '2.69', '2.63', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:14'), ('690266817', '2017-03-01T19:22:18.161Z', 'XX.0', '2.7', '2.7', '2.7', '2.76', '2.69', '2.76', '2.69', '2.63', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:14'), ('689374225', '2017-03-01T19:07:24.379Z', 'XX.0', '2.63', '2.7', '2.7', '2.76', '2.69', '2.76', '2.69', '2.63', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:14'), ('688481633', '2017-03-01T18:52:32.254Z', 'XX.0', '2.63', '2.7', '2.7', '2.76', '2.76', '2.76', '2.69', '2.63', '2.57', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:14'), ('687589041', '2017-03-01T18:37:38.605Z', 'XX.0', '2.63', '2.7', '2.7', '2.76', '2.69', '2.76', '2.69', '2.63', '2.57', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:14'), ('686696449', '2017-03-01T18:22:45.735Z', 'XX.0', '2.63', '2.7', '2.7', '2.76', '2.69', '2.76', '2.69', '2.57', '2.51', '2.7', '2.76', '2.63', '2.76', '2.69', '2.64', '2017-09-25 22:48:14'), ('685803856', '2017-03-01T18:07:53.253Z', 'XX.0', '2.63', '2.7', '2.7', '2.76', '2.69', '2.76', '2.63', '2.57', '2.51', '2.7', '2.76', '2.57', '2.7', '2.69', '2.64', '2017-09-25 22:48:13'), ('684911264', '2017-03-01T17:52:59.932Z', 'XX.0', '2.63', '2.7', '2.7', '2.76', '2.69', '2.76', '2.63', '2.57', '2.51', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:13'), ('684018672', '2017-03-01T17:38:08.013Z', 'XX.0', '2.7', '2.76', '2.7', '2.76', '2.69', '2.76', '2.63', '2.57', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:13'), ('683126080', '2017-03-01T17:23:14.253Z', 'XX.0', '2.63', '2.7', '2.7', '2.76', '2.63', '2.7', '2.63', '2.57', '2.44', '2.63', '2.7', '2.51', '2.7', '2.63', '2.58', '2017-09-25 22:48:13'), ('682233488', '2017-03-01T17:08:22.437Z', 'XX.0', '2.7', '2.76', '2.7', '2.76', '2.69', '2.76', '2.63', '2.57', '2.44', '2.63', '2.7', '2.51', '2.64', '2.63', '2.58', '2017-09-25 22:48:13'), ('681340896', '2017-03-01T16:53:28.809Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.69', '2.7', '2.63', '2.57', '2.44', '2.63', '2.7', '2.57', '2.7', '2.63', '2.58', '2017-09-25 22:48:13'), ('680448304', '2017-03-01T16:38:35.858Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.57', '2.64', '2.57', '2.51', '2.44', '2.63', '2.63', '2.51', '2.64', '2.63', '2.58', '2017-09-25 22:48:13'), ('679555712', '2017-03-01T16:23:43.090Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.57', '2.64', '2.57', '2.51', '2.38', '2.57', '2.63', '2.51', '2.64', '2.57', '2.58', '2017-09-25 22:48:13'), ('678663119', '2017-03-01T16:08:51.574Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.63', '2.64', '2.57', '2.51', '2.44', '2.57', '2.63', '2.51', '2.64', '2.57', '2.58', '2017-09-25 22:48:13'), ('677770527', '2017-03-01T15:53:57.343Z', 'XX.0', '2.57', '2.63', '2.57', '2.63', '2.57', '2.64', '2.57', '2.51', '2.38', '2.57', '2.63', '2.51', '2.64', '2.57', '2.51', '2017-09-25 22:48:13'), ('676877936', '2017-03-01T15:39:05.111Z', 'XX.0', '2.57', '2.63', '2.57', '2.63', '2.63', '2.64', '2.57', '2.51', '2.44', '2.57', '2.63', '2.51', '2.64', '2.57', '2.51', '2017-09-25 22:48:13'), ('675985344', '2017-03-01T15:24:11.710Z', 'XX.0', '2.57', '2.57', '2.57', '2.63', '2.57', '2.64', '2.57', '2.51', '2.38', '2.57', '2.63', '2.45', '2.58', '2.57', '2.51', '2017-09-25 22:48:13'), ('675092752', '2017-03-01T15:09:19.494Z', 'XX.0', '2.57', '2.63', '2.57', '2.63', '2.63', '2.64', '2.57', '2.51', '2.38', '2.57', '2.63', '2.45', '2.58', '2.57', '2.51', '2017-09-25 22:48:13'), ('674200160', '2017-03-01T14:54:26.087Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.57', '2.64', '2.57', '2.51', '2.38', '2.57', '2.63', '2.45', '2.58', '2.57', '2.51', '2017-09-25 22:48:13'), ('673307568', '2017-03-01T14:39:35.189Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.57', '2.38', '2.57', '2.57', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:13'), ('672414976', '2017-03-01T14:24:42.429Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.63', '2.7', '2.57', '2.51', '2.38', '2.57', '2.63', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:13'), ('671522383', '2017-03-01T14:09:57.804Z', 'XX.0', '2.57', '2.63', '2.63', '2.69', '2.63', '2.64', '2.57', '2.51', '2.38', '2.57', '2.63', '2.45', '2.64', '2.51', '2.45', '2017-09-25 22:48:13'), ('670629791', '2017-03-01T13:54:55.900Z', 'XX.0', '2.63', '2.63', '2.63', '2.69', '2.63', '2.7', '2.63', '2.51', '2.44', '2.57', '2.63', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:13'), ('669737199', '2017-03-01T13:40:02.850Z', 'XX.0', '2.63', '2.7', '2.63', '2.76', '2.69', '2.7', '2.63', '2.51', '2.44', '2.57', '2.63', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:13'), ('668844607', '2017-03-01T13:25:10.727Z', 'XX.0', '2.57', '2.63', '2.57', '2.69', '2.63', '2.64', '2.57', '2.51', '2.38', '2.57', '2.63', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:13'), ('666166831', '2017-03-01T12:40:35.728Z', 'XX.0', '2.57', '2.63', '2.57', '2.69', '2.63', '2.64', '2.57', '2.51', '2.38', '2.57', '2.63', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:13'), ('665274238', '2017-03-01T12:25:39.706Z', 'XX.0', '2.57', '2.63', '2.57', '2.63', '2.57', '2.64', '2.51', '2.44', '2.38', '2.51', '2.57', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:13'), ('664381646', '2017-03-01T12:10:46.277Z', 'XX.0', '2.57', '2.63', '2.57', '2.63', '2.57', '2.64', '2.57', '2.51', '2.38', '2.57', '2.57', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:13'), ('663489055', '2017-03-01T11:55:54.903Z', 'XX.0', '2.57', '2.63', '2.57', '2.63', '2.63', '2.64', '2.57', '2.51', '2.38', '2.51', '2.57', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:12'), ('662596463', '2017-03-01T11:41:00.359Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.57', '2.64', '2.57', '2.44', '2.38', '2.51', '2.57', '2.38', '2.58', '2.51', '2.45', '2017-09-25 22:48:12'), ('661703871', '2017-03-01T11:26:06.658Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.57', '2.64', '2.57', '2.44', '2.38', '2.57', '2.57', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:12'), ('659026095', '2017-03-01T10:41:31.187Z', 'XX.0', '2.51', '2.57', '2.57', '2.63', '2.57', '2.64', '2.57', '2.44', '2.38', '2.57', '2.57', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:12'), ('658133502', '2017-03-01T10:26:35.880Z', 'XX.0', '2.51', '2.57', '2.51', '2.57', '2.57', '2.58', '2.51', '2.44', '2.32', '2.51', '2.57', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:12'), ('657240910', '2017-03-01T10:11:43.228Z', 'XX.0', '2.51', '2.57', '2.51', '2.57', '2.51', '2.58', '2.51', '2.44', '2.32', '2.51', '2.57', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:12'), ('656348318', '2017-03-01T09:56:50.062Z', 'XX.0', '2.45', '2.51', '2.51', '2.57', '2.51', '2.58', '2.51', '2.44', '2.32', '2.51', '2.57', '2.45', '2.58', '2.51', '2.45', '2017-09-25 22:48:12'), ('655455726', '2017-03-01T09:41:57.018Z', 'XX.0', '2.51', '2.51', '2.51', '2.57', '2.51', '2.58', '2.44', '2.38', '2.32', '2.51', '2.57', '2.38', '2.58', '2.51', '2.45', '2017-09-25 22:48:12'), ('654563134', '2017-03-01T09:27:04.428Z', 'XX.0', '2.51', '2.51', '2.51', '2.57', '2.51', '2.58', '2.51', '2.44', '2.32', '2.51', '2.57', '2.38', '2.51', '2.44', '2.39', '2017-09-25 22:48:12'), ('653670542', '2017-03-01T09:12:11.820Z', 'XX.0', '2.51', '2.57', '2.51', '2.57', '2.51', '2.58', '2.51', '2.38', '2.26', '2.45', '2.51', '2.32', '2.51', '2.44', '2.39', '2017-09-25 22:48:12'), ('652777950', '2017-03-01T08:57:20.431Z', 'XX.0', '2.51', '2.57', '2.51', '2.57', '2.51', '2.58', '2.51', '2.44', '2.32', '2.51', '2.51', '2.38', '2.51', '2.44', '2.39', '2017-09-25 22:48:12'), ('651885358', '2017-03-01T08:42:25.761Z', 'XX.0', '2.51', '2.57', '2.45', '2.57', '2.51', '2.58', '2.51', '2.32', '2.26', '2.45', '2.45', '2.32', '2.45', '2.38', '2.39', '2017-09-25 22:48:12'), ('650992765', '2017-03-01T08:27:32.945Z', 'XX.0', '2.51', '2.57', '2.51', '2.57', '2.51', '2.51', '2.44', '2.32', '2.26', '2.45', '2.45', '2.32', '2.45', '2.38', '2.33', '2017-09-25 22:48:12'), ('650100174', '2017-03-01T08:12:40.139Z', 'XX.0', '2.38', '2.38', '2.45', '2.51', '2.44', '2.51', '2.44', '2.32', '2.19', '2.38', '2.45', '2.32', '2.45', '2.38', '2.33', '2017-09-25 22:48:12'), ('649207582', '2017-03-01T07:57:47.756Z', 'XX.0', '2.32', '2.32', '2.32', '2.38', '2.38', '2.39', '2.32', '2.26', '2.19', '2.38', '2.45', '2.32', '2.45', '2.38', '2.33', '2017-09-25 22:48:12'), ('648314990', '2017-03-01T07:42:55.640Z', 'XX.0', '2.32', '2.32', '2.32', '2.38', '2.38', '2.39', '2.32', '2.26', '2.19', '2.38', '2.45', '2.32', '2.45', '2.38', '2.33', '2017-09-25 22:48:12'), ('647422398', '2017-03-01T07:28:01.700Z', 'XX.0', '2.26', '2.32', '2.32', '2.38', '2.38', '2.39', '2.32', '2.26', '2.19', '2.38', '2.45', '2.26', '2.45', '2.38', '2.33', '2017-09-25 22:48:12'), ('646529806', '2017-03-01T07:13:08.821Z', 'XX.0', '2.26', '2.32', '2.32', '2.38', '2.32', '2.39', '2.32', '2.26', '2.19', '2.38', '2.45', '2.26', '2.45', '2.38', '2.33', '2017-09-25 22:48:12'), ('645637214', '2017-03-01T06:58:17.342Z', 'XX.0', '2.26', '2.32', '2.32', '2.38', '2.32', '2.39', '2.32', '2.26', '2.19', '2.32', '2.38', '2.26', '2.39', '2.32', '2.33', '2017-09-25 22:48:12'), ('644744622', '2017-03-01T06:43:24.348Z', 'XX.0', '2.26', '2.32', '2.32', '2.38', '2.32', '2.39', '2.32', '2.26', '2.19', '2.32', '2.38', '2.26', '2.39', '2.32', '2.26', '2017-09-25 22:48:12'), ('643852029', '2017-03-01T06:28:32.247Z', 'XX.0', '2.26', '2.32', '2.26', '2.38', '2.32', '2.39', '2.32', '2.26', '2.19', '2.38', '2.38', '2.26', '2.39', '2.32', '2.26', '2017-09-25 22:48:12'), ('642959437', '2017-03-01T06:13:37.570Z', 'XX.0', '2.26', '2.32', '2.26', '2.38', '2.32', '2.39', '2.32', '2.26', '2.13', '2.32', '2.38', '2.26', '2.39', '2.32', '2.26', '2017-09-25 22:48:12'), ('642066845', '2017-03-01T05:58:45.055Z', 'XX.0', '2.26', '2.32', '2.26', '2.38', '2.32', '2.33', '2.26', '2.19', '2.13', '2.32', '2.38', '2.26', '2.39', '2.32', '2.26', '2017-09-25 22:48:11'), ('641174253', '2017-03-01T05:43:51.951Z', 'XX.0', '2.26', '2.26', '2.26', '2.32', '2.32', '2.39', '2.26', '2.19', '2.13', '2.32', '2.38', '2.2', '2.39', '2.32', '2.26', '2017-09-25 22:48:11'), ('640281661', '2017-03-01T05:28:59.323Z', 'XX.0', '2.2', '2.26', '2.26', '2.38', '2.32', '2.33', '2.26', '2.19', '2.13', '2.32', '2.38', '2.26', '2.39', '2.32', '2.26', '2017-09-25 22:48:11'), ('639389069', '2017-03-01T05:14:06.324Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.32', '2.33', '2.26', '2.19', '2.13', '2.32', '2.38', '2.2', '2.39', '2.32', '2.26', '2017-09-25 22:48:11'), ('638496478', '2017-03-01T04:59:13.726Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.13', '2.32', '2.38', '2.2', '2.39', '2.32', '2.26', '2017-09-25 22:48:11'), ('637603886', '2017-03-01T04:44:21.706Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.32', '2.38', '2.2', '2.33', '2.26', '2.26', '2017-09-25 22:48:11'), ('636711293', '2017-03-01T04:29:27.883Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.32', '2.26', '2017-09-25 22:48:11'), ('635818701', '2017-03-01T04:14:38.415Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.13', '2.26', '2.32', '2.2', '2.33', '2.32', '2.26', '2017-09-25 22:48:11'), ('634926109', '2017-03-01T03:59:44.231Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.32', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:11'), ('634033517', '2017-03-01T03:44:50.705Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.13', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:11'), ('633140925', '2017-03-01T03:29:58.212Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.26', '2017-09-25 22:48:11'), ('632248333', '2017-03-01T03:15:05.578Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.26', '2017-09-25 22:48:11'), ('631355741', '2017-03-01T03:00:11.569Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.26', '2017-09-25 22:48:11'), ('630463149', '2017-03-01T02:45:20.413Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:11'), ('629570556', '2017-03-01T02:30:25.763Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.26', '2017-09-25 22:48:11'), ('628677964', '2017-03-01T02:15:32.618Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.26', '2017-09-25 22:48:11'), ('626892781', '2017-03-01T01:45:48.959Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:11'), ('626000189', '2017-03-01T01:30:54.128Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:11'), ('625107597', '2017-03-01T01:16:01.704Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.26', '2017-09-25 22:48:11'), ('624215005', '2017-03-01T01:01:08.591Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:11'), ('623322413', '2017-03-01T00:46:17.578Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:11'), ('622429820', '2017-03-01T00:31:22.898Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:11'), ('621537228', '2017-03-01T00:16:30.169Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:10'), ('620644636', '2017-03-01T00:01:38.868Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:10'), ('619752044', '2017-02-28T23:46:45.089Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.26', '2017-09-25 22:48:10'), ('618859452', '2017-02-28T23:31:51.719Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:10'), ('617966860', '2017-02-28T23:17:00.893Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.26', '2017-09-25 22:48:10'), ('617074268', '2017-02-28T23:02:06.714Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:10'), ('616181677', '2017-02-28T22:47:13.625Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:10'), ('615289084', '2017-02-28T22:32:20.847Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:10'), ('614396492', '2017-02-28T22:17:27.588Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:10'), ('613503900', '2017-02-28T22:02:35.333Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:10'), ('612611308', '2017-02-28T21:47:42.529Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:10'), ('611718716', '2017-02-28T21:32:49.943Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:10'), ('610826124', '2017-02-28T21:17:56.329Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.26', '2017-09-25 22:48:10'), ('609933532', '2017-02-28T21:03:03.549Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.26', '2017-09-25 22:48:10'), ('609040940', '2017-02-28T20:48:11.295Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.26', '2017-09-25 22:48:10'), ('608148347', '2017-02-28T20:33:17.909Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.26', '2017-09-25 22:48:10'), ('607255755', '2017-02-28T20:18:25.813Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:10'), ('606363163', '2017-02-28T20:03:32.267Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.39', '2.32', '2.26', '2017-09-25 22:48:10'), ('605470571', '2017-02-28T19:48:39.969Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.32', '2.26', '2017-09-25 22:48:10'), ('603685388', '2017-02-28T19:18:54.485Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.26', '2017-09-25 22:48:10'), ('602792796', '2017-02-28T19:04:01.436Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.26', '2017-09-25 22:48:10'), ('601900204', '2017-02-28T18:49:09.852Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:10'), ('601007611', '2017-02-28T18:34:17.299Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:09'), ('600115019', '2017-02-28T18:19:22.809Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:09'), ('598329835', '2017-02-28T17:49:39.210Z', 'XX.0', '2.2', '2.26', '2.2', '2.26', '2.26', '2.33', '2.26', '2.19', '2.13', '2.26', '2.38', '2.2', '2.33', '2.32', '2.26', '2017-09-25 22:48:09'), ('597437243', '2017-02-28T17:34:50.101Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.26', '2.19', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.32', '2.26', '2017-09-25 22:48:09'), ('596544651', '2017-02-28T17:19:58.110Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.26', '2.19', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.26', '2017-09-25 22:48:09'), ('595652059', '2017-02-28T17:04:59.574Z', 'XX.0', '2.2', '2.26', '2.2', '2.26', '2.26', '2.33', '2.26', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.26', '2017-09-25 22:48:09'), ('594759467', '2017-02-28T16:50:07.670Z', 'XX.0', '2.2', '2.26', '2.2', '2.26', '2.26', '2.33', '2.26', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:09'), ('593866874', '2017-02-28T16:35:12.953Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.19', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:09'), ('592974283', '2017-02-28T16:20:22.105Z', 'XX.0', '2.2', '2.2', '2.2', '2.26', '2.26', '2.26', '2.19', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:09'), ('590296507', '2017-02-28T15:35:42.164Z', 'XX.0', '2.2', '2.26', '2.2', '2.26', '2.26', '2.26', '2.19', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.32', '2.26', '2017-09-25 22:48:09'), ('589403915', '2017-02-28T15:20:49.434Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.19', '2.13', '2.07', '2.26', '2.32', '2.13', '2.33', '2.26', '2.26', '2017-09-25 22:48:09'), ('588511323', '2017-02-28T15:05:56.963Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.13', '2.07', '2.26', '2.32', '2.13', '2.33', '2.26', '2.2', '2017-09-25 22:48:09'), ('587618731', '2017-02-28T14:51:03.196Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.19', '2.13', '2.07', '2.26', '2.32', '2.13', '2.33', '2.26', '2.2', '2017-09-25 22:48:09'), ('586726138', '2017-02-28T14:36:11.053Z', 'XX.0', '2.2', '2.26', '2.2', '2.26', '2.26', '2.33', '2.19', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:09'), ('585833546', '2017-02-28T14:21:17.990Z', 'XX.0', '2.2', '2.26', '2.2', '2.26', '2.26', '2.33', '2.19', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:09'), ('584940954', '2017-02-28T14:06:25.785Z', 'XX.0', '2.2', '2.26', '2.2', '2.26', '2.26', '2.33', '2.19', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:09'), ('584048362', '2017-02-28T13:51:32.002Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:09'), ('583155770', '2017-02-28T13:36:41.386Z', 'XX.0', '2.2', '2.26', '2.2', '2.26', '2.26', '2.33', '2.26', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:09'), ('582263179', '2017-02-28T13:21:46.434Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:09'), ('581370587', '2017-02-28T13:06:54.011Z', 'XX.0', '2.2', '2.26', '2.2', '2.26', '2.26', '2.33', '2.26', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:09'), ('580477995', '2017-02-28T12:52:00.680Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:09'), ('579585402', '2017-02-28T12:37:07.931Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.19', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:09'), ('578692810', '2017-02-28T12:22:16.816Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:08'), ('577800218', '2017-02-28T12:07:23.785Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:08'), ('576907626', '2017-02-28T11:52:30.101Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:08'), ('576015034', '2017-02-28T11:37:37.468Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:08'), ('575122442', '2017-02-28T11:22:44.743Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:08'), ('573337257', '2017-02-28T10:52:58.192Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:08'), ('572444665', '2017-02-28T10:38:06.123Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:08'), ('571552074', '2017-02-28T10:23:12.786Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.19', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:08'), ('570659482', '2017-02-28T10:08:20.447Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.19', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:08'), ('569766890', '2017-02-28T09:53:29.873Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:08'), ('567981706', '2017-02-28T09:23:41.504Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:08'), ('567089114', '2017-02-28T09:08:48.562Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:08'), ('566196521', '2017-02-28T08:53:55.763Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:08'), ('564411337', '2017-02-28T08:24:10.782Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:08'), ('563518745', '2017-02-28T08:09:17.750Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:08'), ('562626153', '2017-02-28T07:54:24.928Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:08'), ('560840970', '2017-02-28T07:24:41.200Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:08'), ('559948378', '2017-02-28T07:09:51.524Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:08'), ('559055785', '2017-02-28T06:54:54.605Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:08'), ('558163193', '2017-02-28T06:40:04.783Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:08'), ('557270601', '2017-02-28T06:25:13.879Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:08'), ('556378009', '2017-02-28T06:10:16.645Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:08'), ('555485417', '2017-02-28T05:55:21.960Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:48:07'), ('554592825', '2017-02-28T05:40:29.466Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.13', '2.33', '2.26', '2.2', '2017-09-25 22:48:07'), ('553700233', '2017-02-28T05:25:36.393Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.26', '2.26', '2.2', '2017-09-25 22:48:07'), ('552807641', '2017-02-28T05:10:44.088Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.13', '2.33', '2.26', '2.2', '2017-09-25 22:48:07'), ('551915048', '2017-02-28T04:55:50.770Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.14', '2017-09-25 22:48:07'), ('551022456', '2017-02-28T04:40:59.102Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.13', '2.33', '2.26', '2.2', '2017-09-25 22:48:07'), ('550129864', '2017-02-28T04:26:05.107Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.13', '2.26', '2.26', '2.2', '2017-09-25 22:48:07'), ('549237273', '2017-02-28T04:11:13.110Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.13', '2.26', '2.26', '2.2', '2017-09-25 22:48:07'), ('548344681', '2017-02-28T03:56:20.029Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.13', '2.07', '2.26', '2.32', '2.13', '2.26', '2.26', '2.2', '2017-09-25 22:48:07'), ('547452089', '2017-02-28T03:41:26.841Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.13', '2.07', '2.26', '2.32', '2.13', '2.26', '2.26', '2.2', '2017-09-25 22:48:07'), ('546559497', '2017-02-28T03:26:34.898Z', 'XX.0', '2.2', '2.26', '2.2', '2.26', '2.26', '2.26', '2.19', '2.19', '2.07', '2.26', '2.32', '2.13', '2.26', '2.19', '2.2', '2017-09-25 22:48:07'), ('545666905', '2017-02-28T03:11:43.887Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.26', '2.26', '2.13', '2.07', '2.26', '2.32', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:07'), ('544774312', '2017-02-28T02:56:48.276Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.19', '2.13', '2.07', '2.26', '2.32', '2.13', '2.26', '2.26', '2.2', '2017-09-25 22:48:07'), ('543881720', '2017-02-28T02:41:55.975Z', 'XX.0', '2.2', '2.26', '2.2', '2.26', '2.26', '2.33', '2.19', '2.19', '2.07', '2.26', '2.32', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:07'), ('542989128', '2017-02-28T02:27:02.674Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.26', '2.26', '2.13', '2.07', '2.26', '2.32', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:07'), ('542096536', '2017-02-28T02:12:10.381Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.26', '2.19', '2.13', '2.07', '2.26', '2.32', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:07'), ('541203944', '2017-02-28T01:57:16.975Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.19', '2.13', '2.07', '2.26', '2.32', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:07'), ('540311352', '2017-02-28T01:42:24.861Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.19', '2.13', '2.07', '2.26', '2.32', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:07'), ('539418760', '2017-02-28T01:27:31.416Z', 'XX.0', '2.2', '2.26', '2.2', '2.26', '2.26', '2.33', '2.26', '2.13', '2.07', '2.26', '2.32', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:07'), ('538526169', '2017-02-28T01:12:40.613Z', 'XX.0', '2.26', '2.26', '2.2', '2.26', '2.26', '2.33', '2.19', '2.13', '2.07', '2.26', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:07'), ('537633576', '2017-02-28T00:57:45.872Z', 'XX.0', '2.2', '2.2', '2.2', '2.26', '2.26', '2.26', '2.19', '2.13', '2.07', '2.26', '2.32', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:07'), ('536740984', '2017-02-28T00:42:54.787Z', 'XX.0', '2.2', '2.26', '2.2', '2.26', '2.19', '2.26', '2.19', '2.13', '2.07', '2.26', '2.32', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:07'), ('535848392', '2017-02-28T00:28:00.107Z', 'XX.0', '2.26', '2.26', '2.2', '2.26', '2.26', '2.26', '2.19', '2.13', '2.07', '2.26', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:06'), ('534955800', '2017-02-28T00:13:08.378Z', 'XX.0', '2.26', '2.26', '2.2', '2.26', '2.26', '2.26', '2.19', '2.13', '2.07', '2.26', '2.32', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:06'), ('534063208', '2017-02-27T23:58:15.275Z', 'XX.0', '2.38', '2.32', '2.2', '2.26', '2.19', '2.26', '2.19', '2.13', '2.07', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:06'), ('533170616', '2017-02-27T23:43:22.159Z', 'XX.0', '2.26', '2.2', '2.2', '2.26', '2.19', '2.26', '2.19', '2.13', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:06'), ('532278024', '2017-02-27T23:28:28.922Z', 'XX.0', '2.2', '2.26', '2.2', '2.26', '2.26', '2.26', '2.19', '2.13', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:06'), ('531385432', '2017-02-27T23:13:36.095Z', 'XX.0', '2.26', '2.26', '2.2', '2.26', '2.26', '2.33', '2.19', '2.13', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:06'), ('529600247', '2017-02-27T22:43:53.031Z', 'XX.0', '2.51', '2.32', '2.2', '2.26', '2.19', '2.26', '2.19', '2.13', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:06'), ('528707655', '2017-02-27T22:28:57.668Z', 'XX.0', '2.32', '2.32', '2.26', '2.32', '2.26', '2.26', '2.19', '2.13', '2.07', '2.26', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:06'), ('527815064', '2017-02-27T22:14:05.857Z', 'XX.0', '2.2', '2.26', '2.2', '2.26', '2.19', '2.26', '2.19', '2.13', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:06'), ('526922472', '2017-02-27T21:59:12.651Z', 'XX.0', '2.2', '2.2', '2.2', '2.26', '2.26', '2.26', '2.19', '2.13', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:06'), ('526029880', '2017-02-27T21:44:19.242Z', 'XX.0', '2.13', '2.2', '2.2', '2.26', '2.19', '2.26', '2.19', '2.07', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:06'), ('525137288', '2017-02-27T21:29:26.698Z', 'XX.0', '2.13', '2.2', '2.2', '2.26', '2.19', '2.26', '2.19', '2.13', '2.01', '2.2', '2.26', '2.07', '2.26', '2.19', '2.14', '2017-09-25 22:48:06'), ('520674327', '2017-02-27T20:15:04.229Z', 'XX.0', '2.13', '2.2', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '2.01', '2.2', '2.26', '2.07', '2.26', '2.19', '2.14', '2017-09-25 22:48:06'), ('519781735', '2017-02-27T20:00:10.583Z', 'XX.0', '2.13', '2.13', '2.13', '2.19', '2.19', '2.2', '2.13', '2.07', '2.01', '2.2', '2.26', '2.07', '2.2', '2.19', '2.14', '2017-09-25 22:48:06'), ('518889143', '2017-02-27T19:45:16.718Z', 'XX.0', '2.13', '2.13', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '2.01', '2.2', '2.2', '2.07', '2.2', '2.19', '2.14', '2017-09-25 22:48:06'), ('517996551', '2017-02-27T19:30:24.180Z', 'XX.0', '2.07', '2.13', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '2.01', '2.2', '2.26', '2.07', '2.26', '2.19', '2.14', '2017-09-25 22:48:06'), ('517103960', '2017-02-27T19:15:31.628Z', 'XX.0', '2.07', '2.13', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.19', '2.14', '2017-09-25 22:48:06'), ('516211367', '2017-02-27T19:00:38.738Z', 'XX.0', '2.07', '2.13', '2.13', '2.19', '2.13', '2.2', '2.13', '2.01', '1.94', '2.13', '2.2', '2.07', '2.2', '2.19', '2.14', '2017-09-25 22:48:06'), ('515318775', '2017-02-27T18:45:47.988Z', 'XX.0', '2.07', '2.13', '2.07', '2.13', '2.13', '2.2', '2.07', '2.01', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:06'), ('514426183', '2017-02-27T18:30:55.061Z', 'XX.0', '2.07', '2.13', '2.07', '2.19', '2.13', '2.2', '2.13', '2.01', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:06'), ('513533591', '2017-02-27T18:16:00.707Z', 'XX.0', '2.01', '2.07', '2.07', '2.13', '2.07', '2.14', '2.07', '2.01', '1.88', '2.13', '2.13', '2.01', '2.14', '2.13', '2.08', '2017-09-25 22:48:06'), ('512640999', '2017-02-27T18:01:07.106Z', 'XX.0', '2.01', '2.07', '2.01', '2.13', '2.07', '2.14', '2.07', '2.01', '1.88', '2.07', '2.13', '2.01', '2.14', '2.13', '2.08', '2017-09-25 22:48:06'), ('511748407', '2017-02-27T17:46:15.030Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '2.07', '2.14', '2.07', '2.01', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:05'), ('510855815', '2017-02-27T17:31:21.463Z', 'XX.0', '2.01', '2.07', '2.01', '2.13', '2.07', '2.14', '2.07', '2.01', '1.94', '2.07', '2.13', '2.01', '2.14', '2.13', '2.08', '2017-09-25 22:48:05'), ('509963224', '2017-02-27T17:16:28.673Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.08', '2.01', '1.94', '1.88', '2.07', '2.13', '2.01', '2.14', '2.13', '2.08', '2017-09-25 22:48:05'), ('509070631', '2017-02-27T17:01:35.878Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.08', '2.01', '1.94', '1.88', '2.07', '2.13', '1.95', '2.14', '2.07', '2.01', '2017-09-25 22:48:05'), ('508178039', '2017-02-27T16:46:44.494Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.01', '2.01', '1.88', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '2.01', '2017-09-25 22:48:05'), ('507285447', '2017-02-27T16:31:50.260Z', 'XX.0', '1.95', '2.01', '1.95', '2.07', '2.01', '2.08', '2.01', '1.94', '1.88', '2.01', '2.13', '1.95', '2.14', '2.07', '2.01', '2017-09-25 22:48:05'), ('506392855', '2017-02-27T16:16:57.846Z', 'XX.0', '1.95', '2.01', '1.95', '2.07', '2.01', '2.08', '1.94', '1.88', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '2.01', '2017-09-25 22:48:05'), ('505500263', '2017-02-27T16:02:05.813Z', 'XX.0', '1.95', '1.95', '1.95', '2.01', '1.94', '2.01', '1.94', '1.88', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '2.01', '2017-09-25 22:48:05'), ('504607671', '2017-02-27T15:47:11.776Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '2.01', '2.01', '2.01', '1.88', '1.82', '2.01', '2.07', '1.95', '2.14', '2.07', '2.01', '2017-09-25 22:48:05'), ('503715080', '2017-02-27T15:32:19.257Z', 'XX.0', '1.95', '2.01', '1.95', '2.07', '2.01', '2.08', '2.01', '1.94', '1.82', '2.01', '2.07', '1.95', '2.08', '2.07', '1.95', '2017-09-25 22:48:05'), ('502822488', '2017-02-27T15:17:26.204Z', 'XX.0', '1.88', '1.95', '1.95', '2.01', '2.01', '2.01', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:48:05'), ('501929895', '2017-02-27T15:02:34.112Z', 'XX.0', '1.95', '1.95', '1.95', '2.01', '1.94', '2.01', '1.94', '1.88', '1.82', '2.01', '2.01', '1.88', '2.01', '2.01', '1.95', '2017-09-25 22:48:05'), ('501037303', '2017-02-27T14:47:43.277Z', 'XX.0', '1.88', '1.95', '1.95', '2.01', '1.94', '2.01', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:48:05'), ('500144711', '2017-02-27T14:32:47.783Z', 'XX.0', '1.88', '1.95', '1.95', '2.01', '1.94', '2.01', '1.94', '1.88', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:48:05'), ('499252119', '2017-02-27T14:17:54.978Z', 'XX.0', '1.88', '1.95', '1.95', '2.01', '1.94', '2.01', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:48:05'), ('498359528', '2017-02-27T14:03:02.456Z', 'XX.0', '1.88', '1.95', '1.95', '2.01', '1.94', '2.01', '1.94', '1.88', '1.82', '1.95', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:48:05'), ('497466936', '2017-02-27T13:48:09.715Z', 'XX.0', '1.88', '1.95', '1.95', '2.01', '1.94', '2.01', '1.94', '1.88', '1.82', '2.01', '2.01', '1.88', '2.01', '2.01', '1.95', '2017-09-25 22:48:05'), ('496574344', '2017-02-27T13:33:16.907Z', 'XX.0', '1.88', '1.95', '1.95', '2.01', '1.94', '2.01', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:48:05'), ('495681752', '2017-02-27T13:18:25.711Z', 'XX.0', '1.95', '1.95', '1.95', '2.01', '1.94', '2.01', '1.94', '1.88', '1.75', '2.01', '2.07', '1.88', '2.01', '2.01', '1.95', '2017-09-25 22:48:05'), ('494789159', '2017-02-27T13:03:32.432Z', 'XX.0', '1.95', '1.95', '1.95', '2.01', '1.94', '2.01', '1.94', '1.88', '1.82', '2.01', '2.01', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:48:05'), ('493896567', '2017-02-27T12:48:38.416Z', 'XX.0', '1.95', '1.95', '1.95', '2.01', '1.94', '2.01', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:48:05'), ('493003976', '2017-02-27T12:33:46.188Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '1.94', '2.01', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.01', '1.94', '1.95', '2017-09-25 22:48:05'), ('492111384', '2017-02-27T12:18:52.508Z', 'XX.0', '1.95', '2.01', '1.95', '2.07', '2.01', '2.01', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:48:05'), ('491218792', '2017-02-27T12:03:59.740Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '2.01', '2.08', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:48:04'), ('490326200', '2017-02-27T11:49:07.888Z', 'XX.0', '1.95', '2.01', '1.95', '2.07', '2.01', '2.08', '2.01', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:48:04'), ('489433608', '2017-02-27T11:34:14.393Z', 'XX.0', '1.95', '2.01', '1.95', '2.07', '2.01', '2.08', '2.01', '1.94', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:48:04'), ('488541016', '2017-02-27T11:19:21.274Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.08', '2.01', '1.94', '1.82', '2.01', '2.07', '1.88', '2.01', '2.01', '1.95', '2017-09-25 22:48:04'), ('486755832', '2017-02-27T10:49:37.748Z', 'XX.0', '1.95', '2.01', '1.95', '2.07', '2.01', '2.08', '2.01', '1.94', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:48:04'), ('485863240', '2017-02-27T10:34:48.230Z', 'XX.0', '1.95', '2.01', '1.95', '2.07', '2.01', '2.08', '2.01', '1.94', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:48:04'), ('484078056', '2017-02-27T10:05:00.426Z', 'XX.0', '1.95', '2.01', '1.95', '2.07', '2.01', '2.01', '2.01', '1.88', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:48:04'), ('483185464', '2017-02-27T09:50:04.634Z', 'XX.0', '1.95', '2.01', '1.95', '2.07', '2.01', '2.08', '2.01', '1.94', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:48:04'), ('482292873', '2017-02-27T09:35:12.651Z', 'XX.0', '1.95', '2.01', '1.95', '2.07', '2.01', '2.08', '2.01', '1.94', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:48:04'), ('481400281', '2017-02-27T09:20:18.815Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.08', '2.01', '1.94', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:48:04'), ('477829912', '2017-02-27T08:20:48.616Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.08', '1.94', '1.88', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '2.01', '2017-09-25 22:48:04'), ('476937320', '2017-02-27T08:05:54.713Z', 'XX.0', '1.95', '1.95', '1.95', '2.07', '2.01', '2.08', '2.01', '1.94', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '2.01', '2017-09-25 22:48:04'), ('476044729', '2017-02-27T07:51:02.302Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.08', '2.01', '1.94', '1.82', '2.07', '2.13', '1.95', '2.08', '2.01', '2.01', '2017-09-25 22:48:04'), ('475152137', '2017-02-27T07:36:10.593Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.08', '2.01', '1.94', '1.88', '2.07', '2.13', '1.95', '2.08', '2.07', '2.01', '2017-09-25 22:48:04'), ('474259545', '2017-02-27T07:21:17.657Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.08', '2.01', '1.94', '1.82', '2.01', '2.07', '1.95', '2.08', '2.07', '2.01', '2017-09-25 22:48:04'), ('473366952', '2017-02-27T07:06:23.839Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.08', '2.01', '1.94', '1.88', '2.07', '2.13', '1.95', '2.14', '2.07', '2.01', '2017-09-25 22:48:04'), ('472474360', '2017-02-27T06:51:31.095Z', 'XX.0', '1.95', '2.01', '1.95', '2.07', '2.01', '2.08', '2.01', '1.94', '1.82', '2.07', '2.13', '1.95', '2.08', '2.07', '2.01', '2017-09-25 22:48:04'), ('471581768', '2017-02-27T06:36:38.902Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.08', '2.01', '1.94', '1.88', '2.07', '2.13', '1.95', '2.14', '2.07', '2.01', '2017-09-25 22:48:04'), ('470689176', '2017-02-27T06:21:45.123Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.07', '2.08', '2.01', '1.94', '1.88', '2.07', '2.13', '1.95', '2.14', '2.07', '2.01', '2017-09-25 22:48:04'), ('469796585', '2017-02-27T06:06:54.097Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.08', '2.01', '1.94', '1.88', '2.07', '2.13', '1.95', '2.14', '2.07', '2.01', '2017-09-25 22:48:04'), ('468903993', '2017-02-27T05:51:59.893Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.08', '2.01', '1.94', '1.88', '2.07', '2.13', '2.01', '2.14', '2.07', '2.01', '2017-09-25 22:48:04'), ('468011401', '2017-02-27T05:37:06.799Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '2.07', '2.08', '2.01', '1.94', '1.88', '2.07', '2.13', '2.01', '2.14', '2.07', '2.01', '2017-09-25 22:48:04'), ('467118809', '2017-02-27T05:22:13.890Z', 'XX.0', '2.01', '2.07', '2.01', '2.13', '2.07', '2.14', '2.01', '1.94', '1.88', '2.07', '2.13', '2.01', '2.14', '2.07', '2.01', '2017-09-25 22:48:03'), ('466226216', '2017-02-27T05:07:21.459Z', 'XX.0', '2.01', '2.07', '2.01', '2.13', '2.07', '2.14', '2.07', '2.01', '1.88', '2.07', '2.13', '2.01', '2.14', '2.07', '2.01', '2017-09-25 22:48:03'), ('465333624', '2017-02-27T04:52:28.496Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '2.07', '2.08', '2.07', '2.01', '1.88', '2.07', '2.13', '2.01', '2.14', '2.07', '2.01', '2017-09-25 22:48:03'), ('464441032', '2017-02-27T04:37:36.178Z', 'XX.0', '2.01', '2.07', '2.01', '2.13', '2.07', '2.14', '2.07', '2.01', '1.88', '2.07', '2.13', '2.01', '2.14', '2.07', '2.01', '2017-09-25 22:48:03'), ('463548440', '2017-02-27T04:22:42.603Z', 'XX.0', '2.01', '2.07', '2.07', '2.13', '2.07', '2.14', '2.07', '2.01', '1.88', '2.07', '2.13', '2.01', '2.14', '2.07', '2.08', '2017-09-25 22:48:03'), ('462655848', '2017-02-27T04:07:50.153Z', 'XX.0', '2.01', '2.07', '2.07', '2.13', '2.07', '2.14', '2.07', '2.01', '1.88', '2.07', '2.13', '2.01', '2.14', '2.07', '2.08', '2017-09-25 22:48:03'), ('461763257', '2017-02-27T03:52:56.989Z', 'XX.0', '2.01', '2.07', '2.07', '2.13', '2.07', '2.14', '2.07', '2.01', '1.94', '2.07', '2.13', '2.01', '2.14', '2.07', '2.08', '2017-09-25 22:48:03'), ('460870665', '2017-02-27T03:38:05.980Z', 'XX.0', '2.01', '2.07', '2.07', '2.13', '2.07', '2.14', '2.07', '2.01', '1.94', '2.13', '2.2', '2.01', '2.14', '2.07', '2.08', '2017-09-25 22:48:03'), ('459978073', '2017-02-27T03:23:11.369Z', 'XX.0', '2.01', '2.07', '2.07', '2.13', '2.07', '2.14', '2.07', '2.01', '1.94', '2.13', '2.2', '2.01', '2.2', '2.13', '2.08', '2017-09-25 22:48:03'), ('459085480', '2017-02-27T03:08:18.811Z', 'XX.0', '2.01', '2.07', '2.07', '2.13', '2.07', '2.14', '2.07', '2.01', '1.94', '2.13', '2.2', '2.01', '2.14', '2.13', '2.08', '2017-09-25 22:48:03'), ('458192888', '2017-02-27T02:53:27.065Z', 'XX.0', '2.01', '2.07', '2.07', '2.13', '2.07', '2.14', '2.07', '2.01', '1.94', '2.13', '2.2', '2.01', '2.2', '2.13', '2.08', '2017-09-25 22:48:03'), ('457300296', '2017-02-27T02:38:33.559Z', 'XX.0', '2.07', '2.13', '2.07', '2.13', '2.13', '2.14', '2.07', '2.01', '1.94', '2.13', '2.2', '2.01', '2.2', '2.13', '2.08', '2017-09-25 22:48:03'), ('456407704', '2017-02-27T02:23:40.648Z', 'XX.0', '2.07', '2.07', '2.07', '2.13', '2.13', '2.14', '2.07', '2.01', '1.94', '2.13', '2.2', '2.01', '2.2', '2.13', '2.08', '2017-09-25 22:48:03'), ('455515112', '2017-02-27T02:08:47.321Z', 'XX.0', '2.07', '2.13', '2.07', '2.13', '2.13', '2.14', '2.07', '2.01', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:03'), ('454622521', '2017-02-27T01:53:55.010Z', 'XX.0', '2.07', '2.13', '2.07', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.01', '2.2', '2.13', '2.08', '2017-09-25 22:48:03'), ('453729929', '2017-02-27T01:39:01.999Z', 'XX.0', '2.07', '2.13', '2.07', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:03'), ('452837337', '2017-02-27T01:24:08.940Z', 'XX.0', '2.07', '2.13', '2.07', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:03'), ('451944744', '2017-02-27T01:09:16.571Z', 'XX.0', '2.07', '2.13', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:03'), ('451052152', '2017-02-27T00:54:27.638Z', 'XX.0', '2.07', '2.13', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:03'), ('450159560', '2017-02-27T00:39:35.854Z', 'XX.0', '2.07', '2.13', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.2', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:03'), ('449266968', '2017-02-27T00:24:37.694Z', 'XX.0', '2.07', '2.13', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.2', '2.26', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:03'), ('444804008', '2017-02-26T23:10:13.710Z', 'XX.0', '2.13', '2.13', '2.13', '2.26', '2.19', '2.2', '2.13', '2.07', '2.01', '2.2', '2.26', '2.07', '2.2', '2.13', '2.14', '2017-09-25 22:48:03'), ('443911416', '2017-02-26T22:55:21.528Z', 'XX.0', '2.13', '2.2', '2.13', '2.26', '2.19', '2.26', '2.13', '2.07', '2.01', '2.2', '2.26', '2.07', '2.26', '2.19', '2.14', '2017-09-25 22:48:02'), ('443018824', '2017-02-26T22:40:30.029Z', 'XX.0', '2.13', '2.2', '2.13', '2.26', '2.19', '2.26', '2.13', '2.07', '2.01', '2.2', '2.26', '2.07', '2.26', '2.13', '2.14', '2017-09-25 22:48:02'), ('442126232', '2017-02-26T22:25:39.478Z', 'XX.0', '2.13', '2.2', '2.13', '2.26', '2.19', '2.26', '2.19', '2.13', '2.01', '2.2', '2.26', '2.07', '2.26', '2.19', '2.14', '2017-09-25 22:48:02'), ('441233640', '2017-02-26T22:10:42.879Z', 'XX.0', '2.13', '2.2', '2.13', '2.19', '2.19', '2.26', '2.19', '2.07', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:02'), ('440341048', '2017-02-26T21:55:49.801Z', 'XX.0', '2.13', '2.2', '2.13', '2.19', '2.19', '2.2', '2.13', '2.07', '2.01', '2.2', '2.26', '2.07', '2.26', '2.19', '2.14', '2017-09-25 22:48:02'), ('439448456', '2017-02-26T21:40:56.778Z', 'XX.0', '2.13', '2.2', '2.13', '2.19', '2.19', '2.26', '2.13', '2.07', '2.01', '2.2', '2.26', '2.07', '2.26', '2.19', '2.14', '2017-09-25 22:48:02'), ('438555864', '2017-02-26T21:26:20.663Z', 'XX.0', '2.13', '2.2', '2.13', '2.19', '2.19', '2.2', '2.13', '2.07', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:02'), ('437663271', '2017-02-26T21:11:11.601Z', 'XX.0', '2.13', '2.2', '2.13', '2.26', '2.19', '2.26', '2.13', '2.07', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:02'), ('436770679', '2017-02-26T20:56:19.590Z', 'XX.0', '2.13', '2.2', '2.2', '2.26', '2.19', '2.26', '2.13', '2.07', '2.01', '2.2', '2.26', '2.07', '2.26', '2.19', '2.14', '2017-09-25 22:48:02'), ('435878088', '2017-02-26T20:41:25.782Z', 'XX.0', '2.13', '2.2', '2.2', '2.26', '2.19', '2.2', '2.13', '2.07', '2.01', '2.2', '2.26', '2.07', '2.26', '2.19', '2.14', '2017-09-25 22:48:02'), ('434985496', '2017-02-26T20:26:33.884Z', 'XX.0', '2.13', '2.2', '2.13', '2.19', '2.19', '2.2', '2.13', '2.07', '2.01', '2.2', '2.26', '2.07', '2.26', '2.19', '2.14', '2017-09-25 22:48:02'), ('434092904', '2017-02-26T20:11:40.641Z', 'XX.0', '2.13', '2.2', '2.13', '2.19', '2.19', '2.2', '2.13', '2.07', '2.01', '2.2', '2.26', '2.07', '2.26', '2.19', '2.14', '2017-09-25 22:48:02'), ('433200312', '2017-02-26T19:56:47.380Z', 'XX.0', '2.13', '2.2', '2.13', '2.26', '2.19', '2.26', '2.13', '2.07', '2.01', '2.2', '2.26', '2.07', '2.26', '2.19', '2.14', '2017-09-25 22:48:02'), ('432307720', '2017-02-26T19:42:09.378Z', 'XX.0', '2.07', '2.13', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '2.01', '2.2', '2.26', '2.07', '2.2', '2.19', '2.14', '2017-09-25 22:48:02'), ('431415128', '2017-02-26T19:27:01.726Z', 'XX.0', '2.07', '2.13', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.19', '2.14', '2017-09-25 22:48:02'), ('430522535', '2017-02-26T19:12:08.787Z', 'XX.0', '2.07', '2.13', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.19', '2.14', '2017-09-25 22:48:02'), ('429629943', '2017-02-26T18:57:15.807Z', 'XX.0', '2.07', '2.13', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:02'), ('428737351', '2017-02-26T18:42:23.896Z', 'XX.0', '2.07', '2.13', '2.07', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:02'), ('427844759', '2017-02-26T18:27:30.227Z', 'XX.0', '2.07', '2.13', '2.07', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:02'), ('426952168', '2017-02-26T18:12:37.650Z', 'XX.0', '2.07', '2.13', '2.07', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:02'), ('426059576', '2017-02-26T17:57:45.271Z', 'XX.0', '2.07', '2.13', '2.07', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.14', '2017-09-25 22:48:02'), ('425166984', '2017-02-26T17:42:52.001Z', 'XX.0', '2.07', '2.13', '2.07', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:02'), ('423381799', '2017-02-26T17:13:08.151Z', 'XX.0', '2.07', '2.07', '2.07', '2.13', '2.13', '2.14', '2.07', '2.01', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.14', '2017-09-25 22:48:01'), ('422489207', '2017-02-26T16:58:13.305Z', 'XX.0', '2.01', '2.07', '2.07', '2.13', '2.07', '2.14', '2.07', '2.01', '1.94', '2.13', '2.2', '2.01', '2.2', '2.13', '2.08', '2017-09-25 22:48:01'), ('421596615', '2017-02-26T16:43:23.566Z', 'XX.0', '2.01', '2.07', '2.07', '2.13', '2.07', '2.14', '2.07', '2.01', '1.94', '2.13', '2.2', '2.01', '2.2', '2.13', '2.08', '2017-09-25 22:48:01'), ('420704023', '2017-02-26T16:28:28.073Z', 'XX.0', '2.01', '2.07', '2.07', '2.13', '2.07', '2.14', '2.07', '2.01', '1.94', '2.13', '2.2', '2.01', '2.2', '2.13', '2.08', '2017-09-25 22:48:01'), ('419811431', '2017-02-26T16:13:35.678Z', 'XX.0', '2.01', '2.07', '2.07', '2.13', '2.07', '2.14', '2.07', '2.01', '1.94', '2.13', '2.2', '2.01', '2.2', '2.13', '2.08', '2017-09-25 22:48:01'), ('418918840', '2017-02-26T15:58:43.200Z', 'XX.0', '2.01', '2.07', '2.07', '2.13', '2.07', '2.14', '2.07', '2.01', '1.88', '2.07', '2.13', '2.01', '2.14', '2.13', '2.08', '2017-09-25 22:48:01'), ('418026248', '2017-02-26T15:43:49.439Z', 'XX.0', '2.01', '2.07', '2.07', '2.13', '2.07', '2.14', '2.07', '2.01', '1.88', '2.07', '2.13', '2.01', '2.2', '2.13', '2.08', '2017-09-25 22:48:01'), ('417133656', '2017-02-26T15:28:57.762Z', 'XX.0', '2.01', '2.07', '2.07', '2.13', '2.07', '2.14', '2.07', '2.01', '1.94', '2.07', '2.2', '2.01', '2.2', '2.13', '2.08', '2017-09-25 22:48:01'), ('416241063', '2017-02-26T15:14:04.083Z', 'XX.0', '2.01', '2.07', '2.07', '2.13', '2.07', '2.14', '2.07', '2.01', '1.88', '2.07', '2.13', '2.01', '2.14', '2.13', '2.08', '2017-09-25 22:48:01'), ('415348471', '2017-02-26T14:59:12.011Z', 'XX.0', '2.01', '2.07', '2.01', '2.13', '2.07', '2.14', '2.07', '2.01', '1.94', '2.13', '2.13', '2.01', '2.2', '2.13', '2.08', '2017-09-25 22:48:01'), ('414455879', '2017-02-26T14:44:18.498Z', 'XX.0', '2.01', '2.07', '2.07', '2.13', '2.07', '2.14', '2.07', '2.01', '1.94', '2.13', '2.2', '2.01', '2.2', '2.13', '2.08', '2017-09-25 22:48:01'), ('413563287', '2017-02-26T14:29:27.169Z', 'XX.0', '2.01', '2.07', '2.01', '2.13', '2.07', '2.14', '2.07', '2.01', '1.88', '2.07', '2.13', '2.01', '2.14', '2.07', '2.08', '2017-09-25 22:48:01'), ('412670695', '2017-02-26T14:14:45.977Z', 'XX.0', '2.07', '2.07', '2.07', '2.13', '2.07', '2.14', '2.07', '2.01', '1.88', '2.07', '2.13', '2.01', '2.14', '2.13', '2.08', '2017-09-25 22:48:01'), ('411778103', '2017-02-26T13:59:46.709Z', 'XX.0', '2.01', '2.07', '2.07', '2.13', '2.07', '2.14', '2.07', '2.01', '1.88', '2.07', '2.13', '2.01', '2.14', '2.07', '2.08', '2017-09-25 22:48:01'), ('410885512', '2017-02-26T13:44:47.465Z', 'XX.0', '2.01', '2.07', '2.07', '2.13', '2.07', '2.14', '2.07', '2.01', '1.94', '2.13', '2.2', '2.01', '2.2', '2.13', '2.08', '2017-09-25 22:48:01'), ('409992920', '2017-02-26T13:29:54.157Z', 'XX.0', '2.01', '2.07', '2.07', '2.13', '2.07', '2.14', '2.07', '2.01', '1.94', '2.13', '2.2', '2.01', '2.2', '2.13', '2.08', '2017-09-25 22:48:01'), ('409100327', '2017-02-26T13:15:02.531Z', 'XX.0', '2.07', '2.07', '2.07', '2.13', '2.13', '2.14', '2.07', '2.01', '1.94', '2.13', '2.2', '2.01', '2.2', '2.13', '2.08', '2017-09-25 22:48:01'), ('407315143', '2017-02-26T12:45:15.535Z', 'XX.0', '2.07', '2.13', '2.07', '2.19', '2.13', '2.2', '2.07', '2.01', '1.94', '2.13', '2.2', '2.01', '2.2', '2.13', '2.08', '2017-09-25 22:48:01'), ('406422551', '2017-02-26T12:30:23.950Z', 'XX.0', '2.07', '2.13', '2.07', '2.13', '2.13', '2.2', '2.07', '2.01', '1.94', '2.13', '2.2', '2.01', '2.2', '2.13', '2.08', '2017-09-25 22:48:01'), ('405529959', '2017-02-26T12:15:30.385Z', 'XX.0', '2.07', '2.13', '2.07', '2.19', '2.13', '2.2', '2.13', '2.01', '1.94', '2.13', '2.2', '2.01', '2.2', '2.13', '2.08', '2017-09-25 22:48:01'), ('404637367', '2017-02-26T12:00:37.533Z', 'XX.0', '2.01', '2.07', '2.07', '2.13', '2.13', '2.14', '2.07', '2.01', '1.94', '2.13', '2.2', '2.01', '2.2', '2.13', '2.08', '2017-09-25 22:48:01'), ('403744775', '2017-02-26T11:45:44.338Z', 'XX.0', '2.01', '2.07', '2.07', '2.13', '2.13', '2.14', '2.13', '2.01', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:01'), ('402852184', '2017-02-26T11:30:51.465Z', 'XX.0', '2.07', '2.13', '2.07', '2.13', '2.13', '2.14', '2.07', '2.01', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:01'), ('401959591', '2017-02-26T11:15:58.972Z', 'XX.0', '2.07', '2.13', '2.07', '2.19', '2.13', '2.2', '2.13', '2.01', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:00'), ('401066999', '2017-02-26T11:01:05.836Z', 'XX.0', '2.07', '2.13', '2.07', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:00'), ('400174407', '2017-02-26T10:46:14.415Z', 'XX.0', '2.07', '2.07', '2.07', '2.13', '2.13', '2.14', '2.07', '2.01', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:00'), ('399281815', '2017-02-26T10:31:20.239Z', 'XX.0', '2.07', '2.13', '2.07', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:00'), ('398389223', '2017-02-26T10:16:27.942Z', 'XX.0', '2.07', '2.13', '2.07', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:00'), ('397496631', '2017-02-26T10:01:35.390Z', 'XX.0', '2.07', '2.13', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:00'), ('396604039', '2017-02-26T09:46:42.670Z', 'XX.0', '2.07', '2.13', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:00'), ('395711447', '2017-02-26T09:31:49.091Z', 'XX.0', '2.07', '2.13', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '2.01', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:00'), ('394818855', '2017-02-26T09:16:57.567Z', 'XX.0', '2.07', '2.13', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:00'), ('393926263', '2017-02-26T09:02:03.363Z', 'XX.0', '2.07', '2.13', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '2.01', '2.2', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:00'), ('393033671', '2017-02-26T08:47:12.557Z', 'XX.0', '2.07', '2.13', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:00'), ('392141079', '2017-02-26T08:32:17.743Z', 'XX.0', '2.07', '2.13', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.2', '2.2', '2.07', '2.2', '2.13', '2.14', '2017-09-25 22:48:00'), ('391248487', '2017-02-26T08:17:25.341Z', 'XX.0', '2.07', '2.13', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.19', '2.14', '2017-09-25 22:48:00'), ('390355895', '2017-02-26T08:02:34.124Z', 'XX.0', '2.07', '2.13', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '2.01', '2.2', '2.26', '2.07', '2.2', '2.13', '2.14', '2017-09-25 22:48:00'), ('389463303', '2017-02-26T07:47:39.399Z', 'XX.0', '2.13', '2.13', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '2.01', '2.13', '2.26', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:48:00'), ('388570711', '2017-02-26T07:32:46.950Z', 'XX.0', '2.07', '2.13', '2.13', '2.19', '2.19', '2.2', '2.13', '2.07', '2.01', '2.2', '2.26', '2.07', '2.26', '2.19', '2.14', '2017-09-25 22:48:00'), ('387678118', '2017-02-26T07:17:54.067Z', 'XX.0', '2.07', '2.13', '2.13', '2.19', '2.19', '2.2', '2.13', '2.07', '2.01', '2.2', '2.26', '2.07', '2.26', '2.19', '2.14', '2017-09-25 22:48:00'), ('386785527', '2017-02-26T07:03:02.084Z', 'XX.0', '2.13', '2.13', '2.13', '2.19', '2.19', '2.2', '2.13', '2.07', '2.01', '2.2', '2.26', '2.07', '2.26', '2.19', '2.14', '2017-09-25 22:48:00'), ('385892935', '2017-02-26T06:48:08.134Z', 'XX.0', '2.07', '2.13', '2.13', '2.19', '2.13', '2.26', '2.13', '2.07', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:00'), ('384107751', '2017-02-26T06:18:23.590Z', 'XX.0', '2.07', '2.13', '2.13', '2.19', '2.19', '2.26', '2.13', '2.07', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:00'), ('383215159', '2017-02-26T06:03:30.669Z', 'XX.0', '2.13', '2.2', '2.13', '2.26', '2.19', '2.26', '2.19', '2.07', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:00'), ('382322567', '2017-02-26T05:48:37.099Z', 'XX.0', '2.07', '2.13', '2.13', '2.19', '2.19', '2.2', '2.19', '2.07', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:48:00'), ('381429975', '2017-02-26T05:33:45.957Z', 'XX.0', '2.13', '2.2', '2.13', '2.19', '2.19', '2.26', '2.13', '2.07', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:47:59'), ('380537382', '2017-02-26T05:18:51.996Z', 'XX.0', '2.13', '2.2', '2.13', '2.26', '2.19', '2.26', '2.19', '2.13', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:47:59'), ('379644790', '2017-02-26T05:03:59.436Z', 'XX.0', '2.13', '2.2', '2.13', '2.26', '2.19', '2.26', '2.19', '2.13', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:47:59'), ('378752198', '2017-02-26T04:49:06.497Z', 'XX.0', '2.13', '2.2', '2.2', '2.26', '2.19', '2.26', '2.19', '2.13', '2.07', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:47:59'), ('377859606', '2017-02-26T04:34:13.148Z', 'XX.0', '2.13', '2.2', '2.2', '2.26', '2.19', '2.26', '2.19', '2.13', '2.07', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:47:59'), ('376967015', '2017-02-26T04:19:21.833Z', 'XX.0', '2.13', '2.2', '2.2', '2.26', '2.19', '2.26', '2.19', '2.13', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:47:59'), ('376074423', '2017-02-26T04:04:34.873Z', 'XX.0', '2.13', '2.2', '2.2', '2.26', '2.19', '2.26', '2.19', '2.13', '2.07', '2.26', '2.26', '2.13', '2.33', '2.26', '2.2', '2017-09-25 22:47:59'), ('375181831', '2017-02-26T03:49:34.414Z', 'XX.0', '2.13', '2.2', '2.2', '2.26', '2.19', '2.26', '2.19', '2.13', '2.07', '2.26', '2.26', '2.13', '2.26', '2.19', '2.2', '2017-09-25 22:47:59'), ('372504054', '2017-02-26T03:04:56.860Z', 'XX.0', '2.2', '2.2', '2.2', '2.26', '2.19', '2.26', '2.19', '2.13', '2.07', '2.26', '2.32', '2.13', '2.33', '2.26', '2.2', '2017-09-25 22:47:59'), ('371611462', '2017-02-26T02:50:03.768Z', 'XX.0', '2.13', '2.2', '2.2', '2.26', '2.19', '2.26', '2.19', '2.13', '2.07', '2.26', '2.32', '2.13', '2.33', '2.26', '2.2', '2017-09-25 22:47:59'), ('370718870', '2017-02-26T02:35:11.449Z', 'XX.0', '2.2', '2.26', '2.2', '2.26', '2.26', '2.26', '2.19', '2.13', '2.07', '2.26', '2.32', '2.13', '2.33', '2.26', '2.2', '2017-09-25 22:47:59'), ('369826278', '2017-02-26T02:20:17.673Z', 'XX.0', '2.2', '2.2', '2.2', '2.26', '2.26', '2.26', '2.19', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:47:59'), ('368933686', '2017-02-26T02:05:25.802Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.26', '2.19', '2.13', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:47:59'), ('368041094', '2017-02-26T01:50:31.874Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:47:59'), ('367148502', '2017-02-26T01:35:41.893Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:47:59'), ('366255910', '2017-02-26T01:20:48.018Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:47:59'), ('364470726', '2017-02-26T00:51:00.633Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:47:59'), ('363578134', '2017-02-26T00:36:07.856Z', 'XX.0', '2.2', '2.26', '2.2', '2.32', '2.26', '2.33', '2.26', '2.19', '2.13', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:47:59'), ('362685542', '2017-02-26T00:21:15.064Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:47:59'), ('361792950', '2017-02-26T00:06:22.562Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.13', '2.26', '2.32', '2.2', '2.33', '2.26', '2.26', '2017-09-25 22:47:59'), ('360900358', '2017-02-25T23:51:29.970Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.13', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:47:59'), ('360007766', '2017-02-25T23:36:39.928Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.13', '2.26', '2.32', '2.2', '2.33', '2.26', '2.26', '2017-09-25 22:47:59'), ('359115173', '2017-02-25T23:21:43.777Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.13', '2.32', '2.32', '2.2', '2.33', '2.26', '2.26', '2017-09-25 22:47:58'), ('358222581', '2017-02-25T23:06:52.129Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.13', '2.32', '2.32', '2.2', '2.33', '2.26', '2.26', '2017-09-25 22:47:58'), ('357329989', '2017-02-25T22:51:59.435Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.13', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:47:58'), ('356437397', '2017-02-25T22:37:05.361Z', 'XX.0', '2.26', '2.32', '2.26', '2.32', '2.32', '2.33', '2.26', '2.19', '2.13', '2.26', '2.38', '2.2', '2.33', '2.26', '2.26', '2017-09-25 22:47:58'), ('355544806', '2017-02-25T22:22:12.534Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.13', '2.32', '2.38', '2.2', '2.33', '2.26', '2.26', '2017-09-25 22:47:58'), ('354652214', '2017-02-25T22:07:19.775Z', 'XX.0', '2.26', '2.26', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.13', '2.32', '2.38', '2.2', '2.39', '2.32', '2.26', '2017-09-25 22:47:58'), ('353759622', '2017-02-25T21:52:26.910Z', 'XX.0', '2.26', '2.26', '2.26', '2.32', '2.32', '2.33', '2.26', '2.19', '2.13', '2.32', '2.38', '2.2', '2.33', '2.32', '2.26', '2017-09-25 22:47:58'), ('352867030', '2017-02-25T21:37:35.295Z', 'XX.0', '2.2', '2.26', '2.26', '2.32', '2.32', '2.33', '2.26', '2.19', '2.13', '2.32', '2.38', '2.2', '2.39', '2.32', '2.26', '2017-09-25 22:47:58'), ('351974437', '2017-02-25T21:22:41.318Z', 'XX.0', '2.26', '2.26', '2.26', '2.32', '2.32', '2.33', '2.26', '2.19', '2.13', '2.32', '2.38', '2.2', '2.39', '2.32', '2.26', '2017-09-25 22:47:58'), ('351081845', '2017-02-25T21:07:49.010Z', 'XX.0', '2.26', '2.26', '2.26', '2.32', '2.32', '2.39', '2.26', '2.19', '2.13', '2.32', '2.38', '2.2', '2.39', '2.32', '2.26', '2017-09-25 22:47:58'), ('350189253', '2017-02-25T20:52:55.662Z', 'XX.0', '2.26', '2.32', '2.26', '2.32', '2.32', '2.33', '2.26', '2.19', '2.13', '2.32', '2.38', '2.2', '2.39', '2.32', '2.26', '2017-09-25 22:47:58'), ('348404069', '2017-02-25T20:23:10.215Z', 'XX.0', '2.26', '2.32', '2.26', '2.38', '2.32', '2.39', '2.26', '2.19', '2.13', '2.32', '2.38', '2.26', '2.39', '2.32', '2.26', '2017-09-25 22:47:58'), ('347511477', '2017-02-25T20:08:17.226Z', 'XX.0', '2.26', '2.32', '2.26', '2.38', '2.32', '2.39', '2.26', '2.19', '2.13', '2.32', '2.38', '2.2', '2.39', '2.32', '2.26', '2017-09-25 22:47:58'), ('346618885', '2017-02-25T19:53:25.298Z', 'XX.0', '2.26', '2.32', '2.32', '2.38', '2.32', '2.33', '2.26', '2.19', '2.13', '2.32', '2.38', '2.2', '2.39', '2.32', '2.26', '2017-09-25 22:47:58'), ('345726292', '2017-02-25T19:38:31.781Z', 'XX.0', '2.26', '2.32', '2.32', '2.38', '2.32', '2.39', '2.32', '2.26', '2.13', '2.32', '2.38', '2.2', '2.39', '2.32', '2.26', '2017-09-25 22:47:58'), ('344833701', '2017-02-25T19:23:39.084Z', 'XX.0', '2.26', '2.32', '2.26', '2.38', '2.32', '2.33', '2.26', '2.19', '2.13', '2.32', '2.38', '2.2', '2.39', '2.32', '2.26', '2017-09-25 22:47:58'), ('343941109', '2017-02-25T19:08:46.395Z', 'XX.0', '2.26', '2.32', '2.26', '2.32', '2.32', '2.33', '2.26', '2.19', '2.13', '2.32', '2.38', '2.2', '2.39', '2.32', '2.26', '2017-09-25 22:47:58'), ('343048517', '2017-02-25T18:53:53.831Z', 'XX.0', '2.26', '2.32', '2.26', '2.32', '2.32', '2.39', '2.26', '2.19', '2.13', '2.32', '2.38', '2.2', '2.39', '2.32', '2.26', '2017-09-25 22:47:58'), ('342155925', '2017-02-25T18:39:01.945Z', 'XX.0', '2.32', '2.32', '2.32', '2.38', '2.32', '2.33', '2.26', '2.19', '2.13', '2.32', '2.38', '2.26', '2.39', '2.32', '2.26', '2017-09-25 22:47:58'), ('341263333', '2017-02-25T18:24:07.943Z', 'XX.0', '2.38', '2.38', '2.32', '2.38', '2.32', '2.39', '2.32', '2.26', '2.13', '2.32', '2.38', '2.2', '2.39', '2.32', '2.26', '2017-09-25 22:47:58'), ('340370741', '2017-02-25T18:09:14.801Z', 'XX.0', '2.45', '2.38', '2.32', '2.38', '2.32', '2.33', '2.26', '2.19', '2.13', '2.32', '2.38', '2.2', '2.39', '2.32', '2.26', '2017-09-25 22:47:58'), ('339478149', '2017-02-25T17:54:26.376Z', 'XX.0', '2.38', '2.32', '2.26', '2.38', '2.32', '2.39', '2.32', '2.19', '2.13', '2.32', '2.38', '2.2', '2.39', '2.32', '2.26', '2017-09-25 22:47:58'), ('338585556', '2017-02-25T17:39:32.092Z', 'XX.0', '2.26', '2.32', '2.26', '2.38', '2.32', '2.33', '2.26', '2.19', '2.13', '2.32', '2.38', '2.2', '2.39', '2.32', '2.26', '2017-09-25 22:47:57'), ('337692964', '2017-02-25T17:24:38.375Z', 'XX.0', '2.32', '2.32', '2.32', '2.38', '2.32', '2.33', '2.26', '2.19', '2.13', '2.32', '2.38', '2.2', '2.39', '2.32', '2.26', '2017-09-25 22:47:57'), ('336800372', '2017-02-25T17:09:43.970Z', 'XX.0', '2.26', '2.32', '2.26', '2.32', '2.32', '2.39', '2.26', '2.19', '2.13', '2.32', '2.38', '2.26', '2.39', '2.32', '2.26', '2017-09-25 22:47:57'), ('335907780', '2017-02-25T16:54:54.941Z', 'XX.0', '2.26', '2.32', '2.26', '2.38', '2.32', '2.39', '2.26', '2.19', '2.13', '2.32', '2.38', '2.26', '2.39', '2.32', '2.26', '2017-09-25 22:47:57'), ('334122596', '2017-02-25T16:25:10.414Z', 'XX.0', '2.32', '2.32', '2.32', '2.38', '2.32', '2.39', '2.32', '2.26', '2.13', '2.32', '2.38', '2.26', '2.39', '2.32', '2.26', '2017-09-25 22:47:57'), ('332337413', '2017-02-25T15:55:19.467Z', 'XX.0', '2.26', '2.32', '2.26', '2.32', '2.32', '2.39', '2.26', '2.19', '2.13', '2.32', '2.38', '2.26', '2.39', '2.32', '2.26', '2017-09-25 22:47:57'), ('331444820', '2017-02-25T15:40:26.594Z', 'XX.0', '2.26', '2.32', '2.26', '2.32', '2.32', '2.33', '2.26', '2.19', '2.13', '2.32', '2.38', '2.26', '2.39', '2.32', '2.26', '2017-09-25 22:47:57'), ('330552228', '2017-02-25T15:25:33.794Z', 'XX.0', '2.26', '2.32', '2.26', '2.32', '2.32', '2.33', '2.26', '2.19', '2.13', '2.32', '2.38', '2.26', '2.39', '2.32', '2.26', '2017-09-25 22:47:57'), ('329659636', '2017-02-25T15:10:40.956Z', 'XX.0', '2.26', '2.32', '2.32', '2.38', '2.32', '2.39', '2.32', '2.26', '2.13', '2.32', '2.38', '2.2', '2.39', '2.32', '2.26', '2017-09-25 22:47:57'), ('328767044', '2017-02-25T14:55:48.436Z', 'XX.0', '2.26', '2.32', '2.26', '2.38', '2.32', '2.39', '2.32', '2.26', '2.13', '2.32', '2.45', '2.26', '2.39', '2.32', '2.33', '2017-09-25 22:47:57'), ('327874452', '2017-02-25T14:40:55.347Z', 'XX.0', '2.32', '2.32', '2.32', '2.38', '2.32', '2.39', '2.32', '2.26', '2.13', '2.32', '2.38', '2.26', '2.39', '2.32', '2.33', '2017-09-25 22:47:57'), ('326981860', '2017-02-25T14:26:02.515Z', 'XX.0', '2.26', '2.32', '2.32', '2.38', '2.32', '2.39', '2.32', '2.26', '2.13', '2.32', '2.38', '2.26', '2.39', '2.38', '2.33', '2017-09-25 22:47:57'), ('326089268', '2017-02-25T14:11:10.247Z', 'XX.0', '2.26', '2.32', '2.26', '2.38', '2.32', '2.39', '2.32', '2.19', '2.13', '2.32', '2.38', '2.2', '2.33', '2.32', '2.2', '2017-09-25 22:47:57'), ('325196676', '2017-02-25T13:56:16.893Z', 'XX.0', '2.26', '2.32', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.13', '2.33', '2.26', '2.2', '2017-09-25 22:47:57'), ('324304083', '2017-02-25T13:41:27.053Z', 'XX.0', '2.26', '2.32', '2.26', '2.38', '2.32', '2.39', '2.32', '2.19', '2.07', '2.26', '2.32', '2.2', '2.33', '2.26', '2.2', '2017-09-25 22:47:57'), ('323411491', '2017-02-25T13:26:31.323Z', 'XX.0', '2.32', '2.32', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.13', '2.26', '2.32', '2.13', '2.26', '2.26', '2.2', '2017-09-25 22:47:57'), ('322518900', '2017-02-25T13:11:40.903Z', 'XX.0', '2.32', '2.32', '2.32', '2.38', '2.32', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.13', '2.26', '2.26', '2.2', '2017-09-25 22:47:57'), ('321626308', '2017-02-25T12:56:45.695Z', 'XX.0', '2.38', '2.32', '2.26', '2.38', '2.32', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.13', '2.26', '2.19', '2.2', '2017-09-25 22:47:57'), ('320733716', '2017-02-25T12:41:54.963Z', 'XX.0', '2.38', '2.32', '2.26', '2.32', '2.26', '2.33', '2.26', '2.19', '2.07', '2.26', '2.32', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:47:57'), ('319841124', '2017-02-25T12:27:00.147Z', 'XX.0', '2.32', '2.32', '2.26', '2.32', '2.26', '2.26', '2.19', '2.13', '2.07', '2.26', '2.32', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:47:57'), ('318948532', '2017-02-25T12:12:08.211Z', 'XX.0', '2.32', '2.32', '2.26', '2.38', '2.32', '2.33', '2.26', '2.13', '2.07', '2.26', '2.32', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:47:57'), ('318055940', '2017-02-25T11:57:14.401Z', 'XX.0', '2.38', '2.38', '2.26', '2.32', '2.26', '2.33', '2.19', '2.13', '2.07', '2.26', '2.32', '2.13', '2.26', '2.19', '2.2', '2017-09-25 22:47:57'), ('317163347', '2017-02-25T11:42:22.586Z', 'XX.0', '2.13', '2.2', '2.2', '2.26', '2.19', '2.26', '2.19', '2.13', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.2', '2017-09-25 22:47:56'), ('316270755', '2017-02-25T11:27:28.762Z', 'XX.0', '2.13', '2.2', '2.2', '2.26', '2.19', '2.26', '2.19', '2.13', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.2', '2017-09-25 22:47:56'), ('315378163', '2017-02-25T11:12:37.112Z', 'XX.0', '2.13', '2.2', '2.2', '2.26', '2.19', '2.26', '2.19', '2.13', '2.07', '2.2', '2.26', '2.13', '2.26', '2.19', '2.2', '2017-09-25 22:47:56'), ('314485571', '2017-02-25T10:57:43.143Z', 'XX.0', '2.2', '2.26', '2.2', '2.26', '2.26', '2.26', '2.19', '2.13', '2.07', '2.26', '2.32', '2.13', '2.26', '2.19', '2.2', '2017-09-25 22:47:56'), ('313592979', '2017-02-25T10:42:51.843Z', 'XX.0', '2.13', '2.2', '2.2', '2.26', '2.19', '2.26', '2.19', '2.13', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:47:56'), ('312700387', '2017-02-25T10:27:57.556Z', 'XX.0', '2.13', '2.2', '2.2', '2.26', '2.19', '2.26', '2.19', '2.13', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.2', '2017-09-25 22:47:56'), ('311807796', '2017-02-25T10:13:07.770Z', 'XX.0', '2.13', '2.2', '2.2', '2.26', '2.19', '2.26', '2.19', '2.13', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.2', '2017-09-25 22:47:56'), ('310915204', '2017-02-25T09:58:12.280Z', 'XX.0', '2.13', '2.2', '2.2', '2.26', '2.19', '2.26', '2.19', '2.13', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.2', '2017-09-25 22:47:56'), ('310022611', '2017-02-25T09:43:19.388Z', 'XX.0', '2.13', '2.2', '2.2', '2.26', '2.19', '2.26', '2.19', '2.13', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.2', '2017-09-25 22:47:56'), ('309130019', '2017-02-25T09:28:27.542Z', 'XX.0', '2.13', '2.2', '2.2', '2.26', '2.19', '2.26', '2.19', '2.13', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.2', '2017-09-25 22:47:56'), ('308237427', '2017-02-25T09:13:33.573Z', 'XX.0', '2.13', '2.2', '2.2', '2.26', '2.19', '2.26', '2.19', '2.13', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:47:56'), ('307344835', '2017-02-25T08:58:41.150Z', 'XX.0', '2.13', '2.2', '2.13', '2.26', '2.19', '2.26', '2.19', '2.13', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:47:56'), ('306452243', '2017-02-25T08:43:48.195Z', 'XX.0', '2.13', '2.2', '2.13', '2.26', '2.19', '2.26', '2.19', '2.07', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:47:56'), ('305559651', '2017-02-25T08:28:55.690Z', 'XX.0', '2.13', '2.2', '2.13', '2.26', '2.19', '2.26', '2.19', '2.13', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:47:56'), ('304667059', '2017-02-25T08:14:03.220Z', 'XX.0', '2.13', '2.2', '2.13', '2.26', '2.19', '2.26', '2.19', '2.13', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:47:56'), ('303774467', '2017-02-25T07:59:10.876Z', 'XX.0', '2.13', '2.2', '2.13', '2.19', '2.19', '2.26', '2.19', '2.13', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:47:56'), ('301989282', '2017-02-25T07:29:25.200Z', 'XX.0', '2.13', '2.2', '2.13', '2.26', '2.19', '2.2', '2.13', '2.07', '2.01', '2.2', '2.26', '2.07', '2.26', '2.19', '2.14', '2017-09-25 22:47:56'), ('301096691', '2017-02-25T07:14:34.349Z', 'XX.0', '2.13', '2.2', '2.13', '2.19', '2.19', '2.2', '2.13', '2.07', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:47:56'), ('300204099', '2017-02-25T06:59:41.135Z', 'XX.0', '2.13', '2.13', '2.13', '2.19', '2.19', '2.2', '2.13', '2.07', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:47:56'), ('299311507', '2017-02-25T06:44:46.836Z', 'XX.0', '2.13', '2.13', '2.13', '2.19', '2.19', '2.2', '2.13', '2.07', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:47:56'), ('298418915', '2017-02-25T06:29:52.626Z', 'XX.0', '2.13', '2.13', '2.13', '2.19', '2.19', '2.2', '2.13', '2.07', '2.01', '2.2', '2.26', '2.07', '2.26', '2.19', '2.14', '2017-09-25 22:47:56'), ('297526323', '2017-02-25T06:15:00.858Z', 'XX.0', '2.13', '2.13', '2.13', '2.19', '2.19', '2.2', '2.13', '2.07', '2.01', '2.2', '2.26', '2.13', '2.26', '2.19', '2.14', '2017-09-25 22:47:56'), ('296633731', '2017-02-25T06:00:08.476Z', 'XX.0', '2.13', '2.13', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '2.01', '2.2', '2.26', '2.07', '2.26', '2.19', '2.14', '2017-09-25 22:47:55'), ('294848546', '2017-02-25T05:30:21.301Z', 'XX.0', '2.13', '2.13', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '2.01', '2.2', '2.26', '2.07', '2.26', '2.19', '2.14', '2017-09-25 22:47:55'), ('293955954', '2017-02-25T05:15:29.065Z', 'XX.0', '2.13', '2.2', '2.13', '2.19', '2.19', '2.2', '2.13', '2.07', '2.01', '2.2', '2.26', '2.07', '2.2', '2.13', '2.14', '2017-09-25 22:47:55'), ('293063362', '2017-02-25T05:00:36.066Z', 'XX.0', '2.13', '2.2', '2.13', '2.26', '2.19', '2.26', '2.13', '2.07', '1.94', '2.2', '2.2', '2.07', '2.2', '2.19', '2.14', '2017-09-25 22:47:55'), ('292170771', '2017-02-25T04:45:42.871Z', 'XX.0', '2.13', '2.2', '2.13', '2.19', '2.19', '2.2', '2.13', '2.07', '2.01', '2.2', '2.2', '2.07', '2.2', '2.13', '2.14', '2017-09-25 22:47:55'), ('291278179', '2017-02-25T04:30:50.456Z', 'XX.0', '2.13', '2.2', '2.13', '2.26', '2.19', '2.26', '2.13', '2.07', '2.01', '2.13', '2.2', '2.07', '2.2', '2.13', '2.14', '2017-09-25 22:47:55'), ('290385587', '2017-02-25T04:15:57.390Z', 'XX.0', '2.13', '2.2', '2.13', '2.26', '2.19', '2.2', '2.13', '2.07', '2.01', '2.2', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:47:55'), ('289492995', '2017-02-25T04:01:04.443Z', 'XX.0', '2.13', '2.2', '2.13', '2.19', '2.19', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:47:55'), ('288600402', '2017-02-25T03:46:12.355Z', 'XX.0', '2.13', '2.2', '2.13', '2.19', '2.19', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:47:55'), ('287707810', '2017-02-25T03:31:18.986Z', 'XX.0', '2.13', '2.2', '2.13', '2.19', '2.19', '2.2', '2.13', '2.07', '2.01', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:47:55'), ('286815218', '2017-02-25T03:16:27.129Z', 'XX.0', '2.2', '2.2', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:47:55'), ('285922626', '2017-02-25T03:01:33.188Z', 'XX.0', '2.2', '2.2', '2.13', '2.26', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:47:55'), ('285030034', '2017-02-25T02:46:42.255Z', 'XX.0', '2.2', '2.2', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:47:55'), ('284137442', '2017-02-25T02:31:47.640Z', 'XX.0', '2.2', '2.2', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:47:55'), ('283244851', '2017-02-25T02:16:56.011Z', 'XX.0', '2.2', '2.2', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:47:55'), ('282352259', '2017-02-25T02:02:03.286Z', 'XX.0', '2.2', '2.2', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:47:55'), ('281459666', '2017-02-25T01:47:11.346Z', 'XX.0', '2.26', '2.2', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:47:55'), ('280567074', '2017-02-25T01:32:16.301Z', 'XX.0', '2.32', '2.2', '2.13', '2.26', '2.19', '2.2', '2.13', '2.07', '2.01', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:47:55'), ('279674482', '2017-02-25T01:17:23.657Z', 'XX.0', '2.45', '2.26', '2.2', '2.19', '2.13', '2.2', '2.13', '2.07', '2.01', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:47:55'), ('278781890', '2017-02-25T01:02:30.778Z', 'XX.0', '2.38', '2.26', '2.2', '2.26', '2.19', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:47:55'), ('277889298', '2017-02-25T00:47:38.076Z', 'XX.0', '2.51', '2.26', '2.2', '2.26', '2.19', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:47:55'), ('276996706', '2017-02-25T00:32:45.375Z', 'XX.0', '2.26', '2.26', '2.2', '2.19', '2.19', '2.26', '2.13', '2.07', '2.01', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:47:55'), ('276104114', '2017-02-25T00:17:55.541Z', 'XX.0', '2.26', '2.26', '2.2', '2.19', '2.19', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:47:55'), ('275211522', '2017-02-25T00:02:59.880Z', 'XX.0', '2.26', '2.2', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:47:54'), ('274318930', '2017-02-24T23:48:07.500Z', 'XX.0', '2.32', '2.26', '2.13', '2.19', '2.13', '2.2', '2.13', '2.01', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:47:54'), ('272533746', '2017-02-24T23:18:21.348Z', 'XX.0', '2.13', '2.13', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:47:54'), ('271641154', '2017-02-24T23:03:28.770Z', 'XX.0', '2.2', '2.2', '2.2', '2.26', '2.19', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:47:54'), ('270748562', '2017-02-24T22:48:36.066Z', 'XX.0', '2.2', '2.13', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:47:54'), ('269855970', '2017-02-24T22:33:43.974Z', 'XX.0', '2.26', '2.26', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:47:54'), ('268963378', '2017-02-24T22:18:50.772Z', 'XX.0', '2.2', '2.2', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:47:54'), ('268070786', '2017-02-24T22:03:56.979Z', 'XX.0', '2.2', '2.2', '2.13', '2.19', '2.13', '2.2', '2.13', '2.07', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.14', '2017-09-25 22:47:54'), ('267178193', '2017-02-24T21:49:05.152Z', 'XX.0', '2.2', '2.2', '2.13', '2.19', '2.13', '2.2', '2.07', '2.01', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:47:54'), ('266285602', '2017-02-24T21:34:15.998Z', 'XX.0', '2.26', '2.2', '2.13', '2.19', '2.13', '2.14', '2.07', '2.01', '1.94', '2.13', '2.2', '2.07', '2.2', '2.13', '2.08', '2017-09-25 22:47:54'), ('265393010', '2017-02-24T21:19:22.133Z', 'XX.0', '2.26', '2.2', '2.13', '2.19', '2.13', '2.2', '2.07', '2.01', '1.94', '2.13', '2.2', '2.01', '2.2', '2.13', '2.08', '2017-09-25 22:47:54'), ('263607826', '2017-02-24T20:49:34.728Z', 'XX.0', '2.2', '2.2', '2.13', '2.19', '2.13', '2.14', '2.07', '2.01', '1.94', '2.13', '2.2', '2.01', '2.2', '2.13', '2.08', '2017-09-25 22:47:54'), ('261822642', '2017-02-24T20:19:49.461Z', 'XX.0', '2.13', '2.2', '2.07', '2.13', '2.07', '2.14', '2.07', '2.01', '1.94', '2.13', '2.2', '2.01', '2.2', '2.13', '2.08', '2017-09-25 22:47:54'), ('260930050', '2017-02-24T20:04:54.395Z', 'XX.0', '2.2', '2.13', '2.07', '2.19', '2.13', '2.14', '2.07', '2.01', '1.94', '2.13', '2.2', '2.01', '2.14', '2.13', '2.08', '2017-09-25 22:47:54'), ('258252273', '2017-02-24T19:20:18.211Z', 'XX.0', '2.26', '2.2', '2.07', '2.19', '2.13', '2.14', '2.07', '2.01', '1.94', '2.13', '2.2', '2.01', '2.2', '2.13', '2.08', '2017-09-25 22:47:54'), ('257359682', '2017-02-24T19:05:23.195Z', 'XX.0', '2.2', '2.2', '2.07', '2.13', '2.07', '2.14', '2.07', '2.01', '1.88', '2.07', '2.13', '2.01', '2.14', '2.13', '2.08', '2017-09-25 22:47:54'), ('256467090', '2017-02-24T18:50:30.399Z', 'XX.0', '2.13', '2.13', '2.07', '2.13', '2.07', '2.14', '2.07', '2.01', '1.88', '2.07', '2.13', '2.01', '2.14', '2.07', '2.01', '2017-09-25 22:47:54'), ('255574498', '2017-02-24T18:35:38.178Z', 'XX.0', '2.13', '2.13', '2.07', '2.13', '2.07', '2.08', '2.01', '1.94', '1.88', '2.07', '2.13', '1.95', '2.14', '2.07', '2.01', '2017-09-25 22:47:54'), ('254681906', '2017-02-24T18:20:44.707Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '2.01', '2.08', '2.01', '1.94', '1.88', '2.07', '2.13', '1.95', '2.14', '2.07', '2.01', '2017-09-25 22:47:54'), ('253789314', '2017-02-24T18:05:53.011Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '2.07', '2.08', '2.01', '1.94', '1.88', '2.07', '2.13', '1.95', '2.14', '2.07', '2.01', '2017-09-25 22:47:54'), ('252896721', '2017-02-24T17:50:59.144Z', 'XX.0', '2.01', '2.01', '2.01', '2.07', '2.07', '2.08', '2.01', '1.94', '1.88', '2.07', '2.13', '1.95', '2.14', '2.07', '2.01', '2017-09-25 22:47:54'), ('252004129', '2017-02-24T17:36:07.493Z', 'XX.0', '2.01', '2.01', '2.01', '2.07', '2.01', '2.08', '2.01', '1.94', '1.82', '2.01', '2.07', '1.95', '2.08', '2.07', '2.01', '2017-09-25 22:47:54'), ('251111538', '2017-02-24T17:21:13.480Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.14', '2.01', '1.94', '1.88', '2.07', '2.13', '1.95', '2.14', '2.07', '2.01', '2017-09-25 22:47:53'), ('250218946', '2017-02-24T17:06:21.076Z', 'XX.0', '2.01', '2.01', '2.01', '2.07', '2.01', '2.08', '2.01', '1.88', '1.82', '2.07', '2.13', '2.01', '2.14', '2.07', '2.01', '2017-09-25 22:47:53'), ('249326354', '2017-02-24T16:51:28.021Z', 'XX.0', '1.95', '2.01', '1.95', '2.07', '2.01', '2.08', '2.01', '1.94', '1.82', '2.01', '2.07', '1.95', '2.08', '2.07', '2.01', '2017-09-25 22:47:53'), ('248433762', '2017-02-24T16:36:35.104Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.08', '1.94', '1.88', '1.82', '2.01', '2.07', '1.95', '2.08', '2.07', '2.01', '2017-09-25 22:47:53'), ('247541170', '2017-02-24T16:21:42.675Z', 'XX.0', '2.01', '2.01', '1.95', '2.07', '2.01', '2.01', '1.94', '1.88', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '2.01', '2017-09-25 22:47:53'), ('246648578', '2017-02-24T16:06:50.380Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.01', '2.01', '1.88', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '2.01', '2017-09-25 22:47:53'), ('245755985', '2017-02-24T15:51:56.914Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '2.01', '2.08', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:47:53'), ('244863394', '2017-02-24T15:37:04.551Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '2.01', '2.01', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:47:53'), ('243970802', '2017-02-24T15:22:11.164Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '2.01', '2.08', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:47:53'), ('242185618', '2017-02-24T14:52:26.280Z', 'XX.0', '1.95', '2.01', '1.95', '2.07', '2.01', '2.01', '2.01', '1.88', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:47:53'), ('241293026', '2017-02-24T14:37:32.928Z', 'XX.0', '1.95', '2.01', '1.95', '2.07', '2.01', '2.08', '1.94', '1.88', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '2.01', '2017-09-25 22:47:53'), ('240400434', '2017-02-24T14:22:40.258Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '2.01', '2.08', '1.94', '1.88', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '2.01', '2017-09-25 22:47:53'), ('239507842', '2017-02-24T14:07:47.760Z', 'XX.0', '1.95', '2.01', '1.95', '2.07', '2.01', '2.08', '1.94', '1.88', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:47:53'), ('238615250', '2017-02-24T13:52:54.225Z', 'XX.0', '1.95', '2.01', '1.95', '2.07', '2.01', '2.01', '1.94', '1.88', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:47:53'), ('237722658', '2017-02-24T13:38:01.506Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '2.01', '2.08', '2.01', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:47:53'), ('236830066', '2017-02-24T13:23:09.208Z', 'XX.0', '1.95', '2.01', '1.95', '2.07', '2.01', '2.01', '2.01', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:47:53'), ('235937474', '2017-02-24T13:08:16.416Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '2.01', '2.08', '1.94', '1.88', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:47:53'), ('235044882', '2017-02-24T12:53:22.898Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '2.01', '2.08', '1.94', '1.88', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:47:53'), ('234152290', '2017-02-24T12:38:30.586Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '2.01', '2.08', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:47:53'), ('233259699', '2017-02-24T12:23:40.466Z', 'XX.0', '1.95', '2.01', '1.95', '2.07', '2.01', '2.08', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:47:53'), ('232367107', '2017-02-24T12:08:44.517Z', 'XX.0', '1.95', '2.01', '1.95', '2.07', '2.01', '2.08', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:47:53'), ('231474514', '2017-02-24T11:53:51.722Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '2.01', '2.08', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:47:53'), ('230581922', '2017-02-24T11:38:59.212Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '2.01', '2.01', '1.94', '1.88', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:47:52'), ('229689330', '2017-02-24T11:24:06.222Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '2.01', '2.08', '2.01', '1.88', '1.82', '2.01', '2.07', '1.95', '2.08', '2.01', '1.95', '2017-09-25 22:47:52'), ('228796738', '2017-02-24T11:09:16.275Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '2.01', '2.08', '2.01', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:47:52'), ('227904146', '2017-02-24T10:54:27.240Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '2.01', '2.08', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:47:52'), ('225226371', '2017-02-24T10:09:43.517Z', 'XX.0', '2.01', '2.01', '1.95', '2.07', '2.01', '2.01', '2.01', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:47:52'), ('224333778', '2017-02-24T09:54:49.743Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '2.01', '2.01', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:47:52'), ('223441186', '2017-02-24T09:39:56.610Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '2.01', '2.01', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:47:52'), ('222548594', '2017-02-24T09:25:04.368Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '1.94', '2.01', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:47:52'), ('221656003', '2017-02-24T09:10:10.805Z', 'XX.0', '2.01', '2.01', '1.95', '2.07', '2.01', '2.01', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:47:52'), ('220763411', '2017-02-24T08:55:19.859Z', 'XX.0', '2.01', '2.01', '1.95', '2.07', '2.01', '2.01', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:47:52'), ('219870819', '2017-02-24T08:40:26.743Z', 'XX.0', '2.01', '2.01', '1.95', '2.07', '2.01', '2.08', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:47:52'), ('218085635', '2017-02-24T08:10:40.579Z', 'XX.0', '1.95', '2.01', '1.95', '2.07', '2.01', '2.08', '2.01', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:47:52'), ('217193042', '2017-02-24T07:55:47.677Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.08', '2.01', '1.94', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:47:52'), ('216300451', '2017-02-24T07:40:55.007Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.08', '2.01', '1.88', '1.82', '2.01', '2.07', '1.88', '2.01', '2.01', '1.95', '2017-09-25 22:47:52'), ('215407859', '2017-02-24T07:26:01.618Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.08', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:47:52'), ('214515267', '2017-02-24T07:11:09.076Z', 'XX.0', '2.01', '2.01', '2.01', '2.07', '2.01', '2.08', '2.01', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:47:52'), ('213622675', '2017-02-24T06:56:15.559Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.08', '2.01', '1.88', '1.82', '2.01', '2.07', '1.88', '2.08', '2.01', '1.95', '2017-09-25 22:47:52'), ('212730083', '2017-02-24T06:41:23.951Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.08', '2.01', '1.94', '1.82', '2.01', '2.07', '1.88', '2.01', '1.94', '1.95', '2017-09-25 22:47:52'), ('211837491', '2017-02-24T06:26:30.296Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.08', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.01', '1.94', '1.89', '2017-09-25 22:47:52'), ('210944899', '2017-02-24T06:11:38.241Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.08', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.01', '1.94', '1.89', '2017-09-25 22:47:52'), ('210052307', '2017-02-24T05:56:44.910Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.08', '1.94', '1.88', '1.82', '2.01', '2.01', '1.88', '2.01', '1.94', '1.89', '2017-09-25 22:47:52'), ('209159715', '2017-02-24T05:41:54.437Z', 'XX.0', '1.95', '2.01', '1.95', '2.07', '2.01', '2.08', '2.01', '1.88', '1.82', '2.01', '2.07', '1.88', '2.01', '1.94', '1.89', '2017-09-25 22:47:52'), ('207374531', '2017-02-24T05:12:19.441Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.01', '1.94', '1.88', '1.82', '1.95', '2.01', '1.88', '2.01', '1.94', '1.89', '2017-09-25 22:47:52'), ('206481939', '2017-02-24T04:57:13.246Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.01', '1.94', '1.88', '1.82', '1.95', '2.01', '1.88', '2.01', '1.94', '1.89', '2017-09-25 22:47:51'), ('205589347', '2017-02-24T04:42:20.884Z', 'XX.0', '1.95', '2.01', '2.01', '2.07', '2.01', '2.01', '1.94', '1.88', '1.82', '1.95', '2.01', '1.88', '2.01', '1.94', '1.89', '2017-09-25 22:47:51'), ('204696756', '2017-02-24T04:27:27.392Z', 'XX.0', '2.01', '2.01', '2.01', '2.07', '2.01', '2.01', '1.94', '1.88', '1.82', '2.01', '2.01', '1.88', '2.01', '1.94', '1.89', '2017-09-25 22:47:51'), ('203804164', '2017-02-24T04:12:35.049Z', 'XX.0', '2.01', '2.01', '2.01', '2.07', '2.01', '2.01', '1.94', '1.88', '1.82', '2.01', '2.01', '1.88', '2.01', '1.94', '1.89', '2017-09-25 22:47:51'), ('202911571', '2017-02-24T03:57:42.711Z', 'XX.0', '2.01', '2.01', '1.95', '2.01', '2.01', '2.01', '1.94', '1.88', '1.82', '2.01', '2.01', '1.88', '2.01', '1.94', '1.89', '2017-09-25 22:47:51'), ('202018979', '2017-02-24T03:42:48.963Z', 'XX.0', '2.07', '2.01', '1.95', '2.07', '2.01', '2.08', '1.94', '1.88', '1.82', '2.01', '2.01', '1.88', '2.01', '1.94', '1.89', '2017-09-25 22:47:51'), ('201126387', '2017-02-24T03:27:56.174Z', 'XX.0', '2.01', '2.01', '2.01', '2.01', '2.01', '2.01', '1.94', '1.88', '1.82', '2.01', '2.01', '1.88', '2.01', '1.88', '1.89', '2017-09-25 22:47:51'), ('200233796', '2017-02-24T03:13:03.670Z', 'XX.0', '2.01', '2.01', '1.95', '2.01', '2.01', '2.01', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.01', '1.88', '1.89', '2017-09-25 22:47:51'), ('199341204', '2017-02-24T02:58:10.700Z', 'XX.0', '2.01', '2.01', '1.95', '2.01', '2.01', '2.01', '1.94', '1.88', '1.82', '2.01', '2.01', '1.88', '2.01', '1.94', '1.89', '2017-09-25 22:47:51'), ('198448612', '2017-02-24T02:43:20.817Z', 'XX.0', '2.01', '2.01', '1.95', '2.01', '2.01', '2.01', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.01', '1.94', '1.83', '2017-09-25 22:47:51'), ('197556020', '2017-02-24T02:28:24.979Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '2.01', '2.01', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.01', '1.94', '1.89', '2017-09-25 22:47:51'), ('196663428', '2017-02-24T02:13:32.442Z', 'XX.0', '2.07', '2.01', '1.95', '2.01', '2.01', '2.01', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.01', '1.94', '1.89', '2017-09-25 22:47:51'), ('195770835', '2017-02-24T01:58:39.744Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '2.01', '2.01', '1.94', '1.88', '1.82', '2.01', '2.01', '1.88', '2.01', '1.94', '1.89', '2017-09-25 22:47:51'), ('194878244', '2017-02-24T01:43:47.132Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '2.01', '2.01', '1.94', '1.88', '1.82', '2.01', '2.01', '1.88', '2.01', '1.94', '1.89', '2017-09-25 22:47:51'), ('193985652', '2017-02-24T01:28:54.037Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '2.01', '2.01', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.01', '1.94', '1.89', '2017-09-25 22:47:51'), ('193093060', '2017-02-24T01:14:01.477Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '1.94', '2.01', '1.94', '1.88', '1.82', '2.01', '2.01', '1.88', '2.01', '1.94', '1.89', '2017-09-25 22:47:51'), ('192200468', '2017-02-24T00:59:08.357Z', 'XX.0', '2.01', '2.01', '2.01', '2.07', '2.01', '2.01', '1.94', '1.88', '1.82', '2.01', '2.07', '1.88', '2.01', '1.94', '1.89', '2017-09-25 22:47:51'), ('191307876', '2017-02-24T00:44:16.696Z', 'XX.0', '2.07', '2.01', '1.95', '2.01', '1.94', '2.08', '1.94', '1.88', '1.75', '1.95', '2.01', '1.88', '2.01', '1.94', '1.89', '2017-09-25 22:47:51'), ('190415284', '2017-02-24T00:29:35.200Z', 'XX.0', '2.07', '2.01', '1.95', '2.01', '1.94', '2.01', '1.94', '1.88', '1.75', '1.95', '2.01', '1.82', '2.01', '1.94', '1.89', '2017-09-25 22:47:51'), ('189522693', '2017-02-24T00:14:30.589Z', 'XX.0', '2.26', '2.07', '1.95', '2.01', '1.94', '2.01', '1.94', '1.88', '1.75', '1.95', '2.01', '1.82', '2.01', '1.94', '1.89', '2017-09-25 22:47:51'), ('186844916', '2017-02-23T23:29:52.728Z', 'XX.0', '2.13', '2.01', '1.95', '2.01', '1.94', '2.01', '1.94', '1.88', '1.75', '1.95', '2.01', '1.82', '2.01', '1.94', '1.89', '2017-09-25 22:47:51'), ('185952324', '2017-02-23T23:14:58.408Z', 'XX.0', '2.07', '2.07', '1.95', '2.01', '1.94', '2.01', '1.94', '1.88', '1.75', '1.95', '2.01', '1.82', '1.95', '1.88', '1.89', '2017-09-25 22:47:51'), ('185059732', '2017-02-23T23:00:06.772Z', 'XX.0', '2.2', '2.07', '1.95', '2.01', '1.94', '2.01', '1.94', '1.88', '1.75', '1.95', '2.01', '1.82', '1.95', '1.88', '1.89', '2017-09-25 22:47:51'), ('184167141', '2017-02-23T22:45:15.255Z', 'XX.0', '2.26', '2.13', '2.01', '2.01', '2.01', '2.01', '1.94', '1.88', '1.75', '1.95', '2.01', '1.88', '2.01', '1.94', '1.89', '2017-09-25 22:47:50'), ('183274549', '2017-02-23T22:30:20.351Z', 'XX.0', '2.13', '2.07', '1.95', '2.01', '1.94', '2.01', '1.94', '1.88', '1.75', '1.95', '2.01', '1.88', '2.01', '1.94', '1.89', '2017-09-25 22:47:50'), ('182381957', '2017-02-23T22:15:27.604Z', 'XX.0', '2.07', '2.07', '1.95', '2.01', '1.94', '2.01', '1.94', '1.82', '1.75', '1.95', '2.01', '1.82', '2.01', '1.94', '1.89', '2017-09-25 22:47:50'), ('181489364', '2017-02-23T22:00:36.721Z', 'XX.0', '1.95', '1.95', '1.95', '2.01', '1.94', '2.01', '1.94', '1.88', '1.75', '1.95', '2.01', '1.82', '1.95', '1.94', '1.83', '2017-09-25 22:47:50'), ('180596772', '2017-02-23T21:45:42.831Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '1.94', '2.01', '1.94', '1.88', '1.75', '1.95', '2.01', '1.88', '1.95', '1.88', '1.89', '2017-09-25 22:47:50'), ('179704181', '2017-02-23T21:30:49.850Z', 'XX.0', '2.01', '2.01', '1.95', '2.07', '1.94', '2.01', '1.94', '1.88', '1.82', '1.95', '2.01', '1.82', '2.01', '1.88', '1.89', '2017-09-25 22:47:50'), ('178811589', '2017-02-23T21:15:57.734Z', 'XX.0', '2.01', '2.01', '1.95', '2.01', '1.94', '2.01', '1.94', '1.88', '1.75', '1.95', '1.95', '1.82', '1.95', '1.88', '1.83', '2017-09-25 22:47:50'), ('177918997', '2017-02-23T21:01:04.265Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '1.94', '2.01', '1.94', '1.88', '1.69', '1.88', '2.01', '1.82', '1.95', '1.94', '1.89', '2017-09-25 22:47:50'), ('177026405', '2017-02-23T20:46:13.122Z', 'XX.0', '1.95', '1.95', '1.95', '2.01', '1.94', '2.01', '1.88', '1.82', '1.75', '1.95', '2.01', '1.82', '1.95', '1.88', '1.89', '2017-09-25 22:47:50'), ('176133813', '2017-02-23T20:31:18.236Z', 'XX.0', '1.95', '1.95', '1.88', '2.01', '1.94', '1.95', '1.88', '1.82', '1.75', '1.88', '1.95', '1.82', '1.95', '1.88', '1.89', '2017-09-25 22:47:50'), ('175241222', '2017-02-23T20:16:24.669Z', 'XX.0', '2.01', '2.01', '1.95', '1.94', '1.94', '2.01', '1.88', '1.82', '1.69', '1.95', '1.95', '1.82', '1.95', '1.88', '1.83', '2017-09-25 22:47:50'), ('174348630', '2017-02-23T20:01:31.864Z', 'XX.0', '1.95', '1.95', '1.88', '1.94', '1.94', '1.95', '1.88', '1.82', '1.75', '1.95', '1.95', '1.82', '1.95', '1.88', '1.83', '2017-09-25 22:47:50'), ('173456037', '2017-02-23T19:46:39.527Z', 'XX.0', '1.95', '2.01', '1.95', '2.01', '1.94', '1.95', '1.88', '1.82', '1.69', '1.88', '1.95', '1.76', '1.95', '1.88', '1.83', '2017-09-25 22:47:50'), ('172563445', '2017-02-23T19:31:46.247Z', 'XX.0', '1.82', '1.95', '1.88', '1.94', '1.88', '1.95', '1.82', '1.82', '1.69', '1.88', '1.95', '1.82', '1.95', '1.88', '1.83', '2017-09-25 22:47:50'), ('171670853', '2017-02-23T19:16:53.506Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.88', '1.95', '1.82', '1.75', '1.69', '1.88', '1.95', '1.76', '1.89', '1.88', '1.83', '2017-09-25 22:47:50'), ('170778262', '2017-02-23T19:02:00.633Z', 'XX.0', '1.82', '1.88', '1.88', '1.94', '1.88', '1.95', '1.88', '1.75', '1.69', '1.88', '1.95', '1.76', '1.95', '1.88', '1.83', '2017-09-25 22:47:50'), ('169885670', '2017-02-23T18:47:08.533Z', 'XX.0', '1.88', '1.88', '1.88', '1.94', '1.88', '1.89', '1.82', '1.75', '1.63', '1.88', '1.95', '1.76', '1.89', '1.82', '1.83', '2017-09-25 22:47:50'), ('168993078', '2017-02-23T18:32:15.022Z', 'XX.0', '1.88', '1.95', '1.88', '1.94', '1.88', '1.95', '1.82', '1.75', '1.69', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:47:49'), ('168100486', '2017-02-23T18:17:24.565Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.89', '1.76', '1.69', '1.63', '1.82', '1.88', '1.76', '1.89', '1.82', '1.76', '2017-09-25 22:47:49'), ('167207894', '2017-02-23T18:02:29.879Z', 'XX.0', '1.76', '1.82', '1.76', '1.82', '1.82', '1.83', '1.76', '1.69', '1.63', '1.82', '1.88', '1.7', '1.89', '1.82', '1.76', '2017-09-25 22:47:49'), ('166315302', '2017-02-23T17:47:37.838Z', 'XX.0', '1.76', '1.82', '1.76', '1.82', '1.82', '1.89', '1.82', '1.69', '1.63', '1.82', '1.82', '1.7', '1.89', '1.82', '1.76', '2017-09-25 22:47:49'), ('165422710', '2017-02-23T17:32:44.170Z', 'XX.0', '1.76', '1.82', '1.82', '1.88', '1.82', '1.89', '1.82', '1.69', '1.63', '1.82', '1.88', '1.7', '1.89', '1.82', '1.76', '2017-09-25 22:47:49'), ('164530118', '2017-02-23T17:17:52.125Z', 'XX.0', '1.76', '1.82', '1.76', '1.88', '1.82', '1.89', '1.76', '1.69', '1.57', '1.76', '1.82', '1.7', '1.83', '1.76', '1.7', '2017-09-25 22:47:49'), ('163637526', '2017-02-23T17:02:58.854Z', 'XX.0', '1.82', '1.82', '1.76', '1.82', '1.75', '1.83', '1.76', '1.63', '1.57', '1.76', '1.82', '1.63', '1.83', '1.76', '1.76', '2017-09-25 22:47:49'), ('162744935', '2017-02-23T16:48:05.406Z', 'XX.0', '1.7', '1.76', '1.76', '1.82', '1.75', '1.83', '1.76', '1.63', '1.57', '1.76', '1.82', '1.7', '1.83', '1.76', '1.7', '2017-09-25 22:47:49'), ('161852343', '2017-02-23T16:33:12.617Z', 'XX.0', '1.7', '1.76', '1.7', '1.82', '1.75', '1.83', '1.76', '1.63', '1.57', '1.7', '1.76', '1.63', '1.76', '1.69', '1.7', '2017-09-25 22:47:49'), ('160959751', '2017-02-23T16:18:21.435Z', 'XX.0', '1.7', '1.76', '1.7', '1.75', '1.75', '1.76', '1.69', '1.63', '1.57', '1.7', '1.76', '1.63', '1.76', '1.76', '1.7', '2017-09-25 22:47:49'), ('160067159', '2017-02-23T16:03:27.017Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.69', '1.76', '1.69', '1.63', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:47:49'), ('159174567', '2017-02-23T15:48:34.813Z', 'XX.0', '1.63', '1.7', '1.63', '1.69', '1.69', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:47:49'), ('158281975', '2017-02-23T15:33:42.667Z', 'XX.0', '1.63', '1.7', '1.63', '1.69', '1.69', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:47:49'), ('157389383', '2017-02-23T15:18:49.215Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:49'), ('156496791', '2017-02-23T15:03:56.015Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.5', '1.44', '1.57', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:49'), ('155604200', '2017-02-23T14:49:03.279Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:47:49'), ('154711608', '2017-02-23T14:34:11.764Z', 'XX.0', '1.57', '1.63', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.57', '1.7', '1.51', '1.64', '1.63', '1.58', '2017-09-25 22:47:49'), ('152926424', '2017-02-23T14:04:25.719Z', 'XX.0', '1.57', '1.57', '1.57', '1.63', '1.57', '1.58', '1.57', '1.44', '1.38', '1.57', '1.63', '1.51', '1.64', '1.57', '1.58', '2017-09-25 22:47:49'), ('152033832', '2017-02-23T13:49:34.411Z', 'XX.0', '1.51', '1.57', '1.51', '1.63', '1.57', '1.64', '1.57', '1.44', '1.38', '1.57', '1.63', '1.45', '1.64', '1.57', '1.51', '2017-09-25 22:47:49'), ('151141240', '2017-02-23T13:34:41.752Z', 'XX.0', '1.57', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.44', '1.38', '1.57', '1.63', '1.45', '1.64', '1.57', '1.51', '2017-09-25 22:47:48'), ('149356056', '2017-02-23T13:04:55.000Z', 'XX.0', '1.57', '1.57', '1.51', '1.63', '1.57', '1.64', '1.57', '1.44', '1.38', '1.57', '1.63', '1.45', '1.64', '1.57', '1.51', '2017-09-25 22:47:48'), ('148463465', '2017-02-23T12:50:01.375Z', 'XX.0', '1.57', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.57', '1.63', '1.45', '1.64', '1.57', '1.51', '2017-09-25 22:47:48'), ('147570873', '2017-02-23T12:35:07.810Z', 'XX.0', '1.57', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.57', '1.63', '1.45', '1.64', '1.57', '1.51', '2017-09-25 22:47:48'), ('146678281', '2017-02-23T12:20:15.750Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.44', '1.38', '1.57', '1.63', '1.45', '1.64', '1.57', '1.51', '2017-09-25 22:47:48'), ('145785689', '2017-02-23T12:05:26.561Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.57', '1.63', '1.45', '1.58', '1.51', '1.51', '2017-09-25 22:47:48'), ('144893097', '2017-02-23T11:50:30.263Z', 'XX.0', '1.51', '1.57', '1.51', '1.63', '1.57', '1.58', '1.51', '1.44', '1.38', '1.57', '1.63', '1.45', '1.64', '1.51', '1.51', '2017-09-25 22:47:48'), ('144000505', '2017-02-23T11:35:36.889Z', 'XX.0', '1.51', '1.57', '1.51', '1.57', '1.57', '1.58', '1.57', '1.44', '1.38', '1.57', '1.63', '1.45', '1.58', '1.57', '1.51', '2017-09-25 22:47:48'), ('143107913', '2017-02-23T11:20:44.743Z', 'XX.0', '1.51', '1.57', '1.51', '1.63', '1.57', '1.64', '1.57', '1.44', '1.38', '1.57', '1.63', '1.45', '1.64', '1.57', '1.51', '2017-09-25 22:47:48'), ('142215321', '2017-02-23T11:05:51.907Z', 'XX.0', '1.51', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.38', '1.57', '1.63', '1.45', '1.64', '1.57', '1.51', '2017-09-25 22:47:48'), ('141322730', '2017-02-23T10:50:58.258Z', 'XX.0', '1.51', '1.51', '1.51', '1.57', '1.57', '1.58', '1.51', '1.44', '1.38', '1.57', '1.63', '1.45', '1.64', '1.57', '1.51', '2017-09-25 22:47:48'), ('140430138', '2017-02-23T10:36:05.934Z', 'XX.0', '1.51', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.38', '1.57', '1.63', '1.45', '1.58', '1.57', '1.51', '2017-09-25 22:47:48'), ('139537546', '2017-02-23T10:21:12.531Z', 'XX.0', '1.51', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.38', '1.57', '1.63', '1.45', '1.58', '1.57', '1.51', '2017-09-25 22:47:48'), ('138644955', '2017-02-23T10:06:20.363Z', 'XX.0', '1.51', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.57', '1.63', '1.45', '1.58', '1.51', '1.51', '2017-09-25 22:47:48'), ('137752363', '2017-02-23T09:51:27.357Z', 'XX.0', '1.51', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.45', '1.58', '1.51', '1.51', '2017-09-25 22:47:48'), ('136859770', '2017-02-23T09:36:34.118Z', 'XX.0', '1.45', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:48'), ('135967178', '2017-02-23T09:21:44.442Z', 'XX.0', '1.45', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.45', '1.58', '1.57', '1.51', '2017-09-25 22:47:48'), ('135074587', '2017-02-23T09:06:50.073Z', 'XX.0', '1.45', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.38', '1.57', '1.57', '1.45', '1.58', '1.51', '1.51', '2017-09-25 22:47:48'), ('134181995', '2017-02-23T08:51:56.608Z', 'XX.0', '1.45', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:48'), ('133289403', '2017-02-23T08:37:02.931Z', 'XX.0', '1.51', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:48'), ('132396811', '2017-02-23T08:22:10.036Z', 'XX.0', '1.51', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:48'), ('131504220', '2017-02-23T08:07:18.783Z', 'XX.0', '1.51', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.38', '1.57', '1.63', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:48'), ('130611628', '2017-02-23T07:52:24.734Z', 'XX.0', '1.51', '1.51', '1.51', '1.57', '1.57', '1.58', '1.51', '1.44', '1.38', '1.51', '1.57', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:47'), ('129719035', '2017-02-23T07:37:32.094Z', 'XX.0', '1.51', '1.51', '1.51', '1.57', '1.57', '1.64', '1.51', '1.44', '1.38', '1.57', '1.57', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:47'), ('128826443', '2017-02-23T07:22:39.778Z', 'XX.0', '1.51', '1.57', '1.51', '1.57', '1.57', '1.58', '1.51', '1.44', '1.38', '1.57', '1.57', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:47'), ('127933852', '2017-02-23T07:07:46.367Z', 'XX.0', '1.57', '1.57', '1.51', '1.63', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:47'), ('127041260', '2017-02-23T06:52:53.264Z', 'XX.0', '1.51', '1.57', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:47'), ('125256077', '2017-02-23T06:23:08.849Z', 'XX.0', '1.51', '1.57', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:47'), ('124363485', '2017-02-23T06:08:15.980Z', 'XX.0', '1.51', '1.57', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:47'), ('123470893', '2017-02-23T05:53:22.062Z', 'XX.0', '1.57', '1.57', '1.51', '1.57', '1.57', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:47'), ('122578300', '2017-02-23T05:38:29.223Z', 'XX.0', '1.57', '1.57', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:47'), ('121685709', '2017-02-23T05:23:36.830Z', 'XX.0', '1.57', '1.57', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:47'), ('120793117', '2017-02-23T05:08:43.858Z', 'XX.0', '1.57', '1.57', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:47'), ('119900525', '2017-02-23T04:53:50.852Z', 'XX.0', '1.51', '1.57', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:47:47'), ('119007933', '2017-02-23T04:38:58.163Z', 'XX.0', '1.51', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:47'), ('117222750', '2017-02-23T04:09:14.881Z', 'XX.0', '1.57', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.38', '1.32', '1.51', '1.57', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:47:47'), ('116330158', '2017-02-23T03:54:23.024Z', 'XX.0', '1.57', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:47'), ('115437565', '2017-02-23T03:39:28.819Z', 'XX.0', '1.57', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:46'), ('114544974', '2017-02-23T03:24:36.728Z', 'XX.0', '1.51', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.38', '1.32', '1.51', '1.57', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:46'), ('111867198', '2017-02-23T02:39:56.930Z', 'XX.0', '1.57', '1.51', '1.45', '1.57', '1.5', '1.58', '1.51', '1.38', '1.32', '1.51', '1.57', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:46'), ('110974607', '2017-02-23T02:25:02.763Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.5', '1.58', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.58', '1.44', '1.45', '2017-09-25 22:47:46'), ('110082015', '2017-02-23T02:10:10.232Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.5', '1.58', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.51', '1.44', '1.45', '2017-09-25 22:47:46'), ('109189423', '2017-02-23T01:55:18.669Z', 'XX.0', '1.57', '1.51', '1.45', '1.5', '1.5', '1.51', '1.51', '1.38', '1.32', '1.51', '1.57', '1.38', '1.51', '1.44', '1.45', '2017-09-25 22:47:46'), ('107404239', '2017-02-23T01:25:33.225Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.5', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.51', '1.44', '1.45', '2017-09-25 22:47:46'), ('106511647', '2017-02-23T01:10:39.853Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.51', '1.44', '1.45', '2017-09-25 22:47:46'), ('105619055', '2017-02-23T00:55:46.361Z', 'XX.0', '1.45', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.51', '1.44', '1.45', '2017-09-25 22:47:46'), ('104726464', '2017-02-23T00:40:54.131Z', 'XX.0', '1.45', '1.51', '1.45', '1.5', '1.5', '1.51', '1.44', '1.38', '1.32', '1.51', '1.51', '1.38', '1.51', '1.44', '1.45', '2017-09-25 22:47:46'), ('103833872', '2017-02-23T00:26:00.861Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.51', '1.44', '1.45', '2017-09-25 22:47:46'), ('102941280', '2017-02-23T00:11:07.522Z', 'XX.0', '1.45', '1.45', '1.45', '1.5', '1.5', '1.51', '1.44', '1.38', '1.32', '1.51', '1.51', '1.38', '1.51', '1.44', '1.45', '2017-09-25 22:47:46'), ('102048689', '2017-02-22T23:56:15.045Z', 'XX.0', '1.45', '1.45', '1.45', '1.5', '1.5', '1.51', '1.44', '1.38', '1.32', '1.51', '1.51', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:46'), ('101156097', '2017-02-22T23:41:22.892Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.45', '1.57', '1.38', '1.51', '1.44', '1.45', '2017-09-25 22:47:46'), ('100263504', '2017-02-22T23:26:30.349Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.45', '1.51', '1.38', '1.51', '1.44', '1.45', '2017-09-25 22:47:46'), ('98478327', '2017-02-22T22:56:43.876Z', 'XX.0', '1.45', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.45', '1.51', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:45'), ('97585738', '2017-02-22T22:41:51.268Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:45'), ('96693150', '2017-02-22T22:26:58.742Z', 'XX.0', '1.57', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.45', '1.51', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:45'), ('95800561', '2017-02-22T22:12:05.680Z', 'XX.0', '1.57', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:45'), ('94907973', '2017-02-22T21:57:12.300Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:45'), ('94015384', '2017-02-22T21:42:20.784Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:45'), ('93122796', '2017-02-22T21:27:26.690Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:45'), ('92230207', '2017-02-22T21:12:34.633Z', 'XX.0', '1.57', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:45'), ('91337618', '2017-02-22T20:57:41.931Z', 'XX.0', '1.57', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:45'), ('90445030', '2017-02-22T20:42:49.604Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:45'), ('89552441', '2017-02-22T20:27:55.540Z', 'XX.0', '1.51', '1.51', '1.38', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:45'), ('88659853', '2017-02-22T20:13:03.552Z', 'XX.0', '1.45', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:45'), ('87767264', '2017-02-22T19:58:09.880Z', 'XX.0', '1.57', '1.45', '1.45', '1.5', '1.44', '1.51', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:45'), ('86874676', '2017-02-22T19:43:18.068Z', 'XX.0', '1.51', '1.51', '1.45', '1.44', '1.38', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:44'), ('85982087', '2017-02-22T19:28:24.286Z', 'XX.0', '1.51', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.38', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:47:44'), ('85089499', '2017-02-22T19:13:32.321Z', 'XX.0', '1.51', '1.51', '1.45', '1.5', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:44'), ('84196910', '2017-02-22T18:58:39.032Z', 'XX.0', '1.57', '1.45', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.38', '1.39', '2017-09-25 22:47:44'), ('83304321', '2017-02-22T18:43:45.934Z', 'XX.0', '1.51', '1.45', '1.45', '1.5', '1.44', '1.51', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:47:44'), ('82411732', '2017-02-22T18:28:54.259Z', 'XX.0', '1.51', '1.45', '1.45', '1.5', '1.44', '1.51', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:44'), ('81519143', '2017-02-22T18:14:00.274Z', 'XX.0', '1.63', '1.51', '1.45', '1.5', '1.44', '1.51', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:44'), ('80626555', '2017-02-22T17:59:10.051Z', 'XX.0', '1.45', '1.45', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.38', '1.39', '2017-09-25 22:47:44'), ('78841378', '2017-02-22T17:29:23.414Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.19', '1.38', '1.51', '1.32', '1.45', '1.44', '1.39', '2017-09-25 22:47:44'), ('77056200', '2017-02-22T16:59:39.963Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:47:44'), ('74378435', '2017-02-22T16:14:58.197Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.32', '1.45', '1.44', '1.39', '2017-09-25 22:47:44'), ('73485846', '2017-02-22T16:00:05.712Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:44'), ('72593258', '2017-02-22T15:45:12.333Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.38', '1.45', '1.38', '1.25', '1.19', '1.38', '1.45', '1.26', '1.45', '1.38', '1.33', '2017-09-25 22:47:44'), ('71700669', '2017-02-22T15:30:22.699Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.26', '1.45', '1.38', '1.33', '2017-09-25 22:47:44'), ('70808080', '2017-02-22T15:15:28.925Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.26', '1.45', '1.38', '1.33', '2017-09-25 22:47:44'), ('69915492', '2017-02-22T15:00:34.654Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.38', '1.45', '1.38', '1.25', '1.19', '1.38', '1.45', '1.26', '1.45', '1.38', '1.33', '2017-09-25 22:47:43'), ('69022903', '2017-02-22T14:45:41.084Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.45', '1.38', '1.25', '1.19', '1.38', '1.45', '1.26', '1.45', '1.38', '1.33', '2017-09-25 22:47:43'), ('68130315', '2017-02-22T14:30:48.477Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.38', '1.45', '1.32', '1.32', '1.19', '1.38', '1.45', '1.26', '1.45', '1.38', '1.33', '2017-09-25 22:47:43'), ('67237726', '2017-02-22T14:15:55.541Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.38', '1.45', '1.38', '1.25', '1.19', '1.38', '1.45', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:47:43'), ('66345138', '2017-02-22T14:01:03.566Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.38', '1.45', '1.38', '1.25', '1.19', '1.38', '1.45', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:43'), ('65452549', '2017-02-22T13:46:10.696Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.45', '1.38', '1.25', '1.19', '1.38', '1.45', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:43'), ('64559960', '2017-02-22T13:31:17.551Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.38', '1.45', '1.32', '1.25', '1.19', '1.38', '1.45', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:43'), ('63667372', '2017-02-22T13:16:24.766Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.38', '1.45', '1.32', '1.25', '1.19', '1.38', '1.45', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:43'), ('62774782', '2017-02-22T13:01:31.513Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.38', '1.45', '1.32', '1.25', '1.19', '1.38', '1.45', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:43'), ('61882194', '2017-02-22T12:46:38.706Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.38', '1.39', '1.32', '1.25', '1.19', '1.38', '1.45', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:43'), ('60989605', '2017-02-22T12:31:45.907Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.39', '1.32', '1.25', '1.19', '1.38', '1.45', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:43'), ('60097017', '2017-02-22T12:16:53.931Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.32', '1.25', '1.19', '1.38', '1.45', '1.26', '1.45', '1.32', '1.26', '2017-09-25 22:47:43'), ('59204428', '2017-02-22T12:02:00.979Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.25', '1.19', '1.38', '1.45', '1.26', '1.45', '1.38', '1.26', '2017-09-25 22:47:43'), ('58311840', '2017-02-22T11:47:07.924Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.32', '1.25', '1.19', '1.38', '1.45', '1.26', '1.45', '1.32', '1.26', '2017-09-25 22:47:43'), ('57419251', '2017-02-22T11:32:14.818Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.25', '1.19', '1.38', '1.45', '1.26', '1.45', '1.38', '1.26', '2017-09-25 22:47:43'), ('56526662', '2017-02-22T11:17:26.834Z', 'XX.0', '1.32', '1.38', '1.32', '1.44', '1.38', '1.45', '1.38', '1.25', '1.19', '1.38', '1.45', '1.26', '1.45', '1.32', '1.26', '2017-09-25 22:47:43'), ('55634074', '2017-02-22T11:02:29.848Z', 'XX.0', '1.32', '1.38', '1.32', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:43'), ('54741485', '2017-02-22T10:47:36.898Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.25', '1.19', '1.38', '1.45', '1.26', '1.45', '1.38', '1.33', '2017-09-25 22:47:43'), ('53848897', '2017-02-22T10:32:57.908Z', 'XX.0', '1.32', '1.38', '1.32', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.26', '1.45', '1.32', '1.26', '2017-09-25 22:47:43'), ('52956308', '2017-02-22T10:17:51.276Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:47:43'), ('52063720', '2017-02-22T10:02:58.098Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.26', '1.45', '1.38', '1.33', '2017-09-25 22:47:42'), ('51171131', '2017-02-22T09:48:05.617Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.26', '1.45', '1.38', '1.33', '2017-09-25 22:47:42'), ('50278542', '2017-02-22T09:33:13.335Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.26', '1.45', '1.32', '1.26', '2017-09-25 22:47:42'), ('49385954', '2017-02-22T09:18:19.775Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.25', '1.19', '1.38', '1.45', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:47:42'), ('48493365', '2017-02-22T09:03:27.088Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.25', '1.19', '1.38', '1.45', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:47:42'), ('47600777', '2017-02-22T08:48:35.954Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.26', '1.45', '1.38', '1.33', '2017-09-25 22:47:42'), ('46708188', '2017-02-22T08:33:41.257Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.32', '1.39', '1.32', '1.33', '2017-09-25 22:47:42'), ('45815600', '2017-02-22T08:18:48.340Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:42'), ('44030422', '2017-02-22T07:49:02.822Z', 'XX.0', '1.32', '1.38', '1.32', '1.44', '1.38', '1.45', '1.38', '1.25', '1.19', '1.38', '1.38', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:47:42'), ('42245244', '2017-02-22T07:19:18.896Z', 'XX.0', '1.32', '1.38', '1.32', '1.38', '1.38', '1.39', '1.32', '1.25', '1.19', '1.38', '1.45', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:42'), ('41352656', '2017-02-22T07:04:25.988Z', 'XX.0', '1.32', '1.38', '1.32', '1.38', '1.38', '1.39', '1.38', '1.25', '1.19', '1.38', '1.45', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:47:42'), ('39567479', '2017-02-22T06:34:39.378Z', 'XX.0', '1.32', '1.32', '1.32', '1.38', '1.38', '1.39', '1.32', '1.25', '1.19', '1.38', '1.45', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:47:42'), ('38674890', '2017-02-22T06:19:49.537Z', 'XX.0', '1.32', '1.38', '1.32', '1.38', '1.38', '1.39', '1.32', '1.25', '1.19', '1.38', '1.45', '1.26', '1.45', '1.38', '1.33', '2017-09-25 22:47:42'), ('35997124', '2017-02-22T05:35:08.600Z', 'XX.0', '1.32', '1.38', '1.32', '1.44', '1.38', '1.39', '1.32', '1.25', '1.19', '1.38', '1.45', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:47:42'), ('35104536', '2017-02-22T05:20:15.726Z', 'XX.0', '1.32', '1.38', '1.32', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.38', '1.45', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:47:42'), ('34211947', '2017-02-22T05:05:22.238Z', 'XX.0', '1.32', '1.38', '1.32', '1.44', '1.38', '1.39', '1.32', '1.25', '1.13', '1.38', '1.38', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:47:42'), ('33319359', '2017-02-22T04:50:30.318Z', 'XX.0', '1.32', '1.38', '1.32', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:47:42'), ('32426770', '2017-02-22T04:35:36.824Z', 'XX.0', '1.32', '1.38', '1.32', '1.38', '1.38', '1.39', '1.32', '1.25', '1.13', '1.32', '1.45', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:47:42'), ('31534181', '2017-02-22T04:20:45.059Z', 'XX.0', '1.26', '1.32', '1.32', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:47:42'), ('30641593', '2017-02-22T04:05:51.377Z', 'XX.0', '1.26', '1.32', '1.32', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:47:42'), ('29749004', '2017-02-22T03:50:58.623Z', 'XX.0', '1.26', '1.32', '1.32', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:42'), ('28856416', '2017-02-22T03:36:05.245Z', 'XX.0', '1.26', '1.32', '1.32', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:47:42'), ('27963827', '2017-02-22T03:21:14.124Z', 'XX.0', '1.26', '1.32', '1.26', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:47:42'), ('26178650', '2017-02-22T02:51:27.229Z', 'XX.0', '1.26', '1.32', '1.26', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:41'), ('25286062', '2017-02-22T02:36:34.069Z', 'XX.0', '1.26', '1.32', '1.26', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:41'), ('24393473', '2017-02-22T02:21:41.472Z', 'XX.0', '1.26', '1.32', '1.26', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:41'), ('23500883', '2017-02-22T02:06:48.484Z', 'XX.0', '1.26', '1.32', '1.26', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:41'), ('22608295', '2017-02-22T01:51:55.672Z', 'XX.0', '1.26', '1.32', '1.32', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:41'), ('21715706', '2017-02-22T01:37:03.946Z', 'XX.0', '1.26', '1.32', '1.32', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:41'), ('20823118', '2017-02-22T01:22:10.291Z', 'XX.0', '1.26', '1.32', '1.26', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:41'), ('19930529', '2017-02-22T01:07:18.647Z', 'XX.0', '1.26', '1.32', '1.26', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:41'), ('19037941', '2017-02-22T00:52:25.986Z', 'XX.0', '1.26', '1.32', '1.32', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:41'), ('18145352', '2017-02-22T00:37:34.080Z', 'XX.0', '1.26', '1.32', '1.26', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:41'), ('17252763', '2017-02-22T00:22:40.060Z', 'XX.0', '1.26', '1.32', '1.32', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:41'), ('16360175', '2017-02-22T00:07:46.216Z', 'XX.0', '1.26', '1.32', '1.32', '1.38', '1.32', '1.39', '1.32', '1.25', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:41'), ('15467586', '2017-02-21T23:52:53.241Z', 'XX.0', '1.26', '1.32', '1.32', '1.38', '1.32', '1.39', '1.32', '1.19', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:41'), ('14574998', '2017-02-21T23:38:00.542Z', 'XX.0', '1.26', '1.32', '1.32', '1.38', '1.32', '1.39', '1.26', '1.19', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:41'), ('13682409', '2017-02-21T23:23:07.696Z', 'XX.0', '1.26', '1.32', '1.32', '1.38', '1.32', '1.39', '1.32', '1.19', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:41'), ('12789821', '2017-02-21T23:08:15.559Z', 'XX.0', '1.26', '1.32', '1.26', '1.38', '1.32', '1.39', '1.26', '1.19', '1.13', '1.32', '1.38', '1.2', '1.39', '1.32', '1.26', '2017-09-25 22:47:41'), ('11897232', '2017-02-21T22:53:22.085Z', 'XX.0', '1.26', '1.32', '1.26', '1.38', '1.32', '1.39', '1.26', '1.19', '1.13', '1.32', '1.38', '1.2', '1.39', '1.32', '1.26', '2017-09-25 22:47:40'), ('11004644', '2017-02-21T22:38:29.803Z', 'XX.0', '1.26', '1.32', '1.26', '1.38', '1.32', '1.33', '1.26', '1.19', '1.13', '1.32', '1.38', '1.2', '1.39', '1.32', '1.26', '2017-09-25 22:47:40'), ('10112055', '2017-02-21T22:23:36.472Z', 'XX.0', '1.26', '1.32', '1.26', '1.38', '1.32', '1.39', '1.32', '1.19', '1.13', '1.32', '1.38', '1.2', '1.39', '1.32', '1.26', '2017-09-25 22:47:40'), ('9219470', '2017-02-21T22:08:45.165Z', 'XX.0', '1.26', '1.32', '1.26', '1.38', '1.32', '1.33', '1.26', '1.19', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:40'), ('8326884', '2017-02-21T21:53:50.893Z', 'XX.0', '1.26', '1.32', '1.26', '1.32', '1.32', '1.33', '1.26', '1.19', '1.13', '1.32', '1.38', '1.2', '1.39', '1.32', '1.26', '2017-09-25 22:47:40'), ('7434299', '2017-02-21T21:38:58.094Z', 'XX.0', '1.2', '1.26', '1.26', '1.32', '1.25', '1.33', '1.26', '1.19', '1.13', '1.32', '1.38', '1.2', '1.39', '1.32', '1.26', '2017-09-25 22:47:40'), ('6541713', '2017-02-21T21:24:07.394Z', 'XX.0', '1.26', '1.26', '1.26', '1.32', '1.32', '1.33', '1.26', '1.19', '1.13', '1.32', '1.38', '1.2', '1.39', '1.32', '1.26', '2017-09-25 22:47:40'), ('5649128', '2017-02-21T21:09:12.497Z', 'XX.0', '1.2', '1.26', '1.26', '1.32', '1.25', '1.33', '1.26', '1.19', '1.13', '1.32', '1.38', '1.2', '1.39', '1.32', '1.26', '2017-09-25 22:47:40'), ('4756542', '2017-02-21T20:54:19.699Z', 'XX.0', '1.2', '1.26', '1.26', '1.32', '1.32', '1.33', '1.26', '1.19', '1.13', '1.32', '1.38', '1.2', '1.33', '1.32', '1.26', '2017-09-25 22:47:40'), ('3863957', '2017-02-21T20:39:29.430Z', 'XX.0', '1.2', '1.26', '1.26', '1.32', '1.32', '1.33', '1.26', '1.19', '1.13', '1.32', '1.38', '1.2', '1.39', '1.32', '1.26', '2017-09-25 22:47:40'), ('2971372', '2017-02-21T20:24:35.913Z', 'XX.0', '1.2', '1.26', '1.26', '1.32', '1.25', '1.33', '1.26', '1.19', '1.13', '1.32', '1.38', '1.2', '1.33', '1.32', '1.26', '2017-09-25 22:47:40'), ('2039421', '2017-02-21T20:09:03.135Z', 'XX.0', '1.2', '1.26', '1.26', '1.32', '1.32', '1.33', '1.26', '1.19', '1.13', '1.32', '1.38', '1.2', '1.33', '1.32', '1.26', '2017-09-25 22:47:40'), ('1107470', '2017-02-21T19:53:29.765Z', 'XX.0', '1.2', '1.26', '1.26', '1.32', '1.25', '1.33', '1.26', '1.19', '1.07', '1.32', '1.32', '1.2', '1.33', '1.26', '1.26', '2017-09-25 22:47:40'), ('214888', '2017-02-21T19:38:38.103Z', 'XX.0', '1.2', '1.26', '1.2', '1.32', '1.25', '1.33', '1.26', '1.19', '1.07', '1.26', '1.32', '1.2', '1.33', '1.26', '1.26', '2017-09-25 22:47:40'), ('177029', '2017-02-21T19:38:00.142Z', 'XX.0', '1.2', '1.26', '1.26', '1.32', '1.25', '1.33', '1.26', '1.19', '1.07', '1.26', '1.32', '1.2', '1.33', '1.26', '1.26', '2017-09-25 22:47:40'), ('158849', '2017-02-21T19:37:41.442Z', 'XX.0', '1.2', '1.26', '1.26', '1.32', '1.25', '1.33', '1.26', '1.19', '1.07', '1.26', '1.32', '1.2', '1.33', '1.26', '1.26', '2017-09-25 22:47:39'), ('140668', '2017-02-21T19:37:23.319Z', 'XX.0', '1.2', '1.26', '1.26', '1.32', '1.25', '1.33', '1.26', '1.19', '1.07', '1.26', '1.32', '1.2', '1.33', '1.26', '1.26', '2017-09-25 22:47:39'), ('122487', '2017-02-21T19:37:04.953Z', 'XX.0', '1.2', '1.26', '1.26', '1.32', '1.25', '1.33', '1.26', '1.19', '1.07', '1.26', '1.32', '1.2', '1.33', '1.26', '1.26', '2017-09-25 22:47:39'), ('104307', '2017-02-21T19:36:47.014Z', 'XX.0', '1.2', '1.26', '1.2', '1.32', '1.25', '1.33', '1.26', '1.19', '1.07', '1.26', '1.32', '1.2', '1.33', '1.26', '1.26', '2017-09-25 22:47:39'), ('86130', '2017-02-21T19:36:28.910Z', 'XX.0', '1.2', '1.26', '1.2', '1.32', '1.25', '1.33', '1.26', '1.19', '1.07', '1.26', '1.32', '1.2', '1.33', '1.26', '1.26', '2017-09-25 22:47:39'), ('67954', '2017-02-21T19:36:10.796Z', 'XX.0', '1.2', '1.26', '1.26', '1.32', '1.25', '1.33', '1.26', '1.19', '1.07', '1.26', '1.32', '1.2', '1.33', '1.26', '1.26', '2017-09-25 22:47:39'), ('49777', '2017-02-21T19:35:52.087Z', 'XX.0', '1.2', '1.26', '1.2', '1.32', '1.25', '1.33', '1.26', '1.19', '1.07', '1.26', '1.32', '1.2', '1.33', '1.26', '1.26', '2017-09-25 22:47:39'), ('10424', '2017-02-21T19:21:34.464Z', 'XX.0', '1.2', '1.26', '1.2', '1.32', '1.25', '1.33', '1.26', '1.19', '1.07', '1.26', '1.32', '1.2', '1.33', '1.32', '1.26', '2017-09-25 22:47:39'), ('532073486', '2017-02-02T23:40:45.372Z', 'XX.0', '1.01', '1.07', '1.01', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:39'), ('531180894', '2017-02-02T23:25:50.702Z', 'XX.0', '1.01', '1.07', '1.01', '1.13', '1.07', '1.14', '1.07', '0.94', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:39'), ('530288303', '2017-02-02T23:10:59.314Z', 'XX.0', '1.01', '1.07', '1.01', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.08', '2017-09-25 22:47:39'), ('529395710', '2017-02-02T22:56:05.095Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.2', '1.01', '1.14', '1.07', '1.08', '2017-09-25 22:47:39'), ('528503118', '2017-02-02T22:41:13.246Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.2', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:39'), ('527610526', '2017-02-02T22:26:19.820Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.2', '1.01', '1.14', '1.13', '1.08', '2017-09-25 22:47:39'), ('526717935', '2017-02-02T22:11:27.019Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:39'), ('525825343', '2017-02-02T21:56:34.445Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:39'), ('524932751', '2017-02-02T21:41:41.136Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.13', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:39'), ('524040160', '2017-02-02T21:26:48.368Z', 'XX.0', '1.07', '1.07', '1.07', '1.13', '1.13', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:39'), ('523147568', '2017-02-02T21:11:55.536Z', 'XX.0', '1.07', '1.07', '1.07', '1.19', '1.13', '1.2', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:39'), ('522254976', '2017-02-02T20:57:02.721Z', 'XX.0', '1.07', '1.13', '1.07', '1.13', '1.13', '1.2', '1.13', '1', '0.94', '1.13', '1.2', '1.07', '1.2', '1.13', '1.08', '2017-09-25 22:47:39'), ('521362383', '2017-02-02T20:42:11.408Z', 'XX.0', '1.07', '1.13', '1.07', '1.19', '1.13', '1.14', '1.13', '1', '0.94', '1.13', '1.2', '1.07', '1.2', '1.13', '1.08', '2017-09-25 22:47:38'), ('520469792', '2017-02-02T20:27:17.572Z', 'XX.0', '1.07', '1.13', '1.07', '1.13', '1.13', '1.2', '1.13', '1', '0.94', '1.13', '1.2', '1.07', '1.2', '1.13', '1.08', '2017-09-25 22:47:38'), ('519577200', '2017-02-02T20:12:27.954Z', 'XX.0', '1.07', '1.13', '1.07', '1.19', '1.13', '1.2', '1.13', '1.07', '0.94', '1.13', '1.2', '1.07', '1.2', '1.13', '1.14', '2017-09-25 22:47:38'), ('518684608', '2017-02-02T19:57:31.957Z', 'XX.0', '1.07', '1.13', '1.13', '1.19', '1.13', '1.2', '1.13', '1', '0.94', '1.13', '1.2', '1.07', '1.2', '1.13', '1.08', '2017-09-25 22:47:38'), ('517792017', '2017-02-02T19:42:38.751Z', 'XX.0', '1.07', '1.13', '1.13', '1.19', '1.13', '1.2', '1.13', '1.07', '0.94', '1.13', '1.2', '1.07', '1.2', '1.13', '1.08', '2017-09-25 22:47:38'), ('516899425', '2017-02-02T19:27:47.630Z', 'XX.0', '1.07', '1.13', '1.13', '1.19', '1.13', '1.2', '1.13', '1.07', '0.94', '1.13', '1.2', '1.07', '1.2', '1.13', '1.14', '2017-09-25 22:47:38'), ('516006833', '2017-02-02T19:12:54.649Z', 'XX.0', '1.07', '1.13', '1.07', '1.19', '1.13', '1.2', '1.13', '1.07', '0.94', '1.13', '1.26', '1.07', '1.2', '1.19', '1.14', '2017-09-25 22:47:38'), ('515114241', '2017-02-02T18:58:01.600Z', 'XX.0', '1.07', '1.13', '1.07', '1.19', '1.13', '1.2', '1.13', '1.07', '0.94', '1.2', '1.2', '1.07', '1.2', '1.19', '1.14', '2017-09-25 22:47:38'), ('514221649', '2017-02-02T18:43:08.717Z', 'XX.0', '1.07', '1.13', '1.07', '1.19', '1.13', '1.2', '1.13', '1.07', '0.94', '1.13', '1.26', '1.07', '1.2', '1.13', '1.14', '2017-09-25 22:47:38'), ('513329057', '2017-02-02T18:28:14.755Z', 'XX.0', '1.2', '1.26', '1.2', '1.25', '1.19', '1.2', '1.13', '1.07', '1', '1.2', '1.26', '1.07', '1.2', '1.19', '1.14', '2017-09-25 22:47:38'), ('511543874', '2017-02-02T17:58:31.037Z', 'XX.0', '1.2', '1.2', '1.2', '1.25', '1.25', '1.26', '1.19', '1.13', '1', '1.2', '1.2', '1.07', '1.2', '1.13', '1.14', '2017-09-25 22:47:38'), ('510651282', '2017-02-02T17:43:39.376Z', 'XX.0', '1.2', '1.26', '1.2', '1.25', '1.25', '1.26', '1.19', '1.07', '1', '1.2', '1.2', '1.07', '1.2', '1.13', '1.08', '2017-09-25 22:47:38'), ('509758690', '2017-02-02T17:28:43.754Z', 'XX.0', '1.2', '1.26', '1.2', '1.25', '1.19', '1.26', '1.19', '1.07', '1', '1.2', '1.26', '1.07', '1.2', '1.13', '1.08', '2017-09-25 22:47:38'), ('508866098', '2017-02-02T17:13:52.835Z', 'XX.0', '1.2', '1.26', '1.2', '1.25', '1.25', '1.26', '1.19', '1.13', '1', '1.13', '1.26', '1.07', '1.2', '1.13', '1.08', '2017-09-25 22:47:38'), ('507973507', '2017-02-02T16:58:57.949Z', 'XX.0', '1.13', '1.2', '1.2', '1.25', '1.19', '1.26', '1.19', '1.13', '1.07', '1.2', '1.26', '1.07', '1.2', '1.13', '1.08', '2017-09-25 22:47:38'), ('507080914', '2017-02-02T16:44:06.020Z', 'XX.0', '1.2', '1.2', '1.2', '1.25', '1.25', '1.26', '1.19', '1.13', '1', '1.2', '1.26', '1.07', '1.2', '1.13', '1.08', '2017-09-25 22:47:38'), ('506188322', '2017-02-02T16:29:12.350Z', 'XX.0', '1.2', '1.2', '1.2', '1.25', '1.19', '1.26', '1.19', '1.13', '1', '1.2', '1.26', '1.07', '1.2', '1.13', '1.08', '2017-09-25 22:47:38'), ('505295731', '2017-02-02T16:14:19.563Z', 'XX.0', '1.13', '1.2', '1.2', '1.25', '1.19', '1.26', '1.19', '1.13', '1.07', '1.2', '1.26', '1.07', '1.2', '1.13', '1.08', '2017-09-25 22:47:38'), ('504403139', '2017-02-02T15:59:28.609Z', 'XX.0', '1.13', '1.2', '1.2', '1.25', '1.19', '1.26', '1.19', '1.13', '1.07', '1.2', '1.26', '1.07', '1.2', '1.13', '1.01', '2017-09-25 22:47:38'), ('503510547', '2017-02-02T15:44:34.315Z', 'XX.0', '1.13', '1.2', '1.2', '1.25', '1.19', '1.26', '1.19', '1.13', '1.07', '1.2', '1.26', '1.07', '1.26', '1.07', '1.01', '2017-09-25 22:47:37'), ('502617955', '2017-02-02T15:29:41.163Z', 'XX.0', '1.13', '1.2', '1.2', '1.25', '1.19', '1.26', '1.19', '1.13', '1.07', '1.26', '1.32', '1.13', '1.26', '1.13', '1.01', '2017-09-25 22:47:37'), ('500832772', '2017-02-02T14:59:55.576Z', 'XX.0', '1.13', '1.2', '1.2', '1.25', '1.19', '1.26', '1.19', '1.13', '1', '1.2', '1.26', '1.07', '1.2', '1.13', '1.01', '2017-09-25 22:47:37'), ('499940179', '2017-02-02T14:45:04.061Z', 'XX.0', '1.13', '1.2', '1.2', '1.25', '1.19', '1.26', '1.19', '1.07', '0.94', '1.13', '1.2', '1.07', '1.2', '1.07', '1.01', '2017-09-25 22:47:37'), ('499047587', '2017-02-02T14:30:09.990Z', 'XX.0', '1.13', '1.2', '1.13', '1.25', '1.19', '1.26', '1.13', '1.07', '0.94', '1.13', '1.2', '1.07', '1.14', '1.07', '0.95', '2017-09-25 22:47:37'), ('498154996', '2017-02-02T14:15:18.468Z', 'XX.0', '1.13', '1.2', '1.2', '1.25', '1.19', '1.2', '1.13', '1', '0.94', '1.13', '1.2', '1.01', '1.14', '1.07', '0.95', '2017-09-25 22:47:37'), ('496369812', '2017-02-02T13:45:33.700Z', 'XX.0', '1.13', '1.2', '1.13', '1.25', '1.13', '1.2', '1.07', '1', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '0.95', '2017-09-25 22:47:37'), ('495477221', '2017-02-02T13:30:39.361Z', 'XX.0', '1.13', '1.2', '1.13', '1.19', '1.13', '1.2', '1.07', '1', '0.88', '1.07', '1.13', '0.95', '1.14', '1.07', '0.95', '2017-09-25 22:47:37'), ('494584629', '2017-02-02T13:15:46.597Z', 'XX.0', '1.13', '1.13', '1.13', '1.19', '1.13', '1.2', '1.07', '1', '0.88', '1.07', '1.13', '0.95', '1.14', '1.07', '0.95', '2017-09-25 22:47:37'), ('493692037', '2017-02-02T13:00:53.180Z', 'XX.0', '1.07', '1.2', '1.13', '1.19', '1.13', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '0.95', '1.08', '1.01', '1.01', '2017-09-25 22:47:37'), ('492799444', '2017-02-02T12:46:01.118Z', 'XX.0', '1.13', '1.13', '1.13', '1.19', '1.13', '1.2', '1.07', '1', '0.88', '1.07', '1.13', '0.95', '1.14', '1.01', '0.95', '2017-09-25 22:47:37'), ('491906853', '2017-02-02T12:31:08.480Z', 'XX.0', '1.07', '1.13', '1.13', '1.19', '1.13', '1.14', '1.07', '0.94', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:37'), ('491014261', '2017-02-02T12:16:15.732Z', 'XX.0', '1.07', '1.13', '1.13', '1.19', '1.13', '1.2', '1.07', '1', '0.94', '1.13', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:37'), ('490121669', '2017-02-02T12:01:21.991Z', 'XX.0', '1.07', '1.13', '1.13', '1.19', '1.13', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '0.95', '1.14', '1.07', '1.01', '2017-09-25 22:47:37'), ('489229078', '2017-02-02T11:46:29.882Z', 'XX.0', '1.07', '1.13', '1.13', '1.19', '1.13', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '0.95', '1.14', '1.07', '0.95', '2017-09-25 22:47:37'), ('488336486', '2017-02-02T11:31:36.388Z', 'XX.0', '1.07', '1.13', '1.07', '1.19', '1.13', '1.14', '1.13', '1', '0.94', '1.13', '1.2', '1.01', '1.14', '1.07', '0.95', '2017-09-25 22:47:37'), ('487443894', '2017-02-02T11:16:43.595Z', 'XX.0', '1.07', '1.13', '1.07', '1.19', '1.13', '1.2', '1.07', '1', '0.94', '1.13', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:37'), ('486551303', '2017-02-02T11:01:50.814Z', 'XX.0', '1.07', '1.13', '1.07', '1.19', '1.13', '1.14', '1.07', '1', '0.94', '1.07', '1.2', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:37'), ('485658711', '2017-02-02T10:46:58.437Z', 'XX.0', '1.07', '1.13', '1.07', '1.19', '1.13', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.07', '1.01', '2017-09-25 22:47:36'), ('484766118', '2017-02-02T10:32:06.049Z', 'XX.0', '1.07', '1.13', '1.07', '1.13', '1.13', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.13', '1.01', '2017-09-25 22:47:36'), ('483873526', '2017-02-02T10:17:12.760Z', 'XX.0', '1.07', '1.13', '1.07', '1.13', '1.13', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.14', '1.07', '1.08', '2017-09-25 22:47:36'), ('482980935', '2017-02-02T10:02:20.946Z', 'XX.0', '1.07', '1.13', '1.07', '1.13', '1.13', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:36'), ('482088343', '2017-02-02T09:47:26.819Z', 'XX.0', '1.07', '1.13', '1.07', '1.19', '1.13', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.07', '1.08', '2017-09-25 22:47:36'), ('481195751', '2017-02-02T09:32:34.954Z', 'XX.0', '1.07', '1.13', '1.07', '1.13', '1.13', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.14', '1.07', '1.08', '2017-09-25 22:47:36'), ('480303160', '2017-02-02T09:17:43.069Z', 'XX.0', '1.07', '1.13', '1.07', '1.19', '1.13', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:36'), ('479410568', '2017-02-02T09:02:51.787Z', 'XX.0', '1.07', '1.13', '1.07', '1.13', '1.13', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.14', '1.13', '1.08', '2017-09-25 22:47:36'), ('478517976', '2017-02-02T08:47:56.503Z', 'XX.0', '1.07', '1.13', '1.07', '1.13', '1.13', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:36'), ('476732792', '2017-02-02T08:18:12.162Z', 'XX.0', '1.07', '1.13', '1.07', '1.19', '1.13', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:36'), ('475840200', '2017-02-02T08:03:18.741Z', 'XX.0', '1.07', '1.13', '1.07', '1.13', '1.13', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:36'), ('474947608', '2017-02-02T07:48:25.046Z', 'XX.0', '1.07', '1.13', '1.07', '1.13', '1.13', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:36'), ('474055017', '2017-02-02T07:33:32.506Z', 'XX.0', '1.07', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:36'), ('473162425', '2017-02-02T07:18:38.847Z', 'XX.0', '1.07', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:36'), ('472269833', '2017-02-02T07:03:46.613Z', 'XX.0', '1.07', '1.07', '1.07', '1.13', '1.13', '1.14', '1.07', '1', '0.88', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:36'), ('470484649', '2017-02-02T06:34:00.858Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:36'), ('469592057', '2017-02-02T06:19:08.048Z', 'XX.0', '1.07', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:36'), ('468699465', '2017-02-02T06:04:16.723Z', 'XX.0', '1.07', '1.13', '1.07', '1.13', '1.13', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:36'), ('467806874', '2017-02-02T05:49:24.167Z', 'XX.0', '1.07', '1.07', '1.07', '1.13', '1.13', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:35'), ('466914282', '2017-02-02T05:34:29.550Z', 'XX.0', '1.07', '1.13', '1.07', '1.13', '1.13', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:35'), ('466021690', '2017-02-02T05:19:36.469Z', 'XX.0', '1.07', '1.13', '1.07', '1.19', '1.13', '1.14', '1.13', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:35'), ('465129098', '2017-02-02T05:04:43.829Z', 'XX.0', '1.07', '1.13', '1.07', '1.13', '1.13', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:35'), ('464236507', '2017-02-02T04:49:50.881Z', 'XX.0', '1.07', '1.13', '1.07', '1.19', '1.13', '1.2', '1.13', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:35'), ('463343915', '2017-02-02T04:34:59.060Z', 'XX.0', '1.07', '1.13', '1.07', '1.19', '1.13', '1.2', '1.13', '1', '0.94', '1.13', '1.2', '1.07', '1.2', '1.13', '1.08', '2017-09-25 22:47:35'), ('462451322', '2017-02-02T04:20:05.281Z', 'XX.0', '1.07', '1.13', '1.07', '1.19', '1.13', '1.2', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:35'), ('461558731', '2017-02-02T04:05:12.951Z', 'XX.0', '1.07', '1.13', '1.07', '1.19', '1.13', '1.2', '1.13', '1', '0.94', '1.13', '1.2', '1.07', '1.2', '1.13', '1.08', '2017-09-25 22:47:35'), ('460666139', '2017-02-02T03:50:21.871Z', 'XX.0', '1.07', '1.13', '1.07', '1.19', '1.13', '1.14', '1.13', '1', '0.94', '1.13', '1.2', '1.07', '1.2', '1.13', '1.08', '2017-09-25 22:47:35'), ('459773547', '2017-02-02T03:35:26.874Z', 'XX.0', '1.07', '1.13', '1.07', '1.19', '1.13', '1.2', '1.13', '1.07', '0.94', '1.13', '1.2', '1.07', '1.2', '1.13', '1.08', '2017-09-25 22:47:35'), ('458880956', '2017-02-02T03:20:34.117Z', 'XX.0', '1.07', '1.13', '1.07', '1.13', '1.13', '1.2', '1.13', '1.07', '0.94', '1.13', '1.2', '1.07', '1.2', '1.13', '1.08', '2017-09-25 22:47:35'), ('457095772', '2017-02-02T02:50:48.718Z', 'XX.0', '1.07', '1.13', '1.07', '1.19', '1.13', '1.2', '1.13', '1.07', '0.94', '1.13', '1.2', '1.07', '1.2', '1.13', '1.08', '2017-09-25 22:47:35'), ('456203180', '2017-02-02T02:35:56.100Z', 'XX.0', '1.07', '1.13', '1.07', '1.19', '1.13', '1.2', '1.13', '1.07', '0.94', '1.13', '1.2', '1.07', '1.2', '1.13', '1.08', '2017-09-25 22:47:35'), ('455310588', '2017-02-02T02:21:02.999Z', 'XX.0', '1.07', '1.13', '1.13', '1.19', '1.13', '1.2', '1.13', '1.07', '0.94', '1.13', '1.2', '1.07', '1.2', '1.13', '1.08', '2017-09-25 22:47:35'), ('454417996', '2017-02-02T02:06:10.525Z', 'XX.0', '1.07', '1.13', '1.07', '1.19', '1.13', '1.2', '1.13', '1.07', '0.94', '1.13', '1.2', '1.07', '1.2', '1.13', '1.08', '2017-09-25 22:47:35'), ('453525404', '2017-02-02T01:51:18.726Z', 'XX.0', '1.07', '1.13', '1.13', '1.19', '1.13', '1.2', '1.13', '1.07', '0.94', '1.13', '1.26', '1.07', '1.2', '1.13', '1.14', '2017-09-25 22:47:35'), ('452632813', '2017-02-02T01:36:24.590Z', 'XX.0', '1.07', '1.13', '1.13', '1.19', '1.13', '1.2', '1.13', '1.07', '0.94', '1.13', '1.26', '1.07', '1.2', '1.13', '1.14', '2017-09-25 22:47:35'), ('451740221', '2017-02-02T01:21:33.043Z', 'XX.0', '1.07', '1.13', '1.13', '1.19', '1.13', '1.2', '1.13', '1.07', '0.94', '1.2', '1.26', '1.07', '1.2', '1.13', '1.14', '2017-09-25 22:47:35'), ('450847629', '2017-02-02T01:06:39.973Z', 'XX.0', '1.07', '1.13', '1.13', '1.19', '1.13', '1.2', '1.13', '1.07', '1', '1.2', '1.26', '1.07', '1.26', '1.19', '1.14', '2017-09-25 22:47:35'), ('449955037', '2017-02-02T00:51:46.597Z', 'XX.0', '1.07', '1.13', '1.13', '1.19', '1.13', '1.2', '1.13', '1.07', '1', '1.2', '1.26', '1.07', '1.26', '1.19', '1.14', '2017-09-25 22:47:35'), ('449062446', '2017-02-02T00:36:53.305Z', 'XX.0', '1.07', '1.13', '1.13', '1.19', '1.13', '1.2', '1.13', '1.07', '1', '1.2', '1.26', '1.07', '1.2', '1.13', '1.14', '2017-09-25 22:47:35'), ('448169853', '2017-02-02T00:22:00.563Z', 'XX.0', '1.13', '1.13', '1.13', '1.19', '1.19', '1.2', '1.13', '1.07', '1', '1.2', '1.26', '1.07', '1.26', '1.19', '1.14', '2017-09-25 22:47:34'), ('447277261', '2017-02-02T00:07:07.723Z', 'XX.0', '1.13', '1.13', '1.13', '1.19', '1.13', '1.2', '1.13', '1.07', '1', '1.2', '1.26', '1.07', '1.26', '1.19', '1.14', '2017-09-25 22:47:34'), ('446384670', '2017-02-01T23:52:15.284Z', 'XX.0', '1.07', '1.13', '1.13', '1.19', '1.13', '1.2', '1.13', '1.07', '1', '1.2', '1.26', '1.07', '1.26', '1.19', '1.14', '2017-09-25 22:47:34'), ('445492078', '2017-02-01T23:37:23.410Z', 'XX.0', '1.13', '1.13', '1.13', '1.19', '1.13', '1.2', '1.13', '1.07', '1', '1.2', '1.26', '1.07', '1.26', '1.19', '1.14', '2017-09-25 22:47:34'), ('444599486', '2017-02-01T23:22:30.410Z', 'XX.0', '1.13', '1.2', '1.13', '1.19', '1.19', '1.26', '1.13', '1.07', '1', '1.2', '1.26', '1.13', '1.26', '1.19', '1.14', '2017-09-25 22:47:34'), ('443706894', '2017-02-01T23:07:36.552Z', 'XX.0', '1.13', '1.2', '1.13', '1.25', '1.19', '1.2', '1.19', '1.07', '1', '1.2', '1.26', '1.13', '1.26', '1.19', '1.14', '2017-09-25 22:47:34'), ('442814303', '2017-02-01T22:52:45.343Z', 'XX.0', '1.13', '1.2', '1.13', '1.25', '1.19', '1.2', '1.19', '1.07', '1', '1.2', '1.26', '1.13', '1.26', '1.19', '1.14', '2017-09-25 22:47:34'), ('441921711', '2017-02-01T22:37:52.227Z', 'XX.0', '1.13', '1.13', '1.13', '1.25', '1.19', '1.26', '1.19', '1.07', '1', '1.2', '1.26', '1.13', '1.26', '1.19', '1.14', '2017-09-25 22:47:34'), ('441029118', '2017-02-01T22:22:59.367Z', 'XX.0', '1.13', '1.2', '1.13', '1.25', '1.19', '1.26', '1.19', '1.13', '1', '1.2', '1.26', '1.13', '1.26', '1.19', '1.14', '2017-09-25 22:47:34'), ('439243935', '2017-02-01T21:53:13.235Z', 'XX.0', '1.2', '1.2', '1.2', '1.25', '1.19', '1.26', '1.19', '1.13', '1', '1.2', '1.26', '1.13', '1.26', '1.19', '1.14', '2017-09-25 22:47:34'), ('438351343', '2017-02-01T21:38:20.399Z', 'XX.0', '1.13', '1.2', '1.2', '1.25', '1.19', '1.26', '1.19', '1.07', '1', '1.2', '1.26', '1.07', '1.26', '1.19', '1.14', '2017-09-25 22:47:34'), ('437458751', '2017-02-01T21:23:26.931Z', 'XX.0', '1.13', '1.2', '1.13', '1.25', '1.19', '1.26', '1.19', '1.13', '1', '1.2', '1.26', '1.13', '1.26', '1.19', '1.14', '2017-09-25 22:47:34'), ('434780976', '2017-02-01T20:38:48.973Z', 'XX.0', '1.13', '1.2', '1.13', '1.25', '1.19', '1.26', '1.19', '1.07', '1', '1.2', '1.26', '1.13', '1.26', '1.19', '1.14', '2017-09-25 22:47:34'), ('433888384', '2017-02-01T20:23:55.718Z', 'XX.0', '1.13', '1.2', '1.13', '1.25', '1.19', '1.26', '1.19', '1.13', '1', '1.2', '1.26', '1.13', '1.26', '1.19', '1.14', '2017-09-25 22:47:34'), ('432995792', '2017-02-01T20:09:02.929Z', 'XX.0', '1.13', '1.2', '1.13', '1.25', '1.19', '1.26', '1.19', '1.13', '1', '1.2', '1.26', '1.13', '1.26', '1.19', '1.14', '2017-09-25 22:47:34'), ('432103200', '2017-02-01T19:54:10.125Z', 'XX.0', '1.13', '1.2', '1.2', '1.25', '1.19', '1.26', '1.13', '1.07', '1', '1.2', '1.26', '1.07', '1.26', '1.19', '1.14', '2017-09-25 22:47:34'), ('431210608', '2017-02-01T19:39:18.183Z', 'XX.0', '1.13', '1.2', '1.2', '1.25', '1.19', '1.26', '1.19', '1.07', '1', '1.2', '1.26', '1.07', '1.26', '1.19', '1.14', '2017-09-25 22:47:34'), ('430318017', '2017-02-01T19:24:25.398Z', 'XX.0', '1.13', '1.2', '1.2', '1.25', '1.19', '1.2', '1.19', '1.07', '1', '1.2', '1.26', '1.07', '1.26', '1.19', '1.14', '2017-09-25 22:47:34'), ('429425425', '2017-02-01T19:09:33.839Z', 'XX.0', '1.07', '1.13', '1.13', '1.19', '1.19', '1.2', '1.13', '1.07', '1', '1.2', '1.26', '1.07', '1.26', '1.19', '1.14', '2017-09-25 22:47:34'), ('428532833', '2017-02-01T18:54:39.741Z', 'XX.0', '1.13', '1.13', '1.13', '1.19', '1.13', '1.2', '1.13', '1.07', '0.94', '1.2', '1.26', '1.07', '1.26', '1.19', '1.14', '2017-09-25 22:47:34'), ('427640241', '2017-02-01T18:39:46.430Z', 'XX.0', '1.07', '1.13', '1.13', '1.19', '1.13', '1.2', '1.13', '1.07', '0.94', '1.2', '1.26', '1.07', '1.26', '1.19', '1.14', '2017-09-25 22:47:34'), ('426747650', '2017-02-01T18:24:54.286Z', 'XX.0', '1.13', '1.2', '1.13', '1.19', '1.13', '1.2', '1.13', '1.07', '1', '1.2', '1.26', '1.07', '1.26', '1.19', '1.14', '2017-09-25 22:47:33'), ('425855057', '2017-02-01T18:10:01.301Z', 'XX.0', '1.07', '1.13', '1.13', '1.19', '1.13', '1.2', '1.13', '1.07', '1', '1.2', '1.26', '1.07', '1.26', '1.19', '1.14', '2017-09-25 22:47:33'), ('424962465', '2017-02-01T17:55:07.740Z', 'XX.0', '1.07', '1.13', '1.13', '1.19', '1.13', '1.2', '1.13', '1.07', '0.94', '1.13', '1.2', '1.07', '1.2', '1.19', '1.14', '2017-09-25 22:47:33'), ('424069874', '2017-02-01T17:40:15.342Z', 'XX.0', '1.07', '1.13', '1.13', '1.19', '1.13', '1.2', '1.13', '1.07', '0.94', '1.13', '1.2', '1.07', '1.2', '1.13', '1.08', '2017-09-25 22:47:33'), ('423177282', '2017-02-01T17:25:23.017Z', 'XX.0', '1.07', '1.13', '1.13', '1.19', '1.13', '1.2', '1.13', '1', '0.94', '1.13', '1.2', '1.07', '1.2', '1.13', '1.14', '2017-09-25 22:47:33'), ('421392098', '2017-02-01T16:55:38.263Z', 'XX.0', '1.07', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.13', '1.2', '1.01', '1.2', '1.13', '1.14', '2017-09-25 22:47:33'), ('420499507', '2017-02-01T16:40:43.757Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.13', '1.2', '1.07', '1.2', '1.13', '1.08', '2017-09-25 22:47:33'), ('419606915', '2017-02-01T16:25:50.971Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.07', '1.2', '1.13', '1.08', '2017-09-25 22:47:33'), ('418714322', '2017-02-01T16:10:58.163Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:33'), ('417821731', '2017-02-01T15:56:05.737Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:33'), ('416929139', '2017-02-01T15:41:12.563Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:33'), ('416036547', '2017-02-01T15:26:20.386Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:33'), ('415143956', '2017-02-01T15:11:27.726Z', 'XX.0', '1.07', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.94', '1.07', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:33'), ('414251364', '2017-02-01T14:56:34.605Z', 'XX.0', '1.07', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.2', '1.01', '1.14', '1.13', '1.08', '2017-09-25 22:47:33'), ('413358772', '2017-02-01T14:41:41.376Z', 'XX.0', '1.07', '1.07', '1.07', '1.13', '1.13', '1.14', '1.07', '1', '0.88', '1.13', '1.2', '1.01', '1.14', '1.13', '1.08', '2017-09-25 22:47:33'), ('412466180', '2017-02-01T14:26:50.746Z', 'XX.0', '1.07', '1.07', '1.07', '1.13', '1.13', '1.14', '1.07', '1', '0.88', '1.07', '1.2', '1.01', '1.14', '1.07', '1.08', '2017-09-25 22:47:33'), ('411573588', '2017-02-01T14:11:56.088Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.14', '1.07', '1.08', '2017-09-25 22:47:33'), ('410680996', '2017-02-01T13:57:03.000Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.2', '1.01', '1.14', '1.07', '1.08', '2017-09-25 22:47:33'), ('409788404', '2017-02-01T13:42:10.214Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:32'), ('408895813', '2017-02-01T13:27:17.391Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.94', '1.13', '1.2', '1.01', '1.14', '1.13', '1.01', '2017-09-25 22:47:32'), ('408003221', '2017-02-01T13:12:24.853Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.13', '1.2', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:32'), ('407110629', '2017-02-01T12:57:32.271Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:32'), ('406218037', '2017-02-01T12:42:40.775Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.2', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:32'), ('405325446', '2017-02-01T12:27:46.216Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.2', '1.01', '1.14', '1.07', '1.08', '2017-09-25 22:47:32'), ('404432854', '2017-02-01T12:12:55.770Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:32'), ('403540261', '2017-02-01T11:58:02.600Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:32'), ('402647670', '2017-02-01T11:43:13.223Z', 'XX.0', '1.01', '1.07', '1.01', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.2', '1.01', '1.14', '1.07', '1.08', '2017-09-25 22:47:32'), ('401755078', '2017-02-01T11:28:15.034Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.08', '2017-09-25 22:47:32'), ('399077303', '2017-02-01T10:43:38.447Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:32'), ('398184711', '2017-02-01T10:28:45.573Z', 'XX.0', '1.01', '1.07', '1.01', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:32'), ('397292119', '2017-02-01T10:13:51.693Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.08', '2017-09-25 22:47:32'), ('396399527', '2017-02-01T09:58:58.808Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.2', '1.01', '1.14', '1.07', '1.08', '2017-09-25 22:47:32'), ('395506935', '2017-02-01T09:44:05.452Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:32'), ('394614343', '2017-02-01T09:29:12.651Z', 'XX.0', '1.01', '1.07', '1.01', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:31'), ('393721752', '2017-02-01T09:14:20.148Z', 'XX.0', '1.01', '1.07', '1.01', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:31'), ('392829160', '2017-02-01T08:59:27.922Z', 'XX.0', '1.01', '1.07', '1.01', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.08', '2017-09-25 22:47:31'), ('391936568', '2017-02-01T08:44:34.779Z', 'XX.0', '1.01', '1.07', '1.01', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:31'), ('391043976', '2017-02-01T08:29:41.467Z', 'XX.0', '1.01', '1.07', '1.01', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:31'), ('390151385', '2017-02-01T08:14:48.687Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:31'), ('389258792', '2017-02-01T07:59:56.856Z', 'XX.0', '1.01', '1.07', '1.01', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:31'), ('388366200', '2017-02-01T07:45:03.796Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.08', '2017-09-25 22:47:31'), ('387473609', '2017-02-01T07:30:12.342Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:31'), ('386581017', '2017-02-01T07:15:17.489Z', 'XX.0', '1.01', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:31'), ('385688425', '2017-02-01T07:00:26.462Z', 'XX.0', '1.01', '1.07', '1.01', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:31'), ('384795833', '2017-02-01T06:45:32.567Z', 'XX.0', '1.01', '1.07', '1.01', '1.13', '1.07', '1.08', '1.07', '0.94', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:31'), ('383903242', '2017-02-01T06:30:39.123Z', 'XX.0', '1.01', '1.01', '1.01', '1.07', '1.07', '1.14', '1.07', '0.94', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:31'), ('383010650', '2017-02-01T06:15:46.285Z', 'XX.0', '1.01', '1.01', '1.01', '1.13', '1.07', '1.14', '1.07', '0.94', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:31'), ('382118057', '2017-02-01T06:00:54.526Z', 'XX.0', '1.01', '1.07', '1.07', '1.07', '1.07', '1.08', '1.07', '0.94', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:31'), ('381225466', '2017-02-01T05:46:01.726Z', 'XX.0', '1.13', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:31'), ('380332874', '2017-02-01T05:31:07.890Z', 'XX.0', '1.2', '1.2', '1.13', '1.13', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:31'), ('379440282', '2017-02-01T05:16:15.818Z', 'XX.0', '1.26', '1.26', '1.2', '1.25', '1.19', '1.2', '1.13', '1', '0.94', '1.07', '1.13', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:30'), ('378547690', '2017-02-01T05:01:22.799Z', 'XX.0', '1.26', '1.32', '1.2', '1.25', '1.19', '1.26', '1.19', '1.07', '1', '1.13', '1.2', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:30'), ('377655099', '2017-02-01T04:46:30.101Z', 'XX.0', '1.26', '1.26', '1.26', '1.25', '1.19', '1.26', '1.19', '1.13', '1', '1.2', '1.26', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:30'), ('376762507', '2017-02-01T04:31:36.891Z', 'XX.0', '1.26', '1.26', '1.2', '1.25', '1.19', '1.26', '1.19', '1.13', '1', '1.2', '1.26', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:30'), ('375869915', '2017-02-01T04:16:44.499Z', 'XX.0', '1.26', '1.26', '1.2', '1.25', '1.19', '1.26', '1.19', '1.07', '1', '1.2', '1.2', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:30'), ('374977324', '2017-02-01T04:01:51.089Z', 'XX.0', '1.26', '1.26', '1.2', '1.25', '1.19', '1.26', '1.19', '1.07', '1', '1.13', '1.2', '1.07', '1.14', '1.07', '1.01', '2017-09-25 22:47:30'), ('374084731', '2017-02-01T03:46:58.274Z', 'XX.0', '1.26', '1.26', '1.2', '1.25', '1.19', '1.26', '1.13', '1.07', '0.94', '1.13', '1.2', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:30'), ('373192139', '2017-02-01T03:32:06.508Z', 'XX.0', '1.2', '1.26', '1.2', '1.25', '1.19', '1.2', '1.13', '1.07', '0.94', '1.13', '1.2', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:30'), ('371406956', '2017-02-01T03:02:19.967Z', 'XX.0', '1.2', '1.26', '1.2', '1.25', '1.19', '1.2', '1.13', '1.07', '0.94', '1.13', '1.2', '1.07', '1.2', '1.13', '1.01', '2017-09-25 22:47:30'), ('370514364', '2017-02-01T02:47:27.717Z', 'XX.0', '1.2', '1.2', '1.2', '1.25', '1.19', '1.2', '1.13', '1.07', '0.94', '1.13', '1.26', '1.07', '1.2', '1.01', '0.95', '2017-09-25 22:47:30'), ('369621772', '2017-02-01T02:32:35.835Z', 'XX.0', '1.2', '1.2', '1.13', '1.25', '1.19', '1.2', '1.13', '1.07', '0.94', '1.13', '1.2', '1.01', '1.2', '1.07', '0.95', '2017-09-25 22:47:30'), ('368729181', '2017-02-01T02:17:42.716Z', 'XX.0', '1.2', '1.2', '1.2', '1.25', '1.19', '1.2', '1.13', '1.07', '0.94', '1.13', '1.2', '1.01', '1.14', '1.07', '0.95', '2017-09-25 22:47:30'), ('367836589', '2017-02-01T02:02:50.902Z', 'XX.0', '1.2', '1.2', '1.2', '1.25', '1.19', '1.2', '1.13', '1.07', '0.94', '1.2', '1.26', '1.01', '1.2', '1.13', '1.01', '2017-09-25 22:47:30'), ('366943996', '2017-02-01T01:47:56.560Z', 'XX.0', '1.26', '1.2', '1.13', '1.25', '1.19', '1.2', '1.13', '1.07', '0.94', '1.13', '1.2', '1.01', '1.2', '1.07', '1.08', '2017-09-25 22:47:29'), ('366051404', '2017-02-01T01:33:04.689Z', 'XX.0', '1.2', '1.2', '1.2', '1.25', '1.19', '1.2', '1.13', '1.07', '0.94', '1.13', '1.2', '1.01', '1.2', '1.07', '1.01', '2017-09-25 22:47:29'), ('365158813', '2017-02-01T01:18:11.313Z', 'XX.0', '1.13', '1.2', '1.13', '1.25', '1.19', '1.2', '1.13', '1.07', '0.94', '1.13', '1.2', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:29'), ('364266221', '2017-02-01T01:03:19.151Z', 'XX.0', '1.2', '1.2', '1.2', '1.25', '1.19', '1.26', '1.13', '1.07', '0.94', '1.13', '1.2', '1.01', '1.14', '1.07', '1.01', '2017-09-25 22:47:29'), ('363373629', '2017-02-01T00:48:25.973Z', 'XX.0', '1.2', '1.2', '1.2', '1.25', '1.19', '1.2', '1.13', '1.07', '0.94', '1.13', '1.2', '1.01', '1.14', '1.07', '0.95', '2017-09-25 22:47:29'), ('362481038', '2017-02-01T00:33:33.081Z', 'XX.0', '1.2', '1.2', '1.13', '1.25', '1.19', '1.26', '1.13', '1.07', '0.94', '1.13', '1.2', '1.01', '1.14', '1.07', '0.95', '2017-09-25 22:47:29'), ('361588446', '2017-02-01T00:18:39.552Z', 'XX.0', '1.2', '1.2', '1.13', '1.25', '1.19', '1.2', '1.13', '1.07', '0.94', '1.13', '1.2', '1.01', '1.14', '1.07', '0.95', '2017-09-25 22:47:29'), ('359803261', '2017-01-31T23:48:53.964Z', 'XX.0', '1.13', '1.2', '1.13', '1.25', '1.13', '1.2', '1.13', '1', '0.94', '1.07', '1.13', '0.95', '1.01', '0.94', '0.89', '2017-09-25 22:47:29'), ('358910670', '2017-01-31T23:34:02.297Z', 'XX.0', '1.13', '1.2', '1.13', '1.19', '1.13', '1.2', '1.13', '1', '0.94', '1.07', '1.13', '0.95', '1.01', '0.94', '0.89', '2017-09-25 22:47:29'), ('358018078', '2017-01-31T23:19:09.238Z', 'XX.0', '1.13', '1.13', '1.13', '1.19', '1.13', '1.2', '1.13', '1', '0.88', '1.07', '1.13', '0.95', '1.14', '0.94', '0.89', '2017-09-25 22:47:29'), ('357125486', '2017-01-31T23:04:19.829Z', 'XX.0', '1.07', '1.2', '1.13', '1.19', '1.13', '1.2', '1.13', '1', '0.88', '1.07', '1.13', '0.95', '1.14', '0.94', '0.89', '2017-09-25 22:47:29'), ('356232894', '2017-01-31T22:49:22.705Z', 'XX.0', '1.13', '1.13', '1.13', '1.19', '1.13', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '0.95', '1.08', '0.94', '0.89', '2017-09-25 22:47:29'), ('355340303', '2017-01-31T22:34:30.869Z', 'XX.0', '1.13', '1.13', '1.07', '1.19', '1.13', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '0.95', '1.08', '1.01', '0.89', '2017-09-25 22:47:29'), ('354447711', '2017-01-31T22:19:36.591Z', 'XX.0', '1.13', '1.13', '1.07', '1.19', '1.07', '1.14', '1.07', '1', '0.88', '1.07', '1.13', '0.95', '1.08', '1.01', '0.89', '2017-09-25 22:47:29'), ('353555119', '2017-01-31T22:04:44.241Z', 'XX.0', '1.07', '1.07', '1.07', '1.13', '1.07', '1.14', '1.07', '0.94', '0.88', '1.07', '1.13', '0.95', '1.08', '1.01', '0.89', '2017-09-25 22:47:29'), ('352662528', '2017-01-31T21:49:51.729Z', 'XX.0', '1.07', '1.13', '1.07', '1.13', '1.07', '1.14', '1.07', '0.94', '0.88', '1.07', '1.13', '0.95', '1.08', '1.01', '0.89', '2017-09-25 22:47:29'), ('351769935', '2017-01-31T21:34:58.644Z', 'XX.0', '1.13', '1.13', '1.07', '1.13', '1.07', '1.08', '1.01', '0.94', '0.82', '1.01', '1.07', '0.95', '1.08', '0.88', '0.82', '2017-09-25 22:47:29'), ('350877343', '2017-01-31T21:20:05.376Z', 'XX.0', '1.13', '1.13', '1.07', '1.13', '1.07', '1.14', '1.01', '0.94', '0.82', '1.01', '1.07', '0.95', '1.01', '0.94', '0.82', '2017-09-25 22:47:29'), ('349092160', '2017-01-31T20:50:19.771Z', 'XX.0', '1.32', '1.13', '1.07', '1.13', '1.07', '1.08', '1.01', '0.94', '0.82', '1.01', '1.01', '0.82', '0.95', '0.88', '0.82', '2017-09-25 22:47:29'), ('348199568', '2017-01-31T20:35:27.969Z', 'XX.0', '1.32', '1.13', '1.01', '1.13', '1.07', '1.08', '1.01', '0.88', '0.82', '0.95', '1.01', '0.82', '0.95', '0.88', '0.82', '2017-09-25 22:47:29'), ('347306976', '2017-01-31T20:20:34.169Z', 'XX.0', '1.38', '1.07', '1.07', '1.07', '1.07', '1.08', '1.01', '0.94', '0.82', '1.01', '1.01', '0.88', '0.95', '0.88', '0.82', '2017-09-25 22:47:29'), ('346414385', '2017-01-31T20:05:41.589Z', 'XX.0', '1.38', '1.13', '1.07', '1.07', '1', '1.08', '1.01', '0.88', '0.75', '0.88', '1.01', '0.82', '0.95', '0.88', '0.82', '2017-09-25 22:47:28'), ('345521793', '2017-01-31T19:50:51.290Z', 'XX.0', '1.38', '1.07', '1.01', '1.07', '1', '1.08', '1.01', '0.88', '0.75', '0.95', '0.95', '0.82', '0.95', '0.88', '0.82', '2017-09-25 22:47:28'), ('344629200', '2017-01-31T19:35:56.610Z', 'XX.0', '1.38', '1.07', '1.01', '1.07', '1', '1.08', '1.01', '0.88', '0.75', '0.95', '0.95', '0.76', '0.89', '0.88', '0.82', '2017-09-25 22:47:28'), ('343736608', '2017-01-31T19:21:04.970Z', 'XX.0', '1.38', '1.13', '0.95', '1.07', '1', '1.08', '1.01', '0.88', '0.75', '0.95', '0.95', '0.76', '0.89', '0.88', '0.82', '2017-09-25 22:47:28'), ('342844017', '2017-01-31T19:06:10.147Z', 'XX.0', '1.38', '1.01', '0.95', '1.07', '1', '1.01', '0.94', '0.88', '0.75', '0.88', '1.01', '0.82', '0.89', '0.82', '0.82', '2017-09-25 22:47:28'), ('341951425', '2017-01-31T18:51:17.747Z', 'XX.0', '1.38', '1.01', '0.95', '1', '1', '1.01', '0.94', '0.88', '0.75', '0.88', '0.95', '0.76', '0.89', '0.82', '0.76', '2017-09-25 22:47:28'), ('341058833', '2017-01-31T18:36:24.790Z', 'XX.0', '1.38', '1.01', '0.95', '1.07', '1', '1.01', '0.94', '0.82', '0.69', '0.88', '0.95', '0.76', '0.89', '0.88', '0.82', '2017-09-25 22:47:28'), ('340166241', '2017-01-31T18:21:31.759Z', 'XX.0', '1.32', '1.01', '1.01', '1', '0.94', '0.95', '0.88', '0.82', '0.69', '0.88', '0.95', '0.76', '0.89', '0.82', '0.76', '2017-09-25 22:47:28'), ('339273650', '2017-01-31T18:06:40.053Z', 'XX.0', '1.38', '1.07', '1.01', '1', '0.94', '0.95', '0.88', '0.82', '0.69', '0.88', '0.95', '0.76', '0.89', '0.82', '0.76', '2017-09-25 22:47:28'), ('338381058', '2017-01-31T17:51:46.142Z', 'XX.0', '1.45', '1.07', '1.01', '1', '0.94', '0.95', '0.88', '0.82', '0.69', '0.88', '0.88', '0.7', '0.89', '0.82', '0.76', '2017-09-25 22:47:28'), ('337488465', '2017-01-31T17:36:54.314Z', 'XX.0', '1.38', '1.01', '0.88', '0.94', '0.88', '0.95', '0.88', '0.75', '0.69', '0.82', '0.88', '0.76', '0.89', '0.82', '0.76', '2017-09-25 22:47:28'), ('336595873', '2017-01-31T17:22:00.810Z', 'XX.0', '1.45', '1.01', '0.88', '0.94', '0.88', '0.95', '0.82', '0.75', '0.69', '0.88', '0.95', '0.76', '0.89', '0.82', '0.76', '2017-09-25 22:47:28'), ('335703282', '2017-01-31T17:07:07.799Z', 'XX.0', '1.38', '1.13', '0.88', '0.94', '0.88', '0.95', '0.82', '0.75', '0.63', '0.82', '0.88', '0.7', '0.89', '0.82', '0.76', '2017-09-25 22:47:28'), ('334810690', '2017-01-31T16:52:17.973Z', 'XX.0', '1.45', '1.2', '0.95', '0.94', '0.88', '0.89', '0.82', '0.75', '0.63', '0.82', '0.88', '0.7', '0.89', '0.82', '0.76', '2017-09-25 22:47:28'), ('333918098', '2017-01-31T16:37:22.437Z', 'XX.0', '1.45', '1.38', '0.95', '0.94', '0.82', '0.89', '0.82', '0.69', '0.63', '0.82', '0.88', '0.7', '0.82', '0.76', '0.76', '2017-09-25 22:47:28'), ('333025506', '2017-01-31T16:22:29.627Z', 'XX.0', '1.45', '1.45', '1.01', '0.94', '0.82', '0.89', '0.82', '0.75', '0.63', '0.82', '0.88', '0.7', '0.89', '0.82', '0.76', '2017-09-25 22:47:28'), ('332132915', '2017-01-31T16:07:38.509Z', 'XX.0', '1.45', '1.45', '1.13', '0.88', '0.82', '0.89', '0.82', '0.69', '0.63', '0.82', '0.88', '0.7', '0.82', '0.76', '0.76', '2017-09-25 22:47:28'), ('331240323', '2017-01-31T15:52:49.627Z', 'XX.0', '1.45', '1.45', '1.07', '0.88', '0.82', '0.89', '0.82', '0.69', '0.63', '0.82', '0.88', '0.7', '0.89', '0.82', '0.76', '2017-09-25 22:47:28'), ('330347730', '2017-01-31T15:37:53.153Z', 'XX.0', '1.45', '1.45', '1.2', '0.94', '0.82', '0.89', '0.82', '0.75', '0.63', '0.82', '0.88', '0.76', '0.89', '0.82', '0.76', '2017-09-25 22:47:28'), ('329455138', '2017-01-31T15:22:58.120Z', 'XX.0', '1.45', '1.45', '1.26', '0.94', '0.82', '0.89', '0.82', '0.69', '0.63', '0.82', '0.88', '0.76', '0.89', '0.82', '0.76', '2017-09-25 22:47:28'), ('328562547', '2017-01-31T15:08:07.839Z', 'XX.0', '1.45', '1.45', '1.38', '1', '0.88', '0.89', '0.82', '0.75', '0.63', '0.82', '0.88', '0.7', '0.89', '0.82', '0.76', '2017-09-25 22:47:28'), ('325884771', '2017-01-31T14:23:27.621Z', 'XX.0', '1.45', '1.51', '1.45', '1.44', '1', '0.95', '0.82', '0.75', '0.63', '0.82', '0.88', '0.7', '0.89', '0.82', '0.76', '2017-09-25 22:47:27'), ('324992180', '2017-01-31T14:08:35.893Z', 'XX.0', '1.51', '1.51', '1.45', '1.38', '1', '0.95', '0.88', '0.75', '0.63', '0.82', '0.88', '0.7', '0.89', '0.82', '0.76', '2017-09-25 22:47:27'), ('324099588', '2017-01-31T13:53:41.292Z', 'XX.0', '1.51', '1.51', '1.45', '1.44', '1', '1.01', '0.88', '0.82', '0.63', '0.82', '0.88', '0.7', '0.89', '0.82', '0.76', '2017-09-25 22:47:27'), ('322314403', '2017-01-31T13:23:56.980Z', 'XX.0', '1.51', '1.51', '1.45', '1.32', '1', '1.01', '0.94', '0.82', '0.69', '0.88', '0.95', '0.76', '0.89', '0.82', '0.76', '2017-09-25 22:47:27'), ('321421812', '2017-01-31T13:09:03.434Z', 'XX.0', '1.51', '1.51', '1.45', '1.25', '1', '1.01', '0.94', '0.82', '0.75', '0.88', '0.95', '0.76', '0.89', '0.82', '0.7', '2017-09-25 22:47:27'), ('320529220', '2017-01-31T12:54:10.083Z', 'XX.0', '1.51', '1.51', '1.51', '1.5', '1.07', '1.01', '0.94', '0.88', '0.75', '0.95', '0.95', '0.76', '0.89', '0.82', '0.7', '2017-09-25 22:47:27'), ('319636628', '2017-01-31T12:39:18.289Z', 'XX.0', '1.51', '1.51', '1.45', '1.57', '1.19', '1.08', '1.01', '0.88', '0.75', '0.88', '0.95', '0.76', '0.89', '0.82', '0.7', '2017-09-25 22:47:27'), ('318744037', '2017-01-31T12:24:24.479Z', 'XX.0', '1.51', '1.51', '1.51', '1.57', '1.5', '1.14', '1.01', '0.94', '0.82', '0.95', '1.01', '0.82', '0.89', '0.82', '0.7', '2017-09-25 22:47:27'), ('317851445', '2017-01-31T12:09:31.659Z', 'XX.0', '1.51', '1.57', '1.51', '1.57', '1.5', '1.39', '1.01', '0.94', '0.82', '0.95', '0.95', '0.76', '0.89', '0.82', '0.7', '2017-09-25 22:47:27'), ('316958853', '2017-01-31T11:54:39.346Z', 'XX.0', '1.51', '1.57', '1.51', '1.57', '1.5', '1.51', '1.07', '0.94', '0.82', '0.95', '0.95', '0.76', '0.95', '0.82', '0.7', '2017-09-25 22:47:27'), ('316066260', '2017-01-31T11:39:46.664Z', 'XX.0', '1.51', '1.57', '1.51', '1.57', '1.5', '1.51', '1.13', '0.94', '0.82', '1.01', '1.01', '0.76', '0.95', '0.82', '0.7', '2017-09-25 22:47:27'), ('315173669', '2017-01-31T11:24:54.773Z', 'XX.0', '1.51', '1.57', '1.51', '1.57', '1.5', '1.58', '1.32', '0.94', '0.82', '0.95', '0.95', '0.76', '0.95', '0.82', '0.7', '2017-09-25 22:47:27'), ('314281077', '2017-01-31T11:10:00.443Z', 'XX.0', '1.57', '1.57', '1.51', '1.57', '1.57', '1.58', '1.32', '1', '0.88', '1.01', '1.01', '0.82', '0.95', '0.88', '0.76', '2017-09-25 22:47:27'), ('313388485', '2017-01-31T10:55:09.095Z', 'XX.0', '1.51', '1.57', '1.51', '1.63', '1.5', '1.58', '1.38', '1', '0.82', '0.95', '1.01', '0.82', '0.95', '0.88', '0.7', '2017-09-25 22:47:27'), ('312495893', '2017-01-31T10:40:16.200Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.58', '1.51', '1.07', '0.82', '0.95', '1.01', '0.82', '0.95', '0.88', '0.76', '2017-09-25 22:47:27'), ('311603302', '2017-01-31T10:25:22.568Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.58', '1.51', '1.07', '0.82', '0.95', '1.01', '0.82', '0.95', '0.82', '0.76', '2017-09-25 22:47:27'), ('310710710', '2017-01-31T10:10:30.082Z', 'XX.0', '1.57', '1.57', '1.57', '1.63', '1.57', '1.58', '1.51', '0.94', '0.75', '0.88', '0.95', '0.76', '0.95', '0.88', '0.76', '2017-09-25 22:47:27'), ('309818118', '2017-01-31T09:55:39.973Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.51', '1', '0.82', '0.95', '0.95', '0.82', '0.95', '0.82', '0.76', '2017-09-25 22:47:27'), ('308925526', '2017-01-31T09:40:43.608Z', 'XX.0', '1.57', '1.57', '1.57', '1.63', '1.57', '1.64', '1.51', '1', '0.75', '0.95', '0.95', '0.76', '0.95', '0.88', '0.76', '2017-09-25 22:47:27'), ('308032934', '2017-01-31T09:25:50.851Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '0.94', '0.75', '0.95', '0.95', '0.76', '0.89', '0.82', '0.76', '2017-09-25 22:47:27'), ('307140342', '2017-01-31T09:10:58.471Z', 'XX.0', '1.57', '1.57', '1.57', '1.63', '1.57', '1.64', '1.51', '0.94', '0.75', '0.88', '0.95', '0.76', '0.95', '0.82', '0.76', '2017-09-25 22:47:27'), ('306247750', '2017-01-31T08:56:05.688Z', 'XX.0', '1.57', '1.57', '1.57', '1.63', '1.57', '1.64', '1.44', '0.88', '0.75', '0.88', '0.95', '0.82', '0.95', '0.88', '0.82', '2017-09-25 22:47:27'), ('305355158', '2017-01-31T08:41:13.032Z', 'XX.0', '1.57', '1.57', '1.57', '1.63', '1.57', '1.58', '1.19', '0.88', '0.75', '0.88', '0.95', '0.82', '0.95', '0.88', '0.82', '2017-09-25 22:47:27'), ('304462567', '2017-01-31T08:26:20.112Z', 'XX.0', '1.57', '1.57', '1.57', '1.63', '1.57', '1.51', '0.94', '0.82', '0.69', '0.88', '0.95', '0.82', '0.95', '0.88', '0.82', '2017-09-25 22:47:26'), ('303569975', '2017-01-31T08:11:28.299Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.51', '0.94', '0.88', '0.75', '0.88', '0.95', '0.82', '0.95', '0.88', '0.82', '2017-09-25 22:47:26'), ('302677383', '2017-01-31T07:56:33.984Z', 'XX.0', '1.57', '1.57', '1.57', '1.63', '1.44', '1.01', '0.88', '0.82', '0.69', '0.88', '1.01', '0.82', '0.95', '0.88', '0.82', '2017-09-25 22:47:26'), ('301784791', '2017-01-31T07:41:41.928Z', 'XX.0', '1.51', '1.57', '1.57', '1.57', '1.38', '1.14', '0.88', '0.82', '0.75', '0.95', '1.01', '0.82', '1.01', '0.94', '0.89', '2017-09-25 22:47:26'), ('300892199', '2017-01-31T07:26:48.377Z', 'XX.0', '1.57', '1.57', '1.51', '1.44', '1', '1.01', '0.94', '0.82', '0.75', '0.95', '1.01', '0.82', '0.95', '0.94', '0.89', '2017-09-25 22:47:26'), ('299999607', '2017-01-31T07:11:55.625Z', 'XX.0', '1.57', '1.57', '1.51', '1.5', '0.94', '1.01', '0.94', '0.88', '0.75', '0.95', '1.01', '0.82', '1.01', '0.94', '0.89', '2017-09-25 22:47:26'), ('299107015', '2017-01-31T06:57:02.948Z', 'XX.0', '1.51', '1.57', '1.57', '1.25', '0.94', '1.01', '0.94', '0.88', '0.75', '0.95', '1.01', '0.88', '1.01', '0.94', '0.89', '2017-09-25 22:47:26'), ('298214424', '2017-01-31T06:42:10.428Z', 'XX.0', '1.51', '1.57', '1.51', '1.25', '1', '1.01', '0.94', '0.88', '0.82', '1.01', '1.07', '0.88', '1.08', '0.94', '0.89', '2017-09-25 22:47:26'), ('297321832', '2017-01-31T06:27:17.554Z', 'XX.0', '1.51', '1.57', '1.38', '1.13', '1.07', '1.08', '1.01', '0.94', '0.82', '1.01', '1.07', '0.95', '1.08', '1.01', '0.95', '2017-09-25 22:47:26'), ('296429240', '2017-01-31T06:12:24.370Z', 'XX.0', '1.51', '1.57', '1.57', '1.44', '1', '1.08', '1.01', '0.94', '0.82', '1.01', '1.13', '0.95', '1.08', '1.01', '0.95', '2017-09-25 22:47:26'), ('295536648', '2017-01-31T05:57:32.209Z', 'XX.0', '1.51', '1.57', '1.51', '1.38', '1.07', '1.08', '1.01', '0.94', '0.88', '1.07', '1.13', '0.95', '1.14', '1.07', '1.01', '2017-09-25 22:47:26'), ('294644057', '2017-01-31T05:42:47.457Z', 'XX.0', '1.51', '1.57', '1.51', '1.63', '1.38', '1.14', '1.01', '0.94', '0.88', '1.07', '1.13', '0.95', '1.14', '1.07', '1.01', '2017-09-25 22:47:26'), ('293751464', '2017-01-31T05:27:50.723Z', 'XX.0', '1.51', '1.57', '1.57', '1.57', '1.38', '1.14', '1.01', '0.94', '0.88', '1.07', '1.13', '0.95', '1.14', '1.07', '1.01', '2017-09-25 22:47:26'), ('291073689', '2017-01-31T04:43:07.556Z', 'XX.0', '1.51', '1.57', '1.51', '1.63', '1.57', '1.58', '1.44', '1.38', '1', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:26'), ('290181097', '2017-01-31T04:28:17.627Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.51', '1.38', '1.32', '1.38', '1.26', '1.07', '1.2', '1.13', '1.08', '2017-09-25 22:47:26'), ('288395913', '2017-01-31T03:58:29.947Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.51', '1.44', '1.32', '1.51', '1.57', '1.13', '1.26', '1.13', '1.08', '2017-09-25 22:47:26'), ('287503322', '2017-01-31T03:43:36.714Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.58', '1.57', '1.44', '1.32', '1.51', '1.57', '1.32', '1.26', '1.19', '1.08', '2017-09-25 22:47:26'), ('286610729', '2017-01-31T03:28:44.743Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.51', '1.44', '1.32', '1.51', '1.57', '1.13', '1.26', '1.19', '1.14', '2017-09-25 22:47:26'), ('285718137', '2017-01-31T03:13:52.737Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.2', '1.26', '1.19', '1.14', '2017-09-25 22:47:26'), ('284825546', '2017-01-31T02:58:58.606Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.38', '1.33', '1.19', '1.14', '2017-09-25 22:47:26'), ('283932954', '2017-01-31T02:44:05.497Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.38', '1.33', '1.26', '1.14', '2017-09-25 22:47:26'), ('283040362', '2017-01-31T02:29:12.714Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.38', '1.45', '1.26', '1.2', '2017-09-25 22:47:26'), ('282147770', '2017-01-31T02:14:20.386Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.38', '1.51', '1.38', '1.2', '2017-09-25 22:47:26'), ('281255179', '2017-01-31T01:59:26.694Z', 'XX.0', '1.51', '1.57', '1.51', '1.63', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.38', '1.51', '1.44', '1.26', '2017-09-25 22:47:26'), ('280362587', '2017-01-31T01:44:34.937Z', 'XX.0', '1.51', '1.57', '1.51', '1.63', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.38', '1.51', '1.44', '1.26', '2017-09-25 22:47:25'), ('279469995', '2017-01-31T01:29:41.462Z', 'XX.0', '1.51', '1.57', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.38', '1.51', '1.38', '1.2', '2017-09-25 22:47:25'), ('278577402', '2017-01-31T01:14:48.582Z', 'XX.0', '1.45', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.38', '1.51', '1.44', '1.33', '2017-09-25 22:47:25'), ('277684811', '2017-01-31T00:59:55.856Z', 'XX.0', '1.45', '1.51', '1.45', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.38', '1.51', '1.38', '1.33', '2017-09-25 22:47:25'), ('276792219', '2017-01-31T00:45:03.276Z', 'XX.0', '1.45', '1.51', '1.45', '1.57', '1.5', '1.58', '1.51', '1.38', '1.32', '1.51', '1.57', '1.32', '1.51', '1.38', '1.33', '2017-09-25 22:47:25'), ('275899627', '2017-01-31T00:30:09.882Z', 'XX.0', '1.45', '1.51', '1.45', '1.57', '1.44', '1.51', '1.44', '1.38', '1.32', '1.51', '1.51', '1.38', '1.45', '1.38', '1.33', '2017-09-25 22:47:25'), ('275007036', '2017-01-31T00:15:17.099Z', 'XX.0', '1.45', '1.51', '1.45', '1.57', '1.5', '1.51', '1.44', '1.38', '1.32', '1.45', '1.51', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:25'), ('274114444', '2017-01-31T00:00:25.177Z', 'XX.0', '1.45', '1.51', '1.45', '1.57', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.26', '2017-09-25 22:47:25'), ('273221852', '2017-01-30T23:45:31.467Z', 'XX.0', '1.45', '1.51', '1.45', '1.57', '1.5', '1.51', '1.44', '1.32', '1.19', '1.38', '1.45', '1.32', '1.45', '1.38', '1.26', '2017-09-25 22:47:25'), ('272329260', '2017-01-30T23:30:39.308Z', 'XX.0', '1.45', '1.51', '1.51', '1.57', '1.5', '1.58', '1.44', '1.32', '1.25', '1.38', '1.45', '1.32', '1.45', '1.38', '1.26', '2017-09-25 22:47:25'), ('271436668', '2017-01-30T23:15:46.223Z', 'XX.0', '1.45', '1.51', '1.51', '1.57', '1.5', '1.58', '1.44', '1.32', '1.25', '1.38', '1.45', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:25'), ('270544076', '2017-01-30T23:00:53.064Z', 'XX.0', '1.45', '1.51', '1.45', '1.57', '1.5', '1.58', '1.44', '1.38', '1.25', '1.38', '1.45', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:25'), ('269651484', '2017-01-30T22:46:00.384Z', 'XX.0', '1.45', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.38', '1.32', '1.45', '1.51', '1.26', '1.45', '1.38', '1.33', '2017-09-25 22:47:25'), ('268758892', '2017-01-30T22:31:08.272Z', 'XX.0', '1.45', '1.51', '1.45', '1.57', '1.5', '1.58', '1.51', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:25'), ('267866301', '2017-01-30T22:16:15.613Z', 'XX.0', '1.45', '1.51', '1.45', '1.57', '1.5', '1.58', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:25'), ('266973709', '2017-01-30T22:01:22.138Z', 'XX.0', '1.45', '1.51', '1.45', '1.57', '1.5', '1.58', '1.51', '1.38', '1.25', '1.45', '1.45', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:25'), ('266081117', '2017-01-30T21:46:35.711Z', 'XX.0', '1.45', '1.51', '1.45', '1.5', '1.5', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:25'), ('265188525', '2017-01-30T21:31:36.250Z', 'XX.0', '1.45', '1.51', '1.45', '1.57', '1.5', '1.58', '1.44', '1.38', '1.32', '1.45', '1.51', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:25'), ('264295933', '2017-01-30T21:16:43.646Z', 'XX.0', '1.45', '1.51', '1.45', '1.57', '1.5', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:25'), ('263403341', '2017-01-30T21:01:50.622Z', 'XX.0', '1.45', '1.51', '1.45', '1.5', '1.5', '1.51', '1.44', '1.38', '1.32', '1.45', '1.51', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:25'), ('262510749', '2017-01-30T20:46:58.443Z', 'XX.0', '1.45', '1.45', '1.45', '1.5', '1.5', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.33', '2017-09-25 22:47:25'), ('261618158', '2017-01-30T20:32:05.212Z', 'XX.0', '1.45', '1.45', '1.45', '1.5', '1.5', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.51', '1.44', '1.33', '2017-09-25 22:47:25'), ('260725566', '2017-01-30T20:17:12.236Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.51', '1.38', '1.33', '2017-09-25 22:47:25'), ('259832974', '2017-01-30T20:02:19.835Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.45', '1.57', '1.32', '1.45', '1.38', '1.26', '2017-09-25 22:47:24'), ('258940382', '2017-01-30T19:47:27.184Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.5', '1.51', '1.44', '1.38', '1.32', '1.45', '1.45', '1.32', '1.39', '1.32', '1.26', '2017-09-25 22:47:24'), ('258047791', '2017-01-30T19:32:35.260Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.38', '1.51', '1.32', '1.45', '1.38', '1.26', '2017-09-25 22:47:24'), ('257155198', '2017-01-30T19:17:45.609Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.5', '1.51', '1.44', '1.38', '1.32', '1.45', '1.51', '1.26', '1.45', '1.32', '1.26', '2017-09-25 22:47:24'), ('256262606', '2017-01-30T19:02:49.746Z', 'XX.0', '1.45', '1.51', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.26', '2017-09-25 22:47:24'), ('255370015', '2017-01-30T18:47:56.684Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:24'), ('254477423', '2017-01-30T18:33:02.629Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.45', '1.51', '1.32', '1.45', '1.32', '1.33', '2017-09-25 22:47:24'), ('253584831', '2017-01-30T18:18:09.819Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:24'), ('252692239', '2017-01-30T18:03:17.158Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.33', '2017-09-25 22:47:24'), ('251799648', '2017-01-30T17:48:26.882Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.33', '2017-09-25 22:47:24'), ('250907056', '2017-01-30T17:33:31.399Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.26', '2017-09-25 22:47:24'), ('250014464', '2017-01-30T17:18:40.647Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.33', '2017-09-25 22:47:24'), ('249121871', '2017-01-30T17:03:49.215Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.33', '2017-09-25 22:47:24'), ('248229280', '2017-01-30T16:48:53.009Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.33', '2017-09-25 22:47:24'), ('246444096', '2017-01-30T16:19:09.146Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.26', '2017-09-25 22:47:24'), ('245551505', '2017-01-30T16:04:15.618Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.14', '2017-09-25 22:47:24'), ('244658913', '2017-01-30T15:49:21.929Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.38', '1.51', '1.26', '1.08', '2017-09-25 22:47:24'), ('243766321', '2017-01-30T15:34:29.906Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.38', '1.51', '1.38', '1.14', '2017-09-25 22:47:24'), ('242873729', '2017-01-30T15:19:36.878Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.14', '2017-09-25 22:47:24'), ('241981137', '2017-01-30T15:04:43.762Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.01', '2017-09-25 22:47:24'), ('241088545', '2017-01-30T14:49:51.400Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.51', '1.32', '0.95', '2017-09-25 22:47:24'), ('240195953', '2017-01-30T14:34:58.150Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.26', '0.95', '2017-09-25 22:47:24'), ('239303361', '2017-01-30T14:20:04.964Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.26', '0.95', '2017-09-25 22:47:24'), ('238410770', '2017-01-30T14:05:12.999Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.51', '1.38', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.32', '0.89', '2017-09-25 22:47:23'), ('237518178', '2017-01-30T13:50:20.255Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.13', '0.89', '2017-09-25 22:47:23'), ('236625586', '2017-01-30T13:35:26.660Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '0.95', '2017-09-25 22:47:23'), ('235732995', '2017-01-30T13:20:35.724Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.26', '2017-09-25 22:47:23'), ('234840402', '2017-01-30T13:05:43.662Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.33', '2017-09-25 22:47:23'), ('233947810', '2017-01-30T12:50:49.623Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.33', '2017-09-25 22:47:23'), ('233055218', '2017-01-30T12:35:57.098Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.33', '2017-09-25 22:47:23'), ('232162627', '2017-01-30T12:21:03.020Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.33', '2017-09-25 22:47:23'), ('231270035', '2017-01-30T12:06:09.793Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.33', '2017-09-25 22:47:23'), ('230377443', '2017-01-30T11:51:17.603Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.33', '2017-09-25 22:47:23'), ('229484852', '2017-01-30T11:36:26.522Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.33', '2017-09-25 22:47:23'), ('228592260', '2017-01-30T11:21:37.655Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.26', '2017-09-25 22:47:23'), ('227699667', '2017-01-30T11:06:44.835Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.2', '2017-09-25 22:47:23'), ('226807075', '2017-01-30T10:51:46.018Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.2', '2017-09-25 22:47:23'), ('225914484', '2017-01-30T10:36:55.580Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.14', '2017-09-25 22:47:23'), ('225021892', '2017-01-30T10:22:00.585Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.38', '1.14', '2017-09-25 22:47:23'), ('224129300', '2017-01-30T10:07:08.177Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.51', '1.19', '1.08', '2017-09-25 22:47:23'), ('223236708', '2017-01-30T09:52:14.728Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.19', '1.08', '2017-09-25 22:47:23'), ('222344117', '2017-01-30T09:37:22.263Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.33', '1.13', '1.08', '2017-09-25 22:47:23'), ('221451525', '2017-01-30T09:22:30.567Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.26', '1.19', '1.08', '2017-09-25 22:47:23'), ('220558932', '2017-01-30T09:07:37.419Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.26', '1.19', '1.08', '2017-09-25 22:47:23'), ('219666341', '2017-01-30T08:52:44.422Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.33', '1.19', '1.14', '2017-09-25 22:47:23'), ('218773749', '2017-01-30T08:37:51.585Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.19', '1.14', '2017-09-25 22:47:22'), ('217881157', '2017-01-30T08:23:01.603Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.2', '1.33', '1.26', '1.14', '2017-09-25 22:47:22'), ('216988565', '2017-01-30T08:08:04.912Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.19', '1.14', '2017-09-25 22:47:22'), ('216095974', '2017-01-30T07:53:12.101Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.39', '1.26', '1.08', '2017-09-25 22:47:22'), ('214310790', '2017-01-30T07:23:26.580Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.26', '1.14', '2017-09-25 22:47:22'), ('213418199', '2017-01-30T07:08:35.314Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.33', '1.26', '1.14', '2017-09-25 22:47:22'), ('212525606', '2017-01-30T06:53:40.973Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.33', '1.19', '1.14', '2017-09-25 22:47:22'), ('211633014', '2017-01-30T06:38:48.160Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.33', '1.26', '1.2', '2017-09-25 22:47:22'), ('210740422', '2017-01-30T06:23:56.478Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.39', '1.26', '1.2', '2017-09-25 22:47:22'), ('209847831', '2017-01-30T06:09:02.559Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.33', '1.26', '1.2', '2017-09-25 22:47:22'), ('208955239', '2017-01-30T05:54:11.006Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.45', '1.38', '1.32', '1.25', '1.38', '1.45', '1.2', '1.33', '1.26', '1.2', '2017-09-25 22:47:22'), ('208062647', '2017-01-30T05:39:17.364Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.45', '1.2', '1.33', '1.26', '1.2', '2017-09-25 22:47:22'), ('207170055', '2017-01-30T05:24:24.766Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.38', '1.38', '1.2', '1.33', '1.26', '1.2', '2017-09-25 22:47:22'), ('206277464', '2017-01-30T05:09:46.588Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.38', '1.45', '1.2', '1.33', '1.26', '1.2', '2017-09-25 22:47:22'), ('205384871', '2017-01-30T04:54:38.919Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.38', '1.38', '1.2', '1.33', '1.26', '1.26', '2017-09-25 22:47:22'), ('204492279', '2017-01-30T04:39:46.683Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.2', '1.39', '1.26', '1.26', '2017-09-25 22:47:22'), ('203599688', '2017-01-30T04:24:53.497Z', 'XX.0', '1.38', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.38', '1.2', '1.39', '1.32', '1.26', '2017-09-25 22:47:22'), ('202707096', '2017-01-30T04:10:00.451Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:22'), ('201814504', '2017-01-30T03:55:07.283Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:22'), ('200921912', '2017-01-30T03:40:15.392Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:22'), ('200029321', '2017-01-30T03:25:22.136Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.26', '1.39', '1.38', '1.33', '2017-09-25 22:47:22'), ('199136729', '2017-01-30T03:10:29.368Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.26', '1.45', '1.38', '1.33', '2017-09-25 22:47:21'), ('198244136', '2017-01-30T02:55:36.078Z', 'XX.0', '1.38', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:21'), ('197351544', '2017-01-30T02:40:43.289Z', 'XX.0', '1.38', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:21'), ('196458953', '2017-01-30T02:25:50.482Z', 'XX.0', '1.38', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:21'), ('195566361', '2017-01-30T02:10:57.849Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:21'), ('194673769', '2017-01-30T01:56:04.872Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.51', '1.32', '1.51', '1.38', '1.33', '2017-09-25 22:47:21'), ('193781177', '2017-01-30T01:41:14.477Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:47:21'), ('192888586', '2017-01-30T01:26:19.936Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:47:21'), ('191995994', '2017-01-30T01:11:26.925Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:21'), ('191103401', '2017-01-30T00:56:33.700Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:47:21'), ('190210810', '2017-01-30T00:41:41.476Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.25', '1.38', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:47:21'), ('188425626', '2017-01-30T00:11:55.360Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:21'), ('187533034', '2017-01-29T23:57:02.500Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:21'), ('186640443', '2017-01-29T23:42:10.497Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:21'), ('185747851', '2017-01-29T23:27:16.990Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:21'), ('184855259', '2017-01-29T23:12:24.119Z', 'XX.0', '1.38', '1.38', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:21'), ('183070075', '2017-01-29T22:42:42.757Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:21'), ('182177483', '2017-01-29T22:27:46.857Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:21'), ('181284891', '2017-01-29T22:12:52.887Z', 'XX.0', '1.38', '1.38', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:21'), ('179499708', '2017-01-29T21:43:07.397Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:21'), ('178607116', '2017-01-29T21:28:14.982Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:21'), ('177714524', '2017-01-29T21:13:21.711Z', 'XX.0', '1.38', '1.38', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:20'), ('176821933', '2017-01-29T20:58:28.880Z', 'XX.0', '1.38', '1.38', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:20'), ('175929340', '2017-01-29T20:43:36.064Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:20'), ('174144156', '2017-01-29T20:13:50.760Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.45', '1.44', '1.32', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:20'), ('173251565', '2017-01-29T19:58:58.470Z', 'XX.0', '1.38', '1.38', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:20'), ('172358973', '2017-01-29T19:44:05.211Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:20'), ('171466381', '2017-01-29T19:29:12.464Z', 'XX.0', '1.38', '1.38', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:20'), ('170573789', '2017-01-29T19:14:20.254Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.38', '1.45', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:20'), ('169681198', '2017-01-29T18:59:26.456Z', 'XX.0', '1.38', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:20'), ('168788605', '2017-01-29T18:44:33.880Z', 'XX.0', '1.38', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:20'), ('167896013', '2017-01-29T18:29:41.014Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.44', '1.45', '1.44', '1.32', '1.25', '1.45', '1.57', '1.38', '1.51', '1.51', '1.45', '2017-09-25 22:47:20'), ('167003422', '2017-01-29T18:14:48.075Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:20'), ('166110830', '2017-01-29T17:59:56.372Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:20'), ('165218238', '2017-01-29T17:45:03.579Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.51', '1.32', '1.45', '1.44', '1.39', '2017-09-25 22:47:20'), ('164325646', '2017-01-29T17:30:09.868Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:20'), ('163433055', '2017-01-29T17:15:17.616Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:20'), ('162540463', '2017-01-29T17:00:24.874Z', 'XX.0', '1.32', '1.38', '1.32', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:20'), ('161647870', '2017-01-29T16:45:32.633Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:20'), ('160755278', '2017-01-29T16:30:38.451Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:20'), ('159862687', '2017-01-29T16:15:45.657Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:19'), ('158970095', '2017-01-29T16:00:53.664Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.45', '1.32', '1.45', '1.44', '1.39', '2017-09-25 22:47:19'), ('158077503', '2017-01-29T15:46:00.739Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.51', '1.32', '1.45', '1.44', '1.39', '2017-09-25 22:47:19'), ('157184912', '2017-01-29T15:31:07.253Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:19'), ('156292320', '2017-01-29T15:16:15.449Z', 'XX.0', '1.32', '1.38', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.19', '1.38', '1.51', '1.32', '1.45', '1.44', '1.39', '2017-09-25 22:47:19'), ('155399728', '2017-01-29T15:01:21.661Z', 'XX.0', '1.38', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.38', '1.51', '1.32', '1.45', '1.44', '1.39', '2017-09-25 22:47:19'), ('154507136', '2017-01-29T14:46:29.480Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.19', '1.45', '1.51', '1.32', '1.45', '1.44', '1.39', '2017-09-25 22:47:19'), ('153614544', '2017-01-29T14:31:36.493Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.44', '1.39', '2017-09-25 22:47:19'), ('152721952', '2017-01-29T14:16:43.977Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.25', '1.38', '1.51', '1.32', '1.45', '1.44', '1.39', '2017-09-25 22:47:19'), ('151829360', '2017-01-29T14:01:51.400Z', 'XX.0', '1.38', '1.38', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:47:19'), ('150936768', '2017-01-29T13:46:57.945Z', 'XX.0', '1.32', '1.45', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:19'), ('150044177', '2017-01-29T13:32:05.293Z', 'XX.0', '1.38', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:19'), ('149151585', '2017-01-29T13:17:16.082Z', 'XX.0', '1.38', '1.38', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.44', '1.39', '2017-09-25 22:47:19'), ('148258993', '2017-01-29T13:02:19.268Z', 'XX.0', '1.38', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:19'), ('147366401', '2017-01-29T12:47:27.247Z', 'XX.0', '1.38', '1.38', '1.38', '1.44', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:19'), ('146473809', '2017-01-29T12:32:46.212Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.44', '1.39', '2017-09-25 22:47:19'), ('144688625', '2017-01-29T12:02:49.185Z', 'XX.0', '1.38', '1.38', '1.38', '1.44', '1.38', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:19'), ('140225667', '2017-01-29T10:48:24.519Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:19'), ('139333074', '2017-01-29T10:33:51.604Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:19'), ('138440482', '2017-01-29T10:18:39.122Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:19'), ('137547890', '2017-01-29T10:03:45.993Z', 'XX.0', '1.38', '1.45', '1.38', '1.44', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:19'), ('136655299', '2017-01-29T09:48:54.615Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:18'), ('135762707', '2017-01-29T09:34:00.328Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:18'), ('134870115', '2017-01-29T09:19:08.277Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:18'), ('133084932', '2017-01-29T08:49:23.069Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.32', '1.25', '1.45', '1.57', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:18'), ('132192339', '2017-01-29T08:34:29.996Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:18'), ('131299747', '2017-01-29T08:19:36.756Z', 'XX.0', '1.38', '1.45', '1.38', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:18'), ('130407156', '2017-01-29T08:04:43.300Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.45', '1.57', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:18'), ('129514564', '2017-01-29T07:49:50.534Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.45', '2017-09-25 22:47:18'), ('128621972', '2017-01-29T07:34:58.791Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.57', '1.38', '1.51', '1.44', '1.45', '2017-09-25 22:47:18'), ('127729380', '2017-01-29T07:20:05.675Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.51', '1.57', '1.38', '1.51', '1.51', '1.39', '2017-09-25 22:47:18'), ('126836789', '2017-01-29T07:05:12.051Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.51', '1.44', '1.45', '2017-09-25 22:47:18'), ('125051604', '2017-01-29T06:35:26.455Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.51', '1.51', '1.45', '2017-09-25 22:47:18'), ('124159013', '2017-01-29T06:20:34.059Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.57', '1.38', '1.51', '1.44', '1.45', '2017-09-25 22:47:18'), ('123266421', '2017-01-29T06:05:40.857Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.51', '1.51', '1.45', '2017-09-25 22:47:18'), ('122373829', '2017-01-29T05:50:48.880Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.45', '1.57', '1.38', '1.51', '1.51', '1.45', '2017-09-25 22:47:18'), ('121481237', '2017-01-29T05:35:55.372Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.51', '1.51', '1.45', '2017-09-25 22:47:18'), ('119696054', '2017-01-29T05:06:09.925Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.57', '1.38', '1.51', '1.51', '1.45', '2017-09-25 22:47:18'), ('118803462', '2017-01-29T04:51:17.195Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.51', '1.51', '1.45', '2017-09-25 22:47:18'), ('117910870', '2017-01-29T04:36:24.676Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.51', '1.51', '1.45', '2017-09-25 22:47:18'), ('117018278', '2017-01-29T04:21:31.254Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:47:18'), ('116125686', '2017-01-29T04:06:38.498Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:47:18'), ('115233094', '2017-01-29T03:51:46.359Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:47:17'), ('114340502', '2017-01-29T03:36:52.857Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:47:17'), ('113447911', '2017-01-29T03:22:00.543Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:47:17'), ('111662727', '2017-01-29T02:52:14.449Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:47:17'), ('110770136', '2017-01-29T02:37:21.654Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:47:17'), ('109877543', '2017-01-29T02:22:35.729Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:47:17'), ('108984951', '2017-01-29T02:07:39.229Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:47:17'), ('108092359', '2017-01-29T01:52:44.959Z', 'XX.0', '1.45', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:47:17'), ('107199768', '2017-01-29T01:37:50.451Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:47:17'), ('106307176', '2017-01-29T01:22:58.142Z', 'XX.0', '1.38', '1.45', '1.45', '1.57', '1.5', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:47:17'), ('105414584', '2017-01-29T01:08:05.435Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:47:17'), ('104521992', '2017-01-29T00:53:12.085Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:47:17'), ('103629401', '2017-01-29T00:38:19.489Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:17'), ('101844216', '2017-01-29T00:08:33.900Z', 'XX.0', '1.45', '1.45', '1.45', '1.5', '1.5', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:17'), ('100059033', '2017-01-28T23:38:48.923Z', 'XX.0', '1.45', '1.51', '1.45', '1.57', '1.5', '1.58', '1.51', '1.38', '1.32', '1.51', '1.57', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:17'), ('99166444', '2017-01-28T23:23:56.168Z', 'XX.0', '1.45', '1.51', '1.45', '1.57', '1.5', '1.58', '1.44', '1.38', '1.32', '1.51', '1.57', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:17'), ('98273856', '2017-01-28T23:09:03.355Z', 'XX.0', '1.45', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.63', '1.45', '1.58', '1.51', '1.51', '2017-09-25 22:47:17'), ('97381267', '2017-01-28T22:54:10.270Z', 'XX.0', '1.45', '1.51', '1.45', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.63', '1.45', '1.58', '1.51', '1.51', '2017-09-25 22:47:17'), ('96488679', '2017-01-28T22:39:21.353Z', 'XX.0', '1.45', '1.51', '1.45', '1.5', '1.5', '1.51', '1.51', '1.44', '1.32', '1.51', '1.63', '1.45', '1.58', '1.51', '1.51', '2017-09-25 22:47:17'), ('95596090', '2017-01-28T22:24:25.123Z', 'XX.0', '1.45', '1.51', '1.45', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.63', '1.45', '1.58', '1.51', '1.51', '2017-09-25 22:47:17'), ('94703501', '2017-01-28T22:09:31.675Z', 'XX.0', '1.45', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.63', '1.45', '1.58', '1.51', '1.51', '2017-09-25 22:47:16'), ('93810913', '2017-01-28T21:54:39.313Z', 'XX.0', '1.45', '1.51', '1.45', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.63', '1.45', '1.58', '1.51', '1.51', '2017-09-25 22:47:16'), ('92918324', '2017-01-28T21:39:48.438Z', 'XX.0', '1.45', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.57', '1.63', '1.45', '1.58', '1.57', '1.51', '2017-09-25 22:47:16'), ('92025736', '2017-01-28T21:24:52.834Z', 'XX.0', '1.45', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.57', '1.63', '1.45', '1.58', '1.57', '1.51', '2017-09-25 22:47:16'), ('91133147', '2017-01-28T21:10:00.124Z', 'XX.0', '1.45', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.45', '1.58', '1.57', '1.51', '2017-09-25 22:47:16'), ('90240559', '2017-01-28T20:55:08.264Z', 'XX.0', '1.45', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.38', '1.51', '1.63', '1.45', '1.58', '1.57', '1.51', '2017-09-25 22:47:16'), ('89347970', '2017-01-28T20:40:15.050Z', 'XX.0', '1.45', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.38', '1.57', '1.63', '1.45', '1.64', '1.57', '1.51', '2017-09-25 22:47:16'), ('88455380', '2017-01-28T20:25:22.021Z', 'XX.0', '1.45', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.38', '1.57', '1.63', '1.45', '1.58', '1.57', '1.51', '2017-09-25 22:47:16'), ('87562792', '2017-01-28T20:10:28.824Z', 'XX.0', '1.45', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.45', '1.58', '1.57', '1.51', '2017-09-25 22:47:16'), ('86670203', '2017-01-28T19:55:36.074Z', 'XX.0', '1.45', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.63', '1.45', '1.58', '1.57', '1.51', '2017-09-25 22:47:16'), ('85777615', '2017-01-28T19:40:43.945Z', 'XX.0', '1.45', '1.51', '1.51', '1.57', '1.5', '1.58', '1.57', '1.44', '1.38', '1.57', '1.63', '1.45', '1.64', '1.57', '1.51', '2017-09-25 22:47:16'), ('84885026', '2017-01-28T19:25:51.137Z', 'XX.0', '1.45', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.38', '1.57', '1.63', '1.45', '1.64', '1.57', '1.51', '2017-09-25 22:47:16'), ('83992438', '2017-01-28T19:10:57.641Z', 'XX.0', '1.51', '1.57', '1.51', '1.63', '1.57', '1.58', '1.51', '1.44', '1.38', '1.57', '1.63', '1.45', '1.64', '1.57', '1.51', '2017-09-25 22:47:16'), ('83099849', '2017-01-28T18:56:04.996Z', 'XX.0', '1.45', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.38', '1.57', '1.63', '1.45', '1.64', '1.57', '1.51', '2017-09-25 22:47:16'), ('82207260', '2017-01-28T18:41:12.904Z', 'XX.0', '1.45', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.38', '1.51', '1.63', '1.45', '1.64', '1.57', '1.51', '2017-09-25 22:47:16'), ('81314672', '2017-01-28T18:26:19.273Z', 'XX.0', '1.45', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.38', '1.57', '1.63', '1.51', '1.64', '1.57', '1.51', '2017-09-25 22:47:16'), ('80422083', '2017-01-28T18:11:27.984Z', 'XX.0', '1.51', '1.57', '1.51', '1.57', '1.5', '1.58', '1.57', '1.44', '1.38', '1.57', '1.63', '1.51', '1.64', '1.57', '1.58', '2017-09-25 22:47:16'), ('79529495', '2017-01-28T17:56:33.831Z', 'XX.0', '1.51', '1.57', '1.51', '1.57', '1.57', '1.64', '1.57', '1.44', '1.38', '1.57', '1.63', '1.51', '1.64', '1.57', '1.58', '2017-09-25 22:47:16'), ('78636906', '2017-01-28T17:41:41.880Z', 'XX.0', '1.51', '1.57', '1.51', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.57', '1.7', '1.51', '1.64', '1.57', '1.58', '2017-09-25 22:47:16'), ('77744317', '2017-01-28T17:26:48.530Z', 'XX.0', '1.51', '1.57', '1.51', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.57', '1.7', '1.51', '1.64', '1.57', '1.58', '2017-09-25 22:47:16'), ('76851729', '2017-01-28T17:11:56.137Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.57', '1.7', '1.51', '1.64', '1.63', '1.51', '2017-09-25 22:47:16'), ('75959140', '2017-01-28T16:57:03.258Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.57', '1.63', '1.51', '1.64', '1.63', '1.58', '2017-09-25 22:47:15'), ('75066552', '2017-01-28T16:42:11.207Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.57', '1.63', '1.51', '1.64', '1.57', '1.58', '2017-09-25 22:47:15'), ('74173963', '2017-01-28T16:27:16.811Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.57', '1.63', '1.51', '1.64', '1.63', '1.58', '2017-09-25 22:47:15'), ('73281375', '2017-01-28T16:12:27.239Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.57', '1.7', '1.51', '1.64', '1.57', '1.58', '2017-09-25 22:47:15'), ('72388786', '2017-01-28T15:57:43.775Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.57', '1.63', '1.51', '1.64', '1.57', '1.58', '2017-09-25 22:47:15'), ('71496197', '2017-01-28T15:42:40.466Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.57', '1.7', '1.51', '1.64', '1.57', '1.58', '2017-09-25 22:47:15'), ('70603609', '2017-01-28T15:27:48.316Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.57', '1.7', '1.51', '1.64', '1.57', '1.58', '2017-09-25 22:47:15'), ('68818432', '2017-01-28T14:58:02.474Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.57', '1.63', '1.51', '1.64', '1.57', '1.51', '2017-09-25 22:47:15'), ('67925842', '2017-01-28T14:43:08.356Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.57', '1.63', '1.51', '1.64', '1.57', '1.51', '2017-09-25 22:47:15'), ('67033253', '2017-01-28T14:28:14.416Z', 'XX.0', '1.51', '1.57', '1.51', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.57', '1.63', '1.51', '1.64', '1.57', '1.51', '2017-09-25 22:47:15'), ('66140665', '2017-01-28T14:13:22.738Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.57', '1.63', '1.51', '1.64', '1.57', '1.51', '2017-09-25 22:47:15'), ('65248076', '2017-01-28T13:58:28.840Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.57', '1.63', '1.51', '1.64', '1.57', '1.58', '2017-09-25 22:47:15'), ('64355488', '2017-01-28T13:43:36.027Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.57', '1.63', '1.51', '1.64', '1.57', '1.51', '2017-09-25 22:47:15'), ('63462899', '2017-01-28T13:28:45.205Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.57', '1.63', '1.51', '1.64', '1.57', '1.58', '2017-09-25 22:47:15'), ('62570311', '2017-01-28T13:13:51.500Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.57', '1.7', '1.51', '1.64', '1.63', '1.58', '2017-09-25 22:47:15'), ('61677722', '2017-01-28T12:58:59.978Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.57', '1.7', '1.51', '1.64', '1.57', '1.58', '2017-09-25 22:47:15'), ('60785133', '2017-01-28T12:44:09.286Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.51', '1.64', '1.57', '1.58', '2017-09-25 22:47:15'), ('59892545', '2017-01-28T12:29:12.217Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:47:15'), ('58999956', '2017-01-28T12:14:20.471Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.57', '1.7', '1.51', '1.64', '1.63', '1.58', '2017-09-25 22:47:15'), ('58107368', '2017-01-28T11:59:27.206Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.63', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:47:15'), ('57214779', '2017-01-28T11:44:33.604Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.57', '1.7', '1.51', '1.64', '1.63', '1.58', '2017-09-25 22:47:15'), ('56322190', '2017-01-28T11:29:41.587Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.57', '1.7', '1.51', '1.64', '1.63', '1.58', '2017-09-25 22:47:14'), ('55429602', '2017-01-28T11:14:48.013Z', 'XX.0', '1.51', '1.57', '1.51', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.57', '1.7', '1.51', '1.64', '1.63', '1.58', '2017-09-25 22:47:14'), ('54537013', '2017-01-28T10:59:55.203Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:47:14'), ('53644425', '2017-01-28T10:45:02.928Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.63', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:47:14'), ('52751836', '2017-01-28T10:30:11.018Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:14'), ('51859248', '2017-01-28T10:15:16.809Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.63', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:47:14'), ('50966659', '2017-01-28T10:00:25.473Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:47:14'), ('50074070', '2017-01-28T09:45:31.885Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.63', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:14'), ('49181481', '2017-01-28T09:30:38.626Z', 'XX.0', '1.57', '1.63', '1.57', '1.63', '1.63', '1.7', '1.57', '1.5', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:14'), ('48288892', '2017-01-28T09:15:45.594Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.5', '1.44', '1.63', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:47:14'), ('47396304', '2017-01-28T09:00:53.565Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.5', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:14'), ('46503715', '2017-01-28T08:46:00.018Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.5', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:14'), ('45611127', '2017-01-28T08:31:07.623Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.5', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:14'), ('43825949', '2017-01-28T08:01:21.605Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.5', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:14'), ('42933361', '2017-01-28T07:46:29.017Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:14'), ('42040772', '2017-01-28T07:31:36.005Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:14'), ('41148184', '2017-01-28T07:16:43.379Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:14'), ('40255595', '2017-01-28T07:01:50.398Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:14'), ('39363006', '2017-01-28T06:46:58.071Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:14'), ('38470418', '2017-01-28T06:32:04.813Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:14'), ('37577829', '2017-01-28T06:17:11.985Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.76', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:14'), ('36685241', '2017-01-28T06:02:20.056Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:14'), ('35792652', '2017-01-28T05:47:28.432Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:13'), ('34007475', '2017-01-28T05:17:42.357Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.5', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:13'), ('33114886', '2017-01-28T05:02:49.850Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:13'), ('32222298', '2017-01-28T04:47:55.287Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.5', '1.44', '1.63', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:47:13'), ('31329709', '2017-01-28T04:33:03.379Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.5', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:13'), ('30437121', '2017-01-28T04:18:11.116Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.5', '1.44', '1.63', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:47:13'), ('29544531', '2017-01-28T04:03:16.785Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.51', '1.64', '1.63', '1.58', '2017-09-25 22:47:13'), ('28651942', '2017-01-28T03:48:24.656Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.5', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:13'), ('26866765', '2017-01-28T03:18:38.998Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:13'), ('25974177', '2017-01-28T03:03:46.186Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.5', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:13'), ('25081588', '2017-01-28T02:48:53.299Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:13'), ('24189000', '2017-01-28T02:34:00.628Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:13'), ('23296411', '2017-01-28T02:19:07.178Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.76', '1.57', '1.7', '1.63', '1.64', '2017-09-25 22:47:13'), ('22403822', '2017-01-28T02:04:18.399Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:47:13'), ('21511234', '2017-01-28T01:49:22.253Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.7', '1.63', '1.64', '2017-09-25 22:47:13'), ('20618645', '2017-01-28T01:34:29.103Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:47:13'), ('19726057', '2017-01-28T01:19:36.872Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:47:13'), ('18833468', '2017-01-28T01:04:43.164Z', 'XX.0', '1.63', '1.63', '1.63', '1.69', '1.69', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:47:13'), ('17940879', '2017-01-28T00:49:51.082Z', 'XX.0', '1.63', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:47:13'), ('17048291', '2017-01-28T00:34:57.576Z', 'XX.0', '1.63', '1.63', '1.63', '1.69', '1.69', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:47:13'), ('16155702', '2017-01-28T00:20:04.791Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.69', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:47:13'), ('15263114', '2017-01-28T00:05:13.455Z', 'XX.0', '1.63', '1.63', '1.63', '1.69', '1.69', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:47:13'), ('14370525', '2017-01-27T23:50:19.407Z', 'XX.0', '1.63', '1.7', '1.63', '1.69', '1.69', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:47:12'), ('13477937', '2017-01-27T23:35:28.071Z', 'XX.0', '1.63', '1.63', '1.63', '1.69', '1.69', '1.76', '1.69', '1.57', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:47:12'), ('12585348', '2017-01-27T23:20:33.567Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.69', '1.7', '1.69', '1.57', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:47:12'), ('11692759', '2017-01-27T23:05:41.226Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.69', '1.76', '1.69', '1.57', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:47:12'), ('10800171', '2017-01-27T22:50:49.688Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.69', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:47:12'), ('9907585', '2017-01-27T22:35:56.214Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.69', '1.76', '1.69', '1.57', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:47:12'), ('9015000', '2017-01-27T22:21:05.172Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.69', '1.76', '1.69', '1.57', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:47:12'), ('8122414', '2017-01-27T22:06:09.551Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.69', '1.76', '1.69', '1.57', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:47:12'), ('7229829', '2017-01-27T21:51:18.061Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.69', '1.76', '1.69', '1.63', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:47:12'), ('6337243', '2017-01-27T21:36:26.109Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.69', '1.76', '1.69', '1.57', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:47:12'), ('5444658', '2017-01-27T21:21:31.744Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.69', '1.7', '1.69', '1.63', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:47:12'), ('4552073', '2017-01-27T21:06:39.093Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.69', '1.76', '1.69', '1.57', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:47:12'), ('3659487', '2017-01-27T20:51:46.256Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.69', '1.76', '1.69', '1.63', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:47:12'), ('2766902', '2017-01-27T20:36:55.776Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.69', '1.76', '1.69', '1.57', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:47:12'), ('1834950', '2017-01-27T20:21:20.924Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.69', '1.76', '1.69', '1.63', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:47:12'), ('903003', '2017-01-27T20:05:50.408Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.69', '1.76', '1.69', '1.57', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:47:12'), ('10424', '2017-01-27T19:51:13.769Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.69', '1.76', '1.69', '1.57', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:47:12'), ('10424', '2017-01-27T19:49:18.198Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.69', '1.76', '1.69', '1.63', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:47:12'), ('10424', '2017-01-27T19:48:29.323Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.69', '1.76', '1.69', '1.63', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:47:12'), ('10424', '2017-01-27T19:45:53.500Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.69', '1.76', '1.69', '1.57', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:47:12'), ('69453', '2017-01-27T19:45:10.769Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.69', '1.76', '1.69', '1.63', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:47:12'), ('10424', '2017-01-27T19:34:55.831Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.69', '1.76', '1.69', '1.57', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:47:12'), ('5673018', '2017-01-27T19:34:02.414Z', 'XX.0', '1.63', '1.7', '1.63', '1.75', '1.69', '1.76', '1.69', '1.63', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:47:11'), ('42355728', '2017-01-11T05:45:42.559Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:47:11'), ('41463140', '2017-01-11T05:30:49.938Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.51', '1.64', '1.63', '1.58', '2017-09-25 22:47:11'), ('40570551', '2017-01-11T05:15:56.967Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:47:11'), ('39677963', '2017-01-11T05:01:04.495Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:47:11'), ('38785374', '2017-01-11T04:46:21.662Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:47:11'), ('37892786', '2017-01-11T04:31:28.632Z', 'XX.0', '1.57', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:47:11'), ('37000197', '2017-01-11T04:16:31.790Z', 'XX.0', '1.57', '1.63', '1.57', '1.63', '1.63', '1.7', '1.57', '1.5', '1.44', '1.63', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:47:11'), ('36107608', '2017-01-11T04:01:33.055Z', 'XX.0', '1.51', '1.63', '1.57', '1.63', '1.63', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:11'), ('35215020', '2017-01-11T03:46:47.736Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.5', '1.44', '1.63', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:47:11'), ('34322430', '2017-01-11T03:31:51.175Z', 'XX.0', '1.57', '1.57', '1.57', '1.63', '1.63', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:11'), ('32537253', '2017-01-11T03:02:01.802Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.51', '1.64', '1.63', '1.58', '2017-09-25 22:47:11'), ('31644664', '2017-01-11T02:47:11.432Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:47:11'), ('30752076', '2017-01-11T02:32:20.057Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.57', '1.7', '1.51', '1.64', '1.63', '1.58', '2017-09-25 22:47:11'), ('28966899', '2017-01-11T02:02:31.191Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.57', '1.7', '1.51', '1.64', '1.57', '1.58', '2017-09-25 22:47:11'), ('28074310', '2017-01-11T01:47:37.909Z', 'XX.0', '1.57', '1.63', '1.57', '1.63', '1.63', '1.64', '1.63', '1.5', '1.44', '1.63', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:47:11'), ('27181722', '2017-01-11T01:32:45.005Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:11'), ('26289133', '2017-01-11T01:17:52.215Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.76', '1.57', '1.7', '1.69', '1.64', '2017-09-25 22:47:11'), ('25396544', '2017-01-11T01:02:59.412Z', 'XX.0', '1.63', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.44', '1.63', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:47:11'), ('24503956', '2017-01-11T00:48:06.608Z', 'XX.0', '1.63', '1.63', '1.63', '1.69', '1.69', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:47:11'), ('23611367', '2017-01-11T00:33:14.330Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.69', '1.7', '1.69', '1.57', '1.44', '1.63', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:47:11'), ('22718779', '2017-01-11T00:18:21.957Z', 'XX.0', '1.57', '1.7', '1.63', '1.69', '1.69', '1.76', '1.69', '1.57', '1.5', '1.7', '1.76', '1.63', '1.76', '1.69', '1.64', '2017-09-25 22:47:11'), ('21786818', '2017-01-11T00:02:49.502Z', 'XX.0', '1.57', '1.63', '1.57', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.64', '2017-09-25 22:47:10'), ('20874543', '2017-01-10T23:47:36.358Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.63', '1.7', '1.63', '1.57', '1.5', '1.7', '1.76', '1.57', '1.7', '1.63', '1.64', '2017-09-25 22:47:10'), ('19981955', '2017-01-10T23:32:44.637Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.63', '1.64', '1.63', '1.5', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:10'), ('19049994', '2017-01-10T23:17:12.683Z', 'XX.0', '1.51', '1.57', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.38', '1.51', '1.63', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:10'), ('18118033', '2017-01-10T23:01:40.272Z', 'XX.0', '1.51', '1.57', '1.57', '1.57', '1.5', '1.58', '1.51', '1.38', '1.32', '1.51', '1.57', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:10'), ('17225445', '2017-01-10T22:46:47.284Z', 'XX.0', '1.51', '1.57', '1.51', '1.57', '1.5', '1.58', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.51', '1.51', '1.45', '2017-09-25 22:47:10'), ('16293484', '2017-01-10T22:31:15.467Z', 'XX.0', '1.51', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.45', '1.57', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:10'), ('15361524', '2017-01-10T22:15:42.033Z', 'XX.0', '1.51', '1.57', '1.51', '1.57', '1.5', '1.58', '1.51', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.33', '2017-09-25 22:47:10'), ('14468935', '2017-01-10T22:00:49.239Z', 'XX.0', '1.51', '1.57', '1.51', '1.57', '1.5', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:10'), ('13576347', '2017-01-10T21:45:57.831Z', 'XX.0', '1.51', '1.57', '1.51', '1.63', '1.57', '1.58', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:10'), ('12683758', '2017-01-10T21:31:03.643Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:10'), ('10898581', '2017-01-10T21:01:19.717Z', 'XX.0', '1.45', '1.51', '1.51', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.63', '1.45', '1.64', '1.57', '1.51', '2017-09-25 22:47:10'), ('9074041', '2017-01-10T20:30:53.206Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.51', '1.64', '1.63', '1.58', '2017-09-25 22:47:10'), ('8142091', '2017-01-10T20:15:21.446Z', 'XX.0', '1.51', '1.57', '1.51', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.57', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:47:10'), ('7249506', '2017-01-10T20:00:28.368Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.63', '1.7', '1.63', '1.5', '1.44', '1.63', '1.7', '1.57', '1.7', '1.69', '1.58', '2017-09-25 22:47:10'), ('6356920', '2017-01-10T19:45:35.335Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:10'), ('5464335', '2017-01-10T19:30:42.867Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.38', '1.57', '1.7', '1.51', '1.7', '1.63', '1.58', '2017-09-25 22:47:10'), ('4571749', '2017-01-10T19:15:51.314Z', 'XX.0', '1.57', '1.57', '1.57', '1.63', '1.57', '1.64', '1.57', '1.5', '1.44', '1.63', '1.7', '1.51', '1.64', '1.57', '1.51', '2017-09-25 22:47:10'), ('3679164', '2017-01-10T19:00:57.661Z', 'XX.0', '1.63', '1.7', '1.63', '1.69', '1.63', '1.7', '1.63', '1.5', '1.38', '1.57', '1.63', '1.51', '1.64', '1.51', '1.45', '2017-09-25 22:47:10'), ('1854627', '2017-01-10T18:30:31.984Z', 'XX.0', '1.57', '1.63', '1.63', '1.75', '1.69', '1.7', '1.63', '1.5', '1.38', '1.57', '1.63', '1.51', '1.64', '1.51', '1.45', '2017-09-25 22:47:10'), ('922680', '2017-01-10T18:15:00.066Z', 'XX.0', '1.51', '1.57', '1.57', '1.63', '1.57', '1.64', '1.51', '1.44', '1.32', '1.51', '1.63', '1.45', '1.58', '1.51', '1.45', '2017-09-25 22:47:10'), ('30101', '2017-01-10T18:00:07.399Z', 'XX.0', '1.45', '1.51', '1.45', '1.57', '1.5', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:47:10'), ('43110518', '2017-01-10T05:58:18.109Z', 'XX.0', '2.13', '2.13', '2.13', '2.19', '2.13', '2.14', '2.07', '1.88', '1.75', '1.88', '1.95', '1.7', '1.64', '1.51', '1.45', '2017-09-25 22:47:10'), ('42217929', '2017-01-10T05:43:25.327Z', 'XX.0', '2.13', '2.13', '2.13', '2.19', '2.13', '2.14', '2.07', '1.94', '1.75', '1.88', '1.95', '1.51', '1.58', '1.51', '1.45', '2017-09-25 22:47:09'), ('41325340', '2017-01-10T05:28:32.278Z', 'XX.0', '2.13', '2.13', '2.13', '2.19', '2.13', '2.14', '2.07', '1.94', '1.75', '1.82', '1.76', '1.57', '1.58', '1.51', '1.45', '2017-09-25 22:47:09'), ('40432752', '2017-01-10T05:13:41.732Z', 'XX.0', '2.13', '2.2', '2.13', '2.19', '2.13', '2.14', '2.07', '1.94', '1.82', '1.82', '1.76', '1.51', '1.58', '1.51', '1.45', '2017-09-25 22:47:09'), ('38647574', '2017-01-10T04:43:54.904Z', 'XX.0', '2.13', '2.2', '2.13', '2.19', '2.13', '2.2', '2.07', '1.94', '1.82', '2.01', '2.01', '1.63', '1.64', '1.57', '1.51', '2017-09-25 22:47:09'), ('37754986', '2017-01-10T04:29:02.367Z', 'XX.0', '2.13', '2.2', '2.13', '2.19', '2.13', '2.2', '2.13', '2.01', '1.88', '2.01', '1.95', '1.76', '1.7', '1.57', '1.51', '2017-09-25 22:47:09'), ('36862397', '2017-01-10T04:14:09.335Z', 'XX.0', '2.13', '2.2', '2.13', '2.19', '2.19', '2.2', '2.07', '2.01', '1.88', '2.01', '2.01', '1.76', '1.83', '1.63', '1.51', '2017-09-25 22:47:09'), ('35969808', '2017-01-10T03:59:15.575Z', 'XX.0', '2.13', '2.2', '2.13', '2.26', '2.19', '2.2', '2.13', '2.07', '1.94', '2.01', '2.07', '1.82', '1.89', '1.69', '1.51', '2017-09-25 22:47:09'), ('35077219', '2017-01-10T03:44:38.090Z', 'XX.0', '2.2', '2.2', '2.2', '2.26', '2.19', '2.26', '2.19', '2.07', '1.94', '2.07', '2.13', '1.88', '1.95', '1.63', '1.51', '2017-09-25 22:47:09'), ('34184631', '2017-01-10T03:29:30.645Z', 'XX.0', '2.2', '2.2', '2.2', '2.26', '2.19', '2.26', '2.13', '2.07', '1.94', '2.01', '2.01', '1.82', '1.95', '1.69', '1.51', '2017-09-25 22:47:09'), ('33292042', '2017-01-10T03:14:37.511Z', 'XX.0', '2.2', '2.2', '2.2', '2.26', '2.19', '2.26', '2.19', '2.07', '1.94', '2.13', '2.07', '1.82', '1.95', '1.82', '1.58', '2017-09-25 22:47:09'), ('32399453', '2017-01-10T02:59:44.215Z', 'XX.0', '2.2', '2.2', '2.2', '2.26', '2.19', '2.26', '2.19', '2.07', '1.94', '2.13', '2.01', '1.82', '1.89', '1.69', '1.51', '2017-09-25 22:47:09'), ('31506865', '2017-01-10T02:44:51.378Z', 'XX.0', '2.2', '2.2', '2.2', '2.26', '2.19', '2.26', '2.19', '2.13', '2.01', '2.13', '2.13', '1.82', '1.89', '1.82', '1.58', '2017-09-25 22:47:09'), ('30614276', '2017-01-10T02:29:58.574Z', 'XX.0', '2.2', '2.2', '2.2', '2.26', '2.19', '2.26', '2.19', '2.07', '1.94', '2.07', '2.07', '1.82', '1.95', '1.76', '1.51', '2017-09-25 22:47:09'), ('29721687', '2017-01-10T02:15:07.421Z', 'XX.0', '2.13', '2.2', '2.2', '2.26', '2.26', '2.26', '2.19', '2.07', '1.94', '2.13', '2.13', '1.88', '1.89', '1.69', '1.51', '2017-09-25 22:47:09'), ('28829099', '2017-01-10T02:00:13.203Z', 'XX.0', '2.2', '2.2', '2.2', '2.26', '2.19', '2.2', '2.13', '2.01', '1.94', '2.07', '2.07', '1.82', '1.89', '1.76', '1.51', '2017-09-25 22:47:09'), ('27936509', '2017-01-10T01:45:20.139Z', 'XX.0', '2.2', '2.26', '2.2', '2.26', '2.13', '2.2', '2.13', '2.01', '1.94', '2.13', '2.13', '1.88', '1.95', '1.69', '1.51', '2017-09-25 22:47:09'), ('27043920', '2017-01-10T01:30:28.143Z', 'XX.0', '2.2', '2.2', '2.07', '2.19', '2.13', '2.2', '2.07', '2.01', '1.94', '2.07', '2.13', '1.76', '1.89', '1.76', '1.51', '2017-09-25 22:47:09'), ('26151331', '2017-01-10T01:15:34.532Z', 'XX.0', '2.2', '2.26', '2.2', '2.26', '2.07', '2.2', '2.07', '2.01', '1.88', '2.01', '2.01', '1.76', '1.83', '1.69', '1.51', '2017-09-25 22:47:09'), ('25258743', '2017-01-10T01:00:41.908Z', 'XX.0', '2.2', '2.26', '2.2', '2.26', '2.13', '2.2', '2.07', '1.94', '1.75', '1.88', '1.95', '1.7', '1.7', '1.57', '1.45', '2017-09-25 22:47:09'), ('23473565', '2017-01-10T00:30:56.098Z', 'XX.0', '2.2', '2.26', '2.2', '2.26', '2.13', '2.14', '2.01', '1.88', '1.75', '1.88', '1.95', '1.76', '1.89', '1.76', '1.51', '2017-09-25 22:47:09'), ('22580977', '2017-01-10T00:16:03.412Z', 'XX.0', '2.2', '2.2', '2.2', '2.19', '2.07', '2.08', '1.82', '1.57', '1.5', '1.63', '1.7', '1.57', '1.64', '1.51', '1.39', '2017-09-25 22:47:09'), ('21688388', '2017-01-10T00:01:12.452Z', 'XX.0', '2.2', '2.26', '2.2', '2.19', '2.01', '2.01', '1.69', '1.57', '1.44', '1.51', '1.57', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:09'), ('20795799', '2017-01-09T23:46:20.382Z', 'XX.0', '2.2', '2.2', '2.07', '2.07', '2.07', '2.08', '1.82', '1.69', '1.44', '1.51', '1.57', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:08'), ('19903211', '2017-01-09T23:31:24.873Z', 'XX.0', '2.2', '2.2', '2.13', '2.07', '1.82', '1.89', '1.82', '1.69', '1.5', '1.63', '1.7', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:47:08'), ('19010622', '2017-01-09T23:16:32.076Z', 'XX.0', '2.2', '2.2', '2.07', '1.94', '1.75', '1.83', '1.69', '1.5', '1.32', '1.51', '1.57', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:08'), ('17186073', '2017-01-09T22:46:10.917Z', 'XX.0', '2.13', '1.95', '1.63', '1.57', '1.5', '1.58', '1.51', '1.44', '1.32', '1.51', '1.57', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:47:08'), ('16254113', '2017-01-09T22:30:35.129Z', 'XX.0', '1.38', '1.45', '1.45', '1.5', '1.44', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:47:08'), ('15361524', '2017-01-09T22:15:44.208Z', 'XX.0', '1.45', '1.45', '1.45', '1.5', '1.5', '1.51', '1.51', '1.38', '1.32', '1.51', '1.57', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:47:08'), ('13576347', '2017-01-09T21:45:56.875Z', 'XX.0', '1.45', '1.51', '1.45', '1.57', '1.5', '1.51', '1.44', '1.38', '1.32', '1.51', '1.57', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:47:08'), ('12683758', '2017-01-09T21:31:03.687Z', 'XX.0', '1.51', '1.57', '1.51', '1.57', '1.5', '1.58', '1.51', '1.38', '1.32', '1.51', '1.57', '1.38', '1.51', '1.51', '1.45', '2017-09-25 22:47:08'), ('11791170', '2017-01-09T21:16:12.071Z', 'XX.0', '1.57', '1.57', '1.57', '1.57', '1.57', '1.58', '1.51', '1.38', '1.32', '1.51', '1.57', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:08'), ('10898581', '2017-01-09T21:01:23.184Z', 'XX.0', '1.57', '1.57', '1.51', '1.57', '1.5', '1.51', '1.44', '1.38', '1.32', '1.45', '1.57', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:08'), ('9074042', '2017-01-09T20:30:53.081Z', 'XX.0', '1.57', '1.63', '1.63', '1.69', '1.57', '1.58', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:08'), ('8142091', '2017-01-09T20:15:21.816Z', 'XX.0', '2.07', '1.82', '1.63', '1.69', '1.63', '1.64', '1.57', '1.44', '1.32', '1.51', '1.57', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:08'), ('7249506', '2017-01-09T20:00:28.578Z', 'XX.0', '1.95', '1.95', '1.95', '1.94', '1.75', '1.7', '1.57', '1.5', '1.44', '1.63', '1.63', '1.38', '1.58', '1.51', '1.45', '2017-09-25 22:47:08'), ('6356921', '2017-01-09T19:45:35.650Z', 'XX.0', '2.01', '2.01', '1.95', '1.94', '1.82', '1.83', '1.69', '1.57', '1.44', '1.63', '1.7', '1.45', '1.64', '1.57', '1.45', '2017-09-25 22:47:08'), ('5464335', '2017-01-09T19:30:43.321Z', 'XX.0', '2.01', '1.95', '1.88', '1.88', '1.82', '1.89', '1.76', '1.57', '1.44', '1.63', '1.7', '1.51', '1.64', '1.51', '1.39', '2017-09-25 22:47:08'), ('4571750', '2017-01-09T19:15:53.364Z', 'XX.0', '2.26', '2.26', '2.07', '1.94', '1.82', '1.89', '1.76', '1.63', '1.5', '1.7', '1.7', '1.51', '1.64', '1.51', '1.33', '2017-09-25 22:47:08'), ('3679164', '2017-01-09T19:00:56.889Z', 'XX.0', '2.26', '2.26', '2.26', '2.26', '2.13', '2.01', '1.82', '1.69', '1.63', '1.76', '1.7', '1.45', '1.51', '1.38', '1.33', '2017-09-25 22:47:08'), ('2786579', '2017-01-09T18:46:04.306Z', 'XX.0', '2.26', '2.26', '2.2', '2.19', '2.13', '2.14', '2.07', '1.94', '1.75', '1.7', '1.7', '1.45', '1.51', '1.38', '1.33', '2017-09-25 22:47:08'), ('1854627', '2017-01-09T18:30:32.972Z', 'XX.0', '2.2', '2.2', '2.13', '2.26', '2.13', '2.08', '2.01', '1.82', '1.5', '1.57', '1.63', '1.38', '1.51', '1.38', '1.33', '2017-09-25 22:47:08'), ('922680', '2017-01-09T18:14:59.722Z', 'XX.0', '2.2', '2.26', '2.2', '2.19', '2.13', '2.2', '2.07', '1.88', '1.5', '1.57', '1.57', '1.38', '1.51', '1.38', '1.26', '2017-09-25 22:47:08'), ('30101', '2017-01-09T18:00:06.907Z', 'XX.0', '2.26', '2.26', '2.2', '2.13', '2.01', '2.08', '1.88', '1.32', '1.25', '1.38', '1.45', '1.26', '1.39', '1.32', '1.2', '2017-09-25 22:47:08'), ('37695905', '2017-01-09T04:28:02.627Z', 'XX.0', '2.26', '2.26', '2.2', '2.13', '1.94', '1.89', '1.76', '1.69', '1.44', '1.63', '1.7', '1.57', '1.7', '1.51', '1.2', '2017-09-25 22:47:08'), ('36803316', '2017-01-09T04:13:09.176Z', 'XX.0', '2.26', '2.26', '2.13', '2.13', '2.07', '1.89', '1.82', '1.69', '1.44', '1.63', '1.7', '1.57', '1.7', '1.51', '1.39', '2017-09-25 22:47:07'), ('35910727', '2017-01-09T03:58:16.042Z', 'XX.0', '2.26', '2.26', '2.2', '2.07', '1.94', '1.89', '1.82', '1.69', '1.5', '1.63', '1.7', '1.57', '1.7', '1.63', '1.51', '2017-09-25 22:47:07'), ('35018139', '2017-01-09T03:43:23.329Z', 'XX.0', '2.2', '2.32', '2.13', '2.19', '1.94', '1.95', '1.82', '1.63', '1.5', '1.63', '1.76', '1.57', '1.7', '1.63', '1.58', '2017-09-25 22:47:07'), ('34125550', '2017-01-09T03:28:30.912Z', 'XX.0', '2.2', '2.26', '2.13', '2.07', '1.94', '1.95', '1.82', '1.75', '1.5', '1.63', '1.76', '1.57', '1.7', '1.69', '1.51', '2017-09-25 22:47:07'), ('33232961', '2017-01-09T03:13:37.473Z', 'XX.0', '2.26', '2.26', '2.13', '2.19', '2.01', '1.95', '1.88', '1.75', '1.5', '1.63', '1.76', '1.57', '1.76', '1.69', '1.45', '2017-09-25 22:47:07'), ('32340373', '2017-01-09T02:58:44.869Z', 'XX.0', '2.26', '2.26', '2.2', '2.19', '1.94', '1.95', '1.88', '1.75', '1.5', '1.7', '1.76', '1.57', '1.76', '1.63', '1.51', '2017-09-25 22:47:07'), ('31447784', '2017-01-09T02:43:54.098Z', 'XX.0', '2.26', '2.26', '2.26', '2.19', '1.88', '1.95', '1.82', '1.69', '1.5', '1.7', '1.76', '1.57', '1.76', '1.69', '1.51', '2017-09-25 22:47:07'), ('30555195', '2017-01-09T02:28:59.026Z', 'XX.0', '2.26', '2.32', '2.2', '2.13', '1.88', '1.95', '1.88', '1.75', '1.63', '1.7', '1.76', '1.57', '1.76', '1.69', '1.51', '2017-09-25 22:47:07'), ('29662607', '2017-01-09T02:14:06.215Z', 'XX.0', '2.26', '2.32', '2.2', '2.13', '1.88', '1.95', '1.88', '1.75', '1.63', '1.76', '1.76', '1.57', '1.7', '1.63', '1.51', '2017-09-25 22:47:07'), ('28770018', '2017-01-09T01:59:13.410Z', 'XX.0', '2.26', '2.32', '2.13', '2.13', '1.88', '1.95', '1.88', '1.75', '1.69', '1.76', '1.76', '1.57', '1.7', '1.57', '1.45', '2017-09-25 22:47:07'), ('27877429', '2017-01-09T01:44:21.864Z', 'XX.0', '2.26', '2.32', '2.2', '2.13', '1.94', '1.95', '1.88', '1.75', '1.69', '1.88', '1.76', '1.57', '1.7', '1.57', '1.45', '2017-09-25 22:47:07'), ('26984841', '2017-01-09T01:29:27.799Z', 'XX.0', '2.26', '2.32', '2.07', '2.01', '1.88', '1.89', '1.82', '1.75', '1.63', '1.82', '1.76', '1.57', '1.7', '1.57', '1.45', '2017-09-25 22:47:07'), ('26092252', '2017-01-09T01:14:35.737Z', 'XX.0', '2.26', '2.32', '2.01', '1.94', '1.88', '1.89', '1.82', '1.75', '1.57', '1.7', '1.7', '1.57', '1.64', '1.57', '1.45', '2017-09-25 22:47:07'), ('25199664', '2017-01-09T00:59:42.186Z', 'XX.0', '2.26', '2.32', '2.01', '1.94', '1.82', '1.89', '1.82', '1.69', '1.57', '1.7', '1.7', '1.51', '1.64', '1.57', '1.39', '2017-09-25 22:47:07'), ('24307075', '2017-01-09T00:44:49.828Z', 'XX.0', '2.26', '2.2', '1.95', '1.94', '1.88', '1.89', '1.82', '1.69', '1.5', '1.63', '1.7', '1.51', '1.64', '1.51', '1.33', '2017-09-25 22:47:07'), ('23414486', '2017-01-09T00:29:57.032Z', 'XX.0', '2.26', '2.2', '2.01', '1.88', '1.88', '1.89', '1.82', '1.63', '1.5', '1.63', '1.7', '1.51', '1.64', '1.51', '1.26', '2017-09-25 22:47:07'), ('22521897', '2017-01-09T00:15:03.785Z', 'XX.0', '2.2', '2.2', '2.01', '1.94', '1.82', '1.89', '1.82', '1.69', '1.44', '1.57', '1.63', '1.45', '1.51', '1.44', '1.26', '2017-09-25 22:47:07'), ('21629308', '2017-01-09T00:00:10.937Z', 'XX.0', '2.2', '2.13', '1.88', '1.94', '1.88', '1.89', '1.82', '1.57', '1.44', '1.57', '1.63', '1.45', '1.51', '1.44', '1.2', '2017-09-25 22:47:07'), ('20736720', '2017-01-08T23:45:18.771Z', 'XX.0', '2.2', '2.01', '1.88', '1.94', '1.88', '1.83', '1.63', '1.5', '1.38', '1.57', '1.51', '1.32', '1.45', '1.26', '1.14', '2017-09-25 22:47:07'), ('19844131', '2017-01-08T23:30:25.705Z', 'XX.0', '2.2', '2.01', '1.88', '1.94', '1.88', '1.89', '1.63', '1.5', '1.38', '1.57', '1.57', '1.38', '1.45', '1.32', '1.2', '2017-09-25 22:47:07'), ('18951542', '2017-01-08T23:15:32.547Z', 'XX.0', '2.2', '2.13', '1.88', '1.94', '1.88', '1.89', '1.63', '1.5', '1.38', '1.51', '1.51', '1.26', '1.39', '1.32', '1.08', '2017-09-25 22:47:07'), ('18058954', '2017-01-08T23:00:39.730Z', 'XX.0', '2.2', '2.2', '1.95', '1.94', '1.88', '1.89', '1.63', '1.44', '1.25', '1.38', '1.45', '1.2', '1.33', '1.19', '1.08', '2017-09-25 22:47:07'), ('15381188', '2017-01-08T22:16:01.668Z', 'XX.0', '2.07', '2.07', '1.95', '2.01', '1.94', '1.7', '1.51', '1.38', '1.19', '1.32', '1.38', '1.13', '1.26', '1.13', '1.14', '2017-09-25 22:47:07'), ('14488599', '2017-01-08T22:01:10.388Z', 'XX.0', '2.07', '2.13', '2.01', '2.01', '1.94', '2.01', '1.57', '1.38', '1.19', '1.38', '1.38', '1.13', '1.2', '1.13', '1.14', '2017-09-25 22:47:06'), ('13596011', '2017-01-08T21:46:17.669Z', 'XX.0', '2.07', '2.13', '2.01', '1.94', '1.88', '1.58', '1.44', '1.32', '1.19', '1.38', '1.38', '1.2', '1.33', '1.26', '1.08', '2017-09-25 22:47:06'), ('12703422', '2017-01-08T21:31:25.040Z', 'XX.0', '2.07', '2.07', '2.01', '1.82', '1.57', '1.51', '1.44', '1.38', '1.25', '1.38', '1.45', '1.26', '1.33', '1.19', '1.08', '2017-09-25 22:47:06'), ('11810833', '2017-01-08T21:16:30.586Z', 'XX.0', '2.07', '2.13', '2.01', '1.57', '1.5', '1.51', '1.38', '1.19', '1.07', '1.2', '1.26', '1.07', '1.2', '1.13', '1.08', '2017-09-25 22:47:06'), ('10918245', '2017-01-08T21:01:37.254Z', 'XX.0', '2.07', '2.01', '1.51', '1.5', '1.5', '1.51', '1.38', '1.19', '1.07', '1.26', '1.26', '1.07', '1.26', '1.19', '1.14', '2017-09-25 22:47:06'), ('10025656', '2017-01-08T20:46:45.309Z', 'XX.0', '2.07', '2.13', '2.01', '1.69', '1.57', '1.58', '1.44', '1.32', '1.07', '1.2', '1.32', '1.13', '1.26', '1.19', '1.14', '2017-09-25 22:47:06'), ('9133071', '2017-01-08T20:31:51.710Z', 'XX.0', '2.07', '2.07', '1.76', '1.63', '1.57', '1.64', '1.38', '1.19', '1', '1.2', '1.26', '1.07', '1.26', '1.19', '1.14', '2017-09-25 22:47:06'), ('8240485', '2017-01-08T20:16:59.077Z', 'XX.0', '2.07', '2.01', '1.63', '1.63', '1.25', '1.33', '1.19', '1.19', '1', '1.2', '1.26', '1.07', '1.26', '1.19', '1.14', '2017-09-25 22:47:06'), ('7347900', '2017-01-08T20:02:07.781Z', 'XX.0', '2.01', '2.01', '1.76', '1.63', '1.44', '1.26', '1.19', '1.07', '0.94', '1.13', '1.26', '1.07', '1.2', '1.19', '1.14', '2017-09-25 22:47:06'), ('6455314', '2017-01-08T19:47:13.320Z', 'XX.0', '2.01', '2.01', '1.7', '1.63', '1.38', '1.26', '1.19', '1.13', '1', '1.2', '1.26', '1.13', '1.26', '1.26', '1.2', '2017-09-25 22:47:06'), ('5562729', '2017-01-08T19:32:23.575Z', 'XX.0', '2.01', '1.95', '1.76', '1.75', '1.57', '1.39', '1.32', '1.25', '1.13', '1.26', '1.32', '1.13', '1.26', '1.26', '1.2', '2017-09-25 22:47:06'), ('4670144', '2017-01-08T19:17:29.046Z', 'XX.0', '2.01', '1.95', '1.57', '1.5', '1.32', '1.33', '1.19', '1.13', '1', '1.2', '1.26', '1.13', '1.26', '1.19', '1.14', '2017-09-25 22:47:06'), ('3738193', '2017-01-08T19:01:55.446Z', 'XX.0', '2.01', '2.01', '1.95', '1.94', '1.38', '1.33', '1.26', '1.07', '0.94', '1.13', '1.2', '1.07', '1.2', '1.19', '1.14', '2017-09-25 22:47:06'), ('2806243', '2017-01-08T18:46:24.922Z', 'XX.0', '2.01', '2.01', '1.95', '1.82', '1.5', '1.26', '1.19', '1.07', '0.94', '1.13', '1.2', '1.01', '1.2', '1.13', '1.08', '2017-09-25 22:47:06'), ('981709', '2017-01-08T18:15:58.737Z', 'XX.0', '2.01', '2.07', '2.01', '2.01', '1.88', '1.64', '1.38', '1.07', '0.94', '1.07', '1.13', '0.95', '1.14', '1.07', '1.01', '2017-09-25 22:47:06'), ('89131', '2017-01-08T18:01:15.664Z', 'XX.0', '2.01', '2.07', '2.01', '1.94', '1.5', '1.26', '1.19', '1.13', '1', '1.2', '1.2', '1.07', '1.2', '1.19', '1.08', '2017-09-25 22:47:06'), ('42913674', '2017-01-08T05:55:00.179Z', 'XX.0', '2.07', '2.07', '2.01', '2.07', '1.94', '2.01', '1.94', '1.82', '1.69', '1.88', '1.88', '1.45', '1.01', '0.94', '0.82', '2017-09-25 22:47:06'), ('42021085', '2017-01-08T05:40:07.387Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '1.94', '2.01', '1.94', '1.82', '1.69', '1.88', '1.95', '1.38', '1.08', '0.94', '0.89', '2017-09-25 22:47:06'), ('41128497', '2017-01-08T05:25:14.573Z', 'XX.0', '2.01', '2.07', '2.01', '2.01', '2.01', '2.01', '1.94', '1.82', '1.69', '1.88', '1.95', '1.45', '1.33', '1.01', '0.89', '2017-09-25 22:47:06'), ('40235908', '2017-01-08T05:10:22.312Z', 'XX.0', '2.01', '2.01', '1.95', '2.01', '1.94', '2.01', '1.94', '1.82', '1.69', '1.88', '1.7', '1.38', '1.33', '1.01', '0.95', '2017-09-25 22:47:06'), ('39343320', '2017-01-08T04:55:29.087Z', 'XX.0', '2.01', '2.01', '1.95', '2.01', '1.94', '2.01', '1.88', '1.82', '1.69', '1.88', '1.63', '1.38', '1.2', '1.01', '0.95', '2017-09-25 22:47:06'), ('37558141', '2017-01-08T04:25:43.332Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '2.01', '2.01', '1.94', '1.82', '1.69', '1.88', '1.82', '1.38', '1.33', '1.01', '0.95', '2017-09-25 22:47:06'), ('36665553', '2017-01-08T04:10:51.328Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '2.01', '2.01', '1.94', '1.82', '1.69', '1.88', '1.88', '1.45', '1.45', '1.07', '0.95', '2017-09-25 22:47:06'), ('35772964', '2017-01-08T03:55:57.722Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '2.01', '2.01', '1.94', '1.88', '1.69', '1.88', '1.95', '1.45', '1.58', '1.19', '0.95', '2017-09-25 22:47:05'), ('34880375', '2017-01-08T03:41:06.513Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '2.01', '2.01', '1.94', '1.82', '1.69', '1.88', '1.95', '1.45', '1.58', '1.13', '0.95', '2017-09-25 22:47:05'), ('33987787', '2017-01-08T03:26:12.686Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '2.01', '2.08', '1.94', '1.82', '1.75', '1.88', '1.95', '1.57', '1.58', '1.38', '0.95', '2017-09-25 22:47:05'), ('33095198', '2017-01-08T03:11:20.617Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '2.01', '2.08', '1.88', '1.82', '1.69', '1.95', '1.95', '1.51', '1.58', '1.32', '1.01', '2017-09-25 22:47:05'), ('29524843', '2017-01-08T02:11:48.064Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '2.01', '2.01', '1.94', '1.82', '1.75', '1.88', '1.95', '1.38', '1.51', '1.32', '1.01', '2017-09-25 22:47:05'), ('28632255', '2017-01-08T01:56:55.767Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '2.01', '2.01', '1.94', '1.82', '1.75', '1.88', '1.76', '1.38', '1.51', '1.32', '1.01', '2017-09-25 22:47:05'), ('27739666', '2017-01-08T01:42:03.574Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '2.01', '2.01', '1.94', '1.82', '1.69', '1.82', '1.57', '1.38', '1.45', '1.32', '1.08', '2017-09-25 22:47:05'), ('26847078', '2017-01-08T01:27:10.644Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '2.01', '2.01', '1.94', '1.82', '1.69', '1.82', '1.57', '1.38', '1.45', '1.32', '1.08', '2017-09-25 22:47:05'), ('25954489', '2017-01-08T01:12:16.826Z', 'XX.0', '2.07', '2.07', '2.01', '2.07', '2.01', '2.08', '1.94', '1.88', '1.75', '1.88', '1.76', '1.38', '1.51', '1.32', '1.08', '2017-09-25 22:47:05'), ('25061900', '2017-01-08T00:57:24.362Z', 'XX.0', '2.07', '2.07', '2.01', '2.07', '2.01', '2.08', '1.94', '1.82', '1.69', '1.51', '1.57', '1.38', '1.51', '1.32', '1.08', '2017-09-25 22:47:05'), ('24169312', '2017-01-08T00:42:32.099Z', 'XX.0', '2.07', '2.07', '2.01', '2.07', '2.01', '2.01', '1.88', '1.82', '1.57', '1.51', '1.57', '1.38', '1.45', '1.32', '1.14', '2017-09-25 22:47:05'), ('23276723', '2017-01-08T00:27:38.408Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '2.01', '2.01', '1.88', '1.75', '1.32', '1.51', '1.57', '1.38', '1.51', '1.32', '1.14', '2017-09-25 22:47:05'), ('22384134', '2017-01-08T00:12:46.139Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '1.94', '2.01', '1.88', '1.57', '1.38', '1.51', '1.57', '1.38', '1.51', '1.38', '1.2', '2017-09-25 22:47:05'), ('21491546', '2017-01-07T23:57:52.766Z', 'XX.0', '2.07', '2.07', '2.01', '2.07', '1.94', '1.95', '1.76', '1.44', '1.32', '1.51', '1.51', '1.38', '1.51', '1.38', '1.2', '2017-09-25 22:47:05'), ('19706368', '2017-01-07T23:28:07.552Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '2.01', '1.95', '1.82', '1.57', '1.25', '1.45', '1.51', '1.38', '1.51', '1.32', '1.2', '2017-09-25 22:47:05'), ('18813779', '2017-01-07T23:13:16.107Z', 'XX.0', '2.01', '2.07', '1.95', '2.07', '1.94', '1.95', '1.69', '1.38', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.26', '2017-09-25 22:47:05'), ('17921190', '2017-01-07T22:58:22.077Z', 'XX.0', '2.01', '2.07', '1.95', '2.01', '1.94', '1.64', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.38', '1.26', '2017-09-25 22:47:05'), ('17028602', '2017-01-07T22:43:29.635Z', 'XX.0', '2.01', '2.07', '1.95', '2.01', '1.94', '1.83', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.38', '1.26', '2017-09-25 22:47:05'), ('16136013', '2017-01-07T22:28:36.062Z', 'XX.0', '2.01', '2.07', '2.01', '2.01', '1.88', '1.83', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:05'), ('15243424', '2017-01-07T22:13:43.804Z', 'XX.0', '2.01', '2.07', '2.01', '1.94', '1.88', '1.58', '1.44', '1.38', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.33', '2017-09-25 22:47:05'), ('14350836', '2017-01-07T21:58:50.508Z', 'XX.0', '2.01', '2.07', '2.01', '1.94', '1.69', '1.51', '1.44', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:05'), ('11673070', '2017-01-07T21:14:12.096Z', 'XX.0', '2.01', '2.07', '2.01', '2.01', '1.88', '1.7', '1.38', '1.32', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:05'), ('10780482', '2017-01-07T20:59:19.708Z', 'XX.0', '2.01', '2.07', '2.01', '2.01', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:05'), ('9887896', '2017-01-07T20:44:29.244Z', 'XX.0', '2.01', '2.07', '2.01', '1.75', '1.44', '1.45', '1.38', '1.32', '1.19', '1.38', '1.51', '1.32', '1.45', '1.38', '1.39', '2017-09-25 22:47:04'), ('8995311', '2017-01-07T20:29:33.434Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '1.94', '1.89', '1.51', '1.32', '1.19', '1.38', '1.45', '1.26', '1.45', '1.38', '1.33', '2017-09-25 22:47:04'), ('8063361', '2017-01-07T20:14:01.346Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '1.94', '1.76', '1.51', '1.32', '1.19', '1.38', '1.45', '1.26', '1.45', '1.38', '1.33', '2017-09-25 22:47:04'), ('7170775', '2017-01-07T19:59:08.854Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '2.01', '2.01', '1.76', '1.25', '1.19', '1.38', '1.45', '1.26', '1.45', '1.38', '1.33', '2017-09-25 22:47:04'), ('6278190', '2017-01-07T19:44:15.941Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '2.01', '1.83', '1.32', '1.25', '1.13', '1.32', '1.45', '1.26', '1.39', '1.38', '1.33', '2017-09-25 22:47:04'), ('5385604', '2017-01-07T19:29:22.806Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '2.01', '1.95', '1.32', '1.25', '1.13', '1.32', '1.45', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:47:04'), ('4493019', '2017-01-07T19:14:30.483Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '2.01', '2.01', '1.63', '1.25', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.33', '2017-09-25 22:47:04'), ('3600433', '2017-01-07T18:59:37.839Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '2.01', '2.01', '1.82', '1.38', '1.13', '1.32', '1.38', '1.2', '1.39', '1.32', '1.26', '2017-09-25 22:47:04'), ('2707848', '2017-01-07T18:44:45.188Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '1.94', '1.89', '1.69', '1.19', '1.13', '1.32', '1.38', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:04'), ('1815262', '2017-01-07T18:29:51.574Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '2.01', '2.01', '1.82', '1.44', '1.07', '1.32', '1.38', '1.2', '1.39', '1.32', '1.26', '2017-09-25 22:47:04'), ('922680', '2017-01-07T18:15:01.538Z', 'XX.0', '2.01', '2.07', '2.01', '2.07', '2.01', '2.01', '1.94', '1.69', '1.07', '1.26', '1.32', '1.2', '1.33', '1.26', '1.26', '2017-09-25 22:47:04'), ('42874307', '2017-01-07T05:54:21.013Z', 'XX.0', '1.88', '1.88', '1.88', '1.94', '1.88', '1.89', '1.69', '1.44', '1.19', '1.38', '1.45', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:04'), ('41981718', '2017-01-07T05:39:27.853Z', 'XX.0', '1.82', '1.88', '1.88', '1.94', '1.88', '1.89', '1.63', '1.32', '1.19', '1.38', '1.45', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:04'), ('41089129', '2017-01-07T05:24:34.730Z', 'XX.0', '1.82', '1.88', '1.88', '1.94', '1.88', '1.89', '1.69', '1.32', '1.13', '1.32', '1.45', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:04'), ('40196541', '2017-01-07T05:09:41.824Z', 'XX.0', '1.82', '1.88', '1.88', '1.94', '1.88', '1.89', '1.76', '1.5', '1.19', '1.38', '1.45', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:04'), ('39303952', '2017-01-07T04:54:49.272Z', 'XX.0', '1.82', '1.88', '1.88', '1.94', '1.88', '1.89', '1.51', '1.25', '1.13', '1.32', '1.45', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:04'), ('38411364', '2017-01-07T04:39:56.226Z', 'XX.0', '1.82', '1.88', '1.88', '1.94', '1.88', '1.89', '1.63', '1.32', '1.19', '1.32', '1.45', '1.26', '1.45', '1.32', '1.26', '2017-09-25 22:47:04'), ('37518775', '2017-01-07T04:25:03.649Z', 'XX.0', '1.82', '1.88', '1.88', '1.94', '1.88', '1.89', '1.76', '1.32', '1.19', '1.38', '1.45', '1.26', '1.45', '1.32', '1.26', '2017-09-25 22:47:04'), ('36626186', '2017-01-07T04:10:11.395Z', 'XX.0', '1.82', '1.88', '1.88', '1.94', '1.88', '1.89', '1.57', '1.44', '1.19', '1.38', '1.45', '1.26', '1.45', '1.32', '1.26', '2017-09-25 22:47:04'), ('34841009', '2017-01-07T03:40:25.876Z', 'XX.0', '1.82', '1.88', '1.88', '1.94', '1.88', '1.7', '1.57', '1.38', '1.19', '1.32', '1.45', '1.26', '1.45', '1.38', '1.33', '2017-09-25 22:47:04'), ('33948421', '2017-01-07T03:25:32.189Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.63', '1.7', '1.57', '1.44', '1.19', '1.38', '1.45', '1.26', '1.45', '1.38', '1.33', '2017-09-25 22:47:04'), ('33055832', '2017-01-07T03:10:40.010Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.69', '1.7', '1.57', '1.44', '1.38', '1.51', '1.51', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:04'), ('32163243', '2017-01-07T02:55:46.562Z', 'XX.0', '1.82', '1.88', '1.88', '1.88', '1.69', '1.76', '1.63', '1.5', '1.38', '1.51', '1.57', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:03'), ('30378065', '2017-01-07T02:26:01.981Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.82', '1.83', '1.63', '1.44', '1.38', '1.51', '1.51', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:03'), ('29485477', '2017-01-07T02:11:10.064Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.75', '1.7', '1.63', '1.44', '1.38', '1.57', '1.57', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:03'), ('28592888', '2017-01-07T01:56:17.189Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.82', '1.7', '1.63', '1.5', '1.38', '1.57', '1.57', '1.38', '1.51', '1.38', '1.33', '2017-09-25 22:47:03'), ('27700299', '2017-01-07T01:41:22.980Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.69', '1.7', '1.57', '1.44', '1.38', '1.57', '1.57', '1.38', '1.51', '1.44', '1.33', '2017-09-25 22:47:03'), ('26807711', '2017-01-07T01:26:32.158Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.75', '1.7', '1.63', '1.5', '1.38', '1.51', '1.57', '1.45', '1.45', '1.44', '1.26', '2017-09-25 22:47:03'), ('25915122', '2017-01-07T01:11:40.389Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.75', '1.76', '1.63', '1.5', '1.38', '1.57', '1.57', '1.38', '1.51', '1.38', '1.26', '2017-09-25 22:47:03'), ('25022534', '2017-01-07T00:56:46.504Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.75', '1.76', '1.63', '1.5', '1.38', '1.57', '1.57', '1.45', '1.51', '1.44', '1.33', '2017-09-25 22:47:03'), ('24129945', '2017-01-07T00:41:51.956Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.82', '1.76', '1.63', '1.5', '1.38', '1.57', '1.57', '1.45', '1.51', '1.44', '1.39', '2017-09-25 22:47:03'), ('22344768', '2017-01-07T00:12:06.801Z', 'XX.0', '1.82', '1.88', '1.82', '1.88', '1.75', '1.76', '1.63', '1.57', '1.38', '1.57', '1.63', '1.38', '1.51', '1.44', '1.33', '2017-09-25 22:47:03'), ('21452179', '2017-01-06T23:57:13.109Z', 'XX.0', '1.82', '1.88', '1.82', '1.82', '1.69', '1.76', '1.63', '1.5', '1.38', '1.57', '1.57', '1.38', '1.51', '1.44', '1.33', '2017-09-25 22:47:03'), ('20559591', '2017-01-06T23:42:21.800Z', 'XX.0', '1.82', '1.88', '1.82', '1.82', '1.69', '1.7', '1.63', '1.5', '1.38', '1.51', '1.57', '1.38', '1.51', '1.38', '1.33', '2017-09-25 22:47:03'), ('19667002', '2017-01-06T23:27:27.267Z', 'XX.0', '1.82', '1.82', '1.82', '1.82', '1.69', '1.7', '1.63', '1.5', '1.32', '1.51', '1.57', '1.38', '1.51', '1.38', '1.33', '2017-09-25 22:47:03'), ('18774414', '2017-01-06T23:12:34.494Z', 'XX.0', '1.82', '1.82', '1.82', '1.82', '1.69', '1.7', '1.63', '1.5', '1.32', '1.51', '1.57', '1.38', '1.51', '1.38', '1.33', '2017-09-25 22:47:03'), ('17881825', '2017-01-06T22:57:41.645Z', 'XX.0', '1.82', '1.82', '1.82', '1.82', '1.63', '1.7', '1.57', '1.44', '1.32', '1.51', '1.51', '1.38', '1.51', '1.38', '1.33', '2017-09-25 22:47:03'), ('16989237', '2017-01-06T22:42:50.035Z', 'XX.0', '1.82', '1.82', '1.82', '1.82', '1.69', '1.64', '1.57', '1.44', '1.32', '1.51', '1.57', '1.38', '1.45', '1.38', '1.33', '2017-09-25 22:47:03'), ('16096648', '2017-01-06T22:27:56.376Z', 'XX.0', '1.82', '1.82', '1.76', '1.82', '1.63', '1.64', '1.57', '1.44', '1.32', '1.51', '1.51', '1.32', '1.45', '1.38', '1.26', '2017-09-25 22:47:03'), ('15204059', '2017-01-06T22:13:03.295Z', 'XX.0', '1.82', '1.82', '1.76', '1.82', '1.63', '1.64', '1.51', '1.38', '1.32', '1.51', '1.57', '1.32', '1.45', '1.38', '1.26', '2017-09-25 22:47:03'), ('14311471', '2017-01-06T21:58:11.425Z', 'XX.0', '1.76', '1.82', '1.82', '1.69', '1.63', '1.58', '1.44', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.26', '2017-09-25 22:47:03'), ('13418882', '2017-01-06T21:43:17.859Z', 'XX.0', '1.82', '1.82', '1.82', '1.88', '1.69', '1.64', '1.51', '1.38', '1.25', '1.45', '1.51', '1.32', '1.45', '1.32', '1.2', '2017-09-25 22:47:03'), ('12526294', '2017-01-06T21:28:25.156Z', 'XX.0', '1.82', '1.82', '1.82', '1.88', '1.75', '1.76', '1.63', '1.38', '1.32', '1.45', '1.51', '1.32', '1.39', '1.32', '1.26', '2017-09-25 22:47:03'), ('11633704', '2017-01-06T21:13:32.003Z', 'XX.0', '1.76', '1.82', '1.82', '1.75', '1.63', '1.51', '1.44', '1.32', '1.19', '1.32', '1.45', '1.26', '1.39', '1.32', '1.2', '2017-09-25 22:47:03'), ('10741116', '2017-01-06T20:58:39.765Z', 'XX.0', '1.82', '1.82', '1.76', '1.82', '1.69', '1.51', '1.44', '1.32', '1.25', '1.38', '1.45', '1.26', '1.39', '1.32', '1.2', '2017-09-25 22:47:03'), ('8955945', '2017-01-06T20:28:53.567Z', 'XX.0', '1.76', '1.82', '1.7', '1.57', '1.44', '1.51', '1.38', '1.32', '1.19', '1.38', '1.45', '1.32', '1.39', '1.32', '1.33', '2017-09-25 22:47:02'), ('8063360', '2017-01-06T20:14:00.776Z', 'XX.0', '1.76', '1.82', '1.7', '1.5', '1.44', '1.51', '1.38', '1.32', '1.25', '1.38', '1.45', '1.32', '1.45', '1.38', '1.26', '2017-09-25 22:47:02'), ('7170775', '2017-01-06T19:59:09.538Z', 'XX.0', '1.76', '1.82', '1.76', '1.69', '1.44', '1.45', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:02'), ('6278189', '2017-01-06T19:44:16.105Z', 'XX.0', '1.76', '1.82', '1.82', '1.88', '1.75', '1.76', '1.57', '1.32', '1.25', '1.45', '1.51', '1.38', '1.51', '1.44', '1.39', '2017-09-25 22:47:02'), ('5385604', '2017-01-06T19:29:22.405Z', 'XX.0', '1.76', '1.82', '1.76', '1.82', '1.57', '1.51', '1.38', '1.32', '1.25', '1.45', '1.51', '1.32', '1.51', '1.44', '1.39', '2017-09-25 22:47:02'), ('4493018', '2017-01-06T19:14:30.216Z', 'XX.0', '1.76', '1.82', '1.76', '1.82', '1.75', '1.7', '1.51', '1.32', '1.25', '1.45', '1.51', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:02'), ('3600433', '2017-01-06T18:59:36.743Z', 'XX.0', '1.76', '1.82', '1.82', '1.88', '1.75', '1.83', '1.63', '1.44', '1.38', '1.45', '1.51', '1.32', '1.45', '1.32', '1.26', '2017-09-25 22:47:02'), ('2707848', '2017-01-06T18:44:44.978Z', 'XX.0', '1.76', '1.82', '1.82', '1.88', '1.75', '1.83', '1.69', '1.63', '1.32', '1.45', '1.51', '1.32', '1.45', '1.38', '1.26', '2017-09-25 22:47:02'), ('1815262', '2017-01-06T18:29:51.132Z', 'XX.0', '1.76', '1.82', '1.82', '1.88', '1.75', '1.83', '1.69', '1.63', '1.5', '1.63', '1.57', '1.32', '1.45', '1.38', '1.33', '2017-09-25 22:47:02'), ('922680', '2017-01-06T18:14:58.870Z', 'XX.0', '1.76', '1.82', '1.82', '1.88', '1.75', '1.83', '1.69', '1.63', '1.5', '1.7', '1.57', '1.26', '1.39', '1.32', '1.26', '2017-09-25 22:47:02'), ('30101', '2017-01-06T18:00:05.873Z', 'XX.0', '1.76', '1.82', '1.82', '1.88', '1.75', '1.76', '1.69', '1.63', '1.5', '1.63', '1.45', '1.26', '1.39', '1.32', '1.2', '2017-09-25 22:47:02'), ('36151616', '2016-12-23T05:57:44.441Z', 'XX.0', '2.82', '2.82', '2.82', '2.88', '2.82', '2.89', '2.82', '2.76', '2.69', '2.88', '2.95', '2.82', '2.95', '2.88', '2.83', '2017-09-25 22:47:02'), ('35259027', '2016-12-23T05:42:51.999Z', 'XX.0', '2.82', '2.82', '2.82', '2.88', '2.88', '2.89', '2.82', '2.76', '2.69', '2.88', '2.95', '2.82', '2.95', '2.88', '2.83', '2017-09-25 22:47:02'), ('34366439', '2016-12-23T05:27:58.713Z', 'XX.0', '2.82', '2.88', '2.82', '2.88', '2.88', '2.89', '2.82', '2.76', '2.69', '2.88', '2.95', '2.76', '2.95', '2.88', '2.83', '2017-09-25 22:47:02'), ('33473850', '2016-12-23T05:13:05.834Z', 'XX.0', '2.82', '2.88', '2.82', '2.88', '2.88', '2.95', '2.88', '2.76', '2.69', '2.88', '2.95', '2.82', '2.95', '2.88', '2.83', '2017-09-25 22:47:02'), ('32581261', '2016-12-23T04:58:13.033Z', 'XX.0', '2.82', '2.88', '2.82', '2.88', '2.88', '2.89', '2.82', '2.76', '2.69', '2.88', '2.95', '2.82', '2.95', '2.88', '2.83', '2017-09-25 22:47:02'), ('31688672', '2016-12-23T04:43:20.205Z', 'XX.0', '2.82', '2.88', '2.82', '2.88', '2.88', '2.89', '2.82', '2.76', '2.69', '2.88', '2.95', '2.82', '2.95', '2.88', '2.83', '2017-09-25 22:47:02'), ('30796083', '2016-12-23T04:28:27.388Z', 'XX.0', '2.82', '2.82', '2.82', '2.88', '2.88', '2.89', '2.82', '2.76', '2.69', '2.88', '2.95', '2.82', '2.95', '2.88', '2.83', '2017-09-25 22:47:02'), ('29903495', '2016-12-23T04:13:36.804Z', 'XX.0', '2.82', '2.82', '2.82', '2.88', '2.88', '2.89', '2.88', '2.76', '2.69', '2.88', '2.95', '2.82', '2.95', '2.88', '2.83', '2017-09-25 22:47:02'), ('28991219', '2016-12-23T03:58:22.100Z', 'XX.0', '2.82', '2.88', '2.82', '2.88', '2.88', '2.89', '2.82', '2.76', '2.69', '2.88', '2.95', '2.82', '2.95', '2.88', '2.83', '2017-09-25 22:47:02'), ('28098630', '2016-12-23T03:43:29.248Z', 'XX.0', '2.82', '2.88', '2.82', '2.88', '2.88', '2.95', '2.88', '2.82', '2.69', '2.88', '2.95', '2.82', '2.95', '2.88', '2.83', '2017-09-25 22:47:02'), ('27206041', '2016-12-23T03:28:38.393Z', 'XX.0', '2.82', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.69', '2.88', '2.95', '2.82', '2.95', '2.94', '2.83', '2017-09-25 22:47:02'), ('26313453', '2016-12-23T03:13:43.876Z', 'XX.0', '2.82', '2.88', '2.82', '2.94', '2.88', '2.95', '2.88', '2.82', '2.69', '2.88', '2.95', '2.82', '2.95', '2.88', '2.83', '2017-09-25 22:47:01'), ('25401178', '2016-12-23T02:58:32.159Z', 'XX.0', '2.82', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.69', '2.88', '2.95', '2.82', '2.95', '2.88', '2.83', '2017-09-25 22:47:01'), ('24508590', '2016-12-23T02:43:38.335Z', 'XX.0', '2.82', '2.88', '2.82', '2.94', '2.88', '2.95', '2.88', '2.82', '2.69', '2.88', '2.95', '2.82', '2.95', '2.88', '2.83', '2017-09-25 22:47:01'), ('23596313', '2016-12-23T02:28:26.022Z', 'XX.0', '2.82', '2.88', '2.82', '2.94', '2.88', '2.95', '2.88', '2.82', '2.69', '2.88', '2.95', '2.82', '2.95', '2.88', '2.83', '2017-09-25 22:47:01'), ('22703724', '2016-12-23T02:13:35.271Z', 'XX.0', '2.82', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.69', '2.88', '2.95', '2.82', '2.95', '2.88', '2.83', '2017-09-25 22:47:01'), ('21811136', '2016-12-23T01:58:40.657Z', 'XX.0', '2.82', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.69', '2.88', '3.01', '2.82', '2.95', '2.88', '2.83', '2017-09-25 22:47:01'), ('20879173', '2016-12-23T01:43:07.940Z', 'XX.0', '2.82', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.69', '2.88', '2.95', '2.82', '2.95', '2.88', '2.89', '2017-09-25 22:47:01'), ('19986585', '2016-12-23T01:28:15.425Z', 'XX.0', '2.82', '2.88', '2.82', '2.94', '2.88', '2.95', '2.88', '2.82', '2.69', '2.88', '3.01', '2.82', '2.95', '2.88', '2.83', '2017-09-25 22:47:01'), ('19074311', '2016-12-23T01:13:03.842Z', 'XX.0', '2.82', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.69', '2.88', '3.01', '2.82', '2.95', '2.88', '2.89', '2017-09-25 22:47:01'), ('18181722', '2016-12-23T00:58:10.057Z', 'XX.0', '2.82', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.76', '2.88', '3.01', '2.82', '2.95', '2.94', '2.89', '2017-09-25 22:47:01'), ('17289133', '2016-12-23T00:43:17.011Z', 'XX.0', '2.82', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.76', '2.88', '2.95', '2.82', '2.95', '2.94', '2.89', '2017-09-25 22:47:01'), ('16396544', '2016-12-23T00:28:24.459Z', 'XX.0', '2.82', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.76', '2.88', '3.01', '2.82', '2.95', '2.94', '2.89', '2017-09-25 22:47:01'), ('15503954', '2016-12-23T00:13:33.212Z', 'XX.0', '2.82', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.76', '2.88', '3.01', '2.82', '2.95', '2.94', '2.89', '2017-09-25 22:47:01'), ('14611366', '2016-12-22T23:58:38.921Z', 'XX.0', '2.82', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.76', '2.88', '3.01', '2.82', '2.95', '2.94', '2.89', '2017-09-25 22:47:01'), ('13699091', '2016-12-22T23:43:26.055Z', 'XX.0', '2.82', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.76', '2.88', '3.01', '2.82', '2.95', '2.94', '2.89', '2017-09-25 22:47:01'), ('12806502', '2016-12-22T23:28:33.824Z', 'XX.0', '2.82', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.76', '2.88', '3.01', '2.82', '2.95', '2.88', '2.89', '2017-09-25 22:47:01'), ('11913913', '2016-12-22T23:13:40.420Z', 'XX.0', '2.82', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.76', '2.88', '3.01', '2.82', '2.95', '2.94', '2.89', '2017-09-25 22:47:01'), ('11021324', '2016-12-22T22:58:47.891Z', 'XX.0', '2.82', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:47:01'), ('10128736', '2016-12-22T22:43:54.877Z', 'XX.0', '2.82', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '2.95', '2.94', '2.89', '2017-09-25 22:47:01'), ('9236150', '2016-12-22T22:29:01.968Z', 'XX.0', '2.82', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '2.95', '2.94', '2.89', '2017-09-25 22:47:01'), ('8343564', '2016-12-22T22:14:11.122Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '2.95', '2.94', '2.89', '2017-09-25 22:47:01'), ('7450979', '2016-12-22T21:59:16.840Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '2.95', '2.94', '2.89', '2017-09-25 22:47:01'), ('6538711', '2016-12-22T21:44:05.437Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '2.95', '2.94', '2.89', '2017-09-25 22:47:01'), ('5646125', '2016-12-22T21:29:10.976Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:47:01'), ('4753540', '2016-12-22T21:14:35.385Z', 'XX.0', '2.82', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '2.95', '2.94', '2.89', '2017-09-25 22:47:00'), ('3860954', '2016-12-22T20:59:25.385Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:47:00'), ('2968368', '2016-12-22T20:44:34.082Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:47:00'), ('2075783', '2016-12-22T20:29:39.760Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '2.95', '2.94', '2.89', '2017-09-25 22:47:00'), ('1163513', '2016-12-22T20:14:27.945Z', 'XX.0', '2.82', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:47:00'), ('270931', '2016-12-22T19:59:35.059Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:47:00'), ('233070', '2016-12-22T19:58:56.542Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:47:00'), ('214890', '2016-12-22T19:58:38.800Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:47:00'), ('196709', '2016-12-22T19:58:20.161Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:47:00'), ('178529', '2016-12-22T19:58:01.984Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:47:00'), ('160349', '2016-12-22T19:57:43.792Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:47:00'), ('142168', '2016-12-22T19:57:25.612Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:47:00'), ('123987', '2016-12-22T19:57:07.426Z', 'XX.0', '2.88', '2.95', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '2.95', '2.94', '2.89', '2017-09-25 22:47:00'), ('105807', '2016-12-22T19:56:49.278Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:47:00'), ('87630', '2016-12-22T19:56:34.052Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:47:00'), ('30101', '2016-12-22T19:56:14.067Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:47:00'), ('30101', '2016-12-22T19:54:32.319Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:47:00'), ('139170', '2016-12-22T19:53:51.525Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:47:00'), ('120990', '2016-12-22T19:53:33.129Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.88', '3.01', '2.94', '2.89', '2017-09-25 22:47:00'), ('102809', '2016-12-22T19:53:14.932Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.88', '3.01', '2.94', '2.89', '2017-09-25 22:47:00'), ('84632', '2016-12-22T19:52:56.760Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:47:00'), ('66455', '2016-12-22T19:52:38.574Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:47:00'), ('48278', '2016-12-22T19:52:23.651Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:47:00'), ('30101', '2016-12-22T19:52:03.228Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.88', '3.01', '2.94', '2.89', '2017-09-25 22:46:59'), ('343461', '2016-12-22T19:47:11.794Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:46:59'), ('101310', '2016-12-22T19:41:12.212Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:46:59'), ('83133', '2016-12-22T19:40:53.540Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:46:59'), ('46779', '2016-12-22T19:40:19.823Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.88', '3.01', '2.94', '2.89', '2017-09-25 22:46:59'), ('28601', '2016-12-22T19:39:58.983Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:46:59'), ('10424', '2016-12-22T19:39:40.815Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.88', '3.01', '2.94', '2.89', '2017-09-25 22:46:59'), ('304103', '2016-12-22T19:30:51.251Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.88', '3.01', '2.94', '2.89', '2017-09-25 22:46:59'), ('67954', '2016-12-22T19:25:08.335Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:46:59'), ('49777', '2016-12-22T19:24:48.978Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:46:59'), ('220888', '2016-12-22T19:23:34.301Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:46:59'), ('202707', '2016-12-22T19:23:16.139Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:46:59'), ('125488', '2016-12-22T19:21:58.823Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:46:59'), ('107308', '2016-12-22T19:21:40.620Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:46:59'), ('89131', '2016-12-22T19:21:22.431Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:46:59'), ('83133', '2016-12-22T19:09:02.570Z', 'XX.0', '2.82', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:46:59'), ('64956', '2016-12-22T19:08:44.396Z', 'XX.0', '2.82', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '2.95', '2.94', '2.89', '2017-09-25 22:46:59'), ('46779', '2016-12-22T19:08:28.542Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '2.95', '2.94', '2.89', '2017-09-25 22:46:59'), ('28601', '2016-12-22T19:08:05.178Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '2.95', '2.94', '2.89', '2017-09-25 22:46:59'), ('10424', '2016-12-22T19:07:48.955Z', 'XX.0', '2.82', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '2.95', '2.94', '2.89', '2017-09-25 22:46:59'), ('10424', '2016-12-22T19:05:08.171Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.82', '3.01', '2.94', '2.89', '2017-09-25 22:46:59'), ('33606942', '2016-12-21T05:07:30.625Z', 'XX.0', '2.88', '2.95', '2.88', '3.01', '2.94', '3.01', '2.94', '2.82', '2.76', '2.95', '3.01', '2.88', '3.01', '2.94', '2.89', '2017-09-25 22:46:59'), ('32714353', '2016-12-21T04:52:36.516Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.88', '3.01', '2.94', '2.89', '2017-09-25 22:46:59'), ('31821764', '2016-12-21T04:37:43.914Z', 'XX.0', '2.82', '2.88', '2.88', '2.94', '2.94', '2.95', '2.94', '2.82', '2.76', '2.95', '3.01', '2.88', '3.01', '2.94', '2.89', '2017-09-25 22:46:58'), ('30929176', '2016-12-21T04:22:51.119Z', 'XX.0', '2.82', '2.88', '2.88', '2.94', '2.94', '2.95', '2.94', '2.88', '2.82', '2.95', '3.07', '2.88', '3.01', '2.94', '2.89', '2017-09-25 22:46:58'), ('30036587', '2016-12-21T04:07:59.409Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.88', '3.08', '3.07', '3.01', '2017-09-25 22:46:58'), ('29143998', '2016-12-21T03:53:05.500Z', 'XX.0', '2.88', '2.88', '2.88', '2.94', '2.88', '2.95', '2.88', '2.82', '2.76', '2.95', '3.07', '2.88', '3.08', '3.01', '2.95', '2017-09-25 22:46:58'), ('28251409', '2016-12-21T03:38:14.047Z', 'XX.0', '2.88', '2.95', '2.88', '2.94', '2.94', '2.95', '2.88', '2.88', '2.82', '3.07', '3.13', '2.95', '3.08', '3.07', '2.95', '2017-09-25 22:46:58'), ('27358820', '2016-12-21T03:23:21.311Z', 'XX.0', '2.88', '2.95', '2.88', '2.94', '2.94', '2.95', '2.88', '2.82', '2.76', '2.95', '3.01', '2.88', '3.08', '3.01', '3.01', '2017-09-25 22:46:58'), ('26466232', '2016-12-21T03:08:27.516Z', 'XX.0', '2.82', '2.88', '2.88', '3.01', '2.94', '3.01', '2.94', '2.88', '2.82', '3.01', '3.13', '3.01', '3.14', '3.07', '3.01', '2017-09-25 22:46:58'), ('25573643', '2016-12-21T02:53:33.979Z', 'XX.0', '2.88', '2.88', '2.88', '3.01', '3.01', '3.08', '2.94', '2.88', '2.82', '3.01', '3.07', '2.95', '3.08', '3.07', '2.95', '2017-09-25 22:46:58'), ('24681054', '2016-12-21T02:38:42.707Z', 'XX.0', '2.95', '3.01', '3.01', '3.07', '3.07', '3.14', '3.07', '3.01', '2.88', '3.07', '3.13', '2.95', '3.08', '3.07', '3.01', '2017-09-25 22:46:58'), ('23788465', '2016-12-21T02:23:48.304Z', 'XX.0', '3.01', '3.07', '3.01', '3.07', '3.07', '3.08', '3.01', '2.94', '2.88', '3.01', '3.13', '3.01', '3.14', '3.07', '3.01', '2017-09-25 22:46:58'), ('22895877', '2016-12-21T02:08:55.496Z', 'XX.0', '3.01', '3.01', '3.01', '3.07', '3.01', '3.08', '3.01', '2.94', '2.88', '3.07', '3.13', '3.01', '3.14', '3.07', '3.01', '2017-09-25 22:46:58'), ('22003288', '2016-12-21T01:54:02.963Z', 'XX.0', '3.01', '3.01', '3.01', '3.07', '3.01', '3.08', '3.01', '2.94', '2.88', '3.07', '3.13', '3.01', '3.14', '3.07', '3.01', '2017-09-25 22:46:58'), ('21110699', '2016-12-21T01:39:09.877Z', 'XX.0', '3.07', '3.07', '3.07', '3.13', '3.07', '3.08', '3.01', '2.94', '2.88', '3.07', '3.13', '3.01', '3.14', '3.07', '3.01', '2017-09-25 22:46:58'), ('20218109', '2016-12-21T01:24:18.738Z', 'XX.0', '3.01', '3.07', '3.07', '3.13', '3.07', '3.14', '3.07', '3.01', '2.88', '3.07', '3.13', '3.01', '3.2', '3.13', '3.08', '2017-09-25 22:46:58'), ('19325521', '2016-12-21T01:09:24.512Z', 'XX.0', '3.07', '3.13', '3.07', '3.13', '3.07', '3.14', '3.07', '3.01', '2.94', '3.13', '3.2', '3.01', '3.2', '3.13', '3.08', '2017-09-25 22:46:58'), ('18393560', '2016-12-21T00:53:52.038Z', 'XX.0', '3.07', '3.13', '3.07', '3.19', '3.13', '3.2', '3.07', '3.07', '2.94', '3.13', '3.2', '3.07', '3.2', '3.13', '3.08', '2017-09-25 22:46:58'), ('17500972', '2016-12-21T00:38:59.248Z', 'XX.0', '3.07', '3.13', '3.13', '3.19', '3.13', '3.2', '3.13', '3.01', '2.94', '3.13', '3.2', '3.07', '3.2', '3.13', '3.08', '2017-09-25 22:46:58'), ('16569010', '2016-12-21T00:23:27.392Z', 'XX.0', '3.07', '3.13', '3.13', '3.19', '3.13', '3.2', '3.13', '3.07', '2.94', '3.13', '3.26', '3.07', '3.2', '3.13', '3.08', '2017-09-25 22:46:58'), ('15637048', '2016-12-21T00:07:54.790Z', 'XX.0', '3.07', '3.13', '3.13', '3.19', '3.13', '3.2', '3.13', '3.07', '2.94', '3.13', '3.2', '3.07', '3.2', '3.13', '3.08', '2017-09-25 22:46:58'), ('14744459', '2016-12-20T23:53:01.957Z', 'XX.0', '3.07', '3.13', '3.13', '3.19', '3.13', '3.2', '3.13', '3.07', '3.01', '3.13', '3.26', '3.07', '3.2', '3.13', '3.14', '2017-09-25 22:46:58'), ('13851870', '2016-12-20T23:38:09.169Z', 'XX.0', '3.07', '3.13', '3.13', '3.19', '3.13', '3.2', '3.13', '3.07', '2.94', '3.13', '3.2', '3.07', '3.2', '3.19', '3.14', '2017-09-25 22:46:58'), ('12959282', '2016-12-20T23:23:16.646Z', 'XX.0', '3.13', '3.13', '3.13', '3.19', '3.13', '3.2', '3.13', '3.07', '3.01', '3.13', '3.26', '3.07', '3.2', '3.19', '3.08', '2017-09-25 22:46:58'), ('12047006', '2016-12-20T23:08:03.819Z', 'XX.0', '3.07', '3.13', '3.13', '3.19', '3.13', '3.2', '3.13', '3.07', '2.94', '3.13', '3.26', '3.07', '3.2', '3.13', '3.08', '2017-09-25 22:46:58'), ('11154418', '2016-12-20T22:53:11.241Z', 'XX.0', '3.07', '3.13', '3.13', '3.19', '3.13', '3.2', '3.13', '3.07', '2.94', '3.13', '3.26', '3.07', '3.2', '3.13', '3.14', '2017-09-25 22:46:57'), ('10242144', '2016-12-20T22:37:58.877Z', 'XX.0', '3.07', '3.07', '3.07', '3.19', '3.13', '3.2', '3.13', '3.07', '2.94', '3.13', '3.2', '3.07', '3.2', '3.13', '3.08', '2017-09-25 22:46:57'), ('9310185', '2016-12-20T22:22:27.103Z', 'XX.0', '3.07', '3.13', '3.07', '3.13', '3.13', '3.2', '3.13', '3.07', '3.01', '3.13', '3.26', '3.07', '3.2', '3.19', '3.14', '2017-09-25 22:46:57'), ('8417599', '2016-12-20T22:07:35.383Z', 'XX.0', '3.07', '3.13', '3.13', '3.19', '3.13', '3.14', '3.07', '3.01', '2.94', '3.13', '3.26', '3.07', '3.2', '3.13', '3.14', '2017-09-25 22:46:57'), ('7525014', '2016-12-20T21:52:40.914Z', 'XX.0', '3.01', '3.07', '3.07', '3.13', '3.07', '3.14', '3.07', '3.01', '2.94', '3.13', '3.2', '3.07', '3.2', '3.13', '3.08', '2017-09-25 22:46:57'), ('6632428', '2016-12-20T21:37:48.237Z', 'XX.0', '3.07', '3.07', '3.07', '3.13', '3.07', '3.14', '3.13', '3.01', '2.94', '3.13', '3.26', '3.07', '3.2', '3.13', '3.08', '2017-09-25 22:46:57'), ('5739842', '2016-12-20T21:22:55.104Z', 'XX.0', '3.07', '3.13', '3.13', '3.19', '3.13', '3.2', '3.13', '3.07', '2.94', '3.13', '3.2', '3.07', '3.2', '3.13', '3.08', '2017-09-25 22:46:57'), ('4847257', '2016-12-20T21:08:02.189Z', 'XX.0', '3.07', '3.13', '3.07', '3.13', '3.13', '3.2', '3.13', '3.01', '2.94', '3.13', '3.2', '3.07', '3.2', '3.19', '3.14', '2017-09-25 22:46:57'), ('3954671', '2016-12-20T20:53:09.595Z', 'XX.0', '3.01', '3.07', '3.07', '3.13', '3.13', '3.14', '3.13', '3.01', '2.94', '3.13', '3.2', '3.07', '3.26', '3.19', '3.14', '2017-09-25 22:46:57'), ('3062086', '2016-12-20T20:38:16.662Z', 'XX.0', '3.07', '3.13', '3.07', '3.19', '3.13', '3.2', '3.13', '3.07', '3.01', '3.13', '3.26', '3.07', '3.2', '3.19', '3.14', '2017-09-25 22:46:57'), ('2130136', '2016-12-20T20:22:44.402Z', 'XX.0', '3.07', '3.13', '3.07', '3.13', '3.07', '3.14', '3.07', '3.01', '2.94', '3.13', '3.26', '3.07', '3.2', '3.13', '3.08', '2017-09-25 22:46:57'), ('1198183', '2016-12-20T20:07:12.458Z', 'XX.0', '3.07', '3.13', '3.07', '3.13', '3.07', '3.14', '3.07', '2.94', '2.88', '3.13', '3.2', '3.07', '3.2', '3.13', '3.08', '2017-09-25 22:46:57'), ('305601', '2016-12-20T19:52:19.679Z', 'XX.0', '3.07', '3.07', '3.07', '3.13', '3.07', '3.14', '3.07', '3.01', '2.94', '3.13', '3.2', '3.07', '3.2', '3.13', '3.08', '2017-09-25 22:46:57'), ('10424', '2016-12-20T19:42:40.871Z', 'XX.0', '3.07', '3.07', '3.07', '3.13', '3.07', '3.14', '3.07', '3.01', '2.94', '3.13', '3.2', '3.07', '3.2', '3.13', '3.08', '2017-09-25 22:46:57'), ('10424', '2016-12-20T19:42:08.527Z', 'XX.0', '3.07', '3.07', '3.07', '3.13', '3.07', '3.14', '3.07', '3.01', '2.94', '3.13', '3.2', '3.07', '3.2', '3.13', '3.08', '2017-09-25 22:46:57'), ('26131662', '2016-12-19T01:00:16.387Z', 'XX.0', '3.63', '3.7', '3.63', '3.69', '3.69', '3.7', '3.63', '3.57', '3.51', '3.7', '3.76', '3.57', '3.76', '3.69', '3.64', '2017-09-25 22:46:57'), ('25239074', '2016-12-19T00:45:20.011Z', 'XX.0', '3.63', '3.63', '3.63', '3.69', '3.69', '3.7', '3.63', '3.57', '3.51', '3.7', '3.76', '3.57', '3.7', '3.69', '3.64', '2017-09-25 22:46:57'), ('24346485', '2016-12-19T00:30:28.134Z', 'XX.0', '3.63', '3.7', '3.63', '3.69', '3.69', '3.7', '3.63', '3.57', '3.51', '3.7', '3.76', '3.63', '3.76', '3.69', '3.64', '2017-09-25 22:46:57'), ('23453896', '2016-12-19T00:15:37.468Z', 'XX.0', '3.63', '3.7', '3.63', '3.69', '3.69', '3.7', '3.63', '3.57', '3.51', '3.7', '3.76', '3.57', '3.76', '3.69', '3.64', '2017-09-25 22:46:57'), ('22561307', '2016-12-19T00:00:42.167Z', 'XX.0', '3.63', '3.7', '3.7', '3.76', '3.69', '3.76', '3.69', '3.63', '3.51', '3.7', '3.76', '3.63', '3.76', '3.69', '3.64', '2017-09-25 22:46:57'), ('21668718', '2016-12-18T23:45:48.382Z', 'XX.0', '3.63', '3.7', '3.63', '3.76', '3.69', '3.76', '3.69', '3.63', '3.51', '3.7', '3.76', '3.63', '3.76', '3.69', '3.64', '2017-09-25 22:46:57'), ('20776130', '2016-12-18T23:30:55.558Z', 'XX.0', '3.63', '3.7', '3.7', '3.76', '3.69', '3.76', '3.69', '3.63', '3.57', '3.7', '3.76', '3.63', '3.76', '3.69', '3.64', '2017-09-25 22:46:57'), ('19844167', '2016-12-18T23:15:23.408Z', 'XX.0', '3.63', '3.7', '3.7', '3.76', '3.69', '3.76', '3.69', '3.63', '3.57', '3.7', '3.82', '3.63', '3.76', '3.69', '3.64', '2017-09-25 22:46:56'), ('18951578', '2016-12-18T23:00:31.195Z', 'XX.0', '3.63', '3.7', '3.7', '3.76', '3.69', '3.76', '3.69', '3.63', '3.57', '3.7', '3.82', '3.63', '3.76', '3.69', '3.64', '2017-09-25 22:46:56'), ('17127028', '2016-12-18T22:30:08.988Z', 'XX.0', '3.63', '3.7', '3.7', '3.76', '3.69', '3.76', '3.69', '3.63', '3.57', '3.7', '3.82', '3.63', '3.76', '3.69', '3.64', '2017-09-25 22:46:56'), ('16234439', '2016-12-18T22:15:16.618Z', 'XX.0', '3.7', '3.7', '3.7', '3.76', '3.76', '3.76', '3.69', '3.63', '3.57', '3.76', '3.82', '3.63', '3.76', '3.76', '3.7', '2017-09-25 22:46:56'), ('15341850', '2016-12-18T22:00:22.222Z', 'XX.0', '3.63', '3.7', '3.7', '3.76', '3.69', '3.76', '3.69', '3.63', '3.57', '3.76', '3.82', '3.63', '3.76', '3.76', '3.7', '2017-09-25 22:46:56'), ('14449262', '2016-12-18T21:45:26.992Z', 'XX.0', '3.7', '3.7', '3.7', '3.76', '3.69', '3.76', '3.69', '3.63', '3.57', '3.76', '3.82', '3.63', '3.83', '3.76', '3.7', '2017-09-25 22:46:56'), ('13536987', '2016-12-18T21:30:18.001Z', 'XX.0', '3.7', '3.7', '3.7', '3.76', '3.76', '3.76', '3.69', '3.63', '3.57', '3.76', '3.82', '3.7', '3.83', '3.76', '3.7', '2017-09-25 22:46:56'), ('12644399', '2016-12-18T21:15:24.264Z', 'XX.0', '3.7', '3.7', '3.7', '3.76', '3.76', '3.76', '3.69', '3.63', '3.57', '3.76', '3.82', '3.7', '3.83', '3.76', '3.7', '2017-09-25 22:46:56'), ('11751810', '2016-12-18T21:00:30.122Z', 'XX.0', '3.7', '3.7', '3.7', '3.76', '3.76', '3.76', '3.69', '3.63', '3.57', '3.76', '3.82', '3.7', '3.83', '3.76', '3.7', '2017-09-25 22:46:56'), ('10859220', '2016-12-18T20:45:36.176Z', 'XX.0', '3.7', '3.7', '3.7', '3.76', '3.76', '3.83', '3.76', '3.63', '3.57', '3.76', '3.82', '3.7', '3.83', '3.76', '3.7', '2017-09-25 22:46:56'), ('9966635', '2016-12-18T20:30:43.648Z', 'XX.0', '3.7', '3.76', '3.7', '3.82', '3.76', '3.83', '3.76', '3.63', '3.57', '3.76', '3.82', '3.7', '3.83', '3.76', '3.7', '2017-09-25 22:46:56'), ('9074050', '2016-12-18T20:15:50.356Z', 'XX.0', '3.7', '3.76', '3.7', '3.82', '3.76', '3.83', '3.76', '3.63', '3.57', '3.76', '3.82', '3.7', '3.83', '3.76', '3.7', '2017-09-25 22:46:56'), ('8161779', '2016-12-18T20:00:38.142Z', 'XX.0', '3.7', '3.76', '3.7', '3.82', '3.76', '3.83', '3.76', '3.69', '3.57', '3.76', '3.82', '3.7', '3.83', '3.76', '3.7', '2017-09-25 22:46:56'), ('7269194', '2016-12-18T19:45:44.991Z', 'XX.0', '3.7', '3.76', '3.7', '3.82', '3.76', '3.83', '3.76', '3.69', '3.63', '3.76', '3.82', '3.7', '3.83', '3.76', '3.7', '2017-09-25 22:46:56'), ('6337244', '2016-12-18T19:30:20.971Z', 'XX.0', '3.7', '3.76', '3.76', '3.82', '3.76', '3.83', '3.76', '3.69', '3.63', '3.76', '3.88', '3.7', '3.83', '3.76', '3.7', '2017-09-25 22:46:56'), ('5444658', '2016-12-18T19:15:26.984Z', 'XX.0', '3.7', '3.76', '3.76', '3.82', '3.76', '3.83', '3.76', '3.69', '3.63', '3.76', '3.88', '3.7', '3.83', '3.82', '3.76', '2017-09-25 22:46:56'), ('4552073', '2016-12-18T19:00:30.766Z', 'XX.0', '3.7', '3.76', '3.76', '3.82', '3.76', '3.83', '3.76', '3.69', '3.63', '3.76', '3.88', '3.7', '3.83', '3.82', '3.7', '2017-09-25 22:46:56'), ('3620122', '2016-12-18T18:44:58.010Z', 'XX.0', '3.7', '3.76', '3.76', '3.82', '3.76', '3.83', '3.76', '3.69', '3.57', '3.76', '3.82', '3.7', '3.83', '3.82', '3.76', '2017-09-25 22:46:56'), ('2727536', '2016-12-18T18:30:08.058Z', 'XX.0', '3.7', '3.76', '3.76', '3.82', '3.76', '3.83', '3.76', '3.69', '3.63', '3.76', '3.88', '3.7', '3.83', '3.82', '3.76', '2017-09-25 22:46:56'), ('1834951', '2016-12-18T18:15:11.326Z', 'XX.0', '3.7', '3.76', '3.7', '3.82', '3.76', '3.83', '3.76', '3.69', '3.63', '3.76', '3.88', '3.7', '3.83', '3.82', '3.7', '2017-09-25 22:46:56'), ('903004', '2016-12-18T17:59:38.608Z', 'XX.0', '3.7', '3.76', '3.76', '3.82', '3.76', '3.83', '3.76', '3.69', '3.63', '3.76', '3.88', '3.7', '3.83', '3.82', '3.76', '2017-09-25 22:46:56'), ('10424', '2016-12-18T17:44:44.588Z', 'XX.0', '3.7', '3.76', '3.76', '3.82', '3.76', '3.83', '3.76', '3.69', '3.63', '3.76', '3.88', '3.7', '3.83', '3.82', '3.76', '2017-09-25 22:46:56'), ('10424', '2016-12-18T17:42:31.406Z', 'XX.0', '3.7', '3.76', '3.76', '3.82', '3.76', '3.83', '3.76', '3.69', '3.63', '3.76', '3.88', '3.7', '3.83', '3.82', '3.76', '2017-09-25 22:46:56'), ('49777', '2016-12-18T17:41:43.791Z', 'XX.0', '3.7', '3.76', '3.7', '3.82', '3.76', '3.83', '3.76', '3.69', '3.63', '3.76', '3.88', '3.7', '3.83', '3.82', '3.76', '2017-09-25 22:46:55'), ('184028600', '2016-12-15T20:10:19.520Z', 'XX.0', '4.51', '4.57', '4.51', '4.57', '4.57', '4.64', '4.57', '4.51', '4.38', '4.57', '4.64', '4.51', '4.64', '4.57', '4.51', '2017-09-25 22:46:55'), ('183136008', '2016-12-15T19:55:18.571Z', 'XX.0', '4.39', '4.45', '4.51', '4.57', '4.51', '4.57', '4.51', '4.44', '4.38', '4.57', '4.64', '4.51', '4.64', '4.57', '4.51', '2017-09-25 22:46:55'), ('182243416', '2016-12-15T19:40:27.926Z', 'XX.0', '4.45', '4.51', '4.45', '4.57', '4.51', '4.57', '4.51', '4.44', '4.44', '4.57', '4.64', '4.51', '4.64', '4.63', '4.57', '2017-09-25 22:46:55'), ('181350823', '2016-12-15T19:25:29.368Z', 'XX.0', '4.51', '4.57', '4.51', '4.63', '4.57', '4.64', '4.57', '4.51', '4.44', '4.64', '4.7', '4.51', '4.64', '4.63', '4.51', '2017-09-25 22:46:55'), ('180458231', '2016-12-15T19:10:37.532Z', 'XX.0', '4.51', '4.57', '4.57', '4.63', '4.63', '4.64', '4.57', '4.51', '4.44', '4.64', '4.7', '4.51', '4.7', '4.63', '4.57', '2017-09-25 22:46:55'), ('179565639', '2016-12-15T18:55:43.296Z', 'XX.0', '4.51', '4.57', '4.57', '4.63', '4.63', '4.64', '4.57', '4.51', '4.44', '4.64', '4.7', '4.57', '4.7', '4.63', '4.57', '2017-09-25 22:46:55'), ('178673047', '2016-12-15T18:40:50.652Z', 'XX.0', '4.57', '4.57', '4.57', '4.63', '4.63', '4.64', '4.57', '4.51', '4.44', '4.64', '4.7', '4.57', '4.7', '4.63', '4.57', '2017-09-25 22:46:55'), ('177780455', '2016-12-15T18:25:57.620Z', 'XX.0', '4.57', '4.57', '4.57', '4.63', '4.63', '4.64', '4.57', '4.51', '4.44', '4.64', '4.7', '4.57', '4.7', '4.63', '4.57', '2017-09-25 22:46:55'), ('176887863', '2016-12-15T18:11:05.052Z', 'XX.0', '4.57', '4.57', '4.57', '4.63', '4.63', '4.64', '4.57', '4.51', '4.44', '4.64', '4.7', '4.57', '4.7', '4.63', '4.57', '2017-09-25 22:46:55'), ('175995271', '2016-12-15T17:56:16.060Z', 'XX.0', '4.57', '4.64', '4.57', '4.63', '4.63', '4.7', '4.63', '4.51', '4.44', '4.64', '4.7', '4.57', '4.7', '4.63', '4.57', '2017-09-25 22:46:55'), ('175102679', '2016-12-15T17:41:19.316Z', 'XX.0', '4.57', '4.64', '4.57', '4.69', '4.63', '4.7', '4.63', '4.57', '4.44', '4.64', '4.7', '4.57', '4.7', '4.63', '4.57', '2017-09-25 22:46:55'), ('174210086', '2016-12-15T17:26:27.382Z', 'XX.0', '4.57', '4.64', '4.57', '4.63', '4.63', '4.7', '4.57', '4.51', '4.44', '4.64', '4.7', '4.57', '4.7', '4.63', '4.57', '2017-09-25 22:46:55'), ('173317494', '2016-12-15T17:11:33.564Z', 'XX.0', '4.57', '4.64', '4.57', '4.69', '4.63', '4.7', '4.63', '4.51', '4.44', '4.64', '4.7', '4.57', '4.7', '4.63', '4.57', '2017-09-25 22:46:55'), ('172424902', '2016-12-15T16:56:40.913Z', 'XX.0', '4.57', '4.64', '4.57', '4.63', '4.63', '4.7', '4.57', '4.51', '4.44', '4.64', '4.7', '4.57', '4.7', '4.63', '4.57', '2017-09-25 22:46:55'), ('171532310', '2016-12-15T16:41:47.734Z', 'XX.0', '4.57', '4.64', '4.57', '4.63', '4.63', '4.7', '4.63', '4.51', '4.44', '4.64', '4.7', '4.57', '4.7', '4.63', '4.57', '2017-09-25 22:46:55'), ('170639718', '2016-12-15T16:26:54.898Z', 'XX.0', '4.57', '4.64', '4.57', '4.63', '4.63', '4.64', '4.63', '4.51', '4.44', '4.64', '4.7', '4.57', '4.7', '4.63', '4.57', '2017-09-25 22:46:55'), ('169747126', '2016-12-15T16:12:02.450Z', 'XX.0', '4.57', '4.64', '4.57', '4.63', '4.63', '4.7', '4.63', '4.57', '4.44', '4.64', '4.7', '4.57', '4.7', '4.63', '4.57', '2017-09-25 22:46:55'), ('168854534', '2016-12-15T15:57:09.217Z', 'XX.0', '4.57', '4.64', '4.57', '4.69', '4.63', '4.64', '4.63', '4.57', '4.44', '4.64', '4.7', '4.57', '4.7', '4.63', '4.57', '2017-09-25 22:46:55'), ('167961942', '2016-12-15T15:42:16.680Z', 'XX.0', '4.57', '4.64', '4.57', '4.69', '4.63', '4.7', '4.63', '4.51', '4.44', '4.64', '4.7', '4.57', '4.7', '4.63', '4.57', '2017-09-25 22:46:55'), ('167069349', '2016-12-15T15:27:23.524Z', 'XX.0', '4.57', '4.64', '4.57', '4.69', '4.63', '4.7', '4.63', '4.51', '4.44', '4.64', '4.7', '4.57', '4.7', '4.63', '4.57', '2017-09-25 22:46:55'), ('166176757', '2016-12-15T15:12:30.727Z', 'XX.0', '4.57', '4.57', '4.57', '4.63', '4.63', '4.64', '4.57', '4.51', '4.44', '4.64', '4.7', '4.57', '4.7', '4.63', '4.57', '2017-09-25 22:46:55'), ('165284165', '2016-12-15T14:57:37.942Z', 'XX.0', '4.57', '4.57', '4.57', '4.69', '4.63', '4.7', '4.63', '4.51', '4.44', '4.64', '4.7', '4.57', '4.7', '4.7', '4.64', '2017-09-25 22:46:55'), ('164391573', '2016-12-15T14:42:44.997Z', 'XX.0', '4.57', '4.64', '4.57', '4.63', '4.63', '4.64', '4.57', '4.57', '4.44', '4.64', '4.7', '4.57', '4.7', '4.7', '4.57', '2017-09-25 22:46:54'), ('163498982', '2016-12-15T14:27:52.179Z', 'XX.0', '4.57', '4.64', '4.57', '4.69', '4.63', '4.7', '4.57', '4.51', '4.44', '4.64', '4.76', '4.57', '4.7', '4.63', '4.57', '2017-09-25 22:46:54'), ('162606390', '2016-12-15T14:12:59.394Z', 'XX.0', '4.57', '4.57', '4.64', '4.69', '4.63', '4.7', '4.63', '4.57', '4.51', '4.64', '4.7', '4.57', '4.7', '4.63', '4.57', '2017-09-25 22:46:54'), ('161713798', '2016-12-15T13:58:06.773Z', 'XX.0', '4.51', '4.64', '4.57', '4.63', '4.63', '4.7', '4.63', '4.57', '4.51', '4.64', '4.76', '4.57', '4.7', '4.7', '4.64', '2017-09-25 22:46:54'), ('160821206', '2016-12-15T13:43:13.691Z', 'XX.0', '4.57', '4.64', '4.64', '4.69', '4.63', '4.7', '4.63', '4.57', '4.51', '4.7', '4.76', '4.57', '4.7', '4.7', '4.64', '2017-09-25 22:46:54'), ('159928613', '2016-12-15T13:28:21.572Z', 'XX.0', '4.57', '4.64', '4.64', '4.69', '4.63', '4.7', '4.63', '4.57', '4.51', '4.7', '4.76', '4.57', '4.7', '4.7', '4.64', '2017-09-25 22:46:54'), ('159036021', '2016-12-15T13:13:27.948Z', 'XX.0', '4.57', '4.64', '4.64', '4.69', '4.63', '4.7', '4.63', '4.57', '4.51', '4.7', '4.76', '4.64', '4.76', '4.7', '4.64', '2017-09-25 22:46:54'), ('158143429', '2016-12-15T12:58:35.967Z', 'XX.0', '4.57', '4.64', '4.64', '4.69', '4.63', '4.7', '4.63', '4.57', '4.51', '4.7', '4.76', '4.64', '4.76', '4.7', '4.64', '2017-09-25 22:46:54'), ('157250837', '2016-12-15T12:43:42.279Z', 'XX.0', '4.64', '4.64', '4.64', '4.69', '4.69', '4.7', '4.7', '4.57', '4.51', '4.7', '4.76', '4.64', '4.76', '4.7', '4.64', '2017-09-25 22:46:54'), ('156358245', '2016-12-15T12:28:49.665Z', 'XX.0', '4.57', '4.64', '4.57', '4.69', '4.63', '4.7', '4.63', '4.57', '4.51', '4.7', '4.76', '4.64', '4.76', '4.7', '4.64', '2017-09-25 22:46:54'), ('155465653', '2016-12-15T12:13:56.588Z', 'XX.0', '4.51', '4.64', '4.64', '4.69', '4.69', '4.76', '4.7', '4.63', '4.51', '4.7', '4.76', '4.64', '4.76', '4.7', '4.64', '2017-09-25 22:46:54'), ('154573061', '2016-12-15T11:59:04.392Z', 'XX.0', '4.45', '4.57', '4.64', '4.69', '4.69', '4.76', '4.7', '4.57', '4.51', '4.7', '4.76', '4.64', '4.76', '4.76', '4.7', '2017-09-25 22:46:54'), ('153680468', '2016-12-15T11:44:10.906Z', 'XX.0', '4.45', '4.51', '4.51', '4.63', '4.57', '4.64', '4.63', '4.57', '4.51', '4.7', '4.76', '4.64', '4.76', '4.76', '4.64', '2017-09-25 22:46:54'), ('152787876', '2016-12-15T11:29:18.067Z', 'XX.0', '4.57', '4.64', '4.64', '4.69', '4.63', '4.7', '4.63', '4.63', '4.57', '4.7', '4.76', '4.64', '4.76', '4.76', '4.7', '2017-09-25 22:46:54'), ('151895284', '2016-12-15T11:14:25.770Z', 'XX.0', '4.51', '4.57', '4.57', '4.63', '4.63', '4.7', '4.63', '4.57', '4.51', '4.7', '4.82', '4.64', '4.76', '4.76', '4.7', '2017-09-25 22:46:54'), ('151002692', '2016-12-15T10:59:32.382Z', 'XX.0', '4.64', '4.7', '4.7', '4.76', '4.69', '4.76', '4.7', '4.63', '4.57', '4.7', '4.82', '4.64', '4.76', '4.76', '4.7', '2017-09-25 22:46:54'), ('150110100', '2016-12-15T10:44:49.376Z', 'XX.0', '4.64', '4.7', '4.7', '4.76', '4.69', '4.76', '4.7', '4.63', '4.57', '4.7', '4.82', '4.64', '4.76', '4.76', '4.7', '2017-09-25 22:46:54'), ('148324916', '2016-12-15T10:14:57.306Z', 'XX.0', '4.7', '4.7', '4.7', '4.76', '4.76', '4.76', '4.7', '4.63', '4.57', '4.76', '4.82', '4.7', '4.82', '4.76', '4.7', '2017-09-25 22:46:54'), ('147432324', '2016-12-15T10:00:02.613Z', 'XX.0', '4.7', '4.76', '4.7', '4.82', '4.76', '4.82', '4.76', '4.63', '4.57', '4.76', '4.82', '4.7', '4.82', '4.82', '4.7', '2017-09-25 22:46:54'), ('146539731', '2016-12-15T09:45:10.091Z', 'XX.0', '4.64', '4.7', '4.7', '4.76', '4.76', '4.76', '4.76', '4.69', '4.57', '4.76', '4.82', '4.7', '4.82', '4.82', '4.7', '2017-09-25 22:46:54'), ('145647139', '2016-12-15T09:30:20.626Z', 'XX.0', '4.64', '4.7', '4.7', '4.76', '4.69', '4.76', '4.76', '4.69', '4.63', '4.76', '4.82', '4.7', '4.82', '4.82', '4.76', '2017-09-25 22:46:54'), ('143861955', '2016-12-15T09:00:31.094Z', 'XX.0', '4.64', '4.7', '4.7', '4.76', '4.76', '4.82', '4.76', '4.69', '4.63', '4.82', '4.89', '4.7', '4.82', '4.82', '4.7', '2017-09-25 22:46:54'), ('142969363', '2016-12-15T08:45:36.796Z', 'XX.0', '4.7', '4.76', '4.7', '4.82', '4.76', '4.82', '4.76', '4.69', '4.63', '4.76', '4.89', '4.7', '4.82', '4.82', '4.7', '2017-09-25 22:46:54'), ('142076771', '2016-12-15T08:30:43.955Z', 'XX.0', '4.76', '4.76', '4.76', '4.82', '4.82', '4.82', '4.76', '4.69', '4.63', '4.82', '4.89', '4.76', '4.89', '4.82', '4.76', '2017-09-25 22:46:53'), ('141184179', '2016-12-15T08:15:51.929Z', 'XX.0', '4.7', '4.76', '4.76', '4.82', '4.82', '4.82', '4.76', '4.69', '4.63', '4.82', '4.89', '4.7', '4.89', '4.82', '4.76', '2017-09-25 22:46:53'), ('140291587', '2016-12-15T08:00:58.272Z', 'XX.0', '4.76', '4.82', '4.82', '4.88', '4.82', '4.89', '4.82', '4.76', '4.69', '4.82', '4.89', '4.76', '4.89', '4.82', '4.76', '2017-09-25 22:46:53'), ('139398994', '2016-12-15T07:46:05.619Z', 'XX.0', '4.76', '4.76', '4.76', '4.88', '4.82', '4.89', '4.82', '4.76', '4.69', '4.82', '4.95', '4.76', '4.89', '4.88', '4.76', '2017-09-25 22:46:53'), ('138506402', '2016-12-15T07:31:13.283Z', 'XX.0', '4.7', '4.82', '4.82', '4.88', '4.82', '4.89', '4.82', '4.76', '4.69', '4.82', '4.89', '4.76', '4.89', '4.88', '4.82', '2017-09-25 22:46:53'), ('137613810', '2016-12-15T07:16:20.113Z', 'XX.0', '4.76', '4.82', '4.82', '4.88', '4.82', '4.89', '4.82', '4.76', '4.69', '4.82', '4.95', '4.76', '4.89', '4.88', '4.82', '2017-09-25 22:46:53'), ('136721218', '2016-12-15T07:01:27.643Z', 'XX.0', '4.76', '4.82', '4.82', '4.88', '4.88', '4.89', '4.88', '4.82', '4.69', '4.89', '4.95', '4.82', '4.95', '4.88', '4.82', '2017-09-25 22:46:53'), ('135828626', '2016-12-15T06:46:34.807Z', 'XX.0', '4.76', '4.82', '4.82', '4.88', '4.82', '4.89', '4.82', '4.82', '4.69', '4.89', '4.95', '4.82', '4.95', '4.88', '4.82', '2017-09-25 22:46:53'), ('134936034', '2016-12-15T06:31:41.208Z', 'XX.0', '4.82', '4.89', '4.82', '4.88', '4.88', '4.95', '4.82', '4.76', '4.69', '4.89', '4.95', '4.82', '4.95', '4.88', '4.82', '2017-09-25 22:46:53'), ('134043442', '2016-12-15T06:16:50.366Z', 'XX.0', '4.82', '4.82', '4.82', '4.94', '4.88', '4.95', '4.88', '4.82', '4.76', '4.89', '5.01', '4.82', '4.95', '4.95', '4.82', '2017-09-25 22:46:53'), ('133150850', '2016-12-15T06:01:55.537Z', 'XX.0', '4.82', '4.89', '4.89', '4.94', '4.88', '4.95', '4.88', '4.82', '4.76', '4.95', '5.01', '4.82', '4.95', '4.95', '4.89', '2017-09-25 22:46:53'), ('132258257', '2016-12-15T05:47:02.767Z', 'XX.0', '4.76', '4.89', '4.89', '4.94', '4.88', '4.95', '4.88', '4.82', '4.76', '4.95', '5.01', '4.82', '4.95', '4.95', '4.89', '2017-09-25 22:46:53'), ('131365666', '2016-12-15T05:32:10.424Z', 'XX.0', '4.7', '4.82', '4.82', '4.94', '4.88', '4.95', '4.88', '4.82', '4.76', '4.95', '5.01', '4.82', '5.01', '4.95', '4.89', '2017-09-25 22:46:53'), ('130473074', '2016-12-15T05:17:16.993Z', 'XX.0', '4.82', '4.89', '4.89', '4.94', '4.88', '4.95', '4.88', '4.82', '4.76', '4.95', '5.01', '4.82', '4.95', '4.95', '4.89', '2017-09-25 22:46:53'), ('129580482', '2016-12-15T05:02:24.637Z', 'XX.0', '4.82', '4.89', '4.82', '4.94', '4.88', '4.95', '4.88', '4.82', '4.76', '4.95', '4.95', '4.82', '4.95', '4.88', '4.82', '2017-09-25 22:46:53'), ('128687890', '2016-12-15T04:47:31.316Z', 'XX.0', '4.76', '4.82', '4.82', '4.88', '4.88', '4.95', '4.88', '4.82', '4.76', '4.89', '5.01', '4.82', '4.95', '4.95', '4.89', '2017-09-25 22:46:53'), ('127795298', '2016-12-15T04:32:38.678Z', 'XX.0', '4.82', '4.89', '4.89', '4.94', '4.88', '4.95', '4.88', '4.82', '4.76', '4.95', '5.01', '4.82', '5.01', '4.95', '4.89', '2017-09-25 22:46:53'), ('126902706', '2016-12-15T04:17:45.723Z', 'XX.0', '4.82', '4.89', '4.82', '4.94', '4.88', '4.95', '4.88', '4.82', '4.76', '4.95', '5.01', '4.89', '5.01', '4.95', '4.89', '2017-09-25 22:46:53'), ('126010114', '2016-12-15T04:02:52.783Z', 'XX.0', '4.82', '4.89', '4.89', '4.94', '4.88', '4.95', '4.88', '4.82', '4.76', '4.95', '5.01', '4.89', '5.01', '4.95', '4.89', '2017-09-25 22:46:53'), ('125117521', '2016-12-15T03:48:01.940Z', 'XX.0', '4.89', '4.89', '4.89', '4.94', '4.94', '5.01', '4.95', '4.88', '4.82', '4.95', '5.01', '4.89', '5.01', '5.01', '4.89', '2017-09-25 22:46:53'), ('124224929', '2016-12-15T03:33:09.220Z', 'XX.0', '4.89', '4.89', '4.89', '5.01', '4.94', '5.01', '4.95', '4.88', '4.76', '4.95', '5.01', '4.89', '5.01', '4.95', '4.89', '2017-09-25 22:46:53'), ('123332337', '2016-12-15T03:18:14.542Z', 'XX.0', '4.89', '4.89', '4.89', '4.94', '4.94', '5.01', '4.95', '4.88', '4.76', '4.95', '5.01', '4.89', '5.01', '4.95', '4.89', '2017-09-25 22:46:53'), ('122439745', '2016-12-15T03:03:21.405Z', 'XX.0', '4.82', '4.89', '4.89', '4.94', '4.94', '5.01', '4.95', '4.88', '4.76', '4.95', '5.01', '4.89', '5.01', '5.01', '4.95', '2017-09-25 22:46:53'), ('121547153', '2016-12-15T02:48:28.764Z', 'XX.0', '4.89', '4.95', '4.89', '5.01', '4.94', '5.01', '4.95', '4.88', '4.82', '4.95', '5.01', '4.89', '5.01', '5.01', '4.95', '2017-09-25 22:46:52'), ('120654561', '2016-12-15T02:33:36.169Z', 'XX.0', '4.89', '4.95', '4.95', '5.01', '4.94', '5.01', '4.95', '4.88', '4.82', '4.95', '5.07', '4.89', '5.01', '5.01', '4.95', '2017-09-25 22:46:52'), ('119761969', '2016-12-15T02:18:43.093Z', 'XX.0', '4.89', '4.89', '4.95', '5.01', '4.94', '5.01', '4.95', '4.88', '4.82', '5.01', '5.07', '4.89', '5.01', '5.01', '4.95', '2017-09-25 22:46:52'), ('118869377', '2016-12-15T02:03:50.262Z', 'XX.0', '4.89', '4.95', '4.89', '5.01', '4.94', '5.01', '4.95', '4.88', '4.82', '5.01', '5.07', '4.95', '5.07', '5.01', '4.95', '2017-09-25 22:46:52'), ('117976784', '2016-12-15T01:48:57.201Z', 'XX.0', '4.89', '4.95', '4.95', '5.01', '4.94', '5.01', '4.95', '4.88', '4.82', '5.01', '5.07', '4.95', '5.07', '5.01', '4.95', '2017-09-25 22:46:52'), ('117084192', '2016-12-15T01:34:04.352Z', 'XX.0', '4.89', '4.95', '4.95', '5.01', '4.94', '5.01', '4.95', '4.88', '4.82', '5.01', '5.07', '4.95', '5.07', '5.01', '4.95', '2017-09-25 22:46:52'), ('116191600', '2016-12-15T01:19:11.927Z', 'XX.0', '4.89', '4.95', '4.95', '5.01', '5.01', '5.01', '5.01', '4.88', '4.82', '5.01', '5.07', '4.95', '5.07', '5.01', '4.95', '2017-09-25 22:46:52'), ('115299008', '2016-12-15T01:04:19.350Z', 'XX.0', '4.89', '4.95', '4.95', '5.01', '5.01', '5.01', '5.01', '4.88', '4.82', '5.01', '5.07', '4.95', '5.07', '5.01', '4.95', '2017-09-25 22:46:52'), ('114406416', '2016-12-15T00:49:25.826Z', 'XX.0', '4.89', '4.95', '4.95', '5.01', '5.01', '5.07', '5.01', '4.94', '4.88', '5.01', '5.07', '4.95', '5.07', '5.01', '4.95', '2017-09-25 22:46:52'), ('113513824', '2016-12-15T00:34:33.433Z', 'XX.0', '4.95', '5.01', '4.95', '5.01', '5.01', '5.07', '5.01', '4.94', '4.88', '5.01', '5.14', '4.95', '5.07', '5.07', '5.01', '2017-09-25 22:46:52'), ('112621232', '2016-12-15T00:19:41.607Z', 'XX.0', '4.95', '5.01', '5.01', '5.07', '5.01', '5.07', '5.01', '4.94', '4.88', '5.01', '5.14', '4.95', '5.07', '5.07', '5.01', '2017-09-25 22:46:52'), ('111728640', '2016-12-15T00:04:48.301Z', 'XX.0', '4.95', '5.01', '5.01', '5.07', '5.01', '5.07', '5.01', '4.94', '4.88', '5.07', '5.14', '5.01', '5.14', '5.07', '5.01', '2017-09-25 22:46:52'), ('110836048', '2016-12-14T23:49:54.437Z', 'XX.0', '4.95', '5.01', '5.01', '5.07', '5.01', '5.07', '5.01', '4.94', '4.88', '5.07', '5.14', '4.95', '5.14', '5.07', '5.01', '2017-09-25 22:46:52'), ('109943456', '2016-12-14T23:35:06.617Z', 'XX.0', '4.95', '5.01', '5.01', '5.07', '5.01', '5.07', '5.01', '4.94', '4.88', '5.07', '5.14', '5.01', '5.14', '5.07', '5.01', '2017-09-25 22:46:52'), ('109050864', '2016-12-14T23:20:09.304Z', 'XX.0', '4.95', '5.01', '5.01', '5.07', '5.07', '5.14', '5.01', '5.01', '4.88', '5.07', '5.14', '5.01', '5.14', '5.07', '5.01', '2017-09-25 22:46:52'), ('108158272', '2016-12-14T23:05:16.736Z', 'XX.0', '5.01', '5.01', '5.01', '5.07', '5.07', '5.14', '5.07', '4.94', '4.88', '5.07', '5.14', '5.01', '5.14', '5.07', '5.01', '2017-09-25 22:46:52'), ('107265680', '2016-12-14T22:50:23.066Z', 'XX.0', '5.01', '5.07', '5.07', '5.07', '5.07', '5.14', '5.07', '5.01', '4.94', '5.07', '5.14', '5.01', '5.14', '5.07', '5.01', '2017-09-25 22:46:52'), ('106373088', '2016-12-14T22:35:30.958Z', 'XX.0', '5.01', '5.07', '5.07', '5.13', '5.07', '5.14', '5.07', '5.01', '4.88', '5.07', '5.14', '5.01', '5.14', '5.13', '5.07', '2017-09-25 22:46:52'), ('105480496', '2016-12-14T22:20:37.941Z', 'XX.0', '5.01', '5.07', '5.07', '5.13', '5.07', '5.14', '5.07', '5.01', '4.94', '5.07', '5.2', '5.01', '5.14', '5.13', '5.07', '2017-09-25 22:46:52'), ('104587904', '2016-12-14T22:05:44.864Z', 'XX.0', '5.01', '5.07', '5.07', '5.13', '5.07', '5.14', '5.07', '5.01', '4.94', '5.14', '5.2', '5.01', '5.14', '5.13', '5.07', '2017-09-25 22:46:52'), ('103695311', '2016-12-14T21:50:52.249Z', 'XX.0', '5.01', '5.07', '5.07', '5.13', '5.07', '5.14', '5.07', '5.01', '4.94', '5.14', '5.2', '5.01', '5.14', '5.13', '5.07', '2017-09-25 22:46:52'), ('101910127', '2016-12-14T21:21:06.352Z', 'XX.0', '5.07', '5.07', '5.07', '5.13', '5.13', '5.2', '5.13', '5.01', '4.94', '5.14', '5.2', '5.07', '5.2', '5.13', '5.07', '2017-09-25 22:46:52'), ('101017535', '2016-12-14T21:06:13.133Z', 'XX.0', '5.07', '5.07', '5.07', '5.13', '5.13', '5.14', '5.07', '5.01', '4.94', '5.14', '5.2', '5.07', '5.2', '5.13', '5.07', '2017-09-25 22:46:52'), ('100124943', '2016-12-14T20:51:20.463Z', 'XX.0', '5.01', '5.07', '5.07', '5.13', '5.13', '5.14', '5.07', '5.01', '4.94', '5.14', '5.2', '5.07', '5.2', '5.13', '5.07', '2017-09-25 22:46:51'), ('98339766', '2016-12-14T20:21:34.601Z', 'XX.0', '5.07', '5.14', '5.07', '5.13', '5.13', '5.2', '5.13', '5.07', '4.94', '5.14', '5.2', '5.07', '5.2', '5.13', '5.07', '2017-09-25 22:46:51'), ('97447177', '2016-12-14T20:06:42.088Z', 'XX.0', '5.07', '5.14', '5.07', '5.19', '5.13', '5.2', '5.13', '5.07', '4.94', '5.14', '5.2', '5.07', '5.2', '5.13', '5.07', '2017-09-25 22:46:51'), ('96554588', '2016-12-14T19:51:48.911Z', 'XX.0', '5.07', '5.14', '5.07', '5.19', '5.13', '5.2', '5.13', '5.07', '5.01', '5.14', '5.2', '5.07', '5.2', '5.13', '5.07', '2017-09-25 22:46:51'), ('95662000', '2016-12-14T19:36:56.064Z', 'XX.0', '5.07', '5.14', '5.07', '5.19', '5.13', '5.2', '5.13', '5.07', '4.94', '5.14', '5.2', '5.07', '5.2', '5.13', '5.07', '2017-09-25 22:46:51'), ('94769411', '2016-12-14T19:22:03.403Z', 'XX.0', '5.07', '5.14', '5.14', '5.19', '5.13', '5.2', '5.13', '5.07', '4.94', '5.14', '5.2', '5.07', '5.2', '5.13', '5.07', '2017-09-25 22:46:51'), ('93876822', '2016-12-14T19:07:10.630Z', 'XX.0', '5.07', '5.07', '5.07', '5.19', '5.13', '5.2', '5.13', '5.07', '4.94', '5.14', '5.2', '5.07', '5.2', '5.13', '5.07', '2017-09-25 22:46:51'), ('92984232', '2016-12-14T18:52:17.544Z', 'XX.0', '5.07', '5.14', '5.07', '5.13', '5.13', '5.2', '5.13', '5.01', '4.94', '5.14', '5.2', '5.07', '5.2', '5.13', '5.07', '2017-09-25 22:46:51'), ('92091644', '2016-12-14T18:37:24.982Z', 'XX.0', '5.07', '5.07', '5.07', '5.13', '5.13', '5.2', '5.07', '5.01', '4.94', '5.14', '5.2', '5.07', '5.2', '5.13', '5.07', '2017-09-25 22:46:51'), ('91199055', '2016-12-14T18:22:31.845Z', 'XX.0', '5.07', '5.07', '5.07', '5.13', '5.13', '5.14', '5.07', '5.01', '4.94', '5.14', '5.2', '5.07', '5.2', '5.13', '5.07', '2017-09-25 22:46:51'), ('90306466', '2016-12-14T18:07:39.031Z', 'XX.0', '5.07', '5.07', '5.07', '5.13', '5.13', '5.14', '5.07', '5.01', '4.94', '5.14', '5.2', '5.07', '5.2', '5.13', '5.07', '2017-09-25 22:46:51'), ('89413877', '2016-12-14T17:52:47.491Z', 'XX.0', '5.07', '5.07', '5.07', '5.13', '5.13', '5.14', '5.07', '5.01', '4.94', '5.14', '5.2', '5.07', '5.2', '5.13', '5.07', '2017-09-25 22:46:51'), ('88521288', '2016-12-14T17:37:54.528Z', 'XX.0', '5.07', '5.07', '5.07', '5.13', '5.13', '5.14', '5.07', '5.01', '5.01', '5.14', '5.2', '5.07', '5.2', '5.13', '5.07', '2017-09-25 22:46:51'), ('86736111', '2016-12-14T17:08:07.901Z', 'XX.0', '5.07', '5.14', '5.07', '5.19', '5.13', '5.2', '5.13', '5.01', '5.01', '5.14', '5.2', '5.07', '5.2', '5.2', '5.07', '2017-09-25 22:46:51'), ('85843522', '2016-12-14T16:53:16.092Z', 'XX.0', '5.07', '5.14', '5.07', '5.13', '5.13', '5.2', '5.13', '5.01', '5.01', '5.14', '5.2', '5.07', '5.2', '5.2', '5.14', '2017-09-25 22:46:51'), ('84950933', '2016-12-14T16:38:22.736Z', 'XX.0', '5.07', '5.07', '5.07', '5.13', '5.13', '5.14', '5.07', '5.01', '4.94', '5.14', '5.2', '5.07', '5.2', '5.2', '5.07', '2017-09-25 22:46:51'), ('83165756', '2016-12-14T16:08:37.280Z', 'XX.0', '5.07', '5.14', '5.07', '5.13', '5.13', '5.2', '5.13', '5.07', '4.94', '5.14', '5.2', '5.07', '5.2', '5.13', '5.07', '2017-09-25 22:46:51'), ('82273167', '2016-12-14T15:53:43.413Z', 'XX.0', '5.01', '5.07', '5.07', '5.13', '5.13', '5.2', '5.07', '5.01', '4.94', '5.14', '5.2', '5.07', '5.2', '5.2', '5.07', '2017-09-25 22:46:51'), ('81380578', '2016-12-14T15:38:54.108Z', 'XX.0', '5.01', '5.07', '5.07', '5.13', '5.13', '5.2', '5.13', '5.07', '5.01', '5.14', '5.2', '5.07', '5.2', '5.13', '5.07', '2017-09-25 22:46:51'), ('80487990', '2016-12-14T15:23:59.483Z', 'XX.0', '5.07', '5.14', '5.14', '5.19', '5.13', '5.2', '5.13', '5.07', '5.01', '5.14', '5.2', '5.07', '5.2', '5.2', '5.14', '2017-09-25 22:46:51'), ('79595401', '2016-12-14T15:09:05.712Z', 'XX.0', '5.07', '5.07', '5.07', '5.13', '5.13', '5.2', '5.13', '5.07', '5.01', '5.14', '5.2', '5.07', '5.2', '5.2', '5.14', '2017-09-25 22:46:51'), ('78702812', '2016-12-14T14:54:15.069Z', 'XX.0', '5.07', '5.14', '5.14', '5.19', '5.13', '5.2', '5.13', '5.07', '5.01', '5.14', '5.26', '5.07', '5.2', '5.2', '5.14', '2017-09-25 22:46:51'), ('77810223', '2016-12-14T14:39:19.454Z', 'XX.0', '5.07', '5.14', '5.14', '5.19', '5.13', '5.2', '5.13', '5.07', '5.01', '5.14', '5.2', '5.07', '5.2', '5.2', '5.14', '2017-09-25 22:46:51'), ('76917634', '2016-12-14T14:24:26.954Z', 'XX.0', '5.07', '5.14', '5.14', '5.19', '5.13', '5.2', '5.13', '5.07', '4.94', '5.14', '5.2', '5.07', '5.2', '5.2', '5.14', '2017-09-25 22:46:50'), ('75132456', '2016-12-14T13:54:45.322Z', 'XX.0', '5.01', '5.07', '5.07', '5.13', '5.07', '5.14', '5.13', '5.07', '5.01', '5.2', '5.26', '5.07', '5.2', '5.2', '5.14', '2017-09-25 22:46:50'), ('74239867', '2016-12-14T13:39:47.864Z', 'XX.0', '5.01', '5.14', '5.14', '5.19', '5.13', '5.2', '5.13', '5.07', '5.01', '5.2', '5.26', '5.07', '5.2', '5.2', '5.14', '2017-09-25 22:46:50'), ('73347278', '2016-12-14T13:25:00.956Z', 'XX.0', '5.07', '5.14', '5.14', '5.19', '5.13', '5.2', '5.13', '5.07', '5.01', '5.2', '5.26', '5.07', '5.2', '5.2', '5.07', '2017-09-25 22:46:50'), ('72454690', '2016-12-14T13:10:02.488Z', 'XX.0', '5.07', '5.14', '5.14', '5.19', '5.19', '5.2', '5.13', '5.07', '5.01', '5.2', '5.26', '5.14', '5.26', '5.2', '5.14', '2017-09-25 22:46:50'), ('71562101', '2016-12-14T12:55:10.972Z', 'XX.0', '5.14', '5.14', '5.14', '5.19', '5.19', '5.2', '5.13', '5.07', '5.01', '5.2', '5.26', '5.07', '5.26', '5.2', '5.14', '2017-09-25 22:46:50'), ('70669512', '2016-12-14T12:40:18.861Z', 'XX.0', '5.07', '5.14', '5.14', '5.19', '5.19', '5.2', '5.13', '5.07', '5.01', '5.2', '5.26', '5.14', '5.26', '5.2', '5.14', '2017-09-25 22:46:50'), ('69776923', '2016-12-14T12:25:23.698Z', 'XX.0', '5.07', '5.14', '5.14', '5.19', '5.19', '5.26', '5.2', '5.07', '5.07', '5.2', '5.26', '5.14', '5.26', '5.2', '5.14', '2017-09-25 22:46:50'), ('68884334', '2016-12-14T12:10:32.341Z', 'XX.0', '5.14', '5.14', '5.14', '5.19', '5.19', '5.2', '5.13', '5.07', '5.01', '5.2', '5.26', '5.14', '5.26', '5.2', '5.14', '2017-09-25 22:46:50'), ('67991746', '2016-12-14T11:55:38.972Z', 'XX.0', '5.07', '5.14', '5.14', '5.19', '5.19', '5.26', '5.2', '5.13', '5.07', '5.2', '5.26', '5.14', '5.26', '5.2', '5.14', '2017-09-25 22:46:50'), ('67099157', '2016-12-14T11:40:45.060Z', 'XX.0', '5.14', '5.14', '5.14', '5.19', '5.19', '5.26', '5.2', '5.13', '5.07', '5.2', '5.26', '5.14', '5.26', '5.26', '5.14', '2017-09-25 22:46:50'), ('66206568', '2016-12-14T11:25:53.732Z', 'XX.0', '5.14', '5.14', '5.14', '5.19', '5.19', '5.2', '5.2', '5.07', '5.07', '5.2', '5.32', '5.14', '5.26', '5.26', '5.14', '2017-09-25 22:46:50'), ('65313979', '2016-12-14T11:11:01.781Z', 'XX.0', '5.14', '5.2', '5.2', '5.26', '5.19', '5.26', '5.2', '5.13', '5.07', '5.2', '5.26', '5.14', '5.26', '5.26', '5.14', '2017-09-25 22:46:50'), ('64421391', '2016-12-14T10:56:08.146Z', 'XX.0', '5.14', '5.2', '5.2', '5.26', '5.19', '5.26', '5.2', '5.13', '5.07', '5.26', '5.32', '5.14', '5.26', '5.26', '5.2', '2017-09-25 22:46:50'), ('63528802', '2016-12-14T10:41:17.543Z', 'XX.0', '5.14', '5.2', '5.2', '5.26', '5.19', '5.26', '5.2', '5.13', '5.07', '5.26', '5.32', '5.14', '5.26', '5.26', '5.2', '2017-09-25 22:46:50'), ('62636213', '2016-12-14T10:26:21.618Z', 'XX.0', '5.14', '5.2', '5.2', '5.26', '5.19', '5.26', '5.2', '5.13', '5.07', '5.26', '5.32', '5.14', '5.26', '5.26', '5.2', '2017-09-25 22:46:50'), ('61743624', '2016-12-14T10:11:27.979Z', 'XX.0', '5.14', '5.2', '5.2', '5.26', '5.19', '5.26', '5.2', '5.13', '5.07', '5.26', '5.32', '5.14', '5.26', '5.26', '5.2', '2017-09-25 22:46:50'), ('60851035', '2016-12-14T09:56:36.034Z', 'XX.0', '5.14', '5.2', '5.2', '5.26', '5.19', '5.26', '5.2', '5.13', '5.07', '5.26', '5.32', '5.14', '5.32', '5.26', '5.2', '2017-09-25 22:46:50'), ('59958447', '2016-12-14T09:41:42.841Z', 'XX.0', '5.14', '5.2', '5.2', '5.26', '5.19', '5.26', '5.2', '5.13', '5.07', '5.26', '5.32', '5.14', '5.32', '5.26', '5.2', '2017-09-25 22:46:50'), ('59065858', '2016-12-14T09:26:51.566Z', 'XX.0', '5.14', '5.2', '5.2', '5.26', '5.26', '5.32', '5.2', '5.13', '5.07', '5.26', '5.32', '5.2', '5.32', '5.26', '5.2', '2017-09-25 22:46:50'), ('58173268', '2016-12-14T09:11:56.871Z', 'XX.0', '5.2', '5.2', '5.2', '5.26', '5.26', '5.32', '5.26', '5.13', '5.07', '5.26', '5.32', '5.2', '5.32', '5.26', '5.2', '2017-09-25 22:46:50'), ('57280679', '2016-12-14T08:57:03.775Z', 'XX.0', '5.14', '5.2', '5.2', '5.26', '5.26', '5.32', '5.26', '5.19', '5.13', '5.26', '5.32', '5.2', '5.32', '5.26', '5.2', '2017-09-25 22:46:50'), ('56388090', '2016-12-14T08:42:12.144Z', 'XX.0', '5.14', '5.2', '5.2', '5.26', '5.26', '5.32', '5.26', '5.19', '5.13', '5.26', '5.32', '5.2', '5.32', '5.26', '5.2', '2017-09-25 22:46:50'), ('55495502', '2016-12-14T08:27:19.091Z', 'XX.0', '5.14', '5.2', '5.2', '5.32', '5.26', '5.32', '5.26', '5.19', '5.13', '5.26', '5.32', '5.2', '5.32', '5.26', '5.2', '2017-09-25 22:46:49'), ('54602913', '2016-12-14T08:12:25.345Z', 'XX.0', '5.14', '5.2', '5.2', '5.32', '5.26', '5.32', '5.26', '5.19', '5.13', '5.26', '5.39', '5.2', '5.32', '5.26', '5.2', '2017-09-25 22:46:49'), ('53710324', '2016-12-14T07:57:32.646Z', 'XX.0', '5.14', '5.2', '5.2', '5.32', '5.26', '5.32', '5.26', '5.19', '5.07', '5.26', '5.32', '5.2', '5.32', '5.32', '5.2', '2017-09-25 22:46:49'), ('52817735', '2016-12-14T07:42:39.535Z', 'XX.0', '5.07', '5.2', '5.2', '5.26', '5.26', '5.32', '5.26', '5.19', '5.13', '5.32', '5.39', '5.2', '5.32', '5.32', '5.2', '2017-09-25 22:46:49'), ('51925147', '2016-12-14T07:27:46.689Z', 'XX.0', '5.14', '5.2', '5.2', '5.32', '5.26', '5.32', '5.26', '5.19', '5.13', '5.32', '5.39', '5.2', '5.32', '5.32', '5.26', '2017-09-25 22:46:49'), ('51032558', '2016-12-14T07:12:53.852Z', 'XX.0', '5.14', '5.2', '5.2', '5.26', '5.19', '5.32', '5.26', '5.19', '5.13', '5.32', '5.39', '5.2', '5.32', '5.32', '5.26', '2017-09-25 22:46:49'), ('50139969', '2016-12-14T06:58:02.022Z', 'XX.0', '5.14', '5.2', '5.2', '5.26', '5.26', '5.32', '5.26', '5.19', '5.13', '5.32', '5.39', '5.2', '5.32', '5.32', '5.26', '2017-09-25 22:46:49'), ('49247380', '2016-12-14T06:43:11.097Z', 'XX.0', '5.14', '5.26', '5.26', '5.32', '5.26', '5.32', '5.26', '5.19', '5.13', '5.32', '5.39', '5.2', '5.32', '5.32', '5.26', '2017-09-25 22:46:49'), ('48354791', '2016-12-14T06:28:16.184Z', 'XX.0', '5.2', '5.26', '5.26', '5.32', '5.26', '5.32', '5.26', '5.19', '5.13', '5.32', '5.39', '5.2', '5.32', '5.32', '5.26', '2017-09-25 22:46:49'), ('47462203', '2016-12-14T06:13:22.656Z', 'XX.0', '5.2', '5.26', '5.26', '5.32', '5.26', '5.32', '5.26', '5.19', '5.13', '5.32', '5.39', '5.26', '5.39', '5.32', '5.26', '2017-09-25 22:46:49'), ('46569614', '2016-12-14T05:58:30.994Z', 'XX.0', '5.2', '5.26', '5.26', '5.32', '5.32', '5.32', '5.26', '5.19', '5.13', '5.32', '5.39', '5.26', '5.39', '5.32', '5.26', '2017-09-25 22:46:49'), ('45677025', '2016-12-14T05:43:37.097Z', 'XX.0', '5.2', '5.26', '5.26', '5.32', '5.32', '5.32', '5.26', '5.19', '5.13', '5.32', '5.39', '5.26', '5.39', '5.32', '5.26', '2017-09-25 22:46:49'), ('44784436', '2016-12-14T05:28:45.165Z', 'XX.0', '5.26', '5.26', '5.26', '5.32', '5.32', '5.32', '5.26', '5.19', '5.13', '5.32', '5.39', '5.26', '5.39', '5.32', '5.26', '2017-09-25 22:46:49'), ('43891848', '2016-12-14T05:13:52.908Z', 'XX.0', '5.2', '5.26', '5.26', '5.32', '5.32', '5.32', '5.26', '5.26', '5.13', '5.32', '5.39', '5.26', '5.39', '5.32', '5.26', '2017-09-25 22:46:49'), ('42959886', '2016-12-14T04:58:20.089Z', 'XX.0', '5.26', '5.32', '5.26', '5.38', '5.32', '5.39', '5.32', '5.19', '5.13', '5.32', '5.39', '5.26', '5.39', '5.32', '5.26', '2017-09-25 22:46:49'), ('42067298', '2016-12-14T04:43:26.865Z', 'XX.0', '5.26', '5.26', '5.26', '5.32', '5.32', '5.39', '5.26', '5.26', '5.13', '5.32', '5.39', '5.26', '5.39', '5.32', '5.26', '2017-09-25 22:46:49'), ('41155022', '2016-12-14T04:28:14.382Z', 'XX.0', '5.26', '5.32', '5.26', '5.32', '5.32', '5.39', '5.26', '5.26', '5.13', '5.32', '5.39', '5.26', '5.39', '5.32', '5.26', '2017-09-25 22:46:49'), ('40262433', '2016-12-14T04:13:21.521Z', 'XX.0', '5.26', '5.32', '5.26', '5.38', '5.32', '5.39', '5.32', '5.26', '5.19', '5.32', '5.39', '5.26', '5.39', '5.32', '5.26', '2017-09-25 22:46:49'), ('39369844', '2016-12-14T03:58:29.993Z', 'XX.0', '5.26', '5.26', '5.26', '5.32', '5.32', '5.39', '5.26', '5.19', '5.13', '5.32', '5.39', '5.26', '5.39', '5.32', '5.26', '2017-09-25 22:46:49'), ('38477256', '2016-12-14T03:43:35.413Z', 'XX.0', '5.26', '5.32', '5.26', '5.38', '5.32', '5.39', '5.32', '5.26', '5.13', '5.32', '5.39', '5.26', '5.39', '5.32', '5.26', '2017-09-25 22:46:49'), ('37584667', '2016-12-14T03:28:42.337Z', 'XX.0', '5.26', '5.26', '5.26', '5.32', '5.32', '5.39', '5.32', '5.26', '5.19', '5.32', '5.39', '5.26', '5.39', '5.32', '5.26', '2017-09-25 22:46:49'), ('36692078', '2016-12-14T03:13:50.153Z', 'XX.0', '5.26', '5.32', '5.26', '5.38', '5.32', '5.39', '5.32', '5.26', '5.19', '5.32', '5.39', '5.26', '5.39', '5.32', '5.26', '2017-09-25 22:46:49'), ('35799489', '2016-12-14T02:58:56.683Z', 'XX.0', '5.26', '5.32', '5.32', '5.38', '5.32', '5.39', '5.32', '5.26', '5.19', '5.32', '5.39', '5.26', '5.39', '5.32', '5.26', '2017-09-25 22:46:49'), ('34906901', '2016-12-14T02:44:05.654Z', 'XX.0', '5.26', '5.32', '5.32', '5.38', '5.32', '5.39', '5.32', '5.26', '5.19', '5.32', '5.39', '5.26', '5.39', '5.32', '5.26', '2017-09-25 22:46:48'), ('33994626', '2016-12-14T02:28:54.179Z', 'XX.0', '5.26', '5.32', '5.32', '5.38', '5.32', '5.39', '5.32', '5.26', '5.19', '5.32', '5.39', '5.26', '5.39', '5.38', '5.26', '2017-09-25 22:46:48'), ('33102038', '2016-12-14T02:13:59.197Z', 'XX.0', '5.26', '5.32', '5.32', '5.38', '5.32', '5.39', '5.32', '5.26', '5.19', '5.32', '5.39', '5.26', '5.39', '5.38', '5.26', '2017-09-25 22:46:48'), ('32170076', '2016-12-14T01:58:27.010Z', 'XX.0', '5.26', '5.32', '5.32', '5.38', '5.32', '5.39', '5.32', '5.26', '5.19', '5.32', '5.45', '5.26', '5.39', '5.32', '5.26', '2017-09-25 22:46:48'), ('31238114', '2016-12-14T01:42:55.158Z', 'XX.0', '5.26', '5.32', '5.26', '5.38', '5.32', '5.39', '5.32', '5.26', '5.19', '5.32', '5.45', '5.26', '5.39', '5.38', '5.26', '2017-09-25 22:46:48'), ('30345525', '2016-12-14T01:28:01.503Z', 'XX.0', '5.26', '5.32', '5.32', '5.38', '5.32', '5.39', '5.32', '5.26', '5.19', '5.32', '5.45', '5.26', '5.39', '5.38', '5.32', '2017-09-25 22:46:48'), ('29452936', '2016-12-14T01:13:09.987Z', 'XX.0', '5.26', '5.32', '5.26', '5.38', '5.32', '5.39', '5.32', '5.26', '5.19', '5.39', '5.45', '5.26', '5.39', '5.38', '5.26', '2017-09-25 22:46:48'), ('28560348', '2016-12-14T00:58:16.366Z', 'XX.0', '5.26', '5.32', '5.26', '5.38', '5.32', '5.39', '5.32', '5.26', '5.19', '5.39', '5.45', '5.26', '5.39', '5.38', '5.26', '2017-09-25 22:46:48'), ('27648071', '2016-12-14T00:43:04.791Z', 'XX.0', '5.26', '5.32', '5.32', '5.38', '5.32', '5.39', '5.32', '5.26', '5.19', '5.39', '5.45', '5.26', '5.39', '5.32', '5.26', '2017-09-25 22:46:48'), ('26755483', '2016-12-14T00:28:11.070Z', 'XX.0', '5.26', '5.32', '5.32', '5.38', '5.32', '5.39', '5.32', '5.26', '5.19', '5.39', '5.45', '5.26', '5.39', '5.38', '5.32', '2017-09-25 22:46:48'), ('25843208', '2016-12-14T00:12:58.364Z', 'XX.0', '5.26', '5.32', '5.32', '5.38', '5.32', '5.39', '5.32', '5.26', '5.19', '5.32', '5.39', '5.26', '5.39', '5.38', '5.26', '2017-09-25 22:46:48'), ('24950620', '2016-12-13T23:58:06.725Z', 'XX.0', '5.26', '5.32', '5.32', '5.38', '5.32', '5.39', '5.32', '5.26', '5.19', '5.32', '5.39', '5.26', '5.39', '5.32', '5.26', '2017-09-25 22:46:48'), ('24018657', '2016-12-13T23:42:34.366Z', 'XX.0', '5.26', '5.32', '5.32', '5.38', '5.32', '5.39', '5.32', '5.26', '5.19', '5.39', '5.45', '5.26', '5.39', '5.38', '5.32', '2017-09-25 22:46:48'), ('23126069', '2016-12-13T23:27:40.108Z', 'XX.0', '5.32', '5.32', '5.32', '5.38', '5.38', '5.39', '5.32', '5.26', '5.19', '5.39', '5.45', '5.26', '5.39', '5.38', '5.26', '2017-09-25 22:46:48'), ('22194108', '2016-12-13T23:12:09.395Z', 'XX.0', '5.26', '5.32', '5.32', '5.38', '5.32', '5.39', '5.32', '5.26', '5.19', '5.39', '5.45', '5.26', '5.39', '5.38', '5.32', '2017-09-25 22:46:48'), ('21262146', '2016-12-13T22:56:35.682Z', 'XX.0', '5.26', '5.32', '5.32', '5.38', '5.32', '5.39', '5.32', '5.26', '5.19', '5.39', '5.45', '5.26', '5.39', '5.38', '5.32', '2017-09-25 22:46:48'), ('20369557', '2016-12-13T22:41:42.929Z', 'XX.0', '5.26', '5.32', '5.32', '5.38', '5.32', '5.39', '5.32', '5.26', '5.19', '5.39', '5.45', '5.26', '5.39', '5.38', '5.32', '2017-09-25 22:46:48'), ('19476968', '2016-12-13T22:26:50.014Z', 'XX.0', '5.32', '5.32', '5.32', '5.38', '5.32', '5.39', '5.32', '5.26', '5.19', '5.39', '5.45', '5.26', '5.39', '5.38', '5.32', '2017-09-25 22:46:48'), ('18584379', '2016-12-13T22:11:57.733Z', 'XX.0', '5.26', '5.32', '5.32', '5.38', '5.32', '5.39', '5.32', '5.26', '5.19', '5.39', '5.45', '5.32', '5.39', '5.38', '5.32', '2017-09-25 22:46:48'), ('17691791', '2016-12-13T21:57:04.106Z', 'XX.0', '5.26', '5.32', '5.32', '5.38', '5.32', '5.39', '5.32', '5.26', '5.19', '5.39', '5.45', '5.32', '5.39', '5.38', '5.32', '2017-09-25 22:46:48'), ('15827866', '2016-12-13T21:25:59.118Z', 'XX.0', '5.32', '5.32', '5.32', '5.38', '5.38', '5.39', '5.32', '5.26', '5.19', '5.39', '5.45', '5.32', '5.39', '5.38', '5.32', '2017-09-25 22:46:48'), ('14935278', '2016-12-13T21:11:06.195Z', 'XX.0', '5.32', '5.32', '5.32', '5.38', '5.38', '5.39', '5.32', '5.26', '5.19', '5.39', '5.45', '5.32', '5.45', '5.38', '5.32', '2017-09-25 22:46:48'), ('14003316', '2016-12-13T20:55:34.791Z', 'XX.0', '5.32', '5.32', '5.32', '5.38', '5.38', '5.39', '5.32', '5.26', '5.19', '5.39', '5.45', '5.26', '5.45', '5.38', '5.32', '2017-09-25 22:46:48'), ('13110727', '2016-12-13T20:40:42.437Z', 'XX.0', '5.32', '5.32', '5.32', '5.38', '5.38', '5.39', '5.38', '5.32', '5.19', '5.39', '5.45', '5.32', '5.45', '5.38', '5.32', '2017-09-25 22:46:47'), ('12218139', '2016-12-13T20:25:51.245Z', 'XX.0', '5.32', '5.32', '5.32', '5.38', '5.38', '5.39', '5.32', '5.26', '5.26', '5.39', '5.45', '5.32', '5.45', '5.38', '5.32', '2017-09-25 22:46:47'), ('11286177', '2016-12-13T20:10:17.493Z', 'XX.0', '5.32', '5.32', '5.32', '5.38', '5.38', '5.39', '5.32', '5.26', '5.19', '5.39', '5.45', '5.32', '5.45', '5.38', '5.32', '2017-09-25 22:46:47'), ('10393589', '2016-12-13T19:55:23.504Z', 'XX.0', '5.32', '5.32', '5.32', '5.38', '5.38', '5.45', '5.32', '5.26', '5.19', '5.39', '5.45', '5.32', '5.45', '5.38', '5.32', '2017-09-25 22:46:47'), ('9441944', '2016-12-13T19:39:39.760Z', 'XX.0', '5.32', '5.32', '5.32', '5.44', '5.38', '5.45', '5.38', '5.32', '5.26', '5.39', '5.45', '5.32', '5.45', '5.38', '5.32', '2017-09-25 22:46:47'), ('8549358', '2016-12-13T19:24:40.777Z', 'XX.0', '5.32', '5.39', '5.32', '5.44', '5.38', '5.45', '5.32', '5.32', '5.26', '5.39', '5.45', '5.32', '5.45', '5.38', '5.32', '2017-09-25 22:46:47'), ('7656773', '2016-12-13T19:09:47.026Z', 'XX.0', '5.32', '5.39', '5.32', '5.44', '5.38', '5.45', '5.38', '5.32', '5.19', '5.39', '5.45', '5.32', '5.45', '5.38', '5.32', '2017-09-25 22:46:47'), ('6764187', '2016-12-13T18:54:54.195Z', 'XX.0', '5.32', '5.39', '5.32', '5.38', '5.38', '5.45', '5.38', '5.32', '5.19', '5.39', '5.45', '5.32', '5.45', '5.38', '5.32', '2017-09-25 22:46:47'), ('5871601', '2016-12-13T18:40:02.257Z', 'XX.0', '5.32', '5.32', '5.32', '5.38', '5.38', '5.45', '5.38', '5.32', '5.26', '5.39', '5.45', '5.32', '5.45', '5.38', '5.32', '2017-09-25 22:46:47'), ('2261895', '2016-12-13T17:39:50.055Z', 'XX.0', '5.32', '5.39', '5.32', '5.44', '5.38', '5.45', '5.38', '5.32', '5.26', '5.39', '5.45', '5.32', '5.45', '5.45', '5.32', '2017-09-25 22:46:47'), ('1329943', '2016-12-13T17:24:18.395Z', 'XX.0', '5.32', '5.39', '5.32', '5.44', '5.38', '5.45', '5.38', '5.32', '5.26', '5.39', '5.45', '5.32', '5.45', '5.45', '5.32', '2017-09-25 22:46:47'), ('437361', '2016-12-13T17:09:24.597Z', 'XX.0', '5.32', '5.39', '5.32', '5.44', '5.38', '5.45', '5.38', '5.32', '5.26', '5.39', '5.51', '5.32', '5.45', '5.45', '5.32', '2017-09-25 22:46:47'), ('104308', '2016-12-13T17:03:53.278Z', 'XX.0', '5.32', '5.39', '5.32', '5.44', '5.38', '5.45', '5.38', '5.32', '5.26', '5.39', '5.45', '5.32', '5.45', '5.45', '5.32', '2017-09-25 22:46:47'), ('86131', '2016-12-13T17:03:34.505Z', 'XX.0', '5.32', '5.39', '5.32', '5.44', '5.38', '5.45', '5.38', '5.32', '5.26', '5.39', '5.45', '5.32', '5.45', '5.45', '5.32', '2017-09-25 22:46:47'), ('67954', '2016-12-13T17:03:15.207Z', 'XX.0', '5.32', '5.39', '5.32', '5.38', '5.38', '5.45', '5.38', '5.32', '5.26', '5.39', '5.45', '5.32', '5.45', '5.45', '5.32', '2017-09-25 22:46:47'), ('1003043950', '2016-11-19T16:40:28.832Z', 'XX.0', '9.82', '10.26', '10.26', '10.32', '10.32', '10.39', '10.38', '10.32', '10.26', '10.45', '10.51', '10.39', '10.51', '10.51', '10.45', '2017-09-25 22:46:47'), ('1002151311', '2016-11-19T16:23:10.853Z', 'XX.0', '9.82', '10.2', '10.2', '10.32', '10.26', '10.32', '10.32', '10.32', '10.26', '10.45', '10.51', '10.39', '10.51', '10.51', '10.45', '2017-09-25 22:46:47'), ('1001219197', '2016-11-19T16:07:41.393Z', 'XX.0', '9.82', '10.2', '10.26', '10.32', '10.26', '10.32', '10.26', '10.26', '10.26', '10.39', '10.45', '10.39', '10.51', '10.51', '10.45', '2017-09-25 22:46:47'), ('1000326557', '2016-11-19T15:54:35.359Z', 'XX.0', '9.89', '10.2', '10.26', '10.32', '10.26', '10.32', '10.26', '10.26', '10.19', '10.32', '10.45', '10.32', '10.45', '10.44', '10.39', '2017-09-25 22:46:47'), ('999433921', '2016-11-19T15:37:52.470Z', 'XX.0', '9.89', '10.2', '10.2', '10.32', '10.26', '10.32', '10.26', '10.26', '10.19', '10.32', '10.39', '10.32', '10.51', '10.51', '10.45', '2017-09-25 22:46:47'), ('998541284', '2016-11-19T15:22:59.505Z', 'XX.0', '9.89', '10.2', '10.2', '10.26', '10.26', '10.32', '10.26', '10.19', '10.19', '10.32', '10.39', '10.32', '10.45', '10.51', '10.39', '2017-09-25 22:46:47'), ('997648648', '2016-11-19T15:08:09.888Z', 'XX.0', '9.89', '10.2', '10.2', '10.26', '10.26', '10.32', '10.26', '10.19', '10.19', '10.32', '10.39', '10.32', '10.45', '10.44', '10.39', '2017-09-25 22:46:47'), ('996756012', '2016-11-19T14:53:14.209Z', 'XX.0', '9.89', '10.2', '10.2', '10.26', '10.26', '10.32', '10.26', '10.19', '10.13', '10.32', '10.39', '10.26', '10.45', '10.44', '10.39', '2017-09-25 22:46:46'), ('995863374', '2016-11-19T14:38:20.826Z', 'XX.0', '9.89', '10.14', '10.2', '10.26', '10.26', '10.32', '10.26', '10.19', '10.19', '10.32', '10.39', '10.26', '10.39', '10.44', '10.39', '2017-09-25 22:46:46'), ('994970738', '2016-11-19T14:23:27.694Z', 'XX.0', '9.89', '10.2', '10.26', '10.32', '10.26', '10.32', '10.26', '10.19', '10.13', '10.32', '10.39', '10.26', '10.39', '10.38', '10.39', '2017-09-25 22:46:46'), ('994078102', '2016-11-19T14:08:37.235Z', 'XX.0', '9.89', '10.01', '10.2', '10.32', '10.26', '10.32', '10.26', '10.19', '10.19', '10.32', '10.39', '10.32', '10.39', '10.38', '10.39', '2017-09-25 22:46:46'), ('993185468', '2016-11-19T13:53:42.212Z', 'XX.0', '9.89', '9.95', '10.2', '10.26', '10.26', '10.32', '10.26', '10.19', '10.19', '10.32', '10.39', '10.32', '10.39', '10.38', '10.32', '2017-09-25 22:46:46'), ('992292832', '2016-11-19T13:38:49.564Z', 'XX.0', '9.89', '10.01', '10.2', '10.26', '10.26', '10.32', '10.26', '10.19', '10.19', '10.32', '10.45', '10.32', '10.39', '10.44', '10.39', '2017-09-25 22:46:46'), ('991400195', '2016-11-19T13:23:55.828Z', 'XX.0', '9.82', '10.2', '10.26', '10.32', '10.26', '10.32', '10.26', '10.19', '10.19', '10.32', '10.45', '10.32', '10.39', '10.38', '10.39', '2017-09-25 22:46:46'), ('990507558', '2016-11-19T13:09:02.872Z', 'XX.0', '9.89', '10.2', '10.2', '10.26', '10.26', '10.32', '10.26', '10.19', '10.19', '10.39', '10.45', '10.32', '10.39', '10.44', '10.39', '2017-09-25 22:46:46'), ('989614922', '2016-11-19T12:54:09.927Z', 'XX.0', '9.89', '10.2', '10.2', '10.26', '10.26', '10.32', '10.26', '10.19', '10.19', '10.39', '10.45', '10.32', '10.39', '10.38', '10.39', '2017-09-25 22:46:46'), ('988722285', '2016-11-19T12:39:16.951Z', 'XX.0', '9.89', '10.2', '10.26', '10.32', '10.26', '10.32', '10.26', '10.26', '10.19', '10.39', '10.45', '10.32', '10.45', '10.44', '10.39', '2017-09-25 22:46:46'), ('987829646', '2016-11-19T12:24:24.326Z', 'XX.0', '10.01', '10.26', '10.26', '10.26', '10.26', '10.32', '10.26', '10.26', '10.19', '10.39', '10.45', '10.32', '10.45', '10.44', '10.39', '2017-09-25 22:46:46'), ('986937009', '2016-11-19T12:09:31.034Z', 'XX.0', '9.89', '10.26', '10.26', '10.32', '10.26', '10.32', '10.26', '10.26', '10.26', '10.39', '10.45', '10.39', '10.51', '10.51', '10.39', '2017-09-25 22:46:46'), ('986044372', '2016-11-19T11:54:38.051Z', 'XX.0', '9.89', '10.2', '10.26', '10.32', '10.26', '10.32', '10.32', '10.26', '10.19', '10.39', '10.45', '10.32', '10.45', '10.44', '10.39', '2017-09-25 22:46:46'), ('985151736', '2016-11-19T11:39:45.601Z', 'XX.0', '9.82', '10.26', '10.26', '10.32', '10.26', '10.39', '10.32', '10.32', '10.26', '10.45', '10.51', '10.39', '10.51', '10.51', '10.45', '2017-09-25 22:46:46'), ('984259099', '2016-11-19T11:24:52.917Z', 'XX.0', '9.89', '10.2', '10.2', '10.32', '10.32', '10.39', '10.32', '10.32', '10.32', '10.45', '10.51', '10.39', '10.51', '10.51', '10.39', '2017-09-25 22:46:46'), ('983366463', '2016-11-19T11:12:09.786Z', 'XX.0', '9.95', '10.2', '10.26', '10.32', '10.32', '10.39', '10.32', '10.32', '10.26', '10.45', '10.51', '10.39', '10.51', '10.51', '10.45', '2017-09-25 22:46:46'), ('982473827', '2016-11-19T10:55:06.524Z', 'XX.0', '9.89', '10.2', '10.2', '10.32', '10.32', '10.39', '10.32', '10.32', '10.26', '10.45', '10.51', '10.45', '10.51', '10.51', '10.45', '2017-09-25 22:46:46'), ('981541723', '2016-11-19T10:39:33.799Z', 'XX.0', '9.82', '10.2', '10.26', '10.32', '10.32', '10.45', '10.38', '10.32', '10.26', '10.45', '10.51', '10.39', '10.51', '10.51', '10.45', '2017-09-25 22:46:45'), ('980649086', '2016-11-19T10:26:43.903Z', 'XX.0', '9.82', '10.26', '10.26', '10.38', '10.38', '10.39', '10.38', '10.32', '10.26', '10.45', '10.51', '10.45', '10.51', '10.51', '10.45', '2017-09-25 22:46:45'), ('979716981', '2016-11-19T10:09:09.801Z', 'XX.0', '9.82', '10.26', '10.32', '10.38', '10.38', '10.45', '10.38', '10.32', '10.32', '10.45', '10.51', '10.45', '10.51', '10.51', '10.45', '2017-09-25 22:46:45'), ('978784877', '2016-11-19T09:53:35.919Z', 'XX.0', '9.82', '10.26', '10.32', '10.38', '10.38', '10.45', '10.38', '10.32', '10.32', '10.45', '10.51', '10.45', '10.51', '10.51', '10.45', '2017-09-25 22:46:45'), ('977892241', '2016-11-19T09:41:58.574Z', 'XX.0', '9.82', '10.26', '10.32', '10.38', '10.38', '10.45', '10.38', '10.32', '10.26', '10.45', '10.51', '10.39', '10.57', '10.51', '10.45', '2017-09-25 22:46:45'), ('976960137', '2016-11-19T09:23:10.549Z', 'XX.0', '9.82', '10.32', '10.32', '10.38', '10.38', '10.45', '10.38', '10.32', '10.26', '10.45', '10.51', '10.39', '10.51', '10.51', '10.45', '2017-09-25 22:46:45'), ('976028033', '2016-11-19T09:07:38.073Z', 'XX.0', '9.82', '10.32', '10.32', '10.38', '10.38', '10.45', '10.38', '10.32', '10.32', '10.45', '10.51', '10.39', '10.51', '10.51', '10.45', '2017-09-25 22:46:45'), ('975135396', '2016-11-19T08:56:07.851Z', 'XX.0', '9.82', '10.32', '10.32', '10.44', '10.38', '10.45', '10.38', '10.38', '10.32', '10.45', '10.51', '10.39', '10.51', '10.51', '10.45', '2017-09-25 22:46:45'), ('974203292', '2016-11-19T08:37:12.950Z', 'XX.0', '9.82', '10.32', '10.39', '10.44', '10.38', '10.45', '10.38', '10.38', '10.32', '10.45', '10.51', '10.39', '10.51', '10.51', '10.45', '2017-09-25 22:46:45'), ('973271187', '2016-11-19T08:21:41.349Z', 'XX.0', '9.82', '10.39', '10.39', '10.44', '10.38', '10.45', '10.38', '10.32', '10.32', '10.45', '10.51', '10.39', '10.51', '10.57', '10.45', '2017-09-25 22:46:45'), ('972378551', '2016-11-19T08:10:18.198Z', 'XX.0', '9.82', '10.32', '10.39', '10.44', '10.38', '10.45', '10.38', '10.38', '10.32', '10.45', '10.51', '10.39', '10.51', '10.57', '10.45', '2017-09-25 22:46:45'), ('971446447', '2016-11-19T07:51:16.023Z', 'XX.0', '9.82', '10.32', '10.32', '10.44', '10.44', '10.45', '10.38', '10.32', '10.32', '10.45', '10.51', '10.39', '10.51', '10.57', '10.51', '2017-09-25 22:46:45'), ('970514341', '2016-11-19T07:35:47.504Z', 'XX.0', '9.82', '10.32', '10.39', '10.44', '10.38', '10.45', '10.38', '10.32', '10.32', '10.45', '10.51', '10.39', '10.57', '10.57', '10.51', '2017-09-25 22:46:45'), ('969621705', '2016-11-19T07:23:20.828Z', 'XX.0', '9.82', '10.01', '10.39', '10.44', '10.38', '10.45', '10.38', '10.38', '10.32', '10.45', '10.51', '10.39', '10.51', '10.51', '10.51', '2017-09-25 22:46:45'), ('968729072', '2016-11-19T07:05:57.755Z', 'XX.0', '9.82', '9.89', '10.39', '10.44', '10.44', '10.45', '10.38', '10.38', '10.32', '10.45', '10.51', '10.39', '10.51', '10.51', '10.51', '2017-09-25 22:46:45'), ('967796977', '2016-11-19T06:50:24.308Z', 'XX.0', '9.82', '9.95', '10.39', '10.44', '10.44', '10.51', '10.38', '10.38', '10.32', '10.45', '10.51', '10.39', '10.51', '10.51', '10.51', '2017-09-25 22:46:45'), ('966904344', '2016-11-19T06:37:28.464Z', 'XX.0', '9.82', '9.89', '10.39', '10.44', '10.44', '10.45', '10.38', '10.38', '10.32', '10.45', '10.51', '10.39', '10.51', '10.51', '10.51', '2017-09-25 22:46:45'), ('965972246', '2016-11-19T06:19:59.652Z', 'XX.0', '9.82', '10.32', '10.39', '10.44', '10.44', '10.51', '10.44', '10.38', '10.32', '10.51', '10.57', '10.45', '10.57', '10.57', '10.57', '2017-09-25 22:46:45'), ('965040141', '2016-11-19T06:04:26.199Z', 'XX.0', '9.82', '10.32', '10.39', '10.44', '10.44', '10.51', '10.44', '10.38', '10.38', '10.51', '10.57', '10.45', '10.57', '10.63', '10.57', '2017-09-25 22:46:45'), ('964147505', '2016-11-19T05:51:29.412Z', 'XX.0', '9.82', '10.14', '10.39', '10.44', '10.44', '10.51', '10.44', '10.44', '10.38', '10.51', '10.57', '10.45', '10.57', '10.57', '10.57', '2017-09-25 22:46:45'), ('963215400', '2016-11-19T05:34:01.063Z', 'XX.0', '9.82', '10.07', '10.39', '10.51', '10.44', '10.51', '10.44', '10.38', '10.38', '10.51', '10.57', '10.45', '10.57', '10.63', '10.57', '2017-09-25 22:46:45'), ('962283295', '2016-11-19T05:18:28.927Z', 'XX.0', '9.82', '10.01', '10.39', '10.44', '10.44', '10.51', '10.44', '10.44', '10.38', '10.51', '10.64', '10.45', '10.57', '10.63', '10.57', '2017-09-25 22:46:45'), ('961390659', '2016-11-19T05:05:37.082Z', 'XX.0', '9.82', '10.2', '10.39', '10.44', '10.44', '10.51', '10.51', '10.44', '10.44', '10.57', '10.64', '10.51', '10.64', '10.63', '10.57', '2017-09-25 22:46:44'), ('960458554', '2016-11-19T04:48:02.996Z', 'XX.0', '9.82', '10.26', '10.39', '10.44', '10.44', '10.51', '10.44', '10.44', '10.38', '10.57', '10.64', '10.51', '10.64', '10.69', '10.57', '2017-09-25 22:46:44'), ('959526450', '2016-11-19T04:32:30.526Z', 'XX.0', '9.82', '10.07', '10.32', '10.44', '10.44', '10.51', '10.44', '10.44', '10.44', '10.57', '10.64', '10.51', '10.64', '10.63', '10.57', '2017-09-25 22:46:44'), ('958633814', '2016-11-19T04:19:44.786Z', 'XX.0', '9.82', '10.2', '10.32', '10.38', '10.44', '10.51', '10.44', '10.51', '10.44', '10.64', '10.7', '10.57', '10.7', '10.63', '10.57', '2017-09-25 22:46:44'), ('957701712', '2016-11-19T04:02:05.363Z', 'XX.0', '9.82', '9.95', '10.26', '10.38', '10.38', '10.45', '10.44', '10.44', '10.38', '10.57', '10.7', '10.57', '10.7', '10.69', '10.57', '2017-09-25 22:46:44'), ('956769611', '2016-11-19T03:46:32.681Z', 'XX.0', '9.82', '9.89', '10.26', '10.32', '10.32', '10.45', '10.44', '10.51', '10.44', '10.64', '10.7', '10.57', '10.7', '10.69', '10.57', '2017-09-25 22:46:44'), ('955876978', '2016-11-19T03:33:56.643Z', 'XX.0', '9.82', '9.89', '10.26', '10.32', '10.32', '10.39', '10.44', '10.51', '10.44', '10.57', '10.7', '10.57', '10.7', '10.69', '10.64', '2017-09-25 22:46:44'), ('954012789', '2016-11-19T03:00:36.317Z', 'XX.0', '9.82', '9.89', '10.01', '10.32', '10.26', '10.32', '10.32', '10.32', '10.32', '10.51', '10.7', '10.57', '10.7', '10.69', '10.64', '2017-09-25 22:46:44'), ('953120156', '2016-11-19T02:49:12.000Z', 'XX.0', '9.82', '9.89', '10.07', '10.32', '10.26', '10.32', '10.26', '10.26', '10.32', '10.57', '10.7', '10.57', '10.7', '10.69', '10.64', '2017-09-25 22:46:44'), ('951295427', '2016-11-19T02:15:16.554Z', 'XX.0', '9.82', '9.89', '10.14', '10.26', '10.26', '10.32', '10.26', '10.26', '10.32', '10.57', '10.64', '10.57', '10.7', '10.69', '10.64', '2017-09-25 22:46:44'), ('950402794', '2016-11-19T02:03:18.752Z', 'XX.0', '9.82', '9.89', '10.07', '10.26', '10.26', '10.32', '10.26', '10.19', '10.19', '10.51', '10.64', '10.57', '10.7', '10.69', '10.64', '2017-09-25 22:46:44'), ('949510160', '2016-11-19T01:45:31.879Z', 'XX.0', '9.76', '9.89', '10.2', '10.26', '10.26', '10.32', '10.26', '10.26', '10.32', '10.57', '10.7', '10.57', '10.7', '10.69', '10.64', '2017-09-25 22:46:44'), ('948617527', '2016-11-19T01:30:39.655Z', 'XX.0', '9.82', '9.89', '10.2', '10.26', '10.26', '10.32', '10.26', '10.26', '10.19', '10.57', '10.7', '10.64', '10.7', '10.69', '10.64', '2017-09-25 22:46:44'), ('947724894', '2016-11-19T01:17:25.769Z', 'XX.0', '9.82', '9.89', '10.2', '10.26', '10.26', '10.32', '10.26', '10.26', '10.19', '10.51', '10.64', '10.64', '10.7', '10.76', '10.7', '2017-09-25 22:46:44'), ('944154360', '2016-11-19T00:16:13.040Z', 'XX.0', '9.82', '9.89', '10.2', '10.32', '10.26', '10.32', '10.26', '10.26', '10.19', '10.39', '10.64', '10.57', '10.7', '10.76', '10.7', '2017-09-25 22:46:44'), ('943261726', '2016-11-19T00:01:20.874Z', 'XX.0', '9.76', '9.89', '10.2', '10.32', '10.26', '10.32', '10.26', '10.19', '10.19', '10.39', '10.64', '10.57', '10.76', '10.76', '10.7', '2017-09-25 22:46:44'), ('942369093', '2016-11-18T23:46:27.451Z', 'XX.0', '9.82', '9.95', '10.2', '10.32', '10.26', '10.32', '10.26', '10.26', '10.19', '10.39', '10.64', '10.57', '10.76', '10.76', '10.76', '2017-09-25 22:46:44'), ('941476460', '2016-11-18T23:31:33.984Z', 'XX.0', '9.76', '9.89', '10.2', '10.32', '10.26', '10.32', '10.26', '10.19', '10.19', '10.45', '10.7', '10.64', '10.76', '10.76', '10.7', '2017-09-25 22:46:44'), ('940583826', '2016-11-18T23:16:41.026Z', 'XX.0', '9.76', '9.82', '10.2', '10.32', '10.26', '10.32', '10.26', '10.26', '10.19', '10.51', '10.7', '10.64', '10.76', '10.76', '10.7', '2017-09-25 22:46:44'), ('939691193', '2016-11-18T23:01:48.061Z', 'XX.0', '9.76', '9.82', '10.2', '10.32', '10.26', '10.32', '10.26', '10.26', '10.19', '10.45', '10.64', '10.64', '10.7', '10.76', '10.7', '2017-09-25 22:46:44'), ('938798560', '2016-11-18T22:46:55.102Z', 'XX.0', '9.76', '9.82', '10.26', '10.32', '10.26', '10.32', '10.32', '10.26', '10.26', '10.57', '10.76', '10.64', '10.76', '10.76', '10.7', '2017-09-25 22:46:44'), ('937905927', '2016-11-18T22:32:05.185Z', 'XX.0', '9.82', '9.89', '10.26', '10.32', '10.32', '10.32', '10.32', '10.32', '10.32', '10.57', '10.76', '10.64', '10.76', '10.76', '10.7', '2017-09-25 22:46:44'), ('937013293', '2016-11-18T22:17:09.212Z', 'XX.0', '9.76', '9.82', '10.26', '10.32', '10.32', '10.32', '10.26', '10.32', '10.38', '10.64', '10.76', '10.7', '10.76', '10.76', '10.7', '2017-09-25 22:46:44'), ('936120659', '2016-11-18T22:02:17.166Z', 'XX.0', '9.82', '9.89', '10.26', '10.32', '10.32', '10.39', '10.32', '10.38', '10.44', '10.7', '10.76', '10.64', '10.76', '10.76', '10.7', '2017-09-25 22:46:43'), ('935228026', '2016-11-18T21:47:23.269Z', 'XX.0', '9.76', '9.82', '10.26', '10.32', '10.32', '10.39', '10.38', '10.32', '10.32', '10.64', '10.82', '10.7', '10.82', '10.76', '10.7', '2017-09-25 22:46:43'), ('934335392', '2016-11-18T21:32:30.921Z', 'XX.0', '9.76', '9.89', '10.26', '10.32', '10.32', '10.39', '10.38', '10.32', '10.32', '10.7', '10.82', '10.7', '10.82', '10.82', '10.76', '2017-09-25 22:46:43'), ('933442759', '2016-11-18T21:17:37.605Z', 'XX.0', '9.76', '9.89', '10.26', '10.32', '10.32', '10.39', '10.32', '10.32', '10.32', '10.64', '10.82', '10.7', '10.82', '10.76', '10.7', '2017-09-25 22:46:43'), ('932550126', '2016-11-18T21:02:46.916Z', 'XX.0', '9.76', '9.89', '10.26', '10.32', '10.32', '10.39', '10.38', '10.38', '10.32', '10.57', '10.76', '10.7', '10.82', '10.82', '10.7', '2017-09-25 22:46:43'), ('931657492', '2016-11-18T20:47:51.426Z', 'XX.0', '9.76', '9.95', '10.26', '10.32', '10.32', '10.39', '10.32', '10.32', '10.32', '10.57', '10.76', '10.7', '10.82', '10.82', '10.7', '2017-09-25 22:46:43'), ('930764856', '2016-11-18T20:33:03.685Z', 'XX.0', '9.76', '10.2', '10.26', '10.32', '10.32', '10.39', '10.32', '10.38', '10.32', '10.51', '10.7', '10.7', '10.82', '10.76', '10.7', '2017-09-25 22:46:43'), ('929872220', '2016-11-18T20:18:05.895Z', 'XX.0', '9.76', '10.14', '10.26', '10.32', '10.32', '10.39', '10.32', '10.32', '10.32', '10.51', '10.57', '10.57', '10.76', '10.76', '10.7', '2017-09-25 22:46:43'), ('928979582', '2016-11-18T20:03:13.064Z', 'XX.0', '9.76', '10.26', '10.26', '10.32', '10.32', '10.39', '10.38', '10.38', '10.32', '10.51', '10.57', '10.51', '10.76', '10.76', '10.7', '2017-09-25 22:46:43'), ('928086946', '2016-11-18T19:48:20.997Z', 'XX.0', '9.76', '10.26', '10.26', '10.32', '10.32', '10.39', '10.38', '10.38', '10.32', '10.51', '10.57', '10.45', '10.7', '10.76', '10.7', '2017-09-25 22:46:43'), ('927194310', '2016-11-18T19:33:28.166Z', 'XX.0', '9.82', '10.26', '10.26', '10.32', '10.32', '10.45', '10.38', '10.38', '10.32', '10.51', '10.57', '10.51', '10.64', '10.63', '10.57', '2017-09-25 22:46:43'), ('926301670', '2016-11-18T19:18:33.682Z', 'XX.0', '10.01', '10.2', '10.26', '10.32', '10.32', '10.39', '10.38', '10.38', '10.32', '10.51', '10.57', '10.51', '10.64', '10.63', '10.64', '2017-09-25 22:46:43'), ('925409031', '2016-11-18T19:03:40.741Z', 'XX.0', '10.01', '10.26', '10.26', '10.32', '10.32', '10.39', '10.38', '10.38', '10.38', '10.51', '10.57', '10.51', '10.57', '10.57', '10.51', '2017-09-25 22:46:43'), ('924476916', '2016-11-18T18:48:08.653Z', 'XX.0', '10.01', '10.2', '10.26', '10.32', '10.32', '10.45', '10.38', '10.44', '10.38', '10.51', '10.57', '10.45', '10.57', '10.57', '10.51', '2017-09-25 22:46:43'), ('923544806', '2016-11-18T18:32:37.124Z', 'XX.0', '9.89', '10.2', '10.26', '10.38', '10.38', '10.45', '10.38', '10.38', '10.32', '10.51', '10.57', '10.45', '10.51', '10.51', '10.45', '2017-09-25 22:46:43'), ('922652170', '2016-11-18T18:17:52.333Z', 'XX.0', '9.89', '10.26', '10.26', '10.38', '10.38', '10.45', '10.38', '10.38', '10.32', '10.45', '10.51', '10.45', '10.51', '10.51', '10.45', '2017-09-25 22:46:43'), ('921739799', '2016-11-18T18:02:30.668Z', 'XX.0', '9.89', '10.26', '10.26', '10.38', '10.32', '10.39', '10.38', '10.38', '10.32', '10.45', '10.51', '10.39', '10.51', '10.44', '10.39', '2017-09-25 22:46:43'), ('920787957', '2016-11-18T17:46:38.572Z', 'XX.0', '10.07', '10.2', '10.32', '10.38', '10.32', '10.39', '10.32', '10.32', '10.26', '10.39', '10.45', '10.32', '10.45', '10.38', '10.39', '2017-09-25 22:46:43'), ('919895318', '2016-11-18T17:31:55.361Z', 'XX.0', '10.07', '10.2', '10.26', '10.32', '10.32', '10.39', '10.32', '10.32', '10.19', '10.39', '10.39', '10.32', '10.39', '10.38', '10.39', '2017-09-25 22:46:43'), ('919002678', '2016-11-18T17:16:52.069Z', 'XX.0', '10.07', '10.2', '10.2', '10.32', '10.32', '10.39', '10.32', '10.26', '10.19', '10.32', '10.39', '10.26', '10.39', '10.38', '10.32', '2017-09-25 22:46:43'), ('918110039', '2016-11-18T17:01:59.112Z', 'XX.0', '10.01', '10.2', '10.2', '10.32', '10.32', '10.39', '10.32', '10.26', '10.19', '10.32', '10.39', '10.26', '10.39', '10.38', '10.32', '2017-09-25 22:46:43'), ('917217402', '2016-11-18T16:47:06.144Z', 'XX.0', '9.76', '10.2', '10.2', '10.26', '10.26', '10.32', '10.26', '10.26', '10.19', '10.32', '10.39', '10.26', '10.39', '10.38', '10.32', '2017-09-25 22:46:43'), ('916285298', '2016-11-18T16:31:33.973Z', 'XX.0', '9.95', '10.2', '10.2', '10.26', '10.26', '10.32', '10.26', '10.19', '10.13', '10.32', '10.39', '10.26', '10.39', '10.38', '10.32', '2017-09-25 22:46:43'), ('914460558', '2016-11-18T16:01:17.835Z', 'XX.0', '9.76', '10.2', '10.2', '10.26', '10.26', '10.26', '10.19', '10.19', '10.13', '10.26', '10.32', '10.2', '10.32', '10.38', '10.32', '2017-09-25 22:46:42'), ('913567922', '2016-11-18T15:46:15.778Z', 'XX.0', '9.76', '10.2', '10.2', '10.26', '10.26', '10.32', '10.19', '10.19', '10.13', '10.26', '10.32', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:46:42'), ('912635817', '2016-11-18T15:30:46.281Z', 'XX.0', '9.7', '10.2', '10.2', '10.26', '10.26', '10.32', '10.19', '10.19', '10.13', '10.26', '10.32', '10.2', '10.32', '10.32', '10.26', '2017-09-25 22:46:42'), ('911743181', '2016-11-18T15:15:50.151Z', 'XX.0', '9.7', '10.2', '10.2', '10.26', '10.26', '10.26', '10.19', '10.19', '10.13', '10.26', '10.32', '10.2', '10.32', '10.32', '10.26', '2017-09-25 22:46:42'), ('909918441', '2016-11-18T14:45:26.392Z', 'XX.0', '9.7', '10.2', '10.2', '10.26', '10.26', '10.32', '10.19', '10.19', '10.13', '10.26', '10.32', '10.2', '10.32', '10.32', '10.26', '2017-09-25 22:46:42'), ('909025805', '2016-11-18T14:32:51.400Z', 'XX.0', '9.7', '10.2', '10.2', '10.26', '10.26', '10.32', '10.19', '10.19', '10.13', '10.26', '10.32', '10.2', '10.32', '10.32', '10.26', '2017-09-25 22:46:42'), ('908093701', '2016-11-18T14:14:59.162Z', 'XX.0', '9.76', '10.2', '10.2', '10.26', '10.26', '10.32', '10.26', '10.19', '10.13', '10.26', '10.32', '10.2', '10.32', '10.32', '10.2', '2017-09-25 22:46:42'), ('907161595', '2016-11-18T13:59:26.712Z', 'XX.0', '9.7', '10.07', '10.2', '10.26', '10.26', '10.32', '10.26', '10.19', '10.13', '10.26', '10.32', '10.2', '10.32', '10.32', '10.26', '2017-09-25 22:46:42'), ('906268962', '2016-11-18T13:47:06.733Z', 'XX.0', '9.7', '9.89', '10.2', '10.26', '10.26', '10.32', '10.26', '10.19', '10.13', '10.32', '10.32', '10.2', '10.32', '10.32', '10.26', '2017-09-25 22:46:42'), ('905336868', '2016-11-18T13:29:01.557Z', 'XX.0', '9.7', '9.89', '10.2', '10.32', '10.26', '10.32', '10.26', '10.19', '10.13', '10.32', '10.32', '10.2', '10.32', '10.32', '10.26', '2017-09-25 22:46:42'), ('904404773', '2016-11-18T13:13:30.188Z', 'XX.0', '9.7', '9.76', '10.2', '10.32', '10.26', '10.32', '10.26', '10.19', '10.13', '10.32', '10.39', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:46:42'), ('903512140', '2016-11-18T13:00:02.926Z', 'XX.0', '9.7', '9.89', '10.2', '10.26', '10.26', '10.32', '10.19', '10.19', '10.13', '10.32', '10.39', '10.2', '10.32', '10.32', '10.26', '2017-09-25 22:46:42'), ('902619507', '2016-11-18T12:43:42.979Z', 'XX.0', '9.7', '9.82', '10.2', '10.26', '10.26', '10.32', '10.26', '10.19', '10.19', '10.32', '10.39', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:46:42'), ('901687412', '2016-11-18T12:28:10.529Z', 'XX.0', '9.7', '9.82', '10.2', '10.26', '10.26', '10.32', '10.26', '10.19', '10.13', '10.32', '10.39', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:46:42'), ('900794779', '2016-11-18T12:14:09.551Z', 'XX.0', '9.7', '9.76', '10.2', '10.26', '10.26', '10.32', '10.19', '10.19', '10.19', '10.32', '10.39', '10.26', '10.32', '10.32', '10.26', '2017-09-25 22:46:42'), ('899902145', '2016-11-18T11:58:24.613Z', 'XX.0', '9.7', '9.76', '10.2', '10.26', '10.26', '10.32', '10.26', '10.19', '10.19', '10.32', '10.39', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:46:42'), ('899009512', '2016-11-18T11:43:31.656Z', 'XX.0', '9.76', '9.76', '10.2', '10.26', '10.26', '10.32', '10.26', '10.19', '10.13', '10.32', '10.39', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:46:42'), ('898116879', '2016-11-18T11:28:38.712Z', 'XX.0', '9.7', '9.76', '10.2', '10.26', '10.26', '10.32', '10.26', '10.19', '10.19', '10.32', '10.39', '10.26', '10.39', '10.32', '10.26', '2017-09-25 22:46:42'), ('897224245', '2016-11-18T11:13:45.751Z', 'XX.0', '9.7', '9.76', '10.14', '10.26', '10.26', '10.32', '10.26', '10.19', '10.19', '10.32', '10.39', '10.26', '10.39', '10.38', '10.26', '2017-09-25 22:46:42'), ('896331612', '2016-11-18T10:58:52.827Z', 'XX.0', '9.7', '9.82', '10.2', '10.26', '10.26', '10.32', '10.26', '10.26', '10.19', '10.39', '10.39', '10.26', '10.39', '10.38', '10.26', '2017-09-25 22:46:42'), ('895438979', '2016-11-18T10:43:59.838Z', 'XX.0', '9.7', '9.89', '10.2', '10.26', '10.26', '10.32', '10.26', '10.26', '10.19', '10.39', '10.39', '10.26', '10.39', '10.38', '10.32', '2017-09-25 22:46:42'), ('894546345', '2016-11-18T10:29:07.233Z', 'XX.0', '9.7', '9.76', '10.14', '10.26', '10.26', '10.39', '10.32', '10.26', '10.19', '10.39', '10.39', '10.26', '10.39', '10.38', '10.32', '2017-09-25 22:46:42'), ('893653711', '2016-11-18T10:14:13.923Z', 'XX.0', '9.76', '9.76', '10.14', '10.32', '10.32', '10.39', '10.32', '10.26', '10.19', '10.39', '10.45', '10.32', '10.39', '10.38', '10.32', '2017-09-25 22:46:41'), ('892761078', '2016-11-18T09:59:21.470Z', 'XX.0', '9.7', '9.76', '10.2', '10.26', '10.26', '10.39', '10.32', '10.26', '10.19', '10.39', '10.45', '10.26', '10.39', '10.38', '10.32', '2017-09-25 22:46:41'), ('891868445', '2016-11-18T09:44:27.993Z', 'XX.0', '9.7', '9.76', '10.14', '10.26', '10.26', '10.39', '10.32', '10.26', '10.19', '10.39', '10.45', '10.32', '10.39', '10.38', '10.32', '2017-09-25 22:46:41'), ('890975815', '2016-11-18T09:29:35.476Z', 'XX.0', '9.7', '9.76', '9.89', '10.38', '10.32', '10.32', '10.26', '10.26', '10.26', '10.39', '10.45', '10.32', '10.39', '10.38', '10.32', '2017-09-25 22:46:41'), ('890083184', '2016-11-18T09:14:42.390Z', 'XX.0', '9.7', '9.76', '9.76', '10.38', '10.32', '10.39', '10.32', '10.26', '10.26', '10.39', '10.45', '10.32', '10.39', '10.38', '10.32', '2017-09-25 22:46:41'), ('889190554', '2016-11-18T08:59:49.123Z', 'XX.0', '9.76', '9.76', '9.76', '10.32', '10.38', '10.39', '10.32', '10.26', '10.26', '10.39', '10.45', '10.32', '10.45', '10.38', '10.32', '2017-09-25 22:46:41'), ('888297924', '2016-11-18T08:44:56.257Z', 'XX.0', '9.7', '9.76', '9.76', '10.32', '10.32', '10.39', '10.32', '10.32', '10.26', '10.39', '10.45', '10.32', '10.45', '10.38', '10.32', '2017-09-25 22:46:41'), ('887405294', '2016-11-18T08:30:03.692Z', 'XX.0', '9.7', '9.76', '9.82', '10.32', '10.32', '10.39', '10.32', '10.32', '10.26', '10.39', '10.45', '10.32', '10.45', '10.44', '10.32', '2017-09-25 22:46:41'), ('886512664', '2016-11-18T08:15:17.237Z', 'XX.0', '9.76', '9.76', '9.82', '10.13', '10.32', '10.39', '10.32', '10.32', '10.26', '10.39', '10.45', '10.32', '10.45', '10.44', '10.32', '2017-09-25 22:46:41'), ('884727403', '2016-11-18T07:45:26.103Z', 'XX.0', '9.7', '9.76', '9.82', '10.32', '10.32', '10.39', '10.32', '10.32', '10.26', '10.39', '10.45', '10.39', '10.45', '10.44', '10.39', '2017-09-25 22:46:41'), ('883834773', '2016-11-18T07:30:32.413Z', 'XX.0', '9.7', '9.76', '9.82', '10.32', '10.38', '10.39', '10.32', '10.32', '10.26', '10.39', '10.45', '10.32', '10.45', '10.44', '10.39', '2017-09-25 22:46:41'), ('882942143', '2016-11-18T07:15:39.872Z', 'XX.0', '9.7', '9.76', '9.82', '10.32', '10.32', '10.39', '10.32', '10.32', '10.26', '10.39', '10.45', '10.32', '10.45', '10.44', '10.39', '2017-09-25 22:46:41'), ('880264252', '2016-11-18T06:30:59.621Z', 'XX.0', '9.7', '9.76', '9.89', '10.32', '10.32', '10.39', '10.32', '10.26', '10.26', '10.39', '10.45', '10.32', '10.45', '10.51', '10.39', '2017-09-25 22:46:41'), ('879371622', '2016-11-18T06:16:06.918Z', 'XX.0', '9.7', '9.76', '9.89', '10.26', '10.38', '10.39', '10.32', '10.26', '10.26', '10.39', '10.45', '10.39', '10.45', '10.51', '10.39', '2017-09-25 22:46:41'), ('878478992', '2016-11-18T06:01:13.830Z', 'XX.0', '9.7', '9.76', '9.89', '10.26', '10.32', '10.39', '10.32', '10.32', '10.26', '10.39', '10.45', '10.32', '10.45', '10.44', '10.39', '2017-09-25 22:46:41'), ('876693732', '2016-11-18T05:31:27.775Z', 'XX.0', '9.7', '9.76', '9.89', '10.32', '10.32', '10.39', '10.32', '10.32', '10.26', '10.39', '10.51', '10.39', '10.45', '10.44', '10.45', '2017-09-25 22:46:41'), ('875761646', '2016-11-18T05:15:55.370Z', 'XX.0', '9.7', '9.76', '9.89', '10.32', '10.38', '10.39', '10.32', '10.32', '10.26', '10.39', '10.51', '10.39', '10.45', '10.51', '10.45', '2017-09-25 22:46:41'), ('874829560', '2016-11-18T05:00:24.430Z', 'XX.0', '9.7', '9.76', '9.89', '10.32', '10.32', '10.39', '10.32', '10.32', '10.26', '10.39', '10.51', '10.32', '10.45', '10.51', '10.45', '2017-09-25 22:46:41'), ('873936930', '2016-11-18T04:46:33.989Z', 'XX.0', '9.7', '9.76', '9.82', '10.32', '10.32', '10.39', '10.32', '10.26', '10.26', '10.39', '10.45', '10.39', '10.45', '10.51', '10.51', '2017-09-25 22:46:41'), ('873044300', '2016-11-18T04:30:38.885Z', 'XX.0', '9.7', '9.76', '9.89', '10.32', '10.32', '10.39', '10.32', '10.26', '10.26', '10.39', '10.51', '10.39', '10.45', '10.44', '10.45', '2017-09-25 22:46:41'), ('872151670', '2016-11-18T04:15:44.150Z', 'XX.0', '9.7', '9.76', '9.89', '10.26', '10.32', '10.39', '10.32', '10.32', '10.26', '10.45', '10.51', '10.39', '10.45', '10.44', '10.45', '2017-09-25 22:46:41'), ('871259040', '2016-11-18T04:00:51.368Z', 'XX.0', '9.7', '9.76', '9.82', '10.32', '10.32', '10.39', '10.32', '10.32', '10.26', '10.39', '10.51', '10.39', '10.45', '10.51', '10.51', '2017-09-25 22:46:41'), ('870366409', '2016-11-18T03:45:58.913Z', 'XX.0', '9.7', '9.76', '9.82', '10.19', '10.32', '10.39', '10.32', '10.32', '10.26', '10.39', '10.45', '10.39', '10.45', '10.51', '10.45', '2017-09-25 22:46:41'), ('869473779', '2016-11-18T03:31:05.498Z', 'XX.0', '9.7', '9.76', '9.82', '10.01', '10.32', '10.39', '10.32', '10.32', '10.26', '10.39', '10.45', '10.39', '10.45', '10.51', '10.51', '2017-09-25 22:46:40'), ('868581149', '2016-11-18T03:16:12.268Z', 'XX.0', '9.7', '9.76', '9.76', '10.07', '10.32', '10.39', '10.32', '10.32', '10.26', '10.39', '10.51', '10.32', '10.45', '10.51', '10.51', '2017-09-25 22:46:40'), ('867688522', '2016-11-18T03:01:19.558Z', 'XX.0', '9.7', '9.76', '9.76', '9.94', '10.32', '10.39', '10.32', '10.26', '10.26', '10.39', '10.45', '10.39', '10.45', '10.44', '10.45', '2017-09-25 22:46:40'), ('866795892', '2016-11-18T02:46:26.405Z', 'XX.0', '9.7', '9.76', '9.76', '10.01', '10.32', '10.39', '10.32', '10.32', '10.26', '10.39', '10.45', '10.32', '10.45', '10.51', '10.51', '2017-09-25 22:46:40'), ('865903262', '2016-11-18T02:31:33.440Z', 'XX.0', '9.7', '9.76', '9.76', '10.01', '10.32', '10.39', '10.32', '10.32', '10.26', '10.39', '10.45', '10.39', '10.45', '10.51', '10.51', '2017-09-25 22:46:40'), ('865010634', '2016-11-18T02:16:40.604Z', 'XX.0', '9.7', '9.76', '9.76', '9.94', '10.32', '10.39', '10.32', '10.32', '10.26', '10.39', '10.45', '10.39', '10.45', '10.57', '10.57', '2017-09-25 22:46:40'), ('864118004', '2016-11-18T02:01:47.513Z', 'XX.0', '9.7', '9.76', '9.82', '10.01', '10.32', '10.39', '10.32', '10.26', '10.26', '10.39', '10.45', '10.32', '10.45', '10.51', '10.51', '2017-09-25 22:46:40'), ('863225374', '2016-11-18T01:46:54.560Z', 'XX.0', '9.7', '9.76', '9.82', '10.13', '10.32', '10.39', '10.32', '10.26', '10.26', '10.39', '10.45', '10.32', '10.45', '10.51', '10.51', '2017-09-25 22:46:40'), ('862332744', '2016-11-18T01:32:01.607Z', 'XX.0', '9.7', '9.76', '9.95', '10.32', '10.32', '10.39', '10.32', '10.26', '10.26', '10.39', '10.45', '10.32', '10.45', '10.51', '10.51', '2017-09-25 22:46:40'), ('861440111', '2016-11-18T01:17:08.813Z', 'XX.0', '9.7', '9.76', '10.01', '10.38', '10.32', '10.39', '10.32', '10.32', '10.26', '10.39', '10.45', '10.32', '10.45', '10.44', '10.51', '2017-09-25 22:46:40'), ('860547477', '2016-11-18T01:02:15.667Z', 'XX.0', '9.7', '9.82', '10.26', '10.38', '10.32', '10.39', '10.32', '10.32', '10.26', '10.39', '10.45', '10.32', '10.45', '10.51', '10.64', '2017-09-25 22:46:40'), ('859654844', '2016-11-18T00:47:22.737Z', 'XX.0', '9.7', '9.76', '10.26', '10.38', '10.32', '10.39', '10.32', '10.32', '10.26', '10.39', '10.45', '10.32', '10.45', '10.51', '10.64', '2017-09-25 22:46:40'), ('858762211', '2016-11-18T00:32:30.222Z', 'XX.0', '9.7', '9.76', '10.07', '10.38', '10.32', '10.39', '10.32', '10.26', '10.26', '10.39', '10.45', '10.32', '10.45', '10.44', '10.57', '2017-09-25 22:46:40'), ('857869578', '2016-11-18T00:17:36.862Z', 'XX.0', '9.7', '9.76', '10.01', '10.38', '10.32', '10.39', '10.32', '10.26', '10.26', '10.39', '10.45', '10.32', '10.45', '10.51', '10.57', '2017-09-25 22:46:40'), ('856976947', '2016-11-18T00:02:44.807Z', 'XX.0', '9.7', '9.76', '9.95', '10.38', '10.32', '10.39', '10.32', '10.26', '10.26', '10.39', '10.45', '10.32', '10.45', '10.44', '10.45', '2017-09-25 22:46:40'), ('856084317', '2016-11-17T23:47:50.906Z', 'XX.0', '9.7', '9.76', '9.95', '10.38', '10.32', '10.39', '10.32', '10.26', '10.26', '10.39', '10.45', '10.32', '10.45', '10.44', '10.57', '2017-09-25 22:46:40'), ('855191687', '2016-11-17T23:32:58.016Z', 'XX.0', '9.7', '9.76', '9.89', '10.38', '10.32', '10.39', '10.32', '10.26', '10.19', '10.39', '10.45', '10.32', '10.45', '10.44', '10.45', '2017-09-25 22:46:40'), ('854299057', '2016-11-17T23:18:05.612Z', 'XX.0', '9.7', '9.76', '9.89', '10.38', '10.32', '10.39', '10.32', '10.26', '10.19', '10.39', '10.45', '10.32', '10.45', '10.44', '10.45', '2017-09-25 22:46:40'), ('853406427', '2016-11-17T23:03:13.344Z', 'XX.0', '9.7', '9.76', '9.89', '10.32', '10.32', '10.39', '10.32', '10.26', '10.19', '10.39', '10.45', '10.32', '10.45', '10.44', '10.45', '2017-09-25 22:46:40'), ('852474341', '2016-11-17T22:47:39.640Z', 'XX.0', '9.7', '9.76', '9.82', '10.38', '10.32', '10.39', '10.32', '10.26', '10.19', '10.39', '10.45', '10.32', '10.45', '10.44', '10.45', '2017-09-25 22:46:40'), ('851581711', '2016-11-17T22:32:47.444Z', 'XX.0', '9.7', '9.76', '9.89', '10.38', '10.32', '10.39', '10.32', '10.32', '10.26', '10.39', '10.45', '10.32', '10.45', '10.44', '10.45', '2017-09-25 22:46:40'), ('181325194', '2016-11-10T04:17:38.668Z', 'XX.0', '11.51', '11.57', '11.57', '11.63', '11.63', '11.7', '11.63', '11.57', '11.51', '11.7', '11.7', '11.57', '11.7', '11.69', '11.57', '2017-09-25 22:46:40'), ('180393080', '2016-11-10T04:02:04.805Z', 'XX.0', '11.57', '11.57', '11.57', '11.69', '11.63', '11.7', '11.63', '11.57', '11.57', '11.7', '11.7', '11.57', '11.7', '11.69', '11.64', '2017-09-25 22:46:39'), ('179460967', '2016-11-10T03:46:32.033Z', 'XX.0', '11.57', '11.64', '11.64', '11.69', '11.63', '11.7', '11.63', '11.57', '11.51', '11.7', '11.7', '11.64', '11.7', '11.69', '11.64', '2017-09-25 22:46:39'), ('178568328', '2016-11-10T03:35:01.965Z', 'XX.0', '11.57', '11.64', '11.64', '11.69', '11.63', '11.7', '11.63', '11.57', '11.51', '11.7', '11.7', '11.64', '11.7', '11.69', '11.64', '2017-09-25 22:46:39'), ('177636214', '2016-11-10T03:16:06.483Z', 'XX.0', '11.51', '11.57', '11.57', '11.63', '11.63', '11.7', '11.63', '11.57', '11.57', '11.7', '11.76', '11.57', '11.7', '11.69', '11.64', '2017-09-25 22:46:39'), ('176743574', '2016-11-10T03:01:13.358Z', 'XX.0', '11.51', '11.57', '11.57', '11.63', '11.63', '11.7', '11.63', '11.51', '11.51', '11.7', '11.76', '11.57', '11.7', '11.69', '11.64', '2017-09-25 22:46:39'), ('175850935', '2016-11-10T02:46:20.271Z', 'XX.0', '11.51', '11.57', '11.57', '11.63', '11.63', '11.7', '11.63', '11.57', '11.51', '11.7', '11.76', '11.57', '11.7', '11.69', '11.64', '2017-09-25 22:46:39'), ('174918821', '2016-11-10T02:30:47.796Z', 'XX.0', '11.57', '11.57', '11.64', '11.63', '11.63', '11.7', '11.63', '11.57', '11.57', '11.7', '11.76', '11.64', '11.7', '11.69', '11.64', '2017-09-25 22:46:39'), ('174026181', '2016-11-10T02:15:55.129Z', 'XX.0', '11.57', '11.57', '11.57', '11.63', '11.63', '11.7', '11.63', '11.57', '11.57', '11.7', '11.76', '11.64', '11.76', '11.69', '11.64', '2017-09-25 22:46:39'), ('173133541', '2016-11-10T02:01:01.947Z', 'XX.0', '11.57', '11.57', '11.57', '11.63', '11.63', '11.7', '11.63', '11.63', '11.57', '11.7', '11.76', '11.64', '11.7', '11.69', '11.64', '2017-09-25 22:46:39'), ('172240902', '2016-11-10T01:46:09.961Z', 'XX.0', '11.57', '11.57', '11.57', '11.63', '11.63', '11.7', '11.63', '11.63', '11.57', '11.7', '11.76', '11.64', '11.76', '11.76', '11.64', '2017-09-25 22:46:39'), ('171348261', '2016-11-10T01:31:16.372Z', 'XX.0', '11.51', '11.57', '11.57', '11.69', '11.63', '11.7', '11.63', '11.63', '11.57', '11.7', '11.76', '11.64', '11.76', '11.76', '11.64', '2017-09-25 22:46:39'), ('170455622', '2016-11-10T01:16:23.714Z', 'XX.0', '11.57', '11.57', '11.57', '11.69', '11.63', '11.76', '11.69', '11.63', '11.57', '11.7', '11.76', '11.64', '11.76', '11.76', '11.64', '2017-09-25 22:46:39'), ('169562982', '2016-11-10T01:01:29.910Z', 'XX.0', '11.57', '11.57', '11.57', '11.63', '11.63', '11.7', '11.63', '11.63', '11.57', '11.7', '11.76', '11.64', '11.76', '11.76', '11.64', '2017-09-25 22:46:39'), ('168670343', '2016-11-10T00:46:38.868Z', 'XX.0', '11.51', '11.57', '11.57', '11.63', '11.63', '11.7', '11.63', '11.63', '11.57', '11.7', '11.76', '11.64', '11.76', '11.76', '11.64', '2017-09-25 22:46:39'), ('166885063', '2016-11-10T00:16:59.447Z', 'XX.0', '11.51', '11.57', '11.64', '11.76', '11.69', '11.76', '11.69', '11.63', '11.57', '11.76', '11.82', '11.64', '11.76', '11.76', '11.64', '2017-09-25 22:46:39'), ('165992423', '2016-11-10T00:02:02.528Z', 'XX.0', '11.51', '11.57', '11.57', '11.63', '11.69', '11.7', '11.69', '11.63', '11.63', '11.76', '11.82', '11.64', '11.76', '11.76', '11.7', '2017-09-25 22:46:39'), ('164207143', '2016-11-09T23:32:15.129Z', 'XX.0', '11.51', '11.57', '11.57', '11.63', '11.69', '11.76', '11.69', '11.63', '11.63', '11.76', '11.82', '11.7', '11.76', '11.76', '11.7', '2017-09-25 22:46:39'), ('163314504', '2016-11-09T23:17:19.109Z', 'XX.0', '11.51', '11.57', '11.57', '11.69', '11.69', '11.76', '11.69', '11.63', '11.57', '11.76', '11.82', '11.7', '11.76', '11.76', '11.7', '2017-09-25 22:46:39'), ('161529225', '2016-11-09T22:47:33.745Z', 'XX.0', '11.51', '11.57', '11.57', '11.69', '11.69', '11.76', '11.69', '11.69', '11.63', '11.76', '11.82', '11.7', '11.76', '11.76', '11.7', '2017-09-25 22:46:39'), ('160636584', '2016-11-09T22:32:41.655Z', 'XX.0', '11.57', '11.57', '11.57', '11.63', '11.63', '11.76', '11.69', '11.63', '11.63', '11.76', '11.82', '11.7', '11.76', '11.76', '11.7', '2017-09-25 22:46:39'), ('159743945', '2016-11-09T22:17:47.344Z', 'XX.0', '11.51', '11.57', '11.57', '11.69', '11.69', '11.76', '11.69', '11.69', '11.63', '11.76', '11.82', '11.7', '11.82', '11.82', '11.7', '2017-09-25 22:46:39'), ('158851305', '2016-11-09T22:02:55.206Z', 'XX.0', '11.51', '11.57', '11.57', '11.69', '11.69', '11.76', '11.69', '11.63', '11.63', '11.76', '11.82', '11.7', '11.82', '11.82', '11.7', '2017-09-25 22:46:39'), ('157958666', '2016-11-09T21:48:03.423Z', 'XX.0', '11.51', '11.57', '11.57', '11.69', '11.63', '11.76', '11.69', '11.63', '11.63', '11.76', '11.82', '11.7', '11.82', '11.76', '11.7', '2017-09-25 22:46:39'), ('157066025', '2016-11-09T21:33:09.178Z', 'XX.0', '11.51', '11.57', '11.57', '11.63', '11.63', '11.7', '11.69', '11.63', '11.63', '11.76', '11.82', '11.7', '11.82', '11.82', '11.7', '2017-09-25 22:46:38'), ('156173386', '2016-11-09T21:18:15.298Z', 'XX.0', '11.51', '11.57', '11.57', '11.69', '11.63', '11.76', '11.76', '11.69', '11.63', '11.82', '11.82', '11.7', '11.82', '11.82', '11.7', '2017-09-25 22:46:38'), ('155280746', '2016-11-09T21:03:24.496Z', 'XX.0', '11.51', '11.57', '11.57', '11.63', '11.63', '11.7', '11.69', '11.63', '11.63', '11.76', '11.89', '11.76', '11.82', '11.82', '11.7', '2017-09-25 22:46:38'), ('154388107', '2016-11-09T20:48:29.642Z', 'XX.0', '11.51', '11.57', '11.57', '11.63', '11.63', '11.7', '11.69', '11.69', '11.69', '11.82', '11.89', '11.76', '11.82', '11.82', '11.76', '2017-09-25 22:46:38'), ('153495467', '2016-11-09T20:33:38.069Z', 'XX.0', '11.51', '11.57', '11.57', '11.63', '11.63', '11.7', '11.69', '11.69', '11.69', '11.82', '11.89', '11.76', '11.82', '11.82', '11.76', '2017-09-25 22:46:38'), ('152602827', '2016-11-09T20:18:44.281Z', 'XX.0', '11.51', '11.57', '11.57', '11.63', '11.63', '11.76', '11.69', '11.63', '11.63', '11.82', '11.89', '11.76', '11.82', '11.82', '11.76', '2017-09-25 22:46:38'), ('151710187', '2016-11-09T20:03:53.208Z', 'XX.0', '11.51', '11.57', '11.57', '11.63', '11.63', '11.7', '11.69', '11.63', '11.69', '11.82', '11.89', '11.76', '11.82', '11.82', '11.76', '2017-09-25 22:46:38'), ('149885434', '2016-11-09T19:33:25.744Z', 'XX.0', '11.51', '11.57', '11.57', '11.69', '11.69', '11.82', '11.76', '11.69', '11.69', '11.82', '11.89', '11.76', '11.82', '11.82', '11.76', '2017-09-25 22:46:38'), ('148992794', '2016-11-09T19:18:32.804Z', 'XX.0', '11.51', '11.57', '11.57', '11.63', '11.63', '11.76', '11.76', '11.69', '11.69', '11.82', '11.89', '11.76', '11.89', '11.82', '11.76', '2017-09-25 22:46:38'), ('148100155', '2016-11-09T19:03:38.771Z', 'XX.0', '11.51', '11.51', '11.57', '11.69', '11.76', '11.82', '11.76', '11.76', '11.69', '11.82', '11.89', '11.76', '11.82', '11.82', '11.76', '2017-09-25 22:46:38'), ('146235927', '2016-11-09T18:32:39.916Z', 'XX.0', '11.51', '11.57', '11.57', '11.69', '11.69', '11.76', '11.69', '11.69', '11.69', '11.82', '11.89', '11.76', '11.89', '11.88', '11.76', '2017-09-25 22:46:38'), ('145343288', '2016-11-09T18:17:41.134Z', 'XX.0', '11.51', '11.57', '11.57', '11.63', '11.69', '11.76', '11.69', '11.69', '11.69', '11.82', '11.89', '11.76', '11.89', '11.88', '11.76', '2017-09-25 22:46:38'), ('144430911', '2016-11-09T18:02:29.880Z', 'XX.0', '11.51', '11.57', '11.57', '11.69', '11.69', '11.76', '11.82', '11.76', '11.69', '11.89', '11.89', '11.76', '11.89', '11.88', '11.76', '2017-09-25 22:46:38'), ('143498798', '2016-11-09T17:46:57.264Z', 'XX.0', '11.45', '11.51', '11.57', '11.63', '11.69', '11.76', '11.76', '11.76', '11.76', '11.89', '11.89', '11.76', '11.89', '11.88', '11.76', '2017-09-25 22:46:38'), ('142606158', '2016-11-09T17:32:06.476Z', 'XX.0', '11.45', '11.51', '11.57', '11.69', '11.69', '11.76', '11.69', '11.76', '11.76', '11.89', '11.95', '11.76', '11.89', '11.88', '11.82', '2017-09-25 22:46:38'), ('141674045', '2016-11-09T17:16:31.575Z', 'XX.0', '11.45', '11.51', '11.57', '11.69', '11.82', '11.89', '11.82', '11.76', '11.76', '11.89', '11.89', '11.82', '11.89', '11.88', '11.82', '2017-09-25 22:46:38'), ('140781406', '2016-11-09T17:04:37.041Z', 'XX.0', '11.45', '11.51', '11.57', '11.69', '11.76', '11.82', '11.82', '11.82', '11.76', '11.89', '11.95', '11.82', '11.89', '11.88', '11.82', '2017-09-25 22:46:38'), ('139849292', '2016-11-09T16:46:05.843Z', 'XX.0', '11.45', '11.57', '11.64', '11.76', '11.76', '11.82', '11.82', '11.82', '11.76', '11.89', '11.95', '11.82', '11.95', '11.88', '11.82', '2017-09-25 22:46:38'), ('138897442', '2016-11-09T16:30:19.660Z', 'XX.0', '11.45', '11.51', '11.51', '11.69', '11.76', '11.82', '11.76', '11.76', '11.76', '11.89', '11.95', '11.82', '11.95', '11.94', '11.82', '2017-09-25 22:46:38'), ('138004803', '2016-11-09T16:17:38.184Z', 'XX.0', '11.45', '11.51', '11.51', '11.69', '11.76', '11.82', '11.76', '11.76', '11.76', '11.89', '11.95', '11.82', '11.95', '11.94', '11.82', '2017-09-25 22:46:38'), ('137072689', '2016-11-09T15:59:47.033Z', 'XX.0', '11.45', '11.51', '11.51', '11.63', '11.69', '11.89', '11.82', '11.76', '11.76', '11.89', '11.95', '11.82', '11.95', '11.94', '11.82', '2017-09-25 22:46:38'), ('136140574', '2016-11-09T15:44:15.331Z', 'XX.0', '11.45', '11.51', '11.57', '11.82', '11.82', '11.95', '11.82', '11.82', '11.76', '11.89', '11.95', '11.82', '11.95', '11.94', '11.82', '2017-09-25 22:46:38'), ('135247934', '2016-11-09T15:29:21.884Z', 'XX.0', '11.45', '11.51', '11.64', '11.76', '11.69', '11.82', '11.82', '11.82', '11.76', '11.89', '11.95', '11.82', '11.95', '11.94', '11.82', '2017-09-25 22:46:37'), ('134355295', '2016-11-09T15:14:29.410Z', 'XX.0', '11.45', '11.45', '11.51', '11.69', '11.82', '11.95', '11.88', '11.82', '11.76', '11.95', '11.95', '11.82', '11.95', '11.94', '11.82', '2017-09-25 22:46:37'), ('133423181', '2016-11-09T14:58:56.069Z', 'XX.0', '11.45', '11.45', '11.51', '11.76', '11.76', '11.89', '11.82', '11.82', '11.76', '11.89', '11.95', '11.89', '11.95', '11.94', '11.89', '2017-09-25 22:46:37'), ('131598428', '2016-11-09T14:28:31.145Z', 'XX.0', '11.45', '11.51', '11.57', '11.88', '11.88', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.89', '11.95', '11.94', '11.82', '2017-09-25 22:46:37'), ('130705788', '2016-11-09T14:13:37.757Z', 'XX.0', '11.45', '11.51', '11.51', '11.76', '11.88', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.89', '11.95', '11.94', '11.89', '2017-09-25 22:46:37'), ('129813148', '2016-11-09T13:58:45.518Z', 'XX.0', '11.45', '11.51', '11.51', '11.88', '11.88', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.89', '11.95', '11.94', '11.89', '2017-09-25 22:46:37'), ('128920509', '2016-11-09T13:43:51.999Z', 'XX.0', '11.45', '11.45', '11.51', '11.69', '11.82', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.89', '11.95', '11.94', '11.89', '2017-09-25 22:46:37'), ('127988396', '2016-11-09T13:28:20.086Z', 'XX.0', '11.45', '11.45', '11.45', '11.63', '11.94', '12.01', '11.88', '11.82', '11.82', '11.95', '12.01', '11.89', '11.95', '11.94', '11.89', '2017-09-25 22:46:37'), ('127056281', '2016-11-09T13:12:47.799Z', 'XX.0', '11.45', '11.45', '11.51', '11.88', '11.88', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.89', '12.01', '12.01', '11.89', '2017-09-25 22:46:37'), ('126163641', '2016-11-09T12:59:43.824Z', 'XX.0', '11.45', '11.45', '11.57', '11.94', '11.94', '12.01', '11.88', '11.82', '11.82', '11.95', '12.01', '11.89', '12.01', '12.01', '11.89', '2017-09-25 22:46:37'), ('125271002', '2016-11-09T12:43:00.696Z', 'XX.0', '11.45', '11.45', '11.51', '11.94', '11.94', '12.01', '11.94', '11.82', '11.82', '11.95', '12.01', '11.89', '12.01', '12.01', '11.89', '2017-09-25 22:46:37'), ('124338887', '2016-11-09T12:27:28.320Z', 'XX.0', '11.45', '11.45', '11.51', '11.88', '11.94', '12.01', '11.88', '11.82', '11.82', '11.95', '12.01', '11.89', '12.01', '12.01', '11.89', '2017-09-25 22:46:37'), ('123446248', '2016-11-09T12:12:49.323Z', 'XX.0', '11.45', '11.45', '11.51', '11.94', '11.94', '12.01', '11.94', '11.82', '11.82', '11.95', '12.01', '11.89', '12.01', '12.01', '11.89', '2017-09-25 22:46:37'), ('122553608', '2016-11-09T11:57:59.722Z', 'XX.0', '11.45', '11.45', '11.76', '11.94', '11.94', '12.01', '11.94', '11.88', '11.82', '11.95', '12.01', '11.89', '12.01', '12.01', '11.89', '2017-09-25 22:46:37'), ('121660968', '2016-11-09T11:42:49.279Z', 'XX.0', '11.45', '11.45', '11.89', '11.94', '11.94', '12.01', '11.94', '11.82', '11.82', '12.01', '12.01', '11.89', '12.01', '12.01', '11.89', '2017-09-25 22:46:37'), ('120728854', '2016-11-09T11:27:20.913Z', 'XX.0', '11.45', '11.7', '11.89', '11.94', '11.94', '12.01', '11.94', '11.82', '11.82', '11.95', '12.01', '11.89', '12.01', '12.01', '11.89', '2017-09-25 22:46:37'), ('119836215', '2016-11-09T11:16:34.182Z', 'XX.0', '11.45', '11.64', '11.89', '11.94', '11.94', '12.01', '11.88', '11.82', '11.82', '11.95', '12.01', '11.89', '12.01', '12.01', '11.89', '2017-09-25 22:46:37'), ('118904101', '2016-11-09T10:56:56.566Z', 'XX.0', '11.45', '11.51', '11.89', '11.94', '11.94', '12.01', '11.94', '11.82', '11.82', '11.95', '12.01', '11.89', '12.01', '12.01', '11.89', '2017-09-25 22:46:37'), ('117079348', '2016-11-09T10:27:18.449Z', 'XX.0', '11.45', '11.82', '11.89', '11.94', '11.94', '12.01', '11.94', '11.88', '11.82', '11.95', '12.01', '11.89', '12.01', '12.01', '11.89', '2017-09-25 22:46:37'), ('116186708', '2016-11-09T10:11:40.518Z', 'XX.0', '11.45', '11.76', '11.89', '11.94', '11.94', '12.01', '11.94', '11.88', '11.88', '11.95', '12.01', '11.89', '12.01', '12.01', '11.95', '2017-09-25 22:46:37'), ('114322480', '2016-11-09T09:40:27.930Z', 'XX.0', '11.45', '11.89', '11.89', '12.01', '11.94', '12.01', '11.94', '11.88', '11.82', '12.01', '12.01', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:37'), ('113429840', '2016-11-09T09:26:17.749Z', 'XX.0', '11.45', '11.7', '11.89', '11.94', '11.94', '12.01', '11.94', '11.88', '11.82', '11.95', '12.01', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:37'), ('112537200', '2016-11-09T09:10:44.433Z', 'XX.0', '11.45', '11.64', '11.89', '12.01', '11.94', '12.01', '11.94', '11.88', '11.82', '12.01', '12.01', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:36'), ('111644561', '2016-11-09T08:55:49.110Z', 'XX.0', '11.45', '11.51', '11.89', '12.01', '11.94', '12.01', '11.94', '11.88', '11.82', '12.01', '12.01', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:36'), ('110751921', '2016-11-09T08:40:55.981Z', 'XX.0', '11.45', '11.89', '11.89', '12.01', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:36'), ('109859281', '2016-11-09T08:26:03.207Z', 'XX.0', '11.45', '11.57', '11.89', '12.01', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:36'), ('108966641', '2016-11-09T08:11:16.591Z', 'XX.0', '11.45', '11.7', '11.89', '12.01', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:36'), ('108074002', '2016-11-09T07:56:19.056Z', 'XX.0', '11.45', '11.76', '11.95', '12.01', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:36'), ('107181362', '2016-11-09T07:41:30.571Z', 'XX.0', '11.45', '11.64', '11.95', '12.01', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:36'), ('106288722', '2016-11-09T07:26:32.683Z', 'XX.0', '11.45', '11.82', '11.95', '12.01', '12.01', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:36'), ('105396082', '2016-11-09T07:11:38.113Z', 'XX.0', '11.45', '11.7', '11.95', '12.01', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:36'), ('104503443', '2016-11-09T06:59:31.677Z', 'XX.0', '11.45', '11.82', '11.95', '12.01', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:36'), ('103571330', '2016-11-09T06:41:12.569Z', 'XX.0', '11.45', '11.7', '11.95', '12.01', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:36'), ('102639215', '2016-11-09T06:25:40.090Z', 'XX.0', '11.45', '11.51', '11.95', '12.01', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:36'), ('101746575', '2016-11-09T06:10:47.137Z', 'XX.0', '11.45', '11.89', '11.95', '12.01', '12.01', '12.01', '11.94', '11.82', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:36'), ('100853936', '2016-11-09T05:55:54.125Z', 'XX.0', '11.45', '11.64', '11.95', '12.01', '12.01', '12.01', '11.94', '11.82', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:36'), ('99921824', '2016-11-09T05:40:22.705Z', 'XX.0', '11.45', '11.51', '11.89', '12.01', '12.01', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:36'), ('98989720', '2016-11-09T05:24:50.309Z', 'XX.0', '11.45', '11.57', '11.95', '12.01', '12.01', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:36'), ('98097084', '2016-11-09T05:09:56.174Z', 'XX.0', '11.45', '11.57', '11.89', '12.01', '12.01', '12.01', '11.94', '11.82', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:36'), ('97184714', '2016-11-09T04:54:44.347Z', 'XX.0', '11.51', '11.57', '11.82', '12.01', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:36'), ('96252610', '2016-11-09T04:39:11.354Z', 'XX.0', '11.51', '11.57', '11.89', '12.01', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:36'), ('95359973', '2016-11-09T04:25:24.146Z', 'XX.0', '11.51', '11.57', '11.82', '11.94', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:36'), ('94467337', '2016-11-09T04:09:25.034Z', 'XX.0', '11.51', '11.57', '11.76', '11.94', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:36'), ('93574701', '2016-11-09T03:54:33.754Z', 'XX.0', '11.51', '11.57', '11.82', '11.94', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:36'), ('92682063', '2016-11-09T03:39:39.046Z', 'XX.0', '11.51', '11.57', '11.89', '11.94', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:36'), ('91789427', '2016-11-09T03:24:47.251Z', 'XX.0', '11.51', '11.57', '11.89', '11.94', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:35'), ('90896791', '2016-11-09T03:09:53.443Z', 'XX.0', '11.51', '11.64', '11.82', '11.94', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.07', '12.01', '11.95', '2017-09-25 22:46:35'), ('88218882', '2016-11-09T02:25:14.323Z', 'XX.0', '11.57', '11.7', '11.82', '11.88', '11.94', '11.95', '11.88', '11.88', '11.82', '12.01', '12.01', '11.95', '12.07', '12.01', '11.95', '2017-09-25 22:46:35'), ('87326244', '2016-11-09T02:10:21.822Z', 'XX.0', '11.57', '11.64', '11.76', '11.88', '11.88', '11.95', '11.88', '11.82', '11.82', '12.01', '12.07', '11.95', '12.07', '12.07', '11.95', '2017-09-25 22:46:35'), ('86433608', '2016-11-09T01:55:28.149Z', 'XX.0', '11.57', '11.64', '11.76', '11.88', '11.88', '11.95', '11.88', '11.88', '11.82', '12.01', '12.07', '11.95', '12.07', '12.07', '11.95', '2017-09-25 22:46:35'), ('85540971', '2016-11-09T01:40:35.306Z', 'XX.0', '11.64', '11.7', '11.76', '11.88', '11.94', '12.01', '11.88', '11.88', '11.82', '12.01', '12.01', '11.95', '12.07', '12.07', '11.95', '2017-09-25 22:46:35'), ('84648335', '2016-11-09T01:25:42.341Z', 'XX.0', '11.64', '11.7', '11.76', '11.88', '11.94', '12.01', '11.88', '11.88', '11.82', '12.01', '12.07', '11.95', '12.01', '12.07', '11.95', '2017-09-25 22:46:35'), ('83755699', '2016-11-09T01:10:51.802Z', 'XX.0', '11.7', '11.82', '11.89', '11.94', '11.94', '12.01', '11.94', '11.88', '11.82', '12.01', '12.01', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:35'), ('82863062', '2016-11-09T00:55:56.198Z', 'XX.0', '11.7', '11.82', '11.89', '11.94', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.07', '11.95', '2017-09-25 22:46:35'), ('81970425', '2016-11-09T00:41:03.486Z', 'XX.0', '11.7', '11.89', '11.89', '11.94', '11.94', '12.01', '11.94', '11.88', '11.82', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:35'), ('81077789', '2016-11-09T00:26:11.872Z', 'XX.0', '11.76', '11.89', '11.89', '11.94', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.07', '11.95', '2017-09-25 22:46:35'), ('80145685', '2016-11-09T00:10:38.512Z', 'XX.0', '11.89', '11.95', '11.89', '11.94', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.07', '11.95', '2017-09-25 22:46:35'), ('79213580', '2016-11-08T23:55:05.333Z', 'XX.0', '11.89', '11.95', '11.95', '12.01', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.07', '12.07', '11.95', '2017-09-25 22:46:35'), ('78320944', '2016-11-08T23:43:08.771Z', 'XX.0', '11.89', '11.95', '11.95', '12.01', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.07', '12.07', '11.95', '2017-09-25 22:46:35'), ('77388838', '2016-11-08T23:24:40.258Z', 'XX.0', '11.89', '11.95', '11.95', '12.01', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.07', '12.07', '11.95', '2017-09-25 22:46:35'), ('76496202', '2016-11-08T23:09:48.876Z', 'XX.0', '11.89', '11.95', '11.95', '12.01', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.07', '12.07', '12.01', '2017-09-25 22:46:35'), ('75603566', '2016-11-08T22:54:53.862Z', 'XX.0', '11.89', '11.95', '11.95', '12.01', '12.01', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.07', '12.07', '11.95', '2017-09-25 22:46:35'), ('74671462', '2016-11-08T22:39:21.363Z', 'XX.0', '11.89', '11.95', '11.95', '12.01', '12.01', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.07', '12.07', '11.95', '2017-09-25 22:46:35'), ('73739358', '2016-11-08T22:23:48.917Z', 'XX.0', '11.89', '11.95', '11.95', '12.01', '12.01', '12.07', '11.94', '11.94', '11.88', '12.01', '12.07', '11.95', '12.07', '12.07', '12.01', '2017-09-25 22:46:35'), ('72846722', '2016-11-08T22:08:55.898Z', 'XX.0', '11.95', '11.95', '11.95', '12.01', '12.01', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.07', '12.07', '11.95', '2017-09-25 22:46:35'), ('71934350', '2016-11-08T21:53:43.679Z', 'XX.0', '11.95', '11.95', '11.95', '12.01', '12.01', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.07', '12.07', '11.95', '2017-09-25 22:46:35'), ('71041714', '2016-11-08T21:38:50.217Z', 'XX.0', '11.89', '11.95', '11.95', '12.01', '12.01', '12.01', '11.94', '11.94', '11.88', '12.01', '12.07', '11.95', '12.07', '12.07', '11.95', '2017-09-25 22:46:35'), ('70149076', '2016-11-08T21:23:57.478Z', 'XX.0', '11.95', '11.95', '11.95', '12.01', '12.01', '12.07', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.07', '12.07', '11.95', '2017-09-25 22:46:35'), ('69256440', '2016-11-08T21:09:04.216Z', 'XX.0', '11.95', '11.95', '11.95', '12.01', '12.01', '12.07', '12.01', '11.88', '11.88', '12.01', '12.07', '11.95', '12.07', '12.07', '11.95', '2017-09-25 22:46:34'), ('68363804', '2016-11-08T20:54:12.855Z', 'XX.0', '11.95', '11.95', '11.95', '12.01', '12.01', '12.07', '12.01', '11.88', '11.88', '12.01', '12.07', '11.95', '12.07', '12.07', '11.95', '2017-09-25 22:46:34'), ('67471167', '2016-11-08T20:39:19.852Z', 'XX.0', '11.95', '11.95', '11.95', '12.01', '12.01', '12.07', '11.94', '11.94', '11.88', '12.01', '12.07', '11.95', '12.07', '12.07', '11.95', '2017-09-25 22:46:34'), ('66578531', '2016-11-08T20:24:25.255Z', 'XX.0', '11.95', '11.95', '11.95', '12.01', '12.01', '12.07', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.07', '12.07', '11.95', '2017-09-25 22:46:34'), ('65685895', '2016-11-08T20:09:32.926Z', 'XX.0', '11.95', '12.01', '11.95', '12.01', '12.01', '12.07', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.07', '12.07', '11.95', '2017-09-25 22:46:34'), ('64793257', '2016-11-08T19:54:40.405Z', 'XX.0', '11.95', '11.95', '12.01', '12.01', '12.01', '12.07', '12.01', '11.94', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:34'), ('63900621', '2016-11-08T19:39:46.586Z', 'XX.0', '11.95', '11.95', '11.95', '12.01', '12.01', '12.01', '11.94', '11.94', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:34'), ('63007985', '2016-11-08T19:24:54.310Z', 'XX.0', '11.95', '12.01', '11.95', '12.01', '12.01', '12.07', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:34'), ('62075882', '2016-11-08T19:09:21.408Z', 'XX.0', '11.95', '12.01', '12.01', '12.01', '12.01', '12.07', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:34'), ('61143777', '2016-11-08T18:53:49.476Z', 'XX.0', '11.95', '11.95', '11.95', '12.01', '12.01', '12.07', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:34'), ('60251141', '2016-11-08T18:40:48.504Z', 'XX.0', '11.89', '11.95', '11.95', '12.01', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.01', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:34'), ('59358503', '2016-11-08T18:24:02.683Z', 'XX.0', '11.89', '11.95', '11.95', '12.01', '12.01', '12.01', '11.94', '11.88', '11.82', '11.95', '12.01', '11.89', '12.01', '12.01', '11.95', '2017-09-25 22:46:34'), ('58465867', '2016-11-08T18:09:10.562Z', 'XX.0', '11.82', '11.89', '11.89', '11.94', '11.94', '12.01', '11.94', '11.82', '11.82', '11.95', '12.01', '11.89', '12.01', '12.01', '11.95', '2017-09-25 22:46:34'), ('57573231', '2016-11-08T17:54:16.998Z', 'XX.0', '11.82', '11.89', '11.89', '11.94', '11.94', '12.01', '11.88', '11.88', '11.82', '11.95', '12.01', '11.89', '12.01', '12.01', '11.89', '2017-09-25 22:46:34'), ('56680594', '2016-11-08T17:39:23.817Z', 'XX.0', '11.76', '11.89', '11.89', '11.94', '11.88', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.82', '11.95', '11.94', '11.89', '2017-09-25 22:46:34'), ('55787958', '2016-11-08T17:24:31.164Z', 'XX.0', '11.7', '11.82', '11.82', '11.94', '11.88', '11.95', '11.88', '11.82', '11.76', '11.89', '11.95', '11.82', '11.95', '11.94', '11.89', '2017-09-25 22:46:34'), ('54895322', '2016-11-08T17:09:38.067Z', 'XX.0', '11.7', '11.76', '11.76', '11.88', '11.88', '11.95', '11.88', '11.82', '11.76', '11.89', '11.95', '11.82', '11.95', '11.94', '11.89', '2017-09-25 22:46:34'), ('53963216', '2016-11-08T16:54:05.200Z', 'XX.0', '11.7', '11.76', '11.76', '11.82', '11.82', '11.89', '11.82', '11.82', '11.76', '11.89', '11.95', '11.82', '11.95', '11.94', '11.89', '2017-09-25 22:46:34'), ('53031112', '2016-11-08T16:38:35.872Z', 'XX.0', '11.7', '11.76', '11.76', '11.82', '11.82', '11.82', '11.82', '11.69', '11.76', '11.89', '11.95', '11.82', '11.95', '11.94', '11.89', '2017-09-25 22:46:34'), ('52138476', '2016-11-08T16:23:39.546Z', 'XX.0', '11.7', '11.76', '11.76', '11.82', '11.82', '11.89', '11.82', '11.76', '11.69', '11.89', '11.95', '11.82', '11.89', '11.88', '11.82', '2017-09-25 22:46:34'), ('51245840', '2016-11-08T16:08:46.977Z', 'XX.0', '11.7', '11.76', '11.76', '11.82', '11.82', '11.82', '11.76', '11.69', '11.69', '11.89', '11.89', '11.82', '11.89', '11.94', '11.82', '2017-09-25 22:46:34'), ('50313736', '2016-11-08T15:53:14.713Z', 'XX.0', '11.7', '11.76', '11.76', '11.82', '11.82', '11.82', '11.76', '11.69', '11.69', '11.82', '11.89', '11.76', '11.89', '11.88', '11.82', '2017-09-25 22:46:34'), ('49381632', '2016-11-08T15:37:41.610Z', 'XX.0', '11.7', '11.76', '11.76', '11.82', '11.76', '11.82', '11.76', '11.69', '11.69', '11.82', '11.89', '11.76', '11.89', '11.88', '11.82', '2017-09-25 22:46:34'), ('48488995', '2016-11-08T15:23:58.387Z', 'XX.0', '11.76', '11.76', '11.76', '11.82', '11.76', '11.82', '11.76', '11.69', '11.69', '11.82', '11.89', '11.76', '11.89', '11.88', '11.82', '2017-09-25 22:46:33'), ('47596359', '2016-11-08T15:07:55.917Z', 'XX.0', '11.7', '11.76', '11.76', '11.82', '11.82', '11.82', '11.76', '11.69', '11.69', '11.82', '11.89', '11.76', '11.89', '11.88', '11.82', '2017-09-25 22:46:33'), ('46664255', '2016-11-08T14:52:24.348Z', 'XX.0', '11.76', '11.76', '11.76', '11.82', '11.82', '11.82', '11.76', '11.69', '11.69', '11.82', '11.89', '11.76', '11.89', '11.88', '11.76', '2017-09-25 22:46:33'), ('45771619', '2016-11-08T14:38:13.946Z', 'XX.0', '11.76', '11.76', '11.76', '11.82', '11.82', '11.82', '11.76', '11.69', '11.69', '11.82', '11.89', '11.76', '11.89', '11.88', '11.82', '2017-09-25 22:46:33'), ('44878982', '2016-11-08T14:22:40.258Z', 'XX.0', '11.76', '11.76', '11.76', '11.82', '11.82', '11.82', '11.76', '11.69', '11.69', '11.82', '11.89', '11.76', '11.89', '11.88', '11.82', '2017-09-25 22:46:33'), ('43986345', '2016-11-08T14:07:44.684Z', 'XX.0', '11.76', '11.76', '11.76', '11.82', '11.82', '11.89', '11.82', '11.69', '11.69', '11.82', '11.89', '11.76', '11.89', '11.88', '11.76', '2017-09-25 22:46:33'), ('43093709', '2016-11-08T13:52:51.246Z', 'XX.0', '11.76', '11.82', '11.76', '11.82', '11.82', '11.89', '11.82', '11.76', '11.69', '11.89', '11.89', '11.76', '11.89', '11.88', '11.76', '2017-09-25 22:46:33'), ('42201072', '2016-11-08T13:37:58.760Z', 'XX.0', '11.76', '11.82', '11.76', '11.82', '11.82', '11.89', '11.82', '11.69', '11.69', '11.89', '11.89', '11.82', '11.89', '11.88', '11.76', '2017-09-25 22:46:33'), ('41308436', '2016-11-08T13:23:05.878Z', 'XX.0', '11.7', '11.82', '11.82', '11.88', '11.82', '11.89', '11.82', '11.76', '11.76', '11.89', '11.95', '11.82', '11.89', '11.88', '11.82', '2017-09-25 22:46:33'), ('40415799', '2016-11-08T13:08:13.134Z', 'XX.0', '11.7', '11.76', '11.82', '11.88', '11.88', '11.89', '11.82', '11.76', '11.76', '11.89', '11.95', '11.82', '11.89', '11.88', '11.82', '2017-09-25 22:46:33'), ('39523163', '2016-11-08T12:53:19.314Z', 'XX.0', '11.7', '11.7', '11.76', '11.82', '11.82', '11.89', '11.82', '11.76', '11.76', '11.89', '11.95', '11.82', '11.89', '11.88', '11.82', '2017-09-25 22:46:33'), ('38630526', '2016-11-08T12:38:26.304Z', 'XX.0', '11.7', '11.76', '11.76', '11.82', '11.82', '11.89', '11.82', '11.82', '11.76', '11.89', '11.95', '11.82', '11.95', '11.88', '11.82', '2017-09-25 22:46:33'), ('37737889', '2016-11-08T12:23:33.629Z', 'XX.0', '11.64', '11.7', '11.76', '11.88', '11.88', '11.89', '11.82', '11.76', '11.76', '11.89', '11.95', '11.82', '11.95', '11.94', '11.82', '2017-09-25 22:46:33'), ('36845253', '2016-11-08T12:08:41.457Z', 'XX.0', '11.64', '11.7', '11.7', '11.82', '11.82', '11.89', '11.82', '11.82', '11.76', '11.89', '11.95', '11.82', '11.95', '11.94', '11.82', '2017-09-25 22:46:33'), ('35952616', '2016-11-08T11:53:47.368Z', 'XX.0', '11.64', '11.7', '11.76', '11.88', '11.88', '11.95', '11.82', '11.82', '11.76', '11.89', '11.95', '11.82', '11.89', '11.88', '11.82', '2017-09-25 22:46:33'), ('35059980', '2016-11-08T11:38:54.711Z', 'XX.0', '11.64', '11.7', '11.82', '11.88', '11.88', '11.95', '11.82', '11.82', '11.76', '11.89', '11.95', '11.82', '11.95', '11.94', '11.82', '2017-09-25 22:46:33'), ('34167344', '2016-11-08T11:24:01.424Z', 'XX.0', '11.64', '11.7', '11.76', '11.82', '11.88', '11.95', '11.88', '11.82', '11.76', '11.95', '11.95', '11.82', '11.95', '11.94', '11.82', '2017-09-25 22:46:33'), ('33274706', '2016-11-08T11:09:08.694Z', 'XX.0', '11.64', '11.7', '11.76', '11.88', '11.88', '11.95', '11.88', '11.82', '11.76', '11.89', '11.95', '11.82', '11.95', '11.94', '11.89', '2017-09-25 22:46:33'), ('32382070', '2016-11-08T10:54:15.438Z', 'XX.0', '11.64', '11.7', '11.7', '11.82', '11.88', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.89', '11.95', '11.94', '11.89', '2017-09-25 22:46:33'), ('31489433', '2016-11-08T10:39:22.452Z', 'XX.0', '11.64', '11.7', '11.82', '11.88', '11.88', '11.95', '11.88', '11.82', '11.76', '11.95', '12.01', '11.89', '11.95', '11.94', '11.89', '2017-09-25 22:46:33'), ('30596797', '2016-11-08T10:26:53.686Z', 'XX.0', '11.7', '11.7', '11.76', '11.88', '11.88', '11.95', '11.82', '11.76', '11.76', '11.89', '12.01', '11.89', '11.95', '12.01', '11.89', '2017-09-25 22:46:33'), ('29704161', '2016-11-08T10:09:36.496Z', 'XX.0', '11.7', '11.7', '11.76', '11.88', '11.88', '11.95', '11.82', '11.82', '11.76', '11.95', '12.01', '11.89', '11.95', '12.01', '11.89', '2017-09-25 22:46:33'), ('28811524', '2016-11-08T09:54:44.461Z', 'XX.0', '11.7', '11.7', '11.82', '11.88', '11.88', '11.95', '11.88', '11.76', '11.76', '11.95', '12.01', '11.89', '12.01', '12.01', '11.95', '2017-09-25 22:46:33'), ('27918887', '2016-11-08T09:39:50.520Z', 'XX.0', '11.7', '11.76', '11.82', '11.88', '11.88', '11.95', '11.88', '11.82', '11.76', '11.95', '12.01', '11.95', '12.01', '12.01', '11.89', '2017-09-25 22:46:33'), ('26133614', '2016-11-08T09:10:05.073Z', 'XX.0', '11.7', '11.76', '11.82', '11.88', '11.88', '11.95', '11.88', '11.82', '11.76', '11.95', '12.01', '11.89', '12.01', '12.01', '11.95', '2017-09-25 22:46:32'), ('25240978', '2016-11-08T08:55:11.832Z', 'XX.0', '11.7', '11.76', '11.82', '11.88', '11.88', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:32'), ('24348341', '2016-11-08T08:40:19.382Z', 'XX.0', '11.7', '11.7', '11.82', '11.88', '11.88', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.95', '12.01', '12.07', '11.95', '2017-09-25 22:46:32'), ('23455705', '2016-11-08T08:25:25.936Z', 'XX.0', '11.7', '11.76', '11.82', '11.88', '11.88', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.89', '12.07', '12.07', '11.95', '2017-09-25 22:46:32'), ('22563068', '2016-11-08T08:10:33.399Z', 'XX.0', '11.7', '11.76', '11.76', '11.88', '11.88', '11.95', '11.88', '11.88', '11.82', '12.01', '12.01', '11.95', '12.01', '12.07', '11.95', '2017-09-25 22:46:32'), ('21670431', '2016-11-08T07:55:39.828Z', 'XX.0', '11.7', '11.76', '11.82', '11.88', '11.88', '11.95', '11.94', '11.88', '11.82', '12.01', '12.07', '11.95', '12.07', '12.07', '12.01', '2017-09-25 22:46:32'), ('20777795', '2016-11-08T07:40:47.155Z', 'XX.0', '11.7', '11.76', '11.82', '11.88', '11.88', '11.95', '11.88', '11.88', '11.82', '12.01', '12.07', '11.95', '12.07', '12.07', '11.95', '2017-09-25 22:46:32'), ('19885159', '2016-11-08T07:25:57.385Z', 'XX.0', '11.7', '11.76', '11.82', '11.88', '11.88', '11.95', '11.88', '11.82', '11.82', '12.01', '12.01', '11.95', '12.07', '12.07', '12.01', '2017-09-25 22:46:32'), ('18953055', '2016-11-08T07:10:22.092Z', 'XX.0', '11.76', '11.76', '11.82', '11.88', '11.88', '11.95', '11.88', '11.88', '11.88', '12.01', '12.07', '11.95', '12.07', '12.07', '12.01', '2017-09-25 22:46:32'), ('18020951', '2016-11-08T06:54:49.555Z', 'XX.0', '11.76', '11.76', '11.82', '11.88', '11.88', '11.95', '11.88', '11.88', '11.88', '12.01', '12.07', '11.95', '12.07', '12.07', '12.01', '2017-09-25 22:46:32'), ('17128314', '2016-11-08T06:42:43.390Z', 'XX.0', '11.76', '11.76', '11.82', '11.88', '11.88', '11.95', '11.88', '11.88', '11.88', '12.01', '12.07', '12.01', '12.07', '12.07', '12.01', '2017-09-25 22:46:32'), ('16235677', '2016-11-08T06:25:02.757Z', 'XX.0', '11.76', '11.76', '11.82', '11.88', '11.88', '11.95', '11.88', '11.82', '11.88', '12.01', '12.07', '11.95', '12.07', '12.07', '12.01', '2017-09-25 22:46:32'), ('15343041', '2016-11-08T06:10:10.314Z', 'XX.0', '11.76', '11.82', '11.82', '11.88', '11.88', '11.95', '11.88', '11.82', '11.82', '12.01', '12.14', '12.01', '12.07', '12.07', '12.01', '2017-09-25 22:46:32'), ('14450404', '2016-11-08T05:55:16.959Z', 'XX.0', '11.76', '11.76', '11.82', '11.88', '11.88', '11.95', '11.88', '11.82', '11.88', '12.01', '12.07', '12.01', '12.07', '12.13', '12.01', '2017-09-25 22:46:32'), ('13557768', '2016-11-08T05:40:23.792Z', 'XX.0', '11.76', '11.82', '11.82', '11.88', '11.88', '11.95', '11.88', '11.82', '11.88', '12.01', '12.14', '12.01', '12.14', '12.13', '12.01', '2017-09-25 22:46:32'), ('12665132', '2016-11-08T05:25:30.813Z', 'XX.0', '11.76', '11.82', '11.82', '11.88', '11.88', '11.95', '11.88', '11.88', '11.88', '12.01', '12.14', '12.01', '12.14', '12.13', '12.07', '2017-09-25 22:46:32'), ('11772494', '2016-11-08T05:10:38.523Z', 'XX.0', '11.76', '11.82', '11.82', '11.88', '11.88', '11.95', '11.88', '11.88', '11.88', '12.01', '12.07', '12.01', '12.14', '12.13', '12.07', '2017-09-25 22:46:32'), ('10879858', '2016-11-08T04:55:44.864Z', 'XX.0', '11.76', '11.82', '11.82', '11.88', '11.88', '11.95', '11.88', '11.82', '11.82', '12.01', '12.07', '12.01', '12.14', '12.19', '12.14', '2017-09-25 22:46:32'), ('9987225', '2016-11-08T04:40:55.482Z', 'XX.0', '11.76', '11.82', '11.82', '11.88', '11.88', '11.95', '11.88', '11.82', '11.82', '12.01', '12.07', '11.95', '12.14', '12.13', '12.14', '2017-09-25 22:46:32'), ('9094592', '2016-11-08T04:26:00.891Z', 'XX.0', '11.76', '11.82', '11.82', '11.88', '11.88', '11.95', '11.88', '11.82', '11.82', '12.01', '12.07', '11.95', '12.14', '12.13', '12.2', '2017-09-25 22:46:32'), ('8201959', '2016-11-08T04:11:08.883Z', 'XX.0', '11.76', '11.82', '11.82', '11.88', '11.88', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.95', '12.07', '12.13', '12.2', '2017-09-25 22:46:32'), ('7269864', '2016-11-08T03:55:33.538Z', 'XX.0', '11.76', '11.82', '11.82', '11.88', '11.88', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.95', '12.07', '12.13', '12.07', '2017-09-25 22:46:32'), ('6337769', '2016-11-08T03:40:00.986Z', 'XX.0', '11.76', '11.82', '11.82', '11.88', '11.88', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.95', '12.07', '12.13', '12.07', '2017-09-25 22:46:31'), ('5445136', '2016-11-08T03:25:59.822Z', 'XX.0', '11.76', '11.82', '11.82', '11.88', '11.88', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.95', '12.07', '12.07', '12.07', '2017-09-25 22:46:31'), ('4552503', '2016-11-08T03:10:16.049Z', 'XX.0', '11.76', '11.82', '11.82', '11.88', '11.88', '11.95', '11.88', '11.76', '11.82', '11.95', '12.01', '11.95', '12.07', '12.13', '12.07', '2017-09-25 22:46:31'), ('3620409', '2016-11-08T02:54:42.613Z', 'XX.0', '11.76', '11.82', '11.89', '11.88', '11.88', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.89', '12.07', '12.07', '12.07', '2017-09-25 22:46:31'), ('2688314', '2016-11-08T02:39:10.099Z', 'XX.0', '11.76', '11.82', '11.82', '11.88', '11.88', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.95', '12.07', '12.07', '12.07', '2017-09-25 22:46:31'), ('1795681', '2016-11-08T02:24:17.163Z', 'XX.0', '11.82', '11.82', '11.82', '11.88', '11.88', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.95', '12.07', '12.13', '12.07', '2017-09-25 22:46:31'), ('903051', '2016-11-08T02:09:24.327Z', 'XX.0', '11.82', '11.82', '11.82', '11.88', '11.88', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.95', '12.07', '12.13', '12.07', '2017-09-25 22:46:31'), ('10424', '2016-11-08T01:54:32.035Z', 'XX.0', '11.82', '11.82', '11.82', '11.88', '11.88', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.95', '12.07', '12.07', '12.07', '2017-09-25 22:46:31'), ('10424', '2016-11-08T01:54:04.282Z', 'XX.0', '11.82', '11.82', '11.82', '11.88', '11.88', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.95', '12.07', '12.07', '12.07', '2017-09-25 22:46:31'), ('1001675', '2016-11-08T01:46:47.749Z', 'XX.0', '11.82', '11.82', '11.82', '11.88', '11.88', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.95', '12.07', '12.13', '12.07', '2017-09-25 22:46:31'), ('109045', '2016-11-08T01:31:53.542Z', 'XX.0', '11.82', '11.82', '11.82', '11.88', '11.88', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.95', '12.07', '12.13', '12.07', '2017-09-25 22:46:31'), ('710066881', '2016-11-07T18:45:41.849Z', 'XX.0', '11.82', '11.89', '11.89', '11.94', '11.94', '11.95', '11.94', '11.94', '11.88', '12.07', '12.14', '12.07', '12.2', '12.19', '12.14', '2017-09-25 22:46:31'), ('709174242', '2016-11-07T18:30:53.984Z', 'XX.0', '11.82', '11.89', '11.89', '11.94', '11.94', '12.01', '11.94', '11.88', '11.88', '12.07', '12.14', '12.01', '12.14', '12.13', '12.07', '2017-09-25 22:46:31'), ('708281602', '2016-11-07T18:15:55.776Z', 'XX.0', '11.82', '11.89', '11.89', '11.94', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '12.01', '12.07', '12.07', '12.01', '2017-09-25 22:46:31'), ('707388962', '2016-11-07T18:01:11.578Z', 'XX.0', '11.82', '11.89', '11.89', '11.94', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.07', '12.07', '12.01', '2017-09-25 22:46:31'), ('706496322', '2016-11-07T17:46:09.192Z', 'XX.0', '11.82', '11.89', '11.89', '11.94', '11.94', '12.01', '11.94', '11.88', '11.82', '12.01', '12.07', '11.95', '12.07', '12.07', '12.01', '2017-09-25 22:46:31'), ('705603683', '2016-11-07T17:31:16.318Z', 'XX.0', '11.82', '11.89', '11.89', '11.94', '11.94', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.89', '12.01', '12.01', '12.01', '2017-09-25 22:46:31'), ('704711043', '2016-11-07T17:16:23.042Z', 'XX.0', '11.82', '11.89', '11.89', '11.94', '11.88', '11.95', '11.88', '11.82', '11.76', '11.95', '11.95', '11.82', '11.95', '11.94', '11.89', '2017-09-25 22:46:31'), ('703818403', '2016-11-07T17:01:30.052Z', 'XX.0', '11.82', '11.89', '11.89', '11.94', '11.88', '11.95', '11.88', '11.82', '11.76', '11.89', '11.95', '11.82', '11.95', '11.94', '11.89', '2017-09-25 22:46:31'), ('702925763', '2016-11-07T16:46:37.443Z', 'XX.0', '11.82', '11.89', '11.89', '11.88', '11.88', '11.95', '11.88', '11.82', '11.76', '11.89', '11.95', '11.82', '11.95', '11.94', '11.89', '2017-09-25 22:46:31'), ('702033124', '2016-11-07T16:31:44.071Z', 'XX.0', '11.82', '11.82', '11.89', '11.88', '11.88', '11.95', '11.82', '11.82', '11.76', '11.89', '11.95', '11.82', '11.95', '11.94', '11.89', '2017-09-25 22:46:31'), ('701140484', '2016-11-07T16:17:05.208Z', 'XX.0', '11.82', '11.82', '11.82', '11.88', '11.88', '11.95', '11.82', '11.82', '11.76', '11.89', '11.95', '11.82', '11.95', '11.94', '11.89', '2017-09-25 22:46:31'), ('700247844', '2016-11-07T16:02:00.098Z', 'XX.0', '11.82', '11.82', '11.82', '11.88', '11.88', '11.89', '11.88', '11.82', '11.76', '11.89', '11.95', '11.82', '11.95', '11.94', '11.89', '2017-09-25 22:46:31'), ('698462565', '2016-11-07T15:32:12.594Z', 'XX.0', '11.76', '11.82', '11.82', '11.88', '11.88', '11.95', '11.82', '11.82', '11.76', '11.89', '11.95', '11.82', '11.95', '11.94', '11.89', '2017-09-25 22:46:30'), ('697569925', '2016-11-07T15:17:19.389Z', 'XX.0', '11.76', '11.82', '11.82', '11.88', '11.88', '11.95', '11.82', '11.82', '11.76', '11.89', '11.95', '11.82', '11.95', '11.94', '11.82', '2017-09-25 22:46:30'), ('696677285', '2016-11-07T15:02:27.143Z', 'XX.0', '11.76', '11.82', '11.82', '11.88', '11.88', '11.95', '11.82', '11.76', '11.76', '11.89', '11.95', '11.82', '11.95', '11.94', '11.82', '2017-09-25 22:46:30'), ('695784645', '2016-11-07T14:47:33.156Z', 'XX.0', '11.76', '11.82', '11.82', '11.88', '11.88', '11.95', '11.82', '11.82', '11.76', '11.89', '11.95', '11.82', '11.95', '11.88', '11.82', '2017-09-25 22:46:30'), ('694892006', '2016-11-07T14:34:10.209Z', 'XX.0', '11.76', '11.82', '11.82', '11.88', '11.88', '11.89', '11.82', '11.82', '11.76', '11.89', '11.95', '11.82', '11.89', '11.88', '11.82', '2017-09-25 22:46:30'), ('693999366', '2016-11-07T14:17:47.188Z', 'XX.0', '11.76', '11.76', '11.82', '11.88', '11.88', '11.95', '11.82', '11.76', '11.76', '11.89', '11.95', '11.82', '11.89', '11.88', '11.82', '2017-09-25 22:46:30'), ('693106725', '2016-11-07T14:02:55.109Z', 'XX.0', '11.7', '11.82', '11.82', '11.88', '11.82', '11.89', '11.82', '11.82', '11.76', '11.89', '11.95', '11.82', '11.89', '11.88', '11.82', '2017-09-25 22:46:30'), ('692214086', '2016-11-07T13:48:01.495Z', 'XX.0', '11.76', '11.82', '11.82', '11.88', '11.88', '11.95', '11.82', '11.76', '11.76', '11.89', '11.95', '11.82', '11.89', '11.88', '11.82', '2017-09-25 22:46:30'), ('691321446', '2016-11-07T13:33:08.488Z', 'XX.0', '11.76', '11.82', '11.82', '11.88', '11.88', '11.95', '11.82', '11.76', '11.76', '11.89', '11.95', '11.82', '11.89', '11.88', '11.82', '2017-09-25 22:46:30'), ('690428807', '2016-11-07T13:18:15.727Z', 'XX.0', '11.76', '11.82', '11.82', '11.88', '11.88', '11.95', '11.82', '11.82', '11.76', '11.89', '11.95', '11.82', '11.89', '11.88', '11.82', '2017-09-25 22:46:30'), ('689536166', '2016-11-07T13:03:22.420Z', 'XX.0', '11.82', '11.82', '11.82', '11.88', '11.88', '11.95', '11.82', '11.76', '11.76', '11.89', '11.95', '11.82', '11.89', '11.88', '11.82', '2017-09-25 22:46:30'), ('688643527', '2016-11-07T12:48:29.261Z', 'XX.0', '11.76', '11.82', '11.82', '11.88', '11.88', '11.89', '11.82', '11.76', '11.76', '11.89', '11.95', '11.82', '11.89', '11.88', '11.82', '2017-09-25 22:46:30'), ('687750887', '2016-11-07T12:33:36.763Z', 'XX.0', '11.76', '11.82', '11.82', '11.88', '11.88', '11.95', '11.82', '11.82', '11.76', '11.89', '11.95', '11.82', '11.95', '11.88', '11.82', '2017-09-25 22:46:30'), ('686858248', '2016-11-07T12:18:43.309Z', 'XX.0', '11.82', '11.89', '11.89', '11.94', '11.88', '11.95', '11.88', '11.76', '11.76', '11.89', '11.95', '11.82', '11.89', '11.94', '11.82', '2017-09-25 22:46:30'), ('685965607', '2016-11-07T12:03:51.118Z', 'XX.0', '11.76', '11.82', '11.82', '11.88', '11.88', '11.95', '11.88', '11.76', '11.76', '11.89', '11.95', '11.82', '11.95', '11.94', '11.82', '2017-09-25 22:46:30'), ('685072968', '2016-11-07T11:48:57.297Z', 'XX.0', '11.82', '11.89', '11.89', '11.94', '11.88', '11.95', '11.88', '11.82', '11.76', '11.89', '11.95', '11.82', '11.95', '11.94', '11.82', '2017-09-25 22:46:30'), ('684180328', '2016-11-07T11:34:04.334Z', 'XX.0', '11.76', '11.82', '11.89', '11.94', '11.88', '11.95', '11.88', '11.82', '11.76', '11.89', '11.95', '11.82', '11.95', '11.94', '11.82', '2017-09-25 22:46:30'), ('683287689', '2016-11-07T11:19:11.896Z', 'XX.0', '11.82', '11.89', '11.89', '11.94', '11.88', '11.95', '11.88', '11.82', '11.76', '11.95', '11.95', '11.82', '11.95', '11.94', '11.82', '2017-09-25 22:46:30'), ('682395048', '2016-11-07T11:04:18.665Z', 'XX.0', '11.82', '11.89', '11.89', '11.94', '11.88', '11.95', '11.88', '11.82', '11.76', '11.95', '11.95', '11.82', '11.95', '11.94', '11.82', '2017-09-25 22:46:30'), ('681502409', '2016-11-07T10:49:25.401Z', 'XX.0', '11.82', '11.89', '11.89', '11.94', '11.88', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.89', '11.95', '11.94', '11.82', '2017-09-25 22:46:30'), ('680609769', '2016-11-07T10:34:32.370Z', 'XX.0', '11.82', '11.89', '11.89', '11.94', '11.88', '11.95', '11.88', '11.88', '11.82', '11.95', '12.01', '11.82', '11.95', '11.94', '11.89', '2017-09-25 22:46:30'), ('679717130', '2016-11-07T10:19:39.379Z', 'XX.0', '11.82', '11.89', '11.89', '11.94', '11.94', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.89', '11.95', '11.94', '11.89', '2017-09-25 22:46:30'), ('678824489', '2016-11-07T10:04:46.729Z', 'XX.0', '11.82', '11.89', '11.89', '11.94', '11.94', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.89', '11.95', '11.94', '11.89', '2017-09-25 22:46:30'), ('677931850', '2016-11-07T09:49:53.697Z', 'XX.0', '11.82', '11.89', '11.89', '11.94', '11.94', '11.95', '11.88', '11.82', '11.82', '11.95', '12.01', '11.89', '11.95', '11.94', '11.89', '2017-09-25 22:46:29'), ('677039210', '2016-11-07T09:35:00.481Z', 'XX.0', '11.82', '11.89', '11.89', '11.94', '11.94', '11.95', '11.88', '11.82', '11.76', '11.95', '12.01', '11.89', '11.95', '11.94', '11.89', '2017-09-25 22:46:29'), ('676146570', '2016-11-07T09:20:07.534Z', 'XX.0', '11.82', '11.89', '11.89', '11.94', '11.94', '12.01', '11.88', '11.88', '11.82', '11.95', '12.01', '11.89', '12.01', '11.94', '11.89', '2017-09-25 22:46:29'), ('675253931', '2016-11-07T09:05:18.371Z', 'XX.0', '11.82', '11.89', '11.89', '11.94', '11.94', '12.01', '11.94', '11.82', '11.82', '11.95', '12.01', '11.89', '12.01', '11.94', '11.89', '2017-09-25 22:46:29'), ('674361290', '2016-11-07T08:50:21.765Z', 'XX.0', '11.82', '11.89', '11.95', '11.94', '11.94', '12.01', '11.94', '11.88', '11.82', '11.95', '12.01', '11.89', '12.01', '12.01', '11.89', '2017-09-25 22:46:29'), ('673468651', '2016-11-07T08:35:29.758Z', 'XX.0', '11.89', '11.95', '11.95', '11.94', '11.94', '12.01', '11.94', '11.88', '11.82', '11.95', '12.01', '11.89', '12.01', '12.01', '11.89', '2017-09-25 22:46:29'), ('672576011', '2016-11-07T08:20:35.823Z', 'XX.0', '11.89', '11.89', '11.95', '12.01', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.01', '11.89', '12.01', '12.01', '11.89', '2017-09-25 22:46:29'), ('671683372', '2016-11-07T08:05:45.643Z', 'XX.0', '11.89', '11.89', '11.95', '12.01', '11.94', '12.01', '11.94', '11.88', '11.82', '12.01', '12.01', '11.89', '12.01', '12.01', '11.89', '2017-09-25 22:46:29'), ('669898092', '2016-11-07T07:35:56.899Z', 'XX.0', '11.82', '11.95', '11.95', '12.01', '11.94', '12.01', '11.94', '11.88', '11.82', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:29'), ('669005452', '2016-11-07T07:21:05.014Z', 'XX.0', '11.89', '11.95', '11.95', '12.01', '11.94', '12.01', '11.94', '11.88', '11.88', '12.01', '12.01', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:29'), ('668112813', '2016-11-07T07:06:11.090Z', 'XX.0', '11.89', '11.95', '11.95', '12.01', '12.01', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:29'), ('667220172', '2016-11-07T06:51:17.739Z', 'XX.0', '11.89', '11.95', '11.95', '12.01', '12.01', '12.01', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:29'), ('666327533', '2016-11-07T06:36:25.156Z', 'XX.0', '11.89', '11.95', '11.95', '12.01', '12.01', '12.07', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:29'), ('665434893', '2016-11-07T06:21:31.563Z', 'XX.0', '11.89', '11.95', '11.95', '12.01', '12.01', '12.07', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:29'), ('664542254', '2016-11-07T06:09:30.086Z', 'XX.0', '11.89', '11.95', '11.95', '12.01', '12.01', '12.07', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:29'), ('663649613', '2016-11-07T05:51:45.588Z', 'XX.0', '11.89', '11.95', '11.95', '12.01', '12.01', '12.07', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:29'), ('662756974', '2016-11-07T05:36:52.597Z', 'XX.0', '11.89', '11.95', '11.95', '12.01', '12.01', '12.07', '11.94', '11.88', '11.88', '12.01', '12.07', '11.95', '12.07', '12.01', '11.95', '2017-09-25 22:46:29'), ('661864334', '2016-11-07T05:22:02.609Z', 'XX.0', '11.89', '11.95', '11.95', '12.01', '12.01', '12.07', '12.01', '11.94', '11.88', '12.01', '12.07', '11.95', '12.07', '12.07', '11.95', '2017-09-25 22:46:29'), ('660971695', '2016-11-07T05:07:07.315Z', 'XX.0', '11.95', '11.95', '11.95', '12.01', '12.01', '12.07', '12.01', '11.94', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:29'), ('660079054', '2016-11-07T04:52:14.422Z', 'XX.0', '11.95', '11.95', '12.01', '12.01', '12.01', '12.07', '11.94', '11.94', '11.88', '12.01', '12.07', '11.95', '12.07', '12.07', '11.95', '2017-09-25 22:46:29'), ('659186415', '2016-11-07T04:37:20.632Z', 'XX.0', '11.95', '12.01', '12.01', '12.07', '12.01', '12.07', '12.01', '11.94', '11.88', '12.01', '12.07', '11.95', '12.01', '12.01', '11.95', '2017-09-25 22:46:29'), ('658293776', '2016-11-07T04:22:27.642Z', 'XX.0', '11.95', '12.01', '12.01', '12.07', '12.01', '12.07', '12.01', '11.94', '11.88', '12.01', '12.07', '11.95', '12.07', '12.07', '11.95', '2017-09-25 22:46:29'), ('657401136', '2016-11-07T04:07:34.642Z', 'XX.0', '11.95', '12.01', '12.01', '12.07', '12.01', '12.07', '12.01', '11.94', '11.88', '12.07', '12.07', '11.95', '12.07', '12.07', '11.95', '2017-09-25 22:46:28'), ('656508496', '2016-11-07T03:52:41.655Z', 'XX.0', '11.95', '12.01', '12.01', '12.07', '12.01', '12.07', '12.01', '11.94', '11.88', '12.01', '12.07', '11.95', '12.07', '12.07', '12.01', '2017-09-25 22:46:28'), ('655615856', '2016-11-07T03:37:48.679Z', 'XX.0', '11.95', '12.01', '12.01', '12.01', '12.01', '12.07', '12.01', '11.94', '11.88', '12.01', '12.07', '11.95', '12.07', '12.07', '12.01', '2017-09-25 22:46:28'), ('654723217', '2016-11-07T03:22:55.682Z', 'XX.0', '11.95', '12.01', '11.95', '12.07', '12.01', '12.07', '12.01', '11.94', '11.88', '12.07', '12.07', '12.01', '12.07', '12.07', '12.01', '2017-09-25 22:46:28'), ('653830577', '2016-11-07T03:08:02.703Z', 'XX.0', '11.95', '12.01', '12.01', '12.07', '12.07', '12.07', '12.01', '11.94', '11.94', '12.07', '12.14', '12.01', '12.07', '12.07', '12.01', '2017-09-25 22:46:28'), ('652937937', '2016-11-07T02:53:09.749Z', 'XX.0', '11.95', '12.01', '12.01', '12.07', '12.07', '12.07', '12.01', '11.94', '11.94', '12.07', '12.14', '12.01', '12.07', '12.07', '12.01', '2017-09-25 22:46:28'), ('652045297', '2016-11-07T02:38:17.747Z', 'XX.0', '11.95', '12.01', '12.01', '12.07', '12.07', '12.07', '12.01', '11.94', '11.94', '12.07', '12.14', '12.01', '12.07', '12.07', '12.01', '2017-09-25 22:46:28'), ('651152658', '2016-11-07T02:23:23.734Z', 'XX.0', '12.01', '12.01', '12.01', '12.07', '12.07', '12.07', '12.01', '11.94', '11.94', '12.07', '12.14', '12.01', '12.07', '12.07', '12.01', '2017-09-25 22:46:28'), ('650260018', '2016-11-07T02:08:30.711Z', 'XX.0', '12.01', '12.01', '12.01', '12.07', '12.07', '12.07', '12.01', '11.94', '11.94', '12.07', '12.14', '12.01', '12.07', '12.07', '11.95', '2017-09-25 22:46:28'), ('649367378', '2016-11-07T01:53:37.740Z', 'XX.0', '11.95', '12.01', '12.01', '12.07', '12.07', '12.07', '12.01', '11.94', '11.94', '12.07', '12.14', '12.01', '12.07', '12.07', '12.01', '2017-09-25 22:46:28'), ('648474738', '2016-11-07T01:38:44.749Z', 'XX.0', '11.95', '12.01', '12.01', '12.07', '12.07', '12.07', '12.01', '11.94', '11.94', '12.07', '12.14', '12.01', '12.07', '12.07', '12.01', '2017-09-25 22:46:28'), ('647582099', '2016-11-07T01:23:51.770Z', 'XX.0', '11.95', '12.01', '12.01', '12.07', '12.07', '12.14', '12.01', '11.94', '11.94', '12.07', '12.14', '12.01', '12.07', '12.07', '12.01', '2017-09-25 22:46:28'), ('646689459', '2016-11-07T01:08:59.744Z', 'XX.0', '11.95', '12.01', '12.01', '12.07', '12.07', '12.14', '12.01', '12.01', '11.94', '12.07', '12.14', '12.01', '12.07', '12.07', '12.01', '2017-09-25 22:46:28'), ('645796819', '2016-11-07T00:54:05.792Z', 'XX.0', '11.95', '12.01', '12.01', '12.07', '12.07', '12.14', '12.01', '12.01', '11.94', '12.07', '12.14', '12.01', '12.07', '12.07', '12.01', '2017-09-25 22:46:28'), ('644904179', '2016-11-07T00:39:12.790Z', 'XX.0', '12.01', '12.01', '12.01', '12.07', '12.07', '12.14', '12.01', '11.94', '11.94', '12.07', '12.14', '12.01', '12.07', '12.07', '12.01', '2017-09-25 22:46:28'), ('644011540', '2016-11-07T00:24:20.510Z', 'XX.0', '11.95', '12.01', '12.01', '12.07', '12.07', '12.14', '12.01', '12.01', '11.94', '12.07', '12.14', '12.01', '12.07', '12.07', '12.01', '2017-09-25 22:46:28'), ('643118900', '2016-11-07T00:09:26.834Z', 'XX.0', '12.01', '12.01', '12.01', '12.07', '12.07', '12.14', '12.07', '11.94', '11.94', '12.07', '12.14', '12.01', '12.14', '12.07', '12.01', '2017-09-25 22:46:28'), ('642226260', '2016-11-06T23:54:34.611Z', 'XX.0', '12.01', '12.01', '12.01', '12.07', '12.07', '12.14', '12.01', '11.94', '11.94', '12.07', '12.14', '12.01', '12.14', '12.13', '12.01', '2017-09-25 22:46:28'), ('641333621', '2016-11-06T23:39:40.844Z', 'XX.0', '12.01', '12.01', '12.01', '12.07', '12.07', '12.14', '12.01', '12.01', '11.94', '12.07', '12.14', '12.01', '12.14', '12.13', '12.01', '2017-09-25 22:46:28'), ('640440981', '2016-11-06T23:24:48.595Z', 'XX.0', '12.01', '12.01', '12.01', '12.07', '12.07', '12.14', '12.07', '12.01', '11.94', '12.07', '12.14', '12.01', '12.14', '12.13', '12.01', '2017-09-25 22:46:28'), ('639548342', '2016-11-06T23:09:54.865Z', 'XX.0', '12.01', '12.01', '12.01', '12.07', '12.07', '12.14', '12.07', '12.01', '11.94', '12.07', '12.14', '12.01', '12.14', '12.13', '12.01', '2017-09-25 22:46:28'), ('638655702', '2016-11-06T22:55:01.991Z', 'XX.0', '12.01', '12.01', '12.01', '12.07', '12.07', '12.14', '12.07', '11.94', '11.94', '12.07', '12.14', '12.01', '12.14', '12.13', '12.01', '2017-09-25 22:46:28'), ('637763062', '2016-11-06T22:40:08.883Z', 'XX.0', '12.01', '12.01', '12.07', '12.07', '12.07', '12.14', '12.07', '11.94', '11.94', '12.07', '12.14', '12.01', '12.14', '12.13', '12.07', '2017-09-25 22:46:28'), ('636870422', '2016-11-06T22:25:18.332Z', 'XX.0', '12.01', '12.01', '12.01', '12.07', '12.07', '12.14', '12.07', '12.01', '12.01', '12.14', '12.14', '12.01', '12.14', '12.13', '12.01', '2017-09-25 22:46:27'), ('635977783', '2016-11-06T22:10:24.808Z', 'XX.0', '12.01', '12.01', '12.01', '12.07', '12.07', '12.14', '12.07', '12.01', '12.01', '12.14', '12.14', '12.01', '12.14', '12.13', '12.07', '2017-09-25 22:46:27'), ('635085143', '2016-11-06T21:55:31.108Z', 'XX.0', '12.01', '12.01', '12.01', '12.07', '12.07', '12.14', '12.07', '12.01', '12.01', '12.14', '12.2', '12.01', '12.14', '12.13', '12.01', '2017-09-25 22:46:27'), ('634192503', '2016-11-06T21:42:26.894Z', 'XX.0', '12.01', '12.01', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '12.01', '12.14', '12.2', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:27'), ('633299863', '2016-11-06T21:25:45.244Z', 'XX.0', '12.01', '12.01', '12.07', '12.13', '12.07', '12.14', '12.07', '11.94', '12.01', '12.14', '12.2', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:27'), ('632407224', '2016-11-06T21:10:51.978Z', 'XX.0', '12.01', '12.01', '12.07', '12.13', '12.07', '12.14', '12.07', '11.94', '11.94', '12.14', '12.2', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:27'), ('631514584', '2016-11-06T20:55:58.901Z', 'XX.0', '12.01', '12.01', '12.01', '12.13', '12.07', '12.14', '12.07', '12.01', '12.01', '12.14', '12.2', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:27'), ('630621944', '2016-11-06T20:41:05.321Z', 'XX.0', '12.01', '12.07', '12.07', '12.07', '12.07', '12.14', '12.07', '12.01', '11.94', '12.07', '12.14', '12.07', '12.14', '12.19', '12.07', '2017-09-25 22:46:27'), ('629729304', '2016-11-06T20:26:15.047Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '11.94', '12.14', '12.2', '12.01', '12.14', '12.13', '12.07', '2017-09-25 22:46:27'), ('628836665', '2016-11-06T20:11:19.254Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '12.01', '12.14', '12.14', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:27'), ('627944026', '2016-11-06T19:59:30.850Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '11.94', '12.14', '12.2', '12.07', '12.14', '12.19', '12.07', '2017-09-25 22:46:27'), ('627051385', '2016-11-06T19:41:35.633Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.07', '12.14', '12.07', '11.94', '12.01', '12.14', '12.14', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:27'), ('626158746', '2016-11-06T19:26:56.596Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '12.01', '12.14', '12.2', '12.07', '12.14', '12.19', '12.14', '2017-09-25 22:46:27'), ('625266106', '2016-11-06T19:13:45.291Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '12.01', '12.14', '12.14', '12.07', '12.14', '12.13', '12.14', '2017-09-25 22:46:27'), ('624373467', '2016-11-06T18:56:54.010Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '12.01', '12.14', '12.14', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:27'), ('623480826', '2016-11-06T18:42:01.101Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '11.94', '12.14', '12.2', '12.01', '12.14', '12.13', '12.07', '2017-09-25 22:46:27'), ('622588187', '2016-11-06T18:27:08.125Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '11.94', '12.14', '12.2', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:27'), ('621695547', '2016-11-06T18:12:15.037Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '11.94', '12.14', '12.14', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:27'), ('620802908', '2016-11-06T17:57:22.048Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '12.01', '12.14', '12.2', '12.07', '12.14', '12.19', '12.07', '2017-09-25 22:46:27'), ('619910267', '2016-11-06T17:42:30.038Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '12.01', '12.14', '12.2', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:27'), ('619017628', '2016-11-06T17:27:36.065Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '11.94', '12.14', '12.14', '12.01', '12.14', '12.13', '12.07', '2017-09-25 22:46:27'), ('618124988', '2016-11-06T17:12:45.102Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '12.01', '12.14', '12.14', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:27'), ('617232349', '2016-11-06T16:57:50.363Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '11.94', '12.14', '12.14', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:27'), ('616339708', '2016-11-06T16:42:57.097Z', 'XX.0', '12.01', '12.07', '12.07', '12.07', '12.07', '12.14', '12.07', '12.01', '12.01', '12.14', '12.2', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:26'), ('615447069', '2016-11-06T16:28:04.115Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '11.94', '12.14', '12.2', '12.01', '12.14', '12.13', '12.07', '2017-09-25 22:46:26'), ('614554429', '2016-11-06T16:13:11.443Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '11.94', '12.14', '12.2', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:26'), ('613661790', '2016-11-06T15:58:18.127Z', 'XX.0', '11.95', '12.07', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '12.01', '12.14', '12.2', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:26'), ('612769149', '2016-11-06T15:43:25.169Z', 'XX.0', '11.95', '12.01', '12.01', '12.07', '12.07', '12.14', '12.07', '12.01', '11.94', '12.14', '12.2', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:26'), ('611876510', '2016-11-06T15:28:32.750Z', 'XX.0', '11.95', '12.01', '12.01', '12.07', '12.07', '12.14', '12.07', '11.94', '11.94', '12.14', '12.14', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:26'), ('610983871', '2016-11-06T15:13:39.186Z', 'XX.0', '12.01', '12.01', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '11.94', '12.14', '12.2', '12.01', '12.14', '12.13', '12.07', '2017-09-25 22:46:26'), ('610091231', '2016-11-06T14:58:46.188Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '12.01', '12.14', '12.14', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:26'), ('609198592', '2016-11-06T14:43:53.201Z', 'XX.0', '11.95', '12.07', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '11.94', '12.14', '12.14', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:26'), ('608305951', '2016-11-06T14:29:00.213Z', 'XX.0', '11.95', '12.01', '12.01', '12.13', '12.07', '12.14', '12.07', '12.01', '12.01', '12.14', '12.2', '12.01', '12.14', '12.13', '12.01', '2017-09-25 22:46:26'), ('607413312', '2016-11-06T14:14:07.219Z', 'XX.0', '11.95', '12.01', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '12.01', '12.14', '12.14', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:26'), ('606520672', '2016-11-06T13:59:14.566Z', 'XX.0', '11.95', '12.01', '12.07', '12.07', '12.07', '12.14', '12.07', '12.01', '12.01', '12.14', '12.14', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:26'), ('605628033', '2016-11-06T13:44:21.443Z', 'XX.0', '11.95', '12.07', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '11.94', '12.14', '12.14', '12.01', '12.14', '12.13', '12.01', '2017-09-25 22:46:26'), ('604735392', '2016-11-06T13:29:28.317Z', 'XX.0', '11.95', '12.07', '12.07', '12.13', '12.07', '12.14', '12.07', '11.94', '12.01', '12.14', '12.14', '12.01', '12.14', '12.13', '12.01', '2017-09-25 22:46:26'), ('603842753', '2016-11-06T13:14:36.005Z', 'XX.0', '11.95', '12.01', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '12.01', '12.14', '12.14', '12.01', '12.14', '12.13', '12.07', '2017-09-25 22:46:26'), ('602950113', '2016-11-06T12:59:42.496Z', 'XX.0', '11.95', '12.07', '12.07', '12.13', '12.07', '12.14', '12.07', '11.94', '11.94', '12.14', '12.14', '12.01', '12.14', '12.13', '12.07', '2017-09-25 22:46:26'), ('602057474', '2016-11-06T12:44:49.294Z', 'XX.0', '11.95', '12.01', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '12.01', '12.14', '12.14', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:26'), ('601164833', '2016-11-06T12:29:56.361Z', 'XX.0', '11.95', '12.07', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '12.01', '12.14', '12.14', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:26'), ('600272194', '2016-11-06T12:15:04.448Z', 'XX.0', '11.95', '12.07', '12.07', '12.13', '12.07', '12.14', '12.07', '12.01', '12.01', '12.14', '12.2', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:26'), ('598486915', '2016-11-06T11:45:22.457Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.13', '12.2', '12.07', '12.01', '12.01', '12.14', '12.2', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:26'), ('597594274', '2016-11-06T11:30:29.467Z', 'XX.0', '12.07', '12.07', '12.07', '12.13', '12.13', '12.14', '12.07', '11.94', '12.01', '12.14', '12.2', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:26'), ('595808995', '2016-11-06T11:00:39.762Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.13', '12.2', '12.07', '12.01', '12.01', '12.14', '12.2', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:26'), ('594916356', '2016-11-06T10:45:46.115Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.13', '12.2', '12.07', '12.01', '12.01', '12.14', '12.2', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:25'), ('594023716', '2016-11-06T10:30:52.427Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.13', '12.14', '12.07', '12.01', '12.01', '12.14', '12.2', '12.07', '12.2', '12.13', '12.07', '2017-09-25 22:46:25'), ('593131076', '2016-11-06T10:15:59.378Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.13', '12.14', '12.07', '12.01', '12.01', '12.14', '12.2', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:25'), ('592238437', '2016-11-06T10:01:06.388Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.13', '12.2', '12.13', '12.01', '12.01', '12.14', '12.2', '12.07', '12.2', '12.19', '12.07', '2017-09-25 22:46:25'), ('591345797', '2016-11-06T09:46:13.542Z', 'XX.0', '12.07', '12.07', '12.07', '12.13', '12.13', '12.2', '12.13', '12.01', '12.01', '12.14', '12.2', '12.07', '12.14', '12.13', '12.07', '2017-09-25 22:46:25'), ('590453157', '2016-11-06T09:31:20.412Z', 'XX.0', '12.01', '12.07', '12.14', '12.13', '12.13', '12.2', '12.13', '12.07', '12.01', '12.14', '12.2', '12.07', '12.2', '12.19', '12.07', '2017-09-25 22:46:25'), ('589560517', '2016-11-06T09:16:28.155Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.13', '12.2', '12.13', '12.07', '12.01', '12.14', '12.2', '12.07', '12.2', '12.19', '12.07', '2017-09-25 22:46:25'), ('588667878', '2016-11-06T09:01:34.498Z', 'XX.0', '12.01', '12.07', '12.14', '12.13', '12.13', '12.2', '12.07', '12.01', '12.01', '12.14', '12.2', '12.07', '12.2', '12.19', '12.14', '2017-09-25 22:46:25'), ('587775238', '2016-11-06T08:46:41.433Z', 'XX.0', '12.07', '12.07', '12.07', '12.13', '12.13', '12.2', '12.13', '12.07', '12.01', '12.14', '12.2', '12.07', '12.2', '12.19', '12.07', '2017-09-25 22:46:25'), ('586882598', '2016-11-06T08:31:48.458Z', 'XX.0', '12.01', '12.14', '12.14', '12.13', '12.13', '12.2', '12.13', '12.01', '12.07', '12.2', '12.2', '12.07', '12.2', '12.19', '12.14', '2017-09-25 22:46:25'), ('585989958', '2016-11-06T08:16:55.473Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.13', '12.2', '12.13', '12.01', '12.07', '12.2', '12.26', '12.07', '12.2', '12.19', '12.14', '2017-09-25 22:46:25'), ('585097319', '2016-11-06T08:02:02.467Z', 'XX.0', '12.07', '12.07', '12.07', '12.13', '12.13', '12.2', '12.13', '12.01', '12.01', '12.2', '12.2', '12.07', '12.2', '12.19', '12.14', '2017-09-25 22:46:25'), ('584204679', '2016-11-06T07:47:09.868Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.13', '12.2', '12.13', '12.07', '12.07', '12.2', '12.2', '12.14', '12.2', '12.19', '12.14', '2017-09-25 22:46:25'), ('583312039', '2016-11-06T07:32:16.755Z', 'XX.0', '12.01', '12.07', '12.07', '12.19', '12.13', '12.2', '12.13', '12.01', '12.07', '12.2', '12.2', '12.07', '12.2', '12.19', '12.07', '2017-09-25 22:46:25'), ('582419399', '2016-11-06T07:17:23.488Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.13', '12.2', '12.13', '12.07', '12.07', '12.2', '12.26', '12.14', '12.2', '12.19', '12.14', '2017-09-25 22:46:25'), ('581526760', '2016-11-06T07:02:30.498Z', 'XX.0', '12.01', '12.14', '12.14', '12.19', '12.13', '12.2', '12.13', '12.07', '12.07', '12.2', '12.26', '12.14', '12.2', '12.19', '12.14', '2017-09-25 22:46:25'), ('580634120', '2016-11-06T06:47:37.524Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.19', '12.2', '12.13', '12.07', '12.07', '12.2', '12.26', '12.14', '12.2', '12.19', '12.14', '2017-09-25 22:46:25'), ('579741480', '2016-11-06T06:32:44.528Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.19', '12.2', '12.13', '12.01', '12.07', '12.2', '12.26', '12.14', '12.2', '12.19', '12.14', '2017-09-25 22:46:25'), ('578848840', '2016-11-06T06:17:51.522Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.19', '12.2', '12.13', '12.07', '12.07', '12.2', '12.26', '12.14', '12.2', '12.19', '12.14', '2017-09-25 22:46:25'), ('577956201', '2016-11-06T06:02:58.526Z', 'XX.0', '12.07', '12.07', '12.14', '12.19', '12.19', '12.2', '12.19', '12.07', '12.07', '12.2', '12.26', '12.14', '12.2', '12.19', '12.14', '2017-09-25 22:46:25'), ('577063561', '2016-11-06T05:48:05.710Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.19', '12.26', '12.13', '12.07', '12.07', '12.2', '12.26', '12.14', '12.2', '12.19', '12.14', '2017-09-25 22:46:25'), ('575278281', '2016-11-06T05:18:20.088Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.19', '12.26', '12.13', '12.07', '12.07', '12.2', '12.26', '12.14', '12.2', '12.26', '12.14', '2017-09-25 22:46:25'), ('574385642', '2016-11-06T05:03:26.674Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.19', '12.26', '12.19', '12.07', '12.07', '12.2', '12.26', '12.14', '12.26', '12.26', '12.14', '2017-09-25 22:46:25'), ('573493002', '2016-11-06T04:48:33.542Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.19', '12.2', '12.13', '12.07', '12.07', '12.2', '12.26', '12.14', '12.26', '12.26', '12.14', '2017-09-25 22:46:24'), ('572600363', '2016-11-06T04:33:42.132Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.19', '12.26', '12.19', '12.07', '12.07', '12.2', '12.26', '12.14', '12.26', '12.26', '12.14', '2017-09-25 22:46:24'), ('571707722', '2016-11-06T04:18:47.654Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.19', '12.26', '12.19', '12.07', '12.07', '12.2', '12.26', '12.14', '12.26', '12.26', '12.14', '2017-09-25 22:46:24'), ('570815083', '2016-11-06T04:03:55.520Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.19', '12.26', '12.19', '12.13', '12.07', '12.2', '12.26', '12.14', '12.26', '12.26', '12.14', '2017-09-25 22:46:24'), ('569922443', '2016-11-06T03:50:11.055Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.19', '12.26', '12.19', '12.13', '12.07', '12.26', '12.26', '12.2', '12.26', '12.26', '12.14', '2017-09-25 22:46:24'), ('569029804', '2016-11-06T03:34:09.415Z', 'XX.0', '12.01', '12.14', '12.14', '12.19', '12.19', '12.26', '12.13', '12.07', '12.07', '12.2', '12.26', '12.14', '12.26', '12.26', '12.2', '2017-09-25 22:46:24'), ('568137163', '2016-11-06T03:19:15.797Z', 'XX.0', '12.01', '12.14', '12.14', '12.19', '12.19', '12.26', '12.19', '12.07', '12.07', '12.2', '12.26', '12.14', '12.26', '12.26', '12.2', '2017-09-25 22:46:24'), ('567244524', '2016-11-06T03:04:23.729Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.19', '12.26', '12.19', '12.13', '12.07', '12.26', '12.26', '12.14', '12.26', '12.26', '12.2', '2017-09-25 22:46:24'), ('566351884', '2016-11-06T02:49:29.653Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.19', '12.26', '12.19', '12.07', '12.13', '12.26', '12.26', '12.14', '12.26', '12.26', '12.2', '2017-09-25 22:46:24'), ('565459245', '2016-11-06T02:34:37.184Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.19', '12.26', '12.19', '12.13', '12.13', '12.26', '12.32', '12.14', '12.26', '12.26', '12.2', '2017-09-25 22:46:24'), ('564566604', '2016-11-06T02:19:43.652Z', 'XX.0', '12.07', '12.14', '12.14', '12.26', '12.19', '12.26', '12.19', '12.13', '12.13', '12.26', '12.32', '12.2', '12.26', '12.26', '12.2', '2017-09-25 22:46:24'), ('563673965', '2016-11-06T02:07:22.110Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.19', '12.26', '12.19', '12.13', '12.13', '12.26', '12.32', '12.2', '12.26', '12.26', '12.2', '2017-09-25 22:46:24'), ('562781325', '2016-11-06T01:49:59.086Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.19', '12.26', '12.19', '12.13', '12.13', '12.26', '12.26', '12.2', '12.26', '12.26', '12.2', '2017-09-25 22:46:24'), ('561888686', '2016-11-06T01:35:09.338Z', 'XX.0', '12.07', '12.14', '12.14', '12.26', '12.19', '12.26', '12.19', '12.07', '12.13', '12.26', '12.32', '12.2', '12.26', '12.26', '12.2', '2017-09-25 22:46:24'), ('560996045', '2016-11-06T01:20:11.693Z', 'XX.0', '12.07', '12.14', '12.2', '12.26', '12.19', '12.26', '12.19', '12.13', '12.13', '12.26', '12.32', '12.2', '12.26', '12.26', '12.2', '2017-09-25 22:46:24'), ('559210766', '2016-11-06T00:50:26.920Z', 'XX.0', '12.07', '12.2', '12.2', '12.26', '12.19', '12.26', '12.19', '12.13', '12.13', '12.26', '12.32', '12.2', '12.26', '12.26', '12.2', '2017-09-25 22:46:24'), ('558318127', '2016-11-06T00:35:33.165Z', 'XX.0', '12.01', '12.14', '12.14', '12.26', '12.19', '12.26', '12.19', '12.13', '12.13', '12.26', '12.32', '12.2', '12.26', '12.26', '12.2', '2017-09-25 22:46:24'), ('557425487', '2016-11-06T00:20:40.986Z', 'XX.0', '12.07', '12.14', '12.2', '12.26', '12.26', '12.26', '12.19', '12.13', '12.13', '12.26', '12.32', '12.2', '12.26', '12.26', '12.2', '2017-09-25 22:46:24'), ('555640208', '2016-11-05T23:50:54.209Z', 'XX.0', '12.07', '12.14', '12.14', '12.26', '12.19', '12.32', '12.19', '12.13', '12.13', '12.26', '12.32', '12.2', '12.26', '12.32', '12.2', '2017-09-25 22:46:24'), ('554747568', '2016-11-05T23:36:01.215Z', 'XX.0', '12.07', '12.2', '12.2', '12.26', '12.26', '12.32', '12.26', '12.13', '12.13', '12.26', '12.32', '12.2', '12.32', '12.26', '12.2', '2017-09-25 22:46:24'), ('553854928', '2016-11-05T23:21:18.475Z', 'XX.0', '12.14', '12.2', '12.2', '12.26', '12.26', '12.32', '12.19', '12.13', '12.13', '12.26', '12.32', '12.2', '12.32', '12.26', '12.2', '2017-09-25 22:46:24'), ('552962288', '2016-11-05T23:06:15.406Z', 'XX.0', '12.14', '12.2', '12.2', '12.26', '12.26', '12.32', '12.19', '12.13', '12.13', '12.26', '12.32', '12.2', '12.32', '12.32', '12.2', '2017-09-25 22:46:24'), ('552069649', '2016-11-05T22:51:22.053Z', 'XX.0', '12.07', '12.2', '12.2', '12.26', '12.26', '12.32', '12.19', '12.13', '12.13', '12.26', '12.32', '12.2', '12.32', '12.32', '12.2', '2017-09-25 22:46:24'), ('551177009', '2016-11-05T22:36:28.943Z', 'XX.0', '12.14', '12.26', '12.26', '12.32', '12.26', '12.32', '12.26', '12.13', '12.13', '12.26', '12.32', '12.2', '12.32', '12.32', '12.2', '2017-09-25 22:46:23'), ('550284369', '2016-11-05T22:21:36.265Z', 'XX.0', '12.2', '12.26', '12.26', '12.32', '12.26', '12.32', '12.26', '12.13', '12.13', '12.26', '12.32', '12.2', '12.32', '12.32', '12.2', '2017-09-25 22:46:23'), ('549391729', '2016-11-05T22:06:43.154Z', 'XX.0', '12.14', '12.2', '12.26', '12.32', '12.26', '12.32', '12.26', '12.13', '12.13', '12.26', '12.32', '12.2', '12.32', '12.32', '12.2', '2017-09-25 22:46:23'), ('548499090', '2016-11-05T21:51:50.881Z', 'XX.0', '12.2', '12.26', '12.26', '12.32', '12.26', '12.32', '12.26', '12.13', '12.13', '12.26', '12.32', '12.2', '12.32', '12.32', '12.2', '2017-09-25 22:46:23'), ('547606450', '2016-11-05T21:36:57.836Z', 'XX.0', '12.2', '12.26', '12.26', '12.32', '12.26', '12.32', '12.26', '12.13', '12.13', '12.26', '12.32', '12.2', '12.32', '12.32', '12.2', '2017-09-25 22:46:23'), ('546713810', '2016-11-05T21:22:04.092Z', 'XX.0', '12.2', '12.26', '12.26', '12.32', '12.26', '12.32', '12.26', '12.13', '12.19', '12.26', '12.32', '12.2', '12.32', '12.32', '12.2', '2017-09-25 22:46:23'), ('545821170', '2016-11-05T21:07:10.807Z', 'XX.0', '12.2', '12.26', '12.26', '12.32', '12.26', '12.32', '12.26', '12.13', '12.19', '12.32', '12.39', '12.26', '12.32', '12.32', '12.26', '2017-09-25 22:46:23'), ('544928531', '2016-11-05T20:52:17.849Z', 'XX.0', '12.2', '12.26', '12.26', '12.32', '12.26', '12.32', '12.26', '12.13', '12.13', '12.32', '12.39', '12.2', '12.32', '12.32', '12.2', '2017-09-25 22:46:23'), ('544035891', '2016-11-05T20:37:25.680Z', 'XX.0', '12.2', '12.26', '12.26', '12.32', '12.26', '12.32', '12.26', '12.19', '12.13', '12.32', '12.32', '12.2', '12.32', '12.32', '12.26', '2017-09-25 22:46:23'), ('543143251', '2016-11-05T20:22:31.873Z', 'XX.0', '12.2', '12.26', '12.26', '12.32', '12.26', '12.32', '12.26', '12.13', '12.13', '12.26', '12.32', '12.2', '12.32', '12.32', '12.2', '2017-09-25 22:46:23'), ('542250611', '2016-11-05T20:07:41.084Z', 'XX.0', '12.14', '12.2', '12.2', '12.26', '12.26', '12.32', '12.26', '12.13', '12.13', '12.26', '12.32', '12.2', '12.32', '12.32', '12.2', '2017-09-25 22:46:23'), ('541357972', '2016-11-05T19:52:45.875Z', 'XX.0', '12.14', '12.2', '12.2', '12.26', '12.26', '12.32', '12.26', '12.13', '12.13', '12.26', '12.32', '12.2', '12.32', '12.32', '12.2', '2017-09-25 22:46:23'), ('540465332', '2016-11-05T19:37:52.855Z', 'XX.0', '12.2', '12.2', '12.2', '12.26', '12.26', '12.32', '12.26', '12.13', '12.13', '12.26', '12.32', '12.2', '12.26', '12.32', '12.2', '2017-09-25 22:46:23'), ('539572692', '2016-11-05T19:22:59.871Z', 'XX.0', '12.14', '12.2', '12.2', '12.26', '12.26', '12.32', '12.19', '12.13', '12.13', '12.26', '12.32', '12.2', '12.26', '12.32', '12.2', '2017-09-25 22:46:23'), ('538680052', '2016-11-05T19:08:07.080Z', 'XX.0', '12.14', '12.14', '12.2', '12.19', '12.19', '12.26', '12.19', '12.13', '12.13', '12.26', '12.32', '12.2', '12.26', '12.32', '12.2', '2017-09-25 22:46:23'), ('537787413', '2016-11-05T18:53:13.894Z', 'XX.0', '12.14', '12.14', '12.2', '12.26', '12.26', '12.32', '12.19', '12.07', '12.13', '12.26', '12.32', '12.2', '12.26', '12.26', '12.2', '2017-09-25 22:46:23'), ('536894773', '2016-11-05T18:38:20.918Z', 'XX.0', '12.14', '12.2', '12.2', '12.26', '12.19', '12.26', '12.19', '12.13', '12.13', '12.26', '12.26', '12.2', '12.26', '12.26', '12.2', '2017-09-25 22:46:23'), ('536002134', '2016-11-05T18:23:27.949Z', 'XX.0', '12.14', '12.14', '12.14', '12.19', '12.19', '12.26', '12.19', '12.07', '12.07', '12.2', '12.26', '12.14', '12.26', '12.26', '12.2', '2017-09-25 22:46:23'), ('535109493', '2016-11-05T18:08:34.942Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.19', '12.2', '12.13', '12.07', '12.07', '12.2', '12.26', '12.14', '12.26', '12.26', '12.2', '2017-09-25 22:46:23'), ('534216854', '2016-11-05T17:53:41.946Z', 'XX.0', '12.14', '12.14', '12.14', '12.19', '12.19', '12.2', '12.13', '12.07', '12.07', '12.2', '12.2', '12.14', '12.2', '12.26', '12.14', '2017-09-25 22:46:23'), ('533324214', '2016-11-05T17:38:50.213Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.13', '12.2', '12.13', '12.01', '12.07', '12.2', '12.26', '12.14', '12.26', '12.19', '12.14', '2017-09-25 22:46:23'), ('532431575', '2016-11-05T17:23:56.127Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.13', '12.2', '12.13', '12.07', '12.01', '12.14', '12.2', '12.07', '12.2', '12.19', '12.14', '2017-09-25 22:46:23'), ('531538934', '2016-11-05T17:09:03.347Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.13', '12.2', '12.13', '12.01', '12.01', '12.14', '12.2', '12.07', '12.2', '12.19', '12.14', '2017-09-25 22:46:22'), ('530646295', '2016-11-05T16:54:10.702Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.13', '12.2', '12.13', '12.07', '12.01', '12.14', '12.2', '12.07', '12.2', '12.19', '12.14', '2017-09-25 22:46:22'), ('529753655', '2016-11-05T16:39:21.778Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.13', '12.2', '12.13', '12.07', '12.01', '12.14', '12.2', '12.07', '12.2', '12.19', '12.14', '2017-09-25 22:46:22'), ('528861016', '2016-11-05T16:24:29.315Z', 'XX.0', '12.07', '12.14', '12.14', '12.13', '12.13', '12.2', '12.13', '12.01', '12.01', '12.2', '12.2', '12.07', '12.2', '12.19', '12.07', '2017-09-25 22:46:22'), ('527968375', '2016-11-05T16:09:31.004Z', 'XX.0', '12.01', '12.07', '12.14', '12.13', '12.13', '12.2', '12.13', '12.07', '12.01', '12.14', '12.2', '12.07', '12.2', '12.19', '12.07', '2017-09-25 22:46:22'), ('527075736', '2016-11-05T15:54:38.662Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.13', '12.2', '12.13', '12.07', '12.01', '12.14', '12.2', '12.07', '12.2', '12.19', '12.14', '2017-09-25 22:46:22'), ('526183096', '2016-11-05T15:39:46.186Z', 'XX.0', '12.01', '12.07', '12.07', '12.13', '12.13', '12.2', '12.13', '12.07', '12.01', '12.14', '12.2', '12.07', '12.2', '12.19', '12.07', '2017-09-25 22:46:22'), ('525290457', '2016-11-05T15:24:56.293Z', 'XX.0', '12.01', '12.14', '12.14', '12.13', '12.13', '12.2', '12.13', '12.01', '12.01', '12.2', '12.2', '12.07', '12.2', '12.19', '12.07', '2017-09-25 22:46:22'), ('524397816', '2016-11-05T15:10:00.479Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.13', '12.2', '12.13', '12.01', '12.01', '12.2', '12.2', '12.07', '12.2', '12.19', '12.07', '2017-09-25 22:46:22'), ('523505177', '2016-11-05T14:55:08.471Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.13', '12.2', '12.13', '12.07', '12.01', '12.14', '12.2', '12.07', '12.2', '12.19', '12.07', '2017-09-25 22:46:22'), ('522612537', '2016-11-05T14:40:13.047Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.13', '12.2', '12.13', '12.07', '12.01', '12.14', '12.2', '12.07', '12.2', '12.19', '12.07', '2017-09-25 22:46:22'), ('520827258', '2016-11-05T14:10:27.491Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.13', '12.2', '12.13', '12.01', '12.01', '12.2', '12.2', '12.07', '12.2', '12.19', '12.07', '2017-09-25 22:46:22'), ('519934618', '2016-11-05T13:55:34.042Z', 'XX.0', '12.07', '12.07', '12.14', '12.13', '12.13', '12.2', '12.13', '12.01', '12.01', '12.14', '12.2', '12.07', '12.2', '12.19', '12.07', '2017-09-25 22:46:22'), ('519041979', '2016-11-05T13:40:41.683Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.13', '12.2', '12.13', '12.01', '12.01', '12.2', '12.2', '12.07', '12.2', '12.19', '12.07', '2017-09-25 22:46:22'), ('518149339', '2016-11-05T13:25:48.567Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.13', '12.2', '12.13', '12.01', '12.01', '12.2', '12.2', '12.07', '12.2', '12.19', '12.07', '2017-09-25 22:46:22'), ('517256699', '2016-11-05T13:10:55.075Z', 'XX.0', '12.07', '12.14', '12.14', '12.13', '12.13', '12.2', '12.13', '12.07', '12.01', '12.14', '12.2', '12.07', '12.2', '12.19', '12.14', '2017-09-25 22:46:22'), ('516364059', '2016-11-05T12:56:02.378Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.13', '12.2', '12.13', '12.07', '12.01', '12.14', '12.2', '12.07', '12.2', '12.19', '12.07', '2017-09-25 22:46:22'), ('515471420', '2016-11-05T12:42:28.894Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.13', '12.2', '12.13', '12.07', '12.01', '12.14', '12.2', '12.14', '12.2', '12.19', '12.14', '2017-09-25 22:46:22'), ('514578780', '2016-11-05T12:26:16.182Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.13', '12.2', '12.13', '12.07', '12.07', '12.2', '12.2', '12.14', '12.2', '12.19', '12.14', '2017-09-25 22:46:21'), ('513686140', '2016-11-05T12:11:23.119Z', 'XX.0', '12.07', '12.14', '12.14', '12.13', '12.13', '12.2', '12.13', '12.01', '12.07', '12.2', '12.2', '12.07', '12.2', '12.19', '12.14', '2017-09-25 22:46:21'), ('512793500', '2016-11-05T11:56:30.131Z', 'XX.0', '12.01', '12.07', '12.14', '12.19', '12.13', '12.2', '12.13', '12.01', '12.07', '12.14', '12.2', '12.14', '12.2', '12.19', '12.14', '2017-09-25 22:46:21'), ('511900861', '2016-11-05T11:41:37.762Z', 'XX.0', '12.01', '12.07', '12.07', '12.19', '12.13', '12.2', '12.13', '12.07', '12.07', '12.2', '12.26', '12.14', '12.2', '12.19', '12.14', '2017-09-25 22:46:21'), ('511008221', '2016-11-05T11:26:44.184Z', 'XX.0', '12.01', '12.07', '12.14', '12.13', '12.13', '12.2', '12.13', '12.01', '12.07', '12.2', '12.26', '12.07', '12.2', '12.19', '12.07', '2017-09-25 22:46:21'), ('510115581', '2016-11-05T11:11:51.167Z', 'XX.0', '12.01', '12.07', '12.14', '12.19', '12.13', '12.2', '12.13', '12.07', '12.01', '12.2', '12.26', '12.14', '12.2', '12.19', '12.14', '2017-09-25 22:46:21'), ('509222941', '2016-11-05T10:58:29.137Z', 'XX.0', '11.95', '12.07', '12.14', '12.13', '12.13', '12.2', '12.13', '12.07', '12.07', '12.2', '12.26', '12.14', '12.2', '12.19', '12.07', '2017-09-25 22:46:21'), ('508330302', '2016-11-05T10:42:05.561Z', 'XX.0', '12.07', '12.07', '12.14', '12.19', '12.13', '12.2', '12.13', '12.07', '12.07', '12.2', '12.26', '12.14', '12.2', '12.19', '12.14', '2017-09-25 22:46:21'), ('507437662', '2016-11-05T10:27:16.366Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.13', '12.2', '12.13', '12.07', '12.07', '12.2', '12.26', '12.14', '12.2', '12.19', '12.14', '2017-09-25 22:46:21'), ('506545022', '2016-11-05T10:12:19.210Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.19', '12.2', '12.13', '12.13', '12.07', '12.2', '12.26', '12.14', '12.2', '12.19', '12.14', '2017-09-25 22:46:21'), ('505652382', '2016-11-05T09:57:26.212Z', 'XX.0', '11.89', '12.07', '12.14', '12.19', '12.13', '12.2', '12.13', '12.07', '12.07', '12.2', '12.26', '12.14', '12.2', '12.19', '12.14', '2017-09-25 22:46:21'), ('504759743', '2016-11-05T09:42:33.835Z', 'XX.0', '12.01', '12.07', '12.14', '12.19', '12.19', '12.2', '12.13', '12.07', '12.07', '12.2', '12.26', '12.14', '12.2', '12.19', '12.14', '2017-09-25 22:46:21'), ('503867103', '2016-11-05T09:27:40.238Z', 'XX.0', '12.01', '12.14', '12.14', '12.19', '12.13', '12.2', '12.13', '12.13', '12.07', '12.2', '12.26', '12.14', '12.2', '12.19', '12.14', '2017-09-25 22:46:21'), ('502974464', '2016-11-05T09:12:47.298Z', 'XX.0', '12.07', '12.14', '12.14', '12.19', '12.19', '12.26', '12.13', '12.13', '12.07', '12.2', '12.26', '12.14', '12.2', '12.19', '12.14', '2017-09-25 22:46:21'), ('502081823', '2016-11-05T08:57:54.255Z', 'XX.0', '12.01', '12.07', '12.14', '12.19', '12.13', '12.26', '12.13', '12.13', '12.07', '12.2', '12.26', '12.14', '12.2', '12.19', '12.14', '2017-09-25 22:46:21'), ('501189184', '2016-11-05T08:43:01.263Z', 'XX.0', '12.01', '12.07', '12.14', '12.19', '12.13', '12.26', '12.13', '12.13', '12.07', '12.2', '12.26', '12.14', '12.2', '12.19', '12.14', '2017-09-25 22:46:21'), ('500296544', '2016-11-05T08:28:08.589Z', 'XX.0', '11.95', '12.07', '12.07', '12.19', '12.19', '12.26', '12.19', '12.13', '12.07', '12.2', '12.26', '12.14', '12.26', '12.19', '12.14', '2017-09-25 22:46:21'), ('499403905', '2016-11-05T08:13:15.458Z', 'XX.0', '11.95', '12.07', '12.14', '12.19', '12.19', '12.26', '12.19', '12.13', '12.07', '12.2', '12.26', '12.14', '12.26', '12.19', '12.14', '2017-09-25 22:46:21'), ('498511264', '2016-11-05T07:58:22.309Z', 'XX.0', '11.82', '12.14', '12.14', '12.19', '12.19', '12.26', '12.13', '12.07', '12.07', '12.2', '12.26', '12.14', '12.26', '12.26', '12.14', '2017-09-25 22:46:21'), ('497618625', '2016-11-05T07:43:29.333Z', 'XX.0', '12.01', '12.07', '12.14', '12.19', '12.19', '12.26', '12.13', '12.07', '12.07', '12.2', '12.26', '12.14', '12.26', '12.26', '12.14', '2017-09-25 22:46:21'), ('496725985', '2016-11-05T07:28:37.241Z', 'XX.0', '12.07', '12.07', '12.14', '12.19', '12.19', '12.26', '12.19', '12.13', '12.07', '12.2', '12.26', '12.14', '12.26', '12.26', '12.14', '2017-09-25 22:46:21'), ('495833346', '2016-11-05T07:13:45.352Z', 'XX.0', '12.07', '12.07', '12.14', '12.26', '12.19', '12.26', '12.19', '12.13', '12.07', '12.26', '12.26', '12.14', '12.26', '12.26', '12.2', '2017-09-25 22:46:21'), ('494940705', '2016-11-05T06:58:50.361Z', 'XX.0', '11.95', '12.14', '12.14', '12.19', '12.19', '12.26', '12.19', '12.13', '12.07', '12.2', '12.26', '12.14', '12.26', '12.26', '12.14', '2017-09-25 22:46:21'), ('494048066', '2016-11-05T06:43:57.366Z', 'XX.0', '12.01', '12.14', '12.14', '12.26', '12.19', '12.26', '12.19', '12.13', '12.07', '12.26', '12.26', '12.14', '12.26', '12.26', '12.14', '2017-09-25 22:46:20'), ('493155426', '2016-11-05T06:29:04.560Z', 'XX.0', '11.95', '12.14', '12.2', '12.19', '12.19', '12.26', '12.19', '12.13', '12.13', '12.26', '12.26', '12.14', '12.26', '12.26', '12.2', '2017-09-25 22:46:20'), ('492262787', '2016-11-05T06:14:11.624Z', 'XX.0', '12.01', '12.14', '12.2', '12.26', '12.19', '12.26', '12.19', '12.13', '12.07', '12.26', '12.26', '12.2', '12.26', '12.26', '12.14', '2017-09-25 22:46:20'), ('491370146', '2016-11-05T05:59:21.402Z', 'XX.0', '11.82', '12.14', '12.14', '12.26', '12.19', '12.26', '12.19', '12.13', '12.13', '12.26', '12.32', '12.2', '12.26', '12.26', '12.2', '2017-09-25 22:46:20'), ('490477507', '2016-11-05T05:44:26.242Z', 'XX.0', '11.82', '12.14', '12.2', '12.26', '12.19', '12.26', '12.19', '12.13', '12.07', '12.26', '12.32', '12.14', '12.26', '12.26', '12.14', '2017-09-25 22:46:20'), ('489584867', '2016-11-05T05:29:35.255Z', 'XX.0', '12.01', '12.2', '12.2', '12.26', '12.19', '12.26', '12.19', '12.13', '12.13', '12.26', '12.32', '12.2', '12.26', '12.26', '12.2', '2017-09-25 22:46:20'), ('488692228', '2016-11-05T05:14:44.670Z', 'XX.0', '11.95', '12.14', '12.2', '12.26', '12.19', '12.26', '12.19', '12.13', '12.13', '12.26', '12.32', '12.2', '12.26', '12.26', '12.2', '2017-09-25 22:46:20'), ('486014308', '2016-11-05T04:30:00.587Z', 'XX.0', '11.76', '12.2', '12.2', '12.26', '12.26', '12.26', '12.19', '12.13', '12.13', '12.26', '12.32', '12.2', '12.26', '12.26', '12.2', '2017-09-25 22:46:20'), ('485121669', '2016-11-05T04:15:07.513Z', 'XX.0', '11.82', '12.2', '12.2', '12.26', '12.19', '12.26', '12.19', '12.13', '12.13', '12.26', '12.32', '12.2', '12.26', '12.26', '12.2', '2017-09-25 22:46:20'), ('484229028', '2016-11-05T04:00:14.751Z', 'XX.0', '11.76', '12.2', '12.2', '12.26', '12.19', '12.26', '12.19', '12.13', '12.13', '12.26', '12.32', '12.2', '12.26', '12.26', '12.2', '2017-09-25 22:46:20'), ('483336389', '2016-11-05T03:45:23.049Z', 'XX.0', '11.95', '12.14', '12.2', '12.26', '12.26', '12.26', '12.19', '12.13', '12.13', '12.26', '12.32', '12.2', '12.26', '12.26', '12.2', '2017-09-25 22:46:20'), ('482443749', '2016-11-05T03:30:29.281Z', 'XX.0', '11.82', '12.2', '12.2', '12.26', '12.26', '12.26', '12.19', '12.13', '12.13', '12.26', '12.32', '12.2', '12.26', '12.26', '12.2', '2017-09-25 22:46:20'), ('480658469', '2016-11-05T03:00:43.263Z', 'XX.0', '11.95', '12.14', '12.2', '12.26', '12.26', '12.26', '12.19', '12.13', '12.13', '12.26', '12.32', '12.2', '12.32', '12.26', '12.2', '2017-09-25 22:46:20'), ('479765830', '2016-11-05T02:45:49.537Z', 'XX.0', '12.01', '12.2', '12.2', '12.26', '12.26', '12.32', '12.26', '12.13', '12.13', '12.26', '12.32', '12.2', '12.32', '12.32', '12.2', '2017-09-25 22:46:20'), ('478873190', '2016-11-05T02:30:56.562Z', 'XX.0', '12.07', '12.2', '12.2', '12.26', '12.26', '12.32', '12.26', '12.13', '12.13', '12.26', '12.32', '12.2', '12.26', '12.32', '12.2', '2017-09-25 22:46:20'), ('477980551', '2016-11-05T02:16:03.560Z', 'XX.0', '12.01', '12.14', '12.2', '12.26', '12.26', '12.32', '12.26', '12.13', '12.13', '12.26', '12.32', '12.2', '12.32', '12.32', '12.2', '2017-09-25 22:46:20'), ('477087910', '2016-11-05T02:01:10.588Z', 'XX.0', '12.01', '12.14', '12.14', '12.19', '12.26', '12.32', '12.26', '12.13', '12.13', '12.26', '12.32', '12.2', '12.32', '12.32', '12.2', '2017-09-25 22:46:20'), ('476195271', '2016-11-05T01:46:17.591Z', 'XX.0', '11.89', '12.14', '12.14', '12.19', '12.19', '12.26', '12.26', '12.13', '12.19', '12.32', '12.39', '12.26', '12.32', '12.32', '12.26', '2017-09-25 22:46:20'), ('475302631', '2016-11-05T01:31:28.649Z', 'XX.0', '11.82', '12.14', '12.14', '12.19', '12.26', '12.32', '12.26', '12.19', '12.19', '12.32', '12.32', '12.2', '12.32', '12.32', '12.2', '2017-09-25 22:46:20'), ('473517351', '2016-11-05T01:01:39.004Z', 'XX.0', '11.82', '12.14', '12.14', '12.26', '12.19', '12.32', '12.26', '12.19', '12.19', '12.32', '12.39', '12.26', '12.32', '12.32', '12.26', '2017-09-25 22:46:20'), ('472624712', '2016-11-05T00:47:40.978Z', 'XX.0', '11.82', '12.14', '12.14', '12.19', '12.19', '12.26', '12.19', '12.13', '12.19', '12.32', '12.39', '12.26', '12.32', '12.32', '12.26', '2017-09-25 22:46:20'), ('471732072', '2016-11-05T00:31:52.659Z', 'XX.0', '11.89', '12.14', '12.14', '12.19', '12.19', '12.26', '12.19', '12.19', '12.19', '12.32', '12.39', '12.26', '12.32', '12.32', '12.26', '2017-09-25 22:46:20'), ('470839433', '2016-11-05T00:16:59.678Z', 'XX.0', '11.82', '12.14', '12.14', '12.19', '12.19', '12.26', '12.19', '12.13', '12.19', '12.32', '12.39', '12.26', '12.32', '12.32', '12.26', '2017-09-25 22:46:20'), ('469946792', '2016-11-05T00:02:06.801Z', 'XX.0', '11.82', '12.14', '12.14', '12.19', '12.19', '12.26', '12.19', '12.19', '12.19', '12.32', '12.39', '12.26', '12.32', '12.32', '12.26', '2017-09-25 22:46:19'), ('469054153', '2016-11-04T23:47:15.039Z', 'XX.0', '11.82', '12.14', '12.14', '12.19', '12.19', '12.26', '12.26', '12.19', '12.19', '12.32', '12.39', '12.26', '12.39', '12.38', '12.26', '2017-09-25 22:46:19'), ('468161513', '2016-11-04T23:32:23.059Z', 'XX.0', '11.82', '12.14', '12.14', '12.19', '12.19', '12.2', '12.13', '12.13', '12.19', '12.32', '12.39', '12.26', '12.39', '12.38', '12.26', '2017-09-25 22:46:19'), ('467268874', '2016-11-04T23:17:28.088Z', 'XX.0', '11.82', '12.14', '12.14', '12.19', '12.19', '12.26', '12.26', '12.19', '12.19', '12.32', '12.39', '12.26', '12.39', '12.38', '12.26', '2017-09-25 22:46:19'), ('466376233', '2016-11-04T23:02:34.756Z', 'XX.0', '11.89', '12.14', '12.14', '12.19', '12.19', '12.26', '12.32', '12.26', '12.19', '12.39', '12.39', '12.26', '12.39', '12.38', '12.26', '2017-09-25 22:46:19'), ('465483594', '2016-11-04T22:47:41.769Z', 'XX.0', '11.82', '12.14', '12.14', '12.19', '12.19', '12.26', '12.26', '12.19', '12.19', '12.32', '12.39', '12.26', '12.39', '12.38', '12.32', '2017-09-25 22:46:19'), ('464590954', '2016-11-04T22:32:50.415Z', 'XX.0', '11.89', '12.14', '12.14', '12.19', '12.19', '12.32', '12.26', '12.19', '12.19', '12.32', '12.39', '12.26', '12.39', '12.38', '12.32', '2017-09-25 22:46:19'), ('463698315', '2016-11-04T22:17:55.801Z', 'XX.0', '11.82', '12.07', '12.14', '12.19', '12.19', '12.32', '12.26', '12.19', '12.19', '12.32', '12.39', '12.32', '12.39', '12.38', '12.32', '2017-09-25 22:46:19'), ('462805675', '2016-11-04T22:03:04.038Z', 'XX.0', '11.82', '12.07', '12.14', '12.19', '12.19', '12.26', '12.26', '12.19', '12.26', '12.39', '12.45', '12.32', '12.39', '12.38', '12.32', '2017-09-25 22:46:19'), ('461913035', '2016-11-04T21:48:09.839Z', 'XX.0', '11.82', '12.07', '12.14', '12.19', '12.19', '12.26', '12.26', '12.19', '12.19', '12.32', '12.39', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:19'), ('461020395', '2016-11-04T21:33:17.009Z', 'XX.0', '11.89', '12.07', '12.14', '12.19', '12.19', '12.32', '12.32', '12.26', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:19'), ('460127756', '2016-11-04T21:18:23.861Z', 'XX.0', '11.89', '12.14', '12.14', '12.19', '12.13', '12.26', '12.19', '12.13', '12.19', '12.39', '12.45', '12.32', '12.45', '12.44', '12.39', '2017-09-25 22:46:19'), ('459235116', '2016-11-04T21:03:32.162Z', 'XX.0', '11.95', '12.14', '12.14', '12.13', '12.19', '12.32', '12.26', '12.19', '12.26', '12.39', '12.45', '12.39', '12.45', '12.44', '12.39', '2017-09-25 22:46:19'), ('458342476', '2016-11-04T20:48:38.451Z', 'XX.0', '11.95', '12.14', '12.14', '12.19', '12.19', '12.32', '12.26', '12.26', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.39', '2017-09-25 22:46:19'), ('457449837', '2016-11-04T20:33:45.330Z', 'XX.0', '11.89', '12.07', '12.07', '12.13', '12.19', '12.32', '12.26', '12.19', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.39', '2017-09-25 22:46:19'), ('456557197', '2016-11-04T20:18:51.923Z', 'XX.0', '11.95', '12.07', '12.14', '12.19', '12.26', '12.32', '12.26', '12.19', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:19'), ('455664558', '2016-11-04T20:03:58.953Z', 'XX.0', '11.95', '12.07', '12.14', '12.19', '12.26', '12.32', '12.26', '12.26', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.39', '2017-09-25 22:46:19'), ('454771917', '2016-11-04T19:49:06.967Z', 'XX.0', '11.89', '12.07', '12.07', '12.13', '12.26', '12.32', '12.26', '12.19', '12.19', '12.39', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:19'), ('453879278', '2016-11-04T19:34:13.646Z', 'XX.0', '11.89', '12.07', '12.07', '12.26', '12.26', '12.32', '12.26', '12.26', '12.19', '12.39', '12.45', '12.32', '12.39', '12.44', '12.32', '2017-09-25 22:46:19'), ('452986638', '2016-11-04T19:19:21.278Z', 'XX.0', '11.89', '12.01', '12.07', '12.19', '12.26', '12.32', '12.26', '12.19', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:19'), ('452093999', '2016-11-04T19:04:30.063Z', 'XX.0', '11.89', '12.01', '12.01', '12.13', '12.19', '12.32', '12.26', '12.19', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:19'), ('451201358', '2016-11-04T18:52:12.889Z', 'XX.0', '11.89', '12.01', '12.07', '12.19', '12.26', '12.32', '12.26', '12.26', '12.26', '12.39', '12.45', '12.32', '12.39', '12.38', '12.32', '2017-09-25 22:46:19'), ('450308719', '2016-11-04T18:34:41.095Z', 'XX.0', '11.95', '11.95', '12.01', '12.19', '12.26', '12.32', '12.32', '12.26', '12.19', '12.39', '12.45', '12.32', '12.39', '12.38', '12.32', '2017-09-25 22:46:19'), ('449416079', '2016-11-04T18:19:50.677Z', 'XX.0', '11.95', '11.95', '12.01', '12.19', '12.26', '12.32', '12.32', '12.19', '12.19', '12.32', '12.39', '12.32', '12.39', '12.38', '12.32', '2017-09-25 22:46:18'), ('448523440', '2016-11-04T18:06:20.261Z', 'XX.0', '11.89', '11.95', '11.95', '12.19', '12.26', '12.32', '12.26', '12.19', '12.19', '12.32', '12.39', '12.26', '12.39', '12.38', '12.32', '2017-09-25 22:46:18'), ('447630799', '2016-11-04T17:50:04.678Z', 'XX.0', '11.95', '11.95', '12.07', '12.26', '12.26', '12.32', '12.26', '12.26', '12.19', '12.32', '12.39', '12.26', '12.39', '12.38', '12.32', '2017-09-25 22:46:18'), ('446738160', '2016-11-04T17:35:11.242Z', 'XX.0', '11.89', '11.95', '12.14', '12.26', '12.26', '12.32', '12.26', '12.19', '12.19', '12.32', '12.39', '12.26', '12.32', '12.38', '12.32', '2017-09-25 22:46:18'), ('445845520', '2016-11-04T17:20:16.373Z', 'XX.0', '11.89', '12.01', '12.2', '12.26', '12.26', '12.32', '12.26', '12.19', '12.19', '12.32', '12.39', '12.26', '12.39', '12.38', '12.32', '2017-09-25 22:46:18'), ('444952881', '2016-11-04T17:05:40.539Z', 'XX.0', '11.89', '12.07', '12.2', '12.26', '12.26', '12.32', '12.26', '12.19', '12.19', '12.32', '12.39', '12.26', '12.32', '12.38', '12.32', '2017-09-25 22:46:18'), ('444060240', '2016-11-04T16:50:30.123Z', 'XX.0', '11.89', '12.07', '12.2', '12.26', '12.26', '12.32', '12.26', '12.19', '12.13', '12.32', '12.39', '12.26', '12.32', '12.38', '12.26', '2017-09-25 22:46:18'), ('443167601', '2016-11-04T16:35:40.483Z', 'XX.0', '11.89', '12.07', '12.2', '12.26', '12.26', '12.32', '12.19', '12.19', '12.13', '12.32', '12.32', '12.26', '12.32', '12.32', '12.26', '2017-09-25 22:46:18'), ('442274961', '2016-11-04T16:20:44.148Z', 'XX.0', '11.89', '12.01', '12.2', '12.26', '12.26', '12.32', '12.26', '12.19', '12.13', '12.26', '12.32', '12.26', '12.32', '12.32', '12.26', '2017-09-25 22:46:18'), ('441382322', '2016-11-04T16:05:51.613Z', 'XX.0', '11.89', '12.01', '12.2', '12.26', '12.26', '12.32', '12.26', '12.19', '12.13', '12.26', '12.32', '12.26', '12.32', '12.32', '12.26', '2017-09-25 22:46:18'), ('440489681', '2016-11-04T15:50:58.196Z', 'XX.0', '11.89', '12.07', '12.2', '12.26', '12.26', '12.32', '12.26', '12.13', '12.13', '12.32', '12.32', '12.26', '12.32', '12.32', '12.26', '2017-09-25 22:46:18'), ('439597042', '2016-11-04T15:36:05.412Z', 'XX.0', '11.89', '11.95', '12.14', '12.26', '12.26', '12.32', '12.26', '12.13', '12.13', '12.26', '12.32', '12.26', '12.32', '12.32', '12.26', '2017-09-25 22:46:18'), ('438704402', '2016-11-04T15:21:12.354Z', 'XX.0', '11.82', '11.95', '12.14', '12.26', '12.26', '12.32', '12.26', '12.13', '12.13', '12.26', '12.32', '12.2', '12.32', '12.32', '12.26', '2017-09-25 22:46:18'), ('437811763', '2016-11-04T15:06:19.416Z', 'XX.0', '11.82', '11.95', '12.14', '12.26', '12.26', '12.32', '12.26', '12.19', '12.13', '12.32', '12.39', '12.26', '12.32', '12.32', '12.26', '2017-09-25 22:46:18'), ('436919122', '2016-11-04T14:51:26.442Z', 'XX.0', '11.82', '11.95', '12.14', '12.26', '12.26', '12.32', '12.26', '12.19', '12.13', '12.26', '12.32', '12.2', '12.32', '12.32', '12.26', '2017-09-25 22:46:18'), ('436026483', '2016-11-04T14:41:51.856Z', 'XX.0', '11.82', '11.95', '12.07', '12.26', '12.26', '12.32', '12.26', '12.19', '12.13', '12.32', '12.32', '12.26', '12.32', '12.32', '12.2', '2017-09-25 22:46:18'), ('433348563', '2016-11-04T13:51:55.738Z', 'XX.0', '11.82', '11.95', '12.07', '12.26', '12.26', '12.32', '12.26', '12.19', '12.13', '12.32', '12.32', '12.2', '12.32', '12.32', '12.26', '2017-09-25 22:46:18'), ('432455924', '2016-11-04T13:37:16.966Z', 'XX.0', '11.76', '12.01', '12.07', '12.19', '12.26', '12.32', '12.26', '12.19', '12.13', '12.26', '12.32', '12.26', '12.32', '12.32', '12.26', '2017-09-25 22:46:18'), ('430670645', '2016-11-04T13:07:17.753Z', 'XX.0', '11.82', '12.01', '12.07', '12.19', '12.26', '12.32', '12.26', '12.13', '12.19', '12.32', '12.32', '12.26', '12.32', '12.32', '12.26', '2017-09-25 22:46:18'), ('429778004', '2016-11-04T12:52:23.149Z', 'XX.0', '11.82', '12.01', '12.14', '12.26', '12.26', '12.32', '12.26', '12.19', '12.13', '12.32', '12.39', '12.26', '12.32', '12.32', '12.2', '2017-09-25 22:46:18'), ('428885365', '2016-11-04T12:37:36.829Z', 'XX.0', '11.82', '12.01', '12.07', '12.19', '12.26', '12.32', '12.26', '12.13', '12.19', '12.32', '12.39', '12.26', '12.32', '12.32', '12.26', '2017-09-25 22:46:18'), ('427100086', '2016-11-04T12:07:47.901Z', 'XX.0', '11.82', '12.01', '12.2', '12.26', '12.26', '12.32', '12.26', '12.19', '12.19', '12.32', '12.39', '12.26', '12.32', '12.32', '12.2', '2017-09-25 22:46:18'), ('426207446', '2016-11-04T11:52:56.209Z', 'XX.0', '11.76', '12.01', '12.14', '12.32', '12.26', '12.32', '12.26', '12.19', '12.19', '12.32', '12.39', '12.26', '12.32', '12.32', '12.26', '2017-09-25 22:46:17'), ('425314806', '2016-11-04T11:37:58.623Z', 'XX.0', '11.82', '12.01', '12.2', '12.32', '12.32', '12.32', '12.26', '12.13', '12.19', '12.32', '12.39', '12.26', '12.32', '12.32', '12.26', '2017-09-25 22:46:17'), ('424422166', '2016-11-04T11:23:05.511Z', 'XX.0', '11.82', '12.07', '12.2', '12.32', '12.32', '12.32', '12.26', '12.19', '12.19', '12.32', '12.39', '12.26', '12.32', '12.32', '12.26', '2017-09-25 22:46:17'), ('423529527', '2016-11-04T11:08:15.435Z', 'XX.0', '11.82', '12.14', '12.2', '12.32', '12.32', '12.39', '12.26', '12.19', '12.19', '12.32', '12.39', '12.26', '12.32', '12.32', '12.26', '2017-09-25 22:46:17'), ('420851607', '2016-11-04T10:24:47.539Z', 'XX.0', '11.89', '12.07', '12.2', '12.32', '12.32', '12.39', '12.26', '12.19', '12.19', '12.32', '12.39', '12.26', '12.32', '12.38', '12.26', '2017-09-25 22:46:17'), ('419958968', '2016-11-04T10:08:39.724Z', 'XX.0', '12.01', '12.14', '12.26', '12.32', '12.32', '12.39', '12.32', '12.26', '12.19', '12.32', '12.39', '12.26', '12.32', '12.38', '12.26', '2017-09-25 22:46:17'), ('419066328', '2016-11-04T09:53:47.566Z', 'XX.0', '11.95', '12.14', '12.26', '12.32', '12.32', '12.39', '12.32', '12.26', '12.19', '12.32', '12.39', '12.26', '12.39', '12.38', '12.26', '2017-09-25 22:46:17'), ('418173688', '2016-11-04T09:38:54.855Z', 'XX.0', '12.01', '12.2', '12.26', '12.32', '12.32', '12.39', '12.32', '12.26', '12.19', '12.32', '12.39', '12.26', '12.39', '12.38', '12.26', '2017-09-25 22:46:17'), ('417281048', '2016-11-04T09:24:02.353Z', 'XX.0', '11.95', '12.14', '12.2', '12.32', '12.32', '12.39', '12.32', '12.19', '12.19', '12.32', '12.39', '12.26', '12.39', '12.38', '12.26', '2017-09-25 22:46:17'), ('416388409', '2016-11-04T09:09:09.829Z', 'XX.0', '11.95', '12.2', '12.26', '12.32', '12.32', '12.39', '12.32', '12.26', '12.19', '12.39', '12.39', '12.32', '12.39', '12.38', '12.32', '2017-09-25 22:46:17'), ('414603129', '2016-11-04T08:42:21.985Z', 'XX.0', '12.01', '12.2', '12.2', '12.32', '12.32', '12.39', '12.32', '12.26', '12.26', '12.39', '12.45', '12.32', '12.39', '12.38', '12.32', '2017-09-25 22:46:17'), ('405676732', '2016-11-04T06:10:32.282Z', 'XX.0', '11.76', '12.01', '12.2', '12.38', '12.38', '12.45', '12.38', '12.32', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:17'), ('403891452', '2016-11-04T05:40:48.382Z', 'XX.0', '11.82', '12.14', '12.26', '12.38', '12.38', '12.45', '12.38', '12.26', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:17'), ('402106173', '2016-11-04T05:11:06.140Z', 'XX.0', '11.82', '12.2', '12.26', '12.38', '12.38', '12.45', '12.38', '12.26', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:17'), ('401213533', '2016-11-04T04:56:08.079Z', 'XX.0', '11.82', '12.2', '12.26', '12.38', '12.32', '12.45', '12.38', '12.32', '12.26', '12.45', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:17'), ('400320893', '2016-11-04T04:41:17.635Z', 'XX.0', '11.89', '12.2', '12.26', '12.32', '12.38', '12.45', '12.38', '12.26', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:17'), ('399428253', '2016-11-04T04:26:22.011Z', 'XX.0', '11.89', '12.2', '12.26', '12.32', '12.38', '12.45', '12.38', '12.32', '12.26', '12.45', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:17'), ('398535614', '2016-11-04T04:11:27.905Z', 'XX.0', '11.82', '12.2', '12.26', '12.38', '12.38', '12.45', '12.38', '12.26', '12.26', '12.45', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:17'), ('397642974', '2016-11-04T03:56:35.487Z', 'XX.0', '11.89', '11.95', '12.2', '12.32', '12.32', '12.45', '12.38', '12.32', '12.32', '12.45', '12.45', '12.32', '12.45', '12.44', '12.39', '2017-09-25 22:46:17'), ('396750334', '2016-11-04T03:44:20.797Z', 'XX.0', '11.82', '11.95', '12.2', '12.32', '12.32', '12.45', '12.38', '12.32', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.39', '2017-09-25 22:46:17'), ('395857694', '2016-11-04T03:26:50.196Z', 'XX.0', '11.82', '12.07', '12.14', '12.32', '12.32', '12.45', '12.38', '12.32', '12.32', '12.45', '12.45', '12.39', '12.45', '12.44', '12.39', '2017-09-25 22:46:17'), ('394965055', '2016-11-04T03:11:55.998Z', 'XX.0', '11.82', '12.07', '12.14', '12.26', '12.32', '12.45', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.45', '12.44', '12.39', '2017-09-25 22:46:17'), ('394072415', '2016-11-04T02:57:04.247Z', 'XX.0', '11.89', '12.07', '12.2', '12.32', '12.32', '12.45', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.45', '12.44', '12.39', '2017-09-25 22:46:16'), ('393179776', '2016-11-04T02:42:13.468Z', 'XX.0', '11.82', '12.01', '12.2', '12.32', '12.32', '12.39', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.45', '12.44', '12.39', '2017-09-25 22:46:16'), ('392287135', '2016-11-04T02:27:17.348Z', 'XX.0', '11.82', '12.01', '12.26', '12.38', '12.38', '12.45', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.45', '12.51', '12.39', '2017-09-25 22:46:16'), ('391394496', '2016-11-04T02:12:24.783Z', 'XX.0', '11.89', '12.01', '12.26', '12.32', '12.32', '12.45', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.51', '12.44', '12.39', '2017-09-25 22:46:16'), ('389609217', '2016-11-04T01:42:38.628Z', 'XX.0', '11.82', '12.01', '12.26', '12.38', '12.38', '12.45', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.51', '12.51', '12.39', '2017-09-25 22:46:16'), ('386931297', '2016-11-04T00:57:59.998Z', 'XX.0', '11.95', '12.26', '12.32', '12.38', '12.38', '12.45', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.51', '12.51', '12.45', '2017-09-25 22:46:16'), ('386038658', '2016-11-04T00:43:06.395Z', 'XX.0', '11.89', '12.2', '12.26', '12.32', '12.32', '12.45', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.51', '12.51', '12.45', '2017-09-25 22:46:16'), ('385146017', '2016-11-04T00:28:18.729Z', 'XX.0', '11.95', '12.26', '12.32', '12.38', '12.38', '12.45', '12.38', '12.32', '12.32', '12.51', '12.51', '12.45', '12.51', '12.51', '12.45', '2017-09-25 22:46:16'), ('384253378', '2016-11-04T00:13:20.871Z', 'XX.0', '11.95', '12.26', '12.32', '12.38', '12.38', '12.45', '12.38', '12.38', '12.32', '12.51', '12.57', '12.45', '12.51', '12.51', '12.45', '2017-09-25 22:46:16'), ('383360738', '2016-11-03T23:58:28.019Z', 'XX.0', '11.95', '12.32', '12.32', '12.38', '12.38', '12.45', '12.38', '12.32', '12.32', '12.51', '12.57', '12.39', '12.51', '12.51', '12.45', '2017-09-25 22:46:16'), ('382468099', '2016-11-03T23:43:39.474Z', 'XX.0', '12.14', '12.32', '12.32', '12.38', '12.38', '12.45', '12.38', '12.32', '12.32', '12.45', '12.57', '12.45', '12.51', '12.51', '12.45', '2017-09-25 22:46:16'), ('381575458', '2016-11-03T23:28:41.372Z', 'XX.0', '11.89', '12.26', '12.32', '12.38', '12.38', '12.45', '12.38', '12.32', '12.32', '12.45', '12.51', '12.45', '12.51', '12.51', '12.45', '2017-09-25 22:46:16'), ('379790179', '2016-11-03T22:58:55.788Z', 'XX.0', '11.82', '12.32', '12.32', '12.38', '12.38', '12.45', '12.38', '12.32', '12.32', '12.45', '12.51', '12.45', '12.51', '12.51', '12.45', '2017-09-25 22:46:16'), ('378897540', '2016-11-03T22:44:13.060Z', 'XX.0', '12.14', '12.26', '12.32', '12.38', '12.38', '12.45', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.51', '12.51', '12.45', '2017-09-25 22:46:16'), ('378004899', '2016-11-03T22:29:09.138Z', 'XX.0', '12.14', '12.32', '12.32', '12.38', '12.38', '12.45', '12.38', '12.26', '12.32', '12.45', '12.51', '12.39', '12.51', '12.51', '12.45', '2017-09-25 22:46:16'), ('377112260', '2016-11-03T22:14:17.590Z', 'XX.0', '12.14', '12.32', '12.32', '12.38', '12.38', '12.45', '12.38', '12.26', '12.32', '12.45', '12.51', '12.45', '12.51', '12.51', '12.45', '2017-09-25 22:46:16'), ('376219620', '2016-11-03T22:01:27.848Z', 'XX.0', '12.26', '12.26', '12.32', '12.38', '12.38', '12.45', '12.38', '12.32', '12.32', '12.45', '12.51', '12.45', '12.57', '12.51', '12.45', '2017-09-25 22:46:16'), ('374434340', '2016-11-03T21:29:37.219Z', 'XX.0', '12.14', '12.26', '12.32', '12.38', '12.38', '12.45', '12.38', '12.32', '12.26', '12.45', '12.51', '12.39', '12.51', '12.51', '12.45', '2017-09-25 22:46:16'), ('373541701', '2016-11-03T21:14:44.220Z', 'XX.0', '12.07', '12.26', '12.32', '12.38', '12.38', '12.45', '12.38', '12.32', '12.26', '12.45', '12.51', '12.39', '12.51', '12.51', '12.45', '2017-09-25 22:46:16'), ('372649061', '2016-11-03T20:59:51.222Z', 'XX.0', '11.95', '12.26', '12.32', '12.38', '12.38', '12.45', '12.38', '12.26', '12.26', '12.45', '12.51', '12.39', '12.51', '12.51', '12.45', '2017-09-25 22:46:16'), ('371756422', '2016-11-03T20:44:59.459Z', 'XX.0', '11.89', '12.26', '12.26', '12.32', '12.38', '12.45', '12.38', '12.26', '12.32', '12.45', '12.51', '12.39', '12.51', '12.51', '12.45', '2017-09-25 22:46:16'), ('370863781', '2016-11-03T20:30:05.911Z', 'XX.0', '11.89', '12.26', '12.32', '12.38', '12.32', '12.45', '12.38', '12.26', '12.26', '12.45', '12.45', '12.39', '12.51', '12.51', '12.45', '2017-09-25 22:46:16'), ('369971142', '2016-11-03T20:15:12.548Z', 'XX.0', '11.89', '12.26', '12.32', '12.38', '12.32', '12.39', '12.32', '12.26', '12.26', '12.45', '12.45', '12.39', '12.51', '12.51', '12.45', '2017-09-25 22:46:15'), ('369078502', '2016-11-03T20:00:19.739Z', 'XX.0', '11.95', '12.26', '12.32', '12.32', '12.32', '12.39', '12.32', '12.26', '12.26', '12.39', '12.45', '12.39', '12.45', '12.51', '12.45', '2017-09-25 22:46:15'), ('368185863', '2016-11-03T19:45:26.285Z', 'XX.0', '11.89', '12.14', '12.32', '12.32', '12.32', '12.39', '12.32', '12.32', '12.26', '12.45', '12.51', '12.39', '12.51', '12.51', '12.45', '2017-09-25 22:46:15'), ('367293223', '2016-11-03T19:33:44.602Z', 'XX.0', '11.89', '12.07', '12.32', '12.32', '12.32', '12.39', '12.32', '12.26', '12.26', '12.45', '12.51', '12.39', '12.51', '12.51', '12.45', '2017-09-25 22:46:15'), ('366400583', '2016-11-03T19:15:40.510Z', 'XX.0', '11.89', '12.07', '12.26', '12.32', '12.32', '12.39', '12.32', '12.26', '12.32', '12.45', '12.51', '12.39', '12.51', '12.51', '12.45', '2017-09-25 22:46:15'), ('365507944', '2016-11-03T19:00:47.324Z', 'XX.0', '11.89', '11.95', '12.26', '12.32', '12.32', '12.39', '12.32', '12.26', '12.32', '12.45', '12.51', '12.39', '12.51', '12.51', '12.45', '2017-09-25 22:46:15'), ('364615304', '2016-11-03T18:45:54.353Z', 'XX.0', '11.89', '11.95', '12.26', '12.38', '12.32', '12.39', '12.32', '12.32', '12.26', '12.45', '12.51', '12.39', '12.51', '12.51', '12.45', '2017-09-25 22:46:15'), ('363722664', '2016-11-03T18:31:10.747Z', 'XX.0', '11.89', '12.01', '12.2', '12.38', '12.32', '12.39', '12.38', '12.32', '12.26', '12.45', '12.51', '12.39', '12.51', '12.51', '12.45', '2017-09-25 22:46:15'), ('362830024', '2016-11-03T18:16:08.673Z', 'XX.0', '11.89', '11.89', '12.14', '12.32', '12.32', '12.39', '12.38', '12.32', '12.26', '12.45', '12.51', '12.39', '12.45', '12.51', '12.45', '2017-09-25 22:46:15'), ('361937385', '2016-11-03T18:01:15.595Z', 'XX.0', '11.89', '11.89', '12.14', '12.32', '12.32', '12.45', '12.38', '12.32', '12.26', '12.45', '12.51', '12.39', '12.45', '12.51', '12.45', '2017-09-25 22:46:15'), ('361044745', '2016-11-03T17:46:22.392Z', 'XX.0', '11.89', '11.95', '12.14', '12.26', '12.32', '12.45', '12.38', '12.26', '12.26', '12.45', '12.51', '12.39', '12.45', '12.51', '12.45', '2017-09-25 22:46:15'), ('360152105', '2016-11-03T17:31:29.412Z', 'XX.0', '11.89', '11.95', '12.14', '12.19', '12.32', '12.45', '12.38', '12.32', '12.26', '12.45', '12.51', '12.39', '12.51', '12.51', '12.45', '2017-09-25 22:46:15'), ('359259465', '2016-11-03T17:16:36.556Z', 'XX.0', '11.89', '12.01', '12.14', '12.38', '12.38', '12.45', '12.38', '12.26', '12.32', '12.45', '12.51', '12.45', '12.51', '12.51', '12.45', '2017-09-25 22:46:15'), ('253927975', '2016-11-02T12:00:23.817Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.32', '12.32', '12.45', '12.45', '12.39', '12.45', '12.44', '12.32', '2017-09-25 22:46:15'), ('253035335', '2016-11-02T11:45:30.361Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.32', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:15'), ('252142696', '2016-11-02T11:30:37.341Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.26', '12.26', '12.45', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:15'), ('251250056', '2016-11-02T11:15:44.396Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.32', '12.32', '12.45', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:15'), ('250357416', '2016-11-02T11:00:51.342Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.32', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:15'), ('249464776', '2016-11-02T10:45:58.407Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.32', '12.32', '12.45', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:15'), ('248572137', '2016-11-02T10:31:09.261Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.32', '12.32', '12.45', '12.45', '12.39', '12.45', '12.44', '12.32', '2017-09-25 22:46:15'), ('247679497', '2016-11-02T10:16:13.145Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.32', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:15'), ('246786857', '2016-11-02T10:01:22.155Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.32', '12.26', '12.45', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:15'), ('245894217', '2016-11-02T09:46:26.408Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.26', '12.26', '12.45', '12.45', '12.39', '12.45', '12.44', '12.39', '2017-09-25 22:46:14'), ('245001578', '2016-11-02T09:31:33.377Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.26', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.39', '2017-09-25 22:46:14'), ('244108938', '2016-11-02T09:16:40.902Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.26', '12.26', '12.45', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:14'), ('243216299', '2016-11-02T09:01:47.564Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.26', '12.32', '12.39', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:14'), ('242323658', '2016-11-02T08:46:54.397Z', 'XX.0', '12.32', '12.32', '12.39', '12.44', '12.38', '12.45', '12.38', '12.26', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:14'), ('241431019', '2016-11-02T08:32:01.878Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.26', '12.26', '12.45', '12.45', '12.39', '12.45', '12.44', '12.39', '2017-09-25 22:46:14'), ('240538379', '2016-11-02T08:17:08.403Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.26', '12.32', '12.45', '12.51', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:14'), ('239645740', '2016-11-02T08:02:16.763Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.26', '12.32', '12.45', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:14'), ('238753100', '2016-11-02T07:47:22.433Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.26', '12.26', '12.45', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:14'), ('237860460', '2016-11-02T07:32:29.758Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.32', '12.26', '12.45', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:14'), ('236967821', '2016-11-02T07:17:36.420Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.26', '12.26', '12.45', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:14'), ('236075181', '2016-11-02T07:02:44.192Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.26', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:14'), ('235182541', '2016-11-02T06:47:50.424Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.32', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:14'), ('234289901', '2016-11-02T06:32:57.995Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.26', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:14'), ('233397262', '2016-11-02T06:18:04.435Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.26', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:14'), ('232504622', '2016-11-02T06:03:11.946Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.26', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:14'), ('231611982', '2016-11-02T05:48:20.787Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.26', '12.26', '12.39', '12.45', '12.39', '12.45', '12.44', '12.32', '2017-09-25 22:46:14'), ('230719342', '2016-11-02T05:33:26.310Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.32', '12.26', '12.45', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:14'), ('229826703', '2016-11-02T05:18:33.947Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.26', '12.26', '12.45', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:14'), ('228934063', '2016-11-02T05:03:39.461Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.26', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:14'), ('228041423', '2016-11-02T04:48:46.469Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.32', '12.26', '12.45', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:14'), ('227148783', '2016-11-02T04:33:54.492Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.26', '12.32', '12.45', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:14'), ('226256144', '2016-11-02T04:19:00.485Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.26', '12.32', '12.45', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:13'), ('225363504', '2016-11-02T04:04:07.523Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.45', '12.44', '12.39', '2017-09-25 22:46:13'), ('224470864', '2016-11-02T03:49:14.753Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.32', '12.26', '12.45', '12.45', '12.39', '12.45', '12.44', '12.39', '2017-09-25 22:46:13'), ('223578224', '2016-11-02T03:34:22.059Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.26', '12.32', '12.45', '12.51', '12.39', '12.45', '12.44', '12.39', '2017-09-25 22:46:13'), ('222685585', '2016-11-02T03:19:28.485Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.32', '12.32', '12.45', '12.45', '12.32', '12.45', '12.44', '12.39', '2017-09-25 22:46:13'), ('221792945', '2016-11-02T03:04:37.199Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.26', '12.32', '12.45', '12.51', '12.39', '12.45', '12.44', '12.39', '2017-09-25 22:46:13'), ('220900305', '2016-11-02T02:49:42.493Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.44', '12.45', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.45', '12.44', '12.39', '2017-09-25 22:46:13'), ('220007665', '2016-11-02T02:34:49.580Z', 'XX.0', '12.39', '12.39', '12.39', '12.44', '12.44', '12.45', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.45', '12.44', '12.39', '2017-09-25 22:46:13'), ('219115026', '2016-11-02T02:19:56.518Z', 'XX.0', '12.39', '12.39', '12.39', '12.44', '12.44', '12.45', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.45', '12.44', '12.39', '2017-09-25 22:46:13'), ('218222386', '2016-11-02T02:05:04.110Z', 'XX.0', '12.39', '12.39', '12.39', '12.44', '12.44', '12.51', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.45', '12.44', '12.39', '2017-09-25 22:46:13'), ('217329746', '2016-11-02T01:50:10.782Z', 'XX.0', '12.39', '12.39', '12.39', '12.44', '12.44', '12.51', '12.44', '12.32', '12.32', '12.45', '12.51', '12.39', '12.45', '12.44', '12.39', '2017-09-25 22:46:13'), ('216437106', '2016-11-02T01:35:17.706Z', 'XX.0', '12.39', '12.39', '12.39', '12.44', '12.44', '12.45', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.45', '12.44', '12.39', '2017-09-25 22:46:13'), ('215544467', '2016-11-02T01:20:24.536Z', 'XX.0', '12.39', '12.39', '12.39', '12.44', '12.44', '12.45', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.45', '12.44', '12.39', '2017-09-25 22:46:13'), ('214651827', '2016-11-02T01:05:32.294Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.44', '12.45', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.45', '12.44', '12.39', '2017-09-25 22:46:13'), ('213759187', '2016-11-02T00:50:39.652Z', 'XX.0', '12.39', '12.39', '12.39', '12.44', '12.44', '12.45', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.51', '12.44', '12.39', '2017-09-25 22:46:13'), ('212866547', '2016-11-02T00:35:47.754Z', 'XX.0', '12.39', '12.39', '12.39', '12.44', '12.44', '12.45', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.51', '12.44', '12.39', '2017-09-25 22:46:13'), ('211973908', '2016-11-02T00:20:52.542Z', 'XX.0', '12.39', '12.39', '12.39', '12.44', '12.44', '12.51', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.51', '12.44', '12.39', '2017-09-25 22:46:13'), ('211081268', '2016-11-02T00:05:59.542Z', 'XX.0', '12.39', '12.45', '12.39', '12.44', '12.44', '12.51', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.51', '12.51', '12.39', '2017-09-25 22:46:13'), ('210188628', '2016-11-01T23:51:06.555Z', 'XX.0', '12.39', '12.39', '12.39', '12.44', '12.44', '12.51', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.51', '12.51', '12.39', '2017-09-25 22:46:13'), ('209295988', '2016-11-01T23:36:13.910Z', 'XX.0', '12.39', '12.45', '12.45', '12.44', '12.44', '12.51', '12.44', '12.32', '12.32', '12.45', '12.51', '12.39', '12.51', '12.44', '12.39', '2017-09-25 22:46:13'), ('208403349', '2016-11-01T23:21:20.821Z', 'XX.0', '12.39', '12.39', '12.45', '12.51', '12.44', '12.51', '12.44', '12.32', '12.32', '12.45', '12.51', '12.39', '12.51', '12.51', '12.39', '2017-09-25 22:46:13'), ('207510709', '2016-11-01T23:06:28.344Z', 'XX.0', '12.39', '12.45', '12.45', '12.44', '12.44', '12.51', '12.44', '12.38', '12.32', '12.45', '12.51', '12.39', '12.51', '12.51', '12.39', '2017-09-25 22:46:13'), ('206618072', '2016-11-01T22:51:34.552Z', 'XX.0', '12.39', '12.45', '12.45', '12.44', '12.44', '12.51', '12.44', 'XX.8', '12.32', '12.45', '12.51', '12.39', '12.51', '12.51', '12.39', '2017-09-25 22:46:12'), ('205725432', '2016-11-01T22:36:42.167Z', 'XX.0', '12.39', '12.45', '12.45', '12.44', '12.44', '12.51', '12.44', '12.32', '12.32', '12.45', '12.51', '12.39', '12.51', '12.51', '12.39', '2017-09-25 22:46:12'), ('204832792', '2016-11-01T22:21:48.574Z', 'XX.0', '12.39', '12.45', '12.45', '12.51', '12.44', '12.51', '12.44', '12.32', '12.32', '12.45', '12.51', '12.39', '12.51', '12.51', '12.39', '2017-09-25 22:46:12'), ('203047513', '2016-11-01T21:52:02.833Z', 'XX.0', '12.39', '12.45', '12.45', '12.44', '12.44', '12.51', '12.44', '12.38', '12.32', '12.45', '12.51', '12.39', '12.51', '12.51', '12.39', '2017-09-25 22:46:12'), ('202154873', '2016-11-01T21:37:12.727Z', 'XX.0', '12.39', '12.45', '12.45', '12.44', '12.44', '12.51', '12.44', '12.32', '12.32', '12.45', '12.51', '12.39', '12.51', '12.51', '12.39', '2017-09-25 22:46:12'), ('201262233', '2016-11-01T21:22:17.243Z', 'XX.0', '12.39', '12.45', '12.45', '12.44', '12.44', '12.51', '12.44', '12.32', '12.38', '12.45', '12.51', '12.39', '12.51', '12.51', '12.39', '2017-09-25 22:46:12'), ('200369594', '2016-11-01T21:07:24.804Z', 'XX.0', '12.32', '12.45', '12.45', '12.51', '12.44', '12.51', '12.44', '12.32', '12.32', '12.45', '12.51', '12.39', '12.51', '12.51', '12.39', '2017-09-25 22:46:12'), ('199476954', '2016-11-01T20:52:30.616Z', 'XX.0', '12.39', '12.39', '12.45', '12.51', '12.44', '12.51', '12.44', '12.38', '12.32', '12.45', '12.51', '12.39', '12.51', '12.51', '12.39', '2017-09-25 22:46:12'), ('198584314', '2016-11-01T20:37:37.615Z', 'XX.0', '12.39', '12.39', '12.39', '12.44', '12.44', '12.51', '12.44', '12.32', '12.32', '12.45', '12.51', '12.39', '12.51', '12.51', '12.39', '2017-09-25 22:46:12'), ('197691674', '2016-11-01T20:22:44.630Z', 'XX.0', '12.32', '12.39', '12.45', '12.44', '12.44', '12.51', '12.44', '12.32', '12.32', '12.45', '12.51', '12.39', '12.45', '12.51', '12.39', '2017-09-25 22:46:12'), ('196799035', '2016-11-01T20:07:52.499Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.44', '12.51', '12.44', '12.32', '12.32', '12.45', '12.51', '12.39', '12.51', '12.51', '12.45', '2017-09-25 22:46:12'), ('195906395', '2016-11-01T19:52:58.847Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.44', '12.51', '12.44', '12.32', '12.32', '12.45', '12.51', '12.39', '12.51', '12.51', '12.45', '2017-09-25 22:46:12'), ('195013755', '2016-11-01T19:38:07.993Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.44', '12.45', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.51', '12.51', '12.45', '2017-09-25 22:46:12'), ('194121115', '2016-11-01T19:23:14.720Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.44', '12.45', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.45', '12.51', '12.39', '2017-09-25 22:46:12'), ('193228476', '2016-11-01T19:08:22.264Z', 'XX.0', '12.32', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.51', '12.51', '12.39', '2017-09-25 22:46:12'), ('192335836', '2016-11-01T18:53:26.751Z', 'XX.0', '12.26', '12.32', '12.39', '12.44', '12.38', '12.45', '12.38', '12.26', '12.32', '12.45', '12.51', '12.39', '12.45', '12.51', '12.39', '2017-09-25 22:46:12'), ('191443196', '2016-11-01T18:38:35.627Z', 'XX.0', '12.32', '12.39', '12.39', '12.38', '12.38', '12.45', '12.38', '12.32', '12.26', '12.45', '12.51', '12.39', '12.45', '12.44', '12.39', '2017-09-25 22:46:12'), ('190550556', '2016-11-01T18:23:41.667Z', 'XX.0', '12.26', '12.32', '12.32', '12.44', '12.38', '12.45', '12.38', '12.32', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.39', '2017-09-25 22:46:12'), ('189657917', '2016-11-01T18:08:48.242Z', 'XX.0', '12.26', '12.32', '12.32', '12.38', '12.38', '12.39', '12.32', '12.26', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.39', '2017-09-25 22:46:12'), ('188765277', '2016-11-01T17:53:54.696Z', 'XX.0', '12.26', '12.32', '12.32', '12.38', '12.38', '12.39', '12.32', '12.26', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.39', '2017-09-25 22:46:12'), ('187872637', '2016-11-01T17:39:01.703Z', 'XX.0', '12.26', '12.32', '12.32', '12.38', '12.32', '12.39', '12.32', '12.26', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:12'), ('186979997', '2016-11-01T17:24:09.831Z', 'XX.0', '12.26', '12.32', '12.32', '12.38', '12.32', '12.39', '12.32', '12.26', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:12'), ('186087358', '2016-11-01T17:09:15.746Z', 'XX.0', '12.26', '12.32', '12.32', '12.38', '12.32', '12.39', '12.32', '12.26', '12.26', '12.39', '12.45', '12.32', '12.39', '12.38', '12.32', '2017-09-25 22:46:12'), ('185194718', '2016-11-01T16:54:22.829Z', 'XX.0', '12.26', '12.32', '12.32', '12.38', '12.38', '12.39', '12.32', '12.19', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:11'), ('184302078', '2016-11-01T16:39:29.754Z', 'XX.0', '12.26', '12.32', '12.32', '12.38', '12.32', '12.39', '12.32', '12.26', '12.26', '12.39', '12.39', '12.32', '12.39', '12.38', '12.32', '2017-09-25 22:46:11'), ('183409438', '2016-11-01T16:24:36.733Z', 'XX.0', '12.26', '12.32', '12.32', '12.38', '12.32', '12.39', '12.32', '12.19', '12.19', '12.39', '12.45', '12.32', '12.39', '12.38', '12.32', '2017-09-25 22:46:11'), ('182516799', '2016-11-01T16:09:43.742Z', 'XX.0', '12.26', '12.32', '12.32', '12.32', '12.32', '12.39', '12.32', '12.19', '12.26', '12.39', '12.39', '12.32', '12.39', '12.38', '12.32', '2017-09-25 22:46:11'), ('181624159', '2016-11-01T15:54:51.463Z', 'XX.0', '12.26', '12.32', '12.32', '12.32', '12.32', '12.39', '12.32', '12.19', '12.19', '12.32', '12.39', '12.26', '12.39', '12.38', '12.32', '2017-09-25 22:46:11'), ('180731520', '2016-11-01T15:39:58.242Z', 'XX.0', '12.14', '12.26', '12.32', '12.32', '12.32', '12.39', '12.32', '12.19', '12.26', '12.32', '12.39', '12.26', '12.39', '12.38', '12.26', '2017-09-25 22:46:11'), ('179838879', '2016-11-01T15:25:04.784Z', 'XX.0', '12.14', '12.26', '12.32', '12.32', '12.32', '12.39', '12.32', '12.26', '12.19', '12.32', '12.39', '12.26', '12.39', '12.38', '12.26', '2017-09-25 22:46:11'), ('178946240', '2016-11-01T15:10:11.805Z', 'XX.0', '12.14', '12.2', '12.32', '12.32', '12.32', '12.39', '12.32', '12.19', '12.19', '12.32', '12.39', '12.26', '12.39', '12.38', '12.26', '2017-09-25 22:46:11'), ('178053600', '2016-11-01T14:55:18.859Z', 'XX.0', '12.07', '12.26', '12.26', '12.32', '12.32', '12.39', '12.32', '12.19', '12.19', '12.32', '12.39', '12.26', '12.39', '12.38', '12.26', '2017-09-25 22:46:11'), ('177160961', '2016-11-01T14:40:25.830Z', 'XX.0', '12.07', '12.26', '12.26', '12.32', '12.32', '12.32', '12.26', '12.26', '12.19', '12.32', '12.39', '12.26', '12.39', '12.38', '12.26', '2017-09-25 22:46:11'), ('176268320', '2016-11-01T14:25:32.849Z', 'XX.0', '12.07', '12.26', '12.26', '12.32', '12.32', '12.39', '12.32', '12.26', '12.19', '12.32', '12.39', '12.26', '12.39', '12.38', '12.26', '2017-09-25 22:46:11'), ('175375681', '2016-11-01T14:10:39.870Z', 'XX.0', '12.07', '12.26', '12.26', '12.32', '12.32', '12.39', '12.26', '12.26', '12.19', '12.32', '12.39', '12.26', '12.39', '12.38', '12.26', '2017-09-25 22:46:11'), ('174483041', '2016-11-01T13:55:46.891Z', 'XX.0', '12.14', '12.26', '12.26', '12.32', '12.32', '12.39', '12.32', '12.26', '12.19', '12.32', '12.39', '12.26', '12.39', '12.38', '12.26', '2017-09-25 22:46:11'), ('173590402', '2016-11-01T13:40:54.583Z', 'XX.0', '12.01', '12.26', '12.32', '12.32', '12.32', '12.39', '12.32', '12.26', '12.19', '12.32', '12.39', '12.26', '12.39', '12.38', '12.26', '2017-09-25 22:46:11'), ('172697761', '2016-11-01T13:26:00.939Z', 'XX.0', '12.14', '12.26', '12.32', '12.38', '12.32', '12.39', '12.32', '12.26', '12.19', '12.39', '12.39', '12.26', '12.39', '12.38', '12.26', '2017-09-25 22:46:11'), ('171805122', '2016-11-01T13:13:53.331Z', 'XX.0', '12.2', '12.32', '12.32', '12.38', '12.32', '12.39', '12.32', '12.26', '12.19', '12.39', '12.45', '12.32', '12.39', '12.38', '12.32', '2017-09-25 22:46:11'), ('170912482', '2016-11-01T12:56:14.969Z', 'XX.0', '12.01', '12.32', '12.32', '12.38', '12.38', '12.39', '12.32', '12.26', '12.26', '12.39', '12.45', '12.32', '12.39', '12.38', '12.32', '2017-09-25 22:46:11'), ('170019843', '2016-11-01T12:41:21.988Z', 'XX.0', '12.07', '12.32', '12.32', '12.38', '12.38', '12.39', '12.32', '12.19', '12.26', '12.39', '12.39', '12.26', '12.39', '12.38', '12.26', '2017-09-25 22:46:11'), ('168234563', '2016-11-01T12:11:36.266Z', 'XX.0', '12.01', '12.32', '12.32', '12.38', '12.38', '12.45', '12.32', '12.26', '12.26', '12.39', '12.45', '12.32', '12.39', '12.38', '12.32', '2017-09-25 22:46:11'), ('167341923', '2016-11-01T11:56:43.709Z', 'XX.0', '11.51', '12.32', '12.39', '12.38', '12.38', '12.45', '12.38', '12.26', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:11'), ('166449284', '2016-11-01T11:41:50.147Z', 'XX.0', '11.57', '12.32', '12.39', '12.38', '12.38', '12.45', '12.38', '12.32', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:11'), ('165556643', '2016-11-01T11:26:57.077Z', 'XX.0', '12.07', '12.32', '12.39', '12.44', '12.38', '12.45', '12.38', '12.26', '12.26', '12.39', '12.45', '12.32', '12.45', '12.44', '12.32', '2017-09-25 22:46:10'), ('163771364', '2016-11-01T10:57:11.251Z', 'XX.0', '12.01', '12.32', '12.32', '12.38', '12.38', '12.45', '12.38', '12.26', '12.26', '12.45', '12.51', '12.39', '12.45', '12.44', '12.32', '2017-09-25 22:46:10'), ('162878725', '2016-11-01T10:42:18.860Z', 'XX.0', '11.57', '12.32', '12.32', '12.38', '12.38', '12.45', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.45', '12.44', '12.39', '2017-09-25 22:46:10'), ('161986084', '2016-11-01T10:27:25.330Z', 'XX.0', '11.76', '12.39', '12.39', '12.44', '12.38', '12.45', '12.38', '12.26', '12.32', '12.45', '12.45', '12.39', '12.45', '12.44', '12.39', '2017-09-25 22:46:10'), ('161093445', '2016-11-01T10:12:32.189Z', 'XX.0', '11.7', '12.32', '12.39', '12.44', '12.44', '12.45', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.45', '12.44', '12.39', '2017-09-25 22:46:10'), ('160200805', '2016-11-01T09:57:39.201Z', 'XX.0', '12.01', '12.39', '12.39', '12.44', '12.44', '12.51', '12.38', '12.32', '12.32', '12.45', '12.51', '12.39', '12.45', '12.44', '12.39', '2017-09-25 22:46:10'), ('159308166', '2016-11-01T09:42:46.227Z', 'XX.0', '12.07', '12.32', '12.39', '12.44', '12.44', '12.51', '12.44', '12.32', '12.32', '12.45', '12.51', '12.39', '12.45', '12.44', '12.39', '2017-09-25 22:46:10'), ('158415525', '2016-11-01T09:27:55.248Z', 'XX.0', '11.64', '12.39', '12.39', '12.44', '12.44', '12.51', '12.44', '12.32', '12.32', '12.45', '12.51', '12.39', '12.51', '12.44', '12.39', '2017-09-25 22:46:10'), ('157522886', '2016-11-01T09:13:02.209Z', 'XX.0', '11.95', '12.32', '12.39', '12.51', '12.44', '12.51', '12.44', '12.32', '12.32', '12.45', '12.51', '12.39', '12.51', '12.51', '12.39', '2017-09-25 22:46:10'), ('156630246', '2016-11-01T08:58:08.979Z', 'XX.0', '11.95', '12.39', '12.45', '12.44', '12.44', '12.51', '12.44', '12.32', '12.32', '12.45', '12.51', '12.39', '12.51', '12.51', '12.39', '2017-09-25 22:46:10'), ('155737607', '2016-11-01T08:43:14.322Z', 'XX.0', '12.14', '12.32', '12.39', '12.44', '12.44', '12.51', '12.44', '12.32', '12.38', '12.51', '12.51', '12.39', '12.51', '12.44', '12.39', '2017-09-25 22:46:10'), ('154844966', '2016-11-01T08:28:24.700Z', 'XX.0', '12.2', '12.39', '12.39', '12.44', '12.44', '12.51', '12.44', '12.32', '12.38', '12.51', '12.57', '12.45', '12.51', '12.51', '12.39', '2017-09-25 22:46:10'), ('153952327', '2016-11-01T08:13:29.152Z', 'XX.0', '12.14', '12.39', '12.45', '12.44', '12.44', '12.51', '12.44', '12.32', '12.38', '12.51', '12.51', '12.45', '12.51', '12.51', '12.45', '2017-09-25 22:46:10'), ('153059687', '2016-11-01T07:58:35.401Z', 'XX.0', '11.76', '12.39', '12.45', '12.51', '12.51', '12.51', '12.44', '12.38', '12.38', '12.51', '12.51', '12.45', '12.51', '12.51', '12.45', '2017-09-25 22:46:10'), ('152167048', '2016-11-01T07:43:42.545Z', 'XX.0', '12.26', '12.39', '12.39', '12.51', '12.44', '12.51', '12.44', '12.38', '12.38', '12.51', '12.57', '12.39', '12.51', '12.51', '12.45', '2017-09-25 22:46:10'), ('151274407', '2016-11-01T07:28:49.427Z', 'XX.0', '11.89', '12.39', '12.45', '12.51', '12.51', '12.51', '12.44', '12.38', '12.38', '12.51', '12.51', '12.45', '12.51', '12.51', '12.45', '2017-09-25 22:46:10'), ('150381768', '2016-11-01T07:13:56.464Z', 'XX.0', '12.01', '12.39', '12.45', '12.51', '12.51', '12.51', '12.44', '12.38', '12.38', '12.51', '12.57', '12.45', '12.51', '12.51', '12.45', '2017-09-25 22:46:10'), ('149489129', '2016-11-01T06:59:03.484Z', 'XX.0', '11.76', '12.39', '12.45', '12.51', '12.44', '12.51', '12.44', '12.32', '12.38', '12.51', '12.57', '12.45', '12.51', '12.51', '12.45', '2017-09-25 22:46:10'), ('148596489', '2016-11-01T06:44:12.247Z', 'XX.0', '11.82', '12.39', '12.45', '12.51', '12.51', '12.51', '12.44', '12.38', '12.38', '12.51', '12.57', '12.45', '12.51', '12.51', '12.45', '2017-09-25 22:46:10'), ('147703849', '2016-11-01T06:29:17.694Z', 'XX.0', '11.89', '12.39', '12.45', '12.51', '12.51', '12.57', '12.44', '12.32', '12.38', '12.51', '12.57', '12.45', '12.51', '12.51', '12.45', '2017-09-25 22:46:10'), ('146811209', '2016-11-01T06:14:25.361Z', 'XX.0', '11.76', '12.39', '12.45', '12.51', '12.51', '12.57', '12.44', '12.38', '12.38', '12.51', '12.57', '12.45', '12.51', '12.51', '12.45', '2017-09-25 22:46:10'), ('145918569', '2016-11-01T05:59:32.026Z', 'XX.0', '11.57', '12.45', '12.45', '12.51', '12.51', '12.57', '12.44', '12.38', '12.38', '12.51', '12.57', '12.45', '12.57', '12.57', '12.45', '2017-09-25 22:46:10'), ('145025930', '2016-11-01T05:44:38.587Z', 'XX.0', '11.32', '12.39', '12.45', '12.51', '12.51', '12.57', '12.44', '12.32', '12.38', '12.51', '12.57', '12.45', '12.51', '12.57', '12.45', '2017-09-25 22:46:10'), ('144133291', '2016-11-01T05:29:45.894Z', 'XX.0', '11.45', '12.32', '12.45', '12.51', '12.51', '12.57', '12.44', '12.38', '12.38', '12.51', '12.57', '12.45', '12.57', '12.57', '12.45', '2017-09-25 22:46:09'), ('143240650', '2016-11-01T05:14:52.625Z', 'XX.0', '11.39', '12.45', '12.45', '12.51', '12.51', '12.57', '12.51', '12.38', '12.38', '12.51', '12.57', '12.45', '12.57', '12.57', '12.45', '2017-09-25 22:46:09'), ('142348010', '2016-11-01T04:59:59.651Z', 'XX.0', '11.45', '12.39', '12.45', '12.51', '12.51', '12.57', '12.44', '12.32', '12.38', '12.51', '12.57', '12.45', '12.51', '12.51', '12.45', '2017-09-25 22:46:09'), ('141455371', '2016-11-01T04:45:06.688Z', 'XX.0', '11.57', '12.39', '12.45', '12.51', '12.51', '12.57', '12.51', '12.38', '12.38', '12.51', '12.57', '12.45', '12.57', '12.57', '12.45', '2017-09-25 22:46:09'), ('140562731', '2016-11-01T04:30:14.556Z', 'XX.0', '11.51', '12.45', '12.45', '12.51', '12.51', '12.57', '12.51', '12.38', '12.38', '12.57', '12.57', '12.45', '12.57', '12.57', '12.45', '2017-09-25 22:46:09'), ('139670091', '2016-11-01T04:15:20.745Z', 'XX.0', '11.51', '12.45', '12.51', '12.57', '12.51', '12.57', '12.51', '12.38', '12.38', '12.51', '12.57', '12.45', '12.57', '12.57', '12.45', '2017-09-25 22:46:09'), ('138777451', '2016-11-01T04:00:27.710Z', 'XX.0', '11.51', '12.39', '12.51', '12.57', '12.51', '12.57', '12.51', '12.44', '12.38', '12.57', '12.57', '12.45', '12.57', '12.57', '12.51', '2017-09-25 22:46:09'), ('137884812', '2016-11-01T03:45:34.744Z', 'XX.0', '11.51', '12.45', '12.51', '12.57', '12.51', '12.57', '12.51', '12.38', '12.38', '12.51', '12.57', '12.45', '12.57', '12.57', '12.45', '2017-09-25 22:46:09'), ('136992172', '2016-11-01T03:30:41.760Z', 'XX.0', '11.51', '12.45', '12.51', '12.57', '12.51', '12.57', '12.51', '12.38', '12.44', '12.57', '12.64', '12.45', '12.57', '12.57', '12.45', '2017-09-25 22:46:09'), ('136099532', '2016-11-01T03:15:48.802Z', 'XX.0', '11.57', '12.32', '12.51', '12.57', '12.51', '12.57', '12.51', '12.38', '12.44', '12.57', '12.64', '12.45', '12.57', '12.57', '12.45', '2017-09-25 22:46:09'), ('135206892', '2016-11-01T03:00:55.790Z', 'XX.0', '11.7', '12.39', '12.51', '12.57', '12.57', '12.57', '12.51', '12.38', '12.44', '12.57', '12.64', '12.51', '12.57', '12.57', '12.51', '2017-09-25 22:46:09'), ('134314253', '2016-11-01T02:46:02.824Z', 'XX.0', '11.64', '12.45', '12.45', '12.57', '12.57', '12.57', '12.51', '12.38', '12.44', '12.57', '12.57', '12.45', '12.57', '12.57', '12.51', '2017-09-25 22:46:09'), ('132528973', '2016-11-01T02:16:17.069Z', 'XX.0', '11.64', '12.39', '12.45', '12.57', '12.57', '12.57', '12.51', '12.44', '12.44', '12.57', '12.64', '12.51', '12.57', '12.57', '12.51', '2017-09-25 22:46:09'), ('131636333', '2016-11-01T02:01:23.887Z', 'XX.0', '11.7', '12.32', '12.45', '12.57', '12.57', '12.64', '12.51', '12.44', '12.44', '12.57', '12.64', '12.51', '12.57', '12.63', '12.51', '2017-09-25 22:46:09'), ('130743694', '2016-11-01T01:46:30.938Z', 'XX.0', '11.57', '12.32', '12.51', '12.57', '12.57', '12.64', '12.51', '12.44', '12.44', '12.57', '12.64', '12.51', '12.64', '12.63', '12.51', '2017-09-25 22:46:09'), ('129851054', '2016-11-01T01:31:37.934Z', 'XX.0', '11.64', '12.26', '12.45', '12.57', '12.57', '12.64', '12.57', '12.44', '12.44', '12.57', '12.64', '12.51', '12.64', '12.63', '12.51', '2017-09-25 22:46:09'), ('128958414', '2016-11-01T01:16:44.952Z', 'XX.0', '11.64', '12.14', '12.51', '12.57', '12.57', '12.64', '12.57', '12.44', '12.44', '12.57', '12.64', '12.51', '12.64', '12.63', '12.51', '2017-09-25 22:46:09'), ('128065774', '2016-11-01T01:01:52.164Z', 'XX.0', '11.51', '12.14', '12.51', '12.57', '12.57', '12.64', '12.57', '12.44', '12.44', '12.57', '12.64', '12.51', '12.64', '12.63', '12.51', '2017-09-25 22:46:09'), ('127173135', '2016-11-01T00:46:59.447Z', 'XX.0', '11.64', '12.14', '12.45', '12.57', '12.57', '12.64', '12.57', '12.44', '12.44', '12.57', '12.64', '12.51', '12.64', '12.63', '12.51', '2017-09-25 22:46:09'), ('126280495', '2016-11-01T00:32:06.055Z', 'XX.0', '11.51', '12.26', '12.51', '12.57', '12.57', '12.64', '12.57', '12.44', '12.44', '12.64', '12.64', '12.51', '12.64', '12.63', '12.51', '2017-09-25 22:46:09'), ('125387855', '2016-11-01T00:17:13.050Z', 'XX.0', '11.26', '12.26', '12.51', '12.57', '12.57', '12.64', '12.57', '12.44', '12.44', '12.64', '12.64', '12.51', '12.64', '12.63', '12.51', '2017-09-25 22:46:09'), ('124495215', '2016-11-01T00:02:20.073Z', 'XX.0', '11.45', '12.45', '12.51', '12.63', '12.57', '12.64', '12.57', '12.44', '12.44', '12.64', '12.64', '12.57', '12.64', '12.63', '12.57', '2017-09-25 22:46:09'), ('123602576', '2016-10-31T23:47:27.091Z', 'XX.0', '11.32', '12.45', '12.51', '12.57', '12.63', '12.64', '12.57', '12.44', '12.44', '12.57', '12.64', '12.51', '12.64', '12.63', '12.51', '2017-09-25 22:46:08'), ('122709936', '2016-10-31T23:32:35.908Z', 'XX.0', '11.32', '12.45', '12.51', '12.57', '12.57', '12.64', '12.57', '12.44', '12.51', '12.64', '12.64', '12.51', '12.64', '12.63', '12.57', '2017-09-25 22:46:08'), ('120924656', '2016-10-31T23:02:51.958Z', 'XX.0', '11.7', '12.45', '12.51', '12.57', '12.57', '12.64', '12.57', '12.44', '12.51', '12.64', '12.7', '12.57', '12.64', '12.63', '12.57', '2017-09-25 22:46:08'), ('119139377', '2016-10-31T22:35:53.458Z', 'XX.0', '11.76', '12.45', '12.51', '12.57', '12.57', '12.64', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.64', '12.63', '12.57', '2017-09-25 22:46:08'), ('118246737', '2016-10-31T22:18:10.026Z', 'XX.0', '11.64', '12.45', '12.51', '12.57', '12.57', '12.64', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.64', '12.63', '12.57', '2017-09-25 22:46:08'), ('117354097', '2016-10-31T22:03:16.960Z', 'XX.0', '11.7', '12.45', '12.51', '12.57', '12.63', '12.64', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.64', '12.63', '12.57', '2017-09-25 22:46:08'), ('116461458', '2016-10-31T21:48:23.304Z', 'XX.0', '11.7', '12.45', '12.45', '12.63', '12.63', '12.64', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.64', '12.63', '12.57', '2017-09-25 22:46:08'), ('115568818', '2016-10-31T21:34:43.904Z', 'XX.0', '11.76', '12.45', '12.45', '12.63', '12.63', '12.64', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.64', '12.63', '12.57', '2017-09-25 22:46:08'), ('114676178', '2016-10-31T21:18:37.331Z', 'XX.0', '11.82', '12.45', '12.45', '12.57', '12.63', '12.64', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.64', '12.69', '12.57', '2017-09-25 22:46:08'), ('113783538', '2016-10-31T21:03:45.233Z', 'XX.0', '11.7', '12.45', '12.45', '12.57', '12.63', '12.64', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.64', '12.69', '12.57', '2017-09-25 22:46:08'), ('112890899', '2016-10-31T20:48:56.468Z', 'XX.0', '11.82', '12.45', '12.45', '12.57', '12.63', '12.7', '12.57', '12.44', '12.51', '12.64', '12.7', '12.57', '12.64', '12.69', '12.57', '2017-09-25 22:46:08'), ('111998259', '2016-10-31T20:33:58.951Z', 'XX.0', '11.76', '12.45', '12.45', '12.57', '12.63', '12.7', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.64', '12.69', '12.64', '2017-09-25 22:46:08'), ('111105619', '2016-10-31T20:19:05.899Z', 'XX.0', '11.64', '12.45', '12.45', '12.57', '12.63', '12.7', '12.57', '12.44', '12.51', '12.64', '12.7', '12.57', '12.7', '12.69', '12.64', '2017-09-25 22:46:08'), ('110212979', '2016-10-31T20:04:12.628Z', 'XX.0', '11.32', '12.39', '12.45', '12.57', '12.63', '12.64', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.64', '12.69', '12.64', '2017-09-25 22:46:08'), ('109320340', '2016-10-31T19:49:19.797Z', 'XX.0', '11.32', '12.39', '12.45', '12.57', '12.63', '12.64', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.7', '12.69', '12.64', '2017-09-25 22:46:08'), ('108427700', '2016-10-31T19:34:26.495Z', 'XX.0', '11.26', '12.39', '12.45', '12.57', '12.63', '12.7', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.7', '12.69', '12.64', '2017-09-25 22:46:08'), ('107535060', '2016-10-31T19:19:33.523Z', 'XX.0', '11.26', '12.39', '12.45', '12.57', '12.63', '12.7', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.7', '12.69', '12.64', '2017-09-25 22:46:08'), ('106642420', '2016-10-31T19:04:40.848Z', 'XX.0', '11.32', '12.39', '12.45', '12.51', '12.63', '12.7', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.7', '12.69', '12.64', '2017-09-25 22:46:08'), ('105749781', '2016-10-31T18:49:47.582Z', 'XX.0', '11.39', '12.32', '12.45', '12.51', '12.63', '12.7', '12.57', '12.44', '12.51', '12.64', '12.7', '12.64', '12.7', '12.69', '12.64', '2017-09-25 22:46:08'), ('104857141', '2016-10-31T18:34:54.592Z', 'XX.0', '11.45', '12.26', '12.45', '12.51', '12.63', '12.7', '12.57', '12.51', '12.51', '12.7', '12.7', '12.64', '12.7', '12.69', '12.7', '2017-09-25 22:46:08'), ('103964500', '2016-10-31T18:20:01.646Z', 'XX.0', '11.51', '12.2', '12.39', '12.51', '12.63', '12.64', '12.57', '12.51', '12.51', '12.7', '12.76', '12.64', '12.7', '12.76', '12.64', '2017-09-25 22:46:08'), ('103071861', '2016-10-31T18:05:15.350Z', 'XX.0', '11.51', '12.14', '12.39', '12.57', '12.63', '12.7', '12.63', '12.51', '12.51', '12.7', '12.76', '12.64', '12.76', '12.76', '12.7', '2017-09-25 22:46:08'), ('102179221', '2016-10-31T17:50:16.717Z', 'XX.0', '11.45', '12.14', '12.39', '12.63', '12.63', '12.7', '12.63', '12.51', '12.57', '12.7', '12.76', '12.64', '12.7', '12.76', '12.64', '2017-09-25 22:46:07'), ('101286582', '2016-10-31T17:35:22.704Z', 'XX.0', '11.57', '12.07', '12.39', '12.63', '12.63', '12.7', '12.63', '12.57', '12.57', '12.7', '12.76', '12.64', '12.7', '12.76', '12.64', '2017-09-25 22:46:07'), ('100393942', '2016-10-31T17:20:30.454Z', 'XX.0', '11.76', '12.07', '12.45', '12.63', '12.63', '12.7', '12.63', '12.51', '12.51', '12.7', '12.7', '12.64', '12.7', '12.76', '12.64', '2017-09-25 22:46:07'), ('99501305', '2016-10-31T17:05:36.733Z', 'XX.0', '11.82', '12.07', '12.45', '12.63', '12.63', '12.7', '12.57', '12.57', '12.57', '12.7', '12.76', '12.64', '12.7', '12.69', '12.64', '2017-09-25 22:46:07'), ('98608669', '2016-10-31T16:50:45.067Z', 'XX.0', '11.7', '12.07', '12.45', '12.63', '12.63', '12.7', '12.57', '12.51', '12.51', '12.64', '12.7', '12.64', '12.7', '12.69', '12.64', '2017-09-25 22:46:07'), ('97716032', '2016-10-31T16:35:50.771Z', 'XX.0', '11.57', '12.14', '12.45', '12.63', '12.63', '12.7', '12.57', '12.44', '12.51', '12.64', '12.7', '12.57', '12.7', '12.69', '12.64', '2017-09-25 22:46:07'), ('96823396', '2016-10-31T16:20:57.801Z', 'XX.0', '11.57', '12.14', '12.45', '12.63', '12.63', '12.64', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.64', '12.69', '12.64', '2017-09-25 22:46:07'), ('95930760', '2016-10-31T16:06:04.867Z', 'XX.0', '11.45', '12.2', '12.45', '12.63', '12.63', '12.64', '12.57', '12.44', '12.51', '12.64', '12.7', '12.57', '12.64', '12.69', '12.64', '2017-09-25 22:46:07'), ('95038123', '2016-10-31T15:51:13.182Z', 'XX.0', '10.95', '12.26', '12.45', '12.51', '12.57', '12.64', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.7', '12.69', '12.57', '2017-09-25 22:46:07'), ('94145486', '2016-10-31T15:36:19.642Z', 'XX.0', '10.76', '12.14', '12.45', '12.57', '12.57', '12.64', '12.57', '12.44', '12.51', '12.64', '12.7', '12.57', '12.64', '12.69', '12.57', '2017-09-25 22:46:07'), ('93252849', '2016-10-31T15:21:26.084Z', 'XX.0', '10.7', '12.01', '12.45', '12.57', '12.57', '12.64', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.64', '12.69', '12.57', '2017-09-25 22:46:07'), ('92360213', '2016-10-31T15:06:32.932Z', 'XX.0', '10.57', '12.01', '12.45', '12.57', '12.57', '12.64', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.64', '12.63', '12.57', '2017-09-25 22:46:07'), ('91467577', '2016-10-31T14:51:40.407Z', 'XX.0', '10.76', '12.2', '12.39', '12.57', '12.57', '12.64', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.64', '12.69', '12.57', '2017-09-25 22:46:07'), ('90574940', '2016-10-31T14:36:48.177Z', 'XX.0', '10.82', '12.2', '12.39', '12.57', '12.57', '12.64', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.64', '12.69', '12.57', '2017-09-25 22:46:07'), ('89682304', '2016-10-31T14:21:54.023Z', 'XX.0', '10.57', '12.32', '12.45', '12.51', '12.57', '12.64', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.64', '12.63', '12.57', '2017-09-25 22:46:07'), ('88789667', '2016-10-31T14:07:01.220Z', 'XX.0', '11.01', '12.32', '12.45', '12.57', '12.57', '12.64', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.64', '12.63', '12.57', '2017-09-25 22:46:07'), ('87897030', '2016-10-31T13:52:08.088Z', 'XX.0', '11.07', '12.32', '12.39', '12.57', '12.57', '12.64', '12.57', '12.44', '12.51', '12.64', '12.7', '12.57', '12.64', '12.63', '12.57', '2017-09-25 22:46:07'), ('87004394', '2016-10-31T13:40:19.585Z', 'XX.0', '10.76', '12.26', '12.45', '12.51', '12.51', '12.64', '12.57', '12.44', '12.51', '12.64', '12.7', '12.57', '12.64', '12.63', '12.57', '2017-09-25 22:46:07'), ('86111757', '2016-10-31T13:22:22.143Z', 'XX.0', '10.57', '12.26', '12.39', '12.51', '12.51', '12.64', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.64', '12.63', '12.57', '2017-09-25 22:46:07'), ('85219121', '2016-10-31T13:07:30.235Z', 'XX.0', '10.57', '12.32', '12.39', '12.51', '12.57', '12.64', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.64', '12.63', '12.57', '2017-09-25 22:46:07'), ('84326484', '2016-10-31T12:52:41.175Z', 'XX.0', '10.7', '12.2', '12.39', '12.51', '12.57', '12.64', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.64', '12.63', '12.57', '2017-09-25 22:46:07'), ('83433847', '2016-10-31T12:37:44.708Z', 'XX.0', '11.01', '12.2', '12.39', '12.57', '12.57', '12.7', '12.57', '12.44', '12.51', '12.64', '12.7', '12.57', '12.7', '12.63', '12.57', '2017-09-25 22:46:06'), ('82541211', '2016-10-31T12:22:50.248Z', 'XX.0', '10.64', '12.14', '12.39', '12.51', '12.57', '12.64', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.7', '12.69', '12.57', '2017-09-25 22:46:06'), ('81648575', '2016-10-31T12:07:58.068Z', 'XX.0', '10.95', '12.2', '12.45', '12.57', '12.57', '12.7', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.64', '12.63', '12.57', '2017-09-25 22:46:06'), ('80755938', '2016-10-31T11:53:06.449Z', 'XX.0', '11.51', '12.14', '12.39', '12.57', '12.57', '12.64', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.7', '12.69', '12.57', '2017-09-25 22:46:06'), ('79863302', '2016-10-31T11:38:12.057Z', 'XX.0', '10.64', '12.07', '12.39', '12.51', '12.57', '12.64', '12.57', '12.44', '12.51', '12.64', '12.7', '12.57', '12.7', '12.63', '12.57', '2017-09-25 22:46:06'), ('78970664', '2016-10-31T11:23:18.358Z', 'XX.0', '10.7', '12.14', '12.39', '12.57', '12.63', '12.7', '12.63', '12.51', '12.51', '12.64', '12.7', '12.57', '12.7', '12.69', '12.57', '2017-09-25 22:46:06'), ('78078028', '2016-10-31T11:08:26.539Z', 'XX.0', '10.57', '12.07', '12.45', '12.63', '12.63', '12.64', '12.57', '12.51', '12.51', '12.64', '12.7', '12.57', '12.7', '12.69', '12.57', '2017-09-25 22:46:06'), ('77185392', '2016-10-31T10:53:32.405Z', 'XX.0', '10.7', '12.14', '12.45', '12.63', '12.57', '12.7', '12.63', '12.51', '12.57', '12.7', '12.76', '12.57', '12.7', '12.69', '12.57', '2017-09-25 22:46:06'), ('76292755', '2016-10-31T10:38:40.272Z', 'XX.0', '10.7', '12.07', '12.32', '12.57', '12.63', '12.7', '12.63', '12.51', '12.57', '12.7', '12.76', '12.64', '12.7', '12.69', '12.57', '2017-09-25 22:46:06'), ('75400119', '2016-10-31T10:23:46.450Z', 'XX.0', '10.89', '12.07', '12.39', '12.63', '12.57', '12.64', '12.63', '12.51', '12.51', '12.7', '12.76', '12.64', '12.7', '12.69', '12.64', '2017-09-25 22:46:06'), ('74507483', '2016-10-31T10:08:54.964Z', 'XX.0', '10.89', '12.07', '12.39', '12.69', '12.63', '12.7', '12.63', '12.51', '12.57', '12.7', '12.76', '12.64', '12.7', '12.69', '12.64', '2017-09-25 22:46:06'), ('73614845', '2016-10-31T09:54:00.562Z', 'XX.0', '10.82', '12.07', '12.39', '12.63', '12.69', '12.7', '12.63', '12.51', '12.57', '12.7', '12.76', '12.64', '12.76', '12.69', '12.64', '2017-09-25 22:46:06'), ('72722209', '2016-10-31T09:39:07.576Z', 'XX.0', '10.7', '12.07', '12.45', '12.63', '12.63', '12.7', '12.63', '12.51', '12.57', '12.7', '12.76', '12.64', '12.7', '12.69', '12.64', '2017-09-25 22:46:06'), ('71829572', '2016-10-31T09:24:15.127Z', 'XX.0', '11.01', '12.07', '12.39', '12.63', '12.63', '12.7', '12.63', '12.51', '12.57', '12.7', '12.76', '12.64', '12.76', '12.69', '12.64', '2017-09-25 22:46:06'), ('70936936', '2016-10-31T09:09:22.660Z', 'XX.0', '10.76', '12.07', '12.45', '12.63', '12.63', '12.7', '12.63', '12.51', '12.57', '12.7', '12.76', '12.64', '12.7', '12.69', '12.64', '2017-09-25 22:46:06'), ('70044300', '2016-10-31T08:54:28.595Z', 'XX.0', '11.01', '12.14', '12.45', '12.63', '12.63', '12.7', '12.63', '12.57', '12.57', '12.7', '12.76', '12.64', '12.76', '12.76', '12.64', '2017-09-25 22:46:06'), ('69151663', '2016-10-31T08:39:35.624Z', 'XX.0', '10.82', '12.07', '12.39', '12.63', '12.69', '12.76', '12.63', '12.57', '12.57', '12.7', '12.76', '12.64', '12.76', '12.76', '12.64', '2017-09-25 22:46:06'), ('68259026', '2016-10-31T08:24:42.676Z', 'XX.0', '10.89', '12.07', '12.39', '12.63', '12.69', '12.76', '12.63', '12.57', '12.57', '12.7', '12.76', '12.64', '12.76', '12.76', '12.64', '2017-09-25 22:46:06'), ('67366389', '2016-10-31T08:09:49.737Z', 'XX.0', '10.89', '12.07', '12.45', '12.57', '12.63', '12.76', '12.69', '12.57', '12.57', '12.7', '12.76', '12.64', '12.76', '12.76', '12.64', '2017-09-25 22:46:06'), ('66473753', '2016-10-31T07:54:56.700Z', 'XX.0', '10.64', '12.07', '12.39', '12.57', '12.69', '12.76', '12.69', '12.57', '12.57', '12.7', '12.76', '12.64', '12.76', '12.76', '12.64', '2017-09-25 22:46:06'), ('65581117', '2016-10-31T07:40:03.919Z', 'XX.0', '10.76', '12.14', '12.45', '12.57', '12.69', '12.76', '12.69', '12.57', '12.57', '12.76', '12.76', '12.7', '12.76', '12.76', '12.7', '2017-09-25 22:46:06'), ('64688480', '2016-10-31T07:25:11.077Z', 'XX.0', '10.7', '12.14', '12.45', '12.63', '12.63', '12.76', '12.69', '12.57', '12.63', '12.76', '12.82', '12.7', '12.76', '12.76', '12.7', '2017-09-25 22:46:06'), ('63795844', '2016-10-31T07:10:18.086Z', 'XX.0', '10.7', '12.14', '12.26', '12.63', '12.69', '12.76', '12.69', '12.57', '12.63', '12.7', '12.76', '12.64', '12.76', '12.76', '12.7', '2017-09-25 22:46:06'), ('62903207', '2016-10-31T06:55:24.803Z', 'XX.0', '10.82', '12.14', '12.26', '12.57', '12.69', '12.76', '12.69', '12.57', '12.63', '12.76', '12.82', '12.7', '12.76', '12.76', '12.7', '2017-09-25 22:46:05'), ('62010570', '2016-10-31T06:40:32.885Z', 'XX.0', '10.82', '12.2', '12.26', '12.63', '12.69', '12.76', '12.69', '12.57', '12.63', '12.76', '12.82', '12.7', '12.76', '12.76', '12.7', '2017-09-25 22:46:05'), ('61117934', '2016-10-31T06:25:38.883Z', 'XX.0', '10.82', '12.2', '12.26', '12.63', '12.63', '12.76', '12.69', '12.57', '12.63', '12.76', '12.82', '12.7', '12.76', '12.76', '12.7', '2017-09-25 22:46:05'), ('60225297', '2016-10-31T06:10:46.728Z', 'XX.0', '11.2', '12.2', '12.32', '12.63', '12.63', '12.7', '12.69', '12.57', '12.63', '12.76', '12.82', '12.7', '12.76', '12.76', '12.7', '2017-09-25 22:46:05'), ('59332661', '2016-10-31T05:55:52.911Z', 'XX.0', '11.07', '12.07', '12.39', '12.51', '12.63', '12.76', '12.69', '12.57', '12.63', '12.76', '12.82', '12.7', '12.76', '12.76', '12.7', '2017-09-25 22:46:05'), ('58440025', '2016-10-31T05:40:59.936Z', 'XX.0', '11.01', '12.07', '12.26', '12.51', '12.63', '12.76', '12.69', '12.63', '12.63', '12.76', '12.82', '12.7', '12.82', '12.82', '12.7', '2017-09-25 22:46:05'), ('57547387', '2016-10-31T05:26:07.012Z', 'XX.0', '10.82', '12.14', '12.39', '12.63', '12.63', '12.76', '12.69', '12.63', '12.63', '12.76', '12.82', '12.7', '12.82', '12.82', '12.7', '2017-09-25 22:46:05'), ('56654751', '2016-10-31T05:11:13.982Z', 'XX.0', '10.76', '12.07', '12.26', '12.63', '12.69', '12.76', '12.69', '12.63', '12.63', '12.76', '12.82', '12.7', '12.82', '12.82', '12.7', '2017-09-25 22:46:05'), ('55762114', '2016-10-31T04:56:21.619Z', 'XX.0', '10.76', '12.14', '12.39', '12.63', '12.63', '12.76', '12.69', '12.63', '12.63', '12.76', '12.82', '12.7', '12.82', '12.82', '12.7', '2017-09-25 22:46:05'), ('54869478', '2016-10-31T04:41:28.032Z', 'XX.0', '11.32', '12.07', '12.26', '12.44', '12.63', '12.76', '12.69', '12.57', '12.63', '12.76', '12.82', '12.7', '12.82', '12.82', '12.7', '2017-09-25 22:46:05'), ('53976842', '2016-10-31T04:26:36.093Z', 'XX.0', '11.07', '12.01', '12.26', '12.38', '12.63', '12.7', '12.69', '12.63', '12.63', '12.76', '12.82', '12.7', '12.82', '12.82', '12.7', '2017-09-25 22:46:05'), ('53084205', '2016-10-31T04:11:42.112Z', 'XX.0', '11.07', '12.07', '12.26', '12.44', '12.63', '12.76', '12.76', '12.63', '12.69', '12.82', '12.82', '12.7', '12.82', '12.82', '12.76', '2017-09-25 22:46:05'), ('52191568', '2016-10-31T03:56:49.097Z', 'XX.0', '11.14', '12.07', '12.32', '12.57', '12.63', '12.7', '12.76', '12.69', '12.69', '12.82', '12.82', '12.76', '12.82', '12.82', '12.76', '2017-09-25 22:46:05'), ('51298932', '2016-10-31T03:41:56.119Z', 'XX.0', '11.39', '12.01', '12.2', '12.44', '12.63', '12.82', '12.76', '12.63', '12.69', '12.82', '12.89', '12.76', '12.82', '12.82', '12.76', '2017-09-25 22:46:05'), ('50406295', '2016-10-31T03:27:03.151Z', 'XX.0', '11.57', '12.07', '12.26', '12.44', '12.63', '12.76', '12.76', '12.69', '12.69', '12.82', '12.89', '12.76', '12.82', '12.82', '12.76', '2017-09-25 22:46:05'), ('49513659', '2016-10-31T03:12:10.407Z', 'XX.0', '11.45', '12.07', '12.32', '12.44', '12.57', '12.82', '12.76', '12.63', '12.69', '12.82', '12.89', '12.76', '12.82', '12.82', '12.76', '2017-09-25 22:46:05'), ('48621022', '2016-10-31T02:57:17.862Z', 'XX.0', '11.45', '12.14', '12.32', '12.51', '12.63', '12.7', '12.76', '12.63', '12.69', '12.82', '12.89', '12.76', '12.82', '12.82', '12.76', '2017-09-25 22:46:05'), ('47728386', '2016-10-31T02:42:26.004Z', 'XX.0', '11.32', '12.14', '12.26', '12.44', '12.57', '12.76', '12.76', '12.63', '12.69', '12.82', '12.89', '12.76', '12.82', '12.82', '12.76', '2017-09-25 22:46:05'), ('46835749', '2016-10-31T02:27:35.723Z', 'XX.0', '11.32', '12.07', '12.2', '12.51', '12.63', '12.82', '12.76', '12.63', '12.69', '12.82', '12.89', '12.76', '12.89', '12.88', '12.76', '2017-09-25 22:46:05'), ('45943112', '2016-10-31T02:13:55.668Z', 'XX.0', '11.07', '12.07', '12.2', '12.51', '12.57', '12.82', '12.76', '12.63', '12.69', '12.82', '12.89', '12.76', '12.89', '12.82', '12.76', '2017-09-25 22:46:05'), ('45050476', '2016-10-31T01:57:45.675Z', 'XX.0', '11.07', '12.01', '12.2', '12.51', '12.63', '12.82', '12.76', '12.69', '12.69', '12.82', '12.89', '12.76', '12.89', '12.88', '12.76', '2017-09-25 22:46:05'), ('44157840', '2016-10-31T01:42:52.313Z', 'XX.0', '11.07', '12.07', '12.32', '12.51', '12.69', '12.82', '12.76', '12.69', '12.69', '12.82', '12.89', '12.76', '12.82', '12.88', '12.76', '2017-09-25 22:46:05'), ('43265203', '2016-10-31T01:27:59.333Z', 'XX.0', '11.01', '12.07', '12.26', '12.51', '12.63', '12.82', '12.76', '12.69', '12.69', '12.82', '12.89', '12.76', '12.89', '12.88', '12.76', '2017-09-25 22:46:04'), ('42372567', '2016-10-31T01:13:06.534Z', 'XX.0', '10.95', '12.07', '12.32', '12.44', '12.63', '12.82', '12.76', '12.69', '12.69', '12.89', '12.89', '12.76', '12.89', '12.88', '12.76', '2017-09-25 22:46:04'), ('41479929', '2016-10-31T00:58:13.380Z', 'XX.0', '11.32', '12.07', '12.26', '12.44', '12.69', '12.89', '12.82', '12.69', '12.69', '12.89', '12.89', '12.76', '12.89', '12.88', '12.76', '2017-09-25 22:46:04'), ('40587293', '2016-10-31T00:43:21.116Z', 'XX.0', '11.7', '12.07', '12.14', '12.51', '12.69', '12.89', '12.82', '12.69', '12.69', '12.89', '12.89', '12.76', '12.89', '12.88', '12.76', '2017-09-25 22:46:04'), ('39694657', '2016-10-31T00:28:27.438Z', 'XX.0', '11.82', '11.95', '12.26', '12.51', '12.69', '12.89', '12.82', '12.69', '12.76', '12.89', '12.89', '12.76', '12.89', '12.88', '12.82', '2017-09-25 22:46:04'), ('38802020', '2016-10-31T00:13:34.469Z', 'XX.0', '11.89', '12.01', '12.14', '12.57', '12.69', '12.89', '12.82', '12.69', '12.76', '12.89', '12.89', '12.76', '12.89', '12.88', '12.76', '2017-09-25 22:46:04'), ('37909384', '2016-10-30T23:58:41.483Z', 'XX.0', '11.95', '12.01', '12.26', '12.57', '12.69', '12.89', '12.82', '12.69', '12.76', '12.89', '12.89', '12.76', '12.89', '12.88', '12.82', '2017-09-25 22:46:04'), ('37016747', '2016-10-30T23:43:48.509Z', 'XX.0', '11.64', '12.01', '12.39', '12.57', '12.82', '12.89', '12.82', '12.69', '12.76', '12.89', '12.95', '12.82', '12.89', '12.88', '12.76', '2017-09-25 22:46:04'), ('36124110', '2016-10-30T23:28:55.609Z', 'XX.0', '11.64', '12.01', '12.2', '12.63', '12.69', '12.89', '12.82', '12.76', '12.76', '12.89', '12.95', '12.82', '12.89', '12.88', '12.82', '2017-09-25 22:46:04'), ('35231474', '2016-10-30T23:14:02.556Z', 'XX.0', '11.7', '12.07', '12.32', '12.57', '12.63', '12.82', '12.82', '12.69', '12.76', '12.89', '12.95', '12.82', '12.89', '12.88', '12.82', '2017-09-25 22:46:04'), ('34338837', '2016-10-30T22:59:09.624Z', 'XX.0', '11.95', '12.07', '12.26', '12.63', '12.63', '12.89', '12.82', '12.69', '12.76', '12.89', '12.95', '12.82', '12.89', '12.88', '12.82', '2017-09-25 22:46:04'), ('33446201', '2016-10-30T22:44:16.795Z', 'XX.0', '11.64', '12.07', '12.32', '12.57', '12.63', '12.82', '12.82', '12.76', '12.76', '12.89', '12.95', '12.82', '12.89', '12.88', '12.82', '2017-09-25 22:46:04'), ('32553565', '2016-10-30T22:29:23.659Z', 'XX.0', '11.64', '12.01', '12.26', '12.57', '12.69', '12.82', '12.82', '12.69', '12.76', '12.89', '12.95', '12.82', '12.89', '12.88', '12.82', '2017-09-25 22:46:04'), ('31660928', '2016-10-30T22:14:30.624Z', 'XX.0', '11.14', '12.07', '12.39', '12.57', '12.69', '12.82', '12.82', '12.69', '12.76', '12.89', '12.95', '12.82', '12.89', '12.94', '12.82', '2017-09-25 22:46:04'), ('30768291', '2016-10-30T21:59:40.080Z', 'XX.0', '11.64', '11.89', '12.39', '12.57', '12.69', '12.89', '12.82', '12.76', '12.76', '12.89', '12.95', '12.82', '12.95', '12.94', '12.82', '2017-09-25 22:46:04'), ('29875654', '2016-10-30T21:44:45.251Z', 'XX.0', '11.64', '11.89', '12.32', '12.69', '12.76', '12.89', '12.82', '12.69', '12.76', '12.89', '12.95', '12.82', '12.89', '12.94', '12.82', '2017-09-25 22:46:04'), ('28983018', '2016-10-30T21:29:51.675Z', 'XX.0', '11.57', '12.01', '12.39', '12.63', '12.76', '12.89', '12.82', '12.69', '12.76', '12.89', '12.95', '12.82', '12.95', '12.94', '12.82', '2017-09-25 22:46:04'), ('28090382', '2016-10-30T21:14:58.769Z', 'XX.0', '11.45', '12.2', '12.39', '12.63', '12.76', '12.89', '12.82', '12.76', '12.76', '12.89', '12.95', '12.82', '12.95', '12.94', '12.82', '2017-09-25 22:46:04'), ('27197745', '2016-10-30T21:00:06.221Z', 'XX.0', '11.45', '12.07', '12.45', '12.63', '12.76', '12.89', '12.82', '12.76', '12.76', '12.89', '12.95', '12.82', '12.95', '12.94', '12.82', '2017-09-25 22:46:04'), ('26305108', '2016-10-30T20:45:12.767Z', 'XX.0', '11.57', '12.14', '12.51', '12.69', '12.76', '12.89', '12.82', '12.76', '12.76', '12.95', '12.95', '12.82', '12.95', '12.94', '12.82', '2017-09-25 22:46:04'), ('25412471', '2016-10-30T20:30:20.483Z', 'XX.0', '11.64', '12.14', '12.57', '12.69', '12.76', '12.89', '12.88', '12.76', '12.82', '12.89', '12.95', '12.89', '12.95', '12.94', '12.89', '2017-09-25 22:46:04'), ('24519835', '2016-10-30T20:15:26.872Z', 'XX.0', '11.64', '12.2', '12.51', '12.63', '12.82', '12.95', '12.88', '12.76', '12.82', '12.95', '13.01', '12.89', '12.95', '12.94', '12.89', '2017-09-25 22:46:04'), ('23627199', '2016-10-30T20:00:33.858Z', 'XX.0', '11.7', '12.14', '12.45', '12.63', '12.82', '12.89', '12.82', '12.82', '12.82', '12.95', '12.95', '12.89', '12.95', '12.94', '12.89', '2017-09-25 22:46:04'), ('22734562', '2016-10-30T19:45:40.824Z', 'XX.0', '11.76', '12.14', '12.45', '12.63', '12.82', '12.89', '12.82', '12.76', '12.82', '12.95', '13.01', '12.89', '12.95', '12.94', '12.89', '2017-09-25 22:46:03'), ('21841926', '2016-10-30T19:30:47.867Z', 'XX.0', '11.64', '12.07', '12.45', '12.63', '12.82', '12.89', '12.82', '12.76', '12.82', '12.95', '13.01', '12.89', '13.01', '12.94', '12.89', '2017-09-25 22:46:03'), ('20949289', '2016-10-30T19:15:54.864Z', 'XX.0', '11.7', '12.07', '12.39', '12.69', '12.82', '12.89', '12.82', '12.82', '12.82', '12.95', '13.01', '12.89', '13.01', '13.01', '12.89', '2017-09-25 22:46:03'), ('20056652', '2016-10-30T19:01:02.680Z', 'XX.0', '11.7', '12.07', '12.39', '12.63', '12.82', '12.89', '12.88', '12.82', '12.82', '12.95', '13.01', '12.89', '12.95', '12.94', '12.89', '2017-09-25 22:46:03'), ('19164016', '2016-10-30T18:46:09.224Z', 'XX.0', '11.76', '12.14', '12.39', '12.63', '12.82', '12.95', '12.82', '12.76', '12.82', '12.95', '13.01', '12.89', '13.01', '13.01', '12.89', '2017-09-25 22:46:03'), ('17378743', '2016-10-30T18:16:22.948Z', 'XX.0', '11.82', '12.07', '12.45', '12.69', '12.82', '12.95', '12.88', '12.82', '12.82', '12.95', '13.01', '12.89', '13.01', '13.01', '12.89', '2017-09-25 22:46:03'), ('16486107', '2016-10-30T18:01:29.955Z', 'XX.0', '11.76', '12.07', '12.45', '12.63', '12.82', '12.95', '12.82', '12.76', '12.82', '12.95', '13.01', '12.89', '13.01', '13.01', '12.89', '2017-09-25 22:46:03'), ('15593469', '2016-10-30T17:46:37.843Z', 'XX.0', '11.76', '12.07', '12.45', '12.63', '12.88', '12.95', '12.82', '12.82', '12.82', '12.95', '13.01', '12.89', '13.01', '13.01', '12.95', '2017-09-25 22:46:03'), ('14700833', '2016-10-30T17:36:49.240Z', 'XX.0', '11.7', '12.07', '12.45', '12.76', '12.82', '12.95', '12.88', '12.76', '12.82', '12.95', '13.01', '12.89', '13.01', '13.01', '12.89', '2017-09-25 22:46:03'), ('13808197', '2016-10-30T17:16:51.482Z', 'XX.0', '11.64', '12.01', '12.45', '12.82', '12.88', '12.95', '12.88', '12.76', '12.82', '12.95', '13.01', '12.89', '13.01', '13.01', '12.95', '2017-09-25 22:46:03'), ('12915560', '2016-10-30T17:01:58.039Z', 'XX.0', '11.7', '12.07', '12.51', '12.82', '12.88', '12.95', '12.88', '12.76', '12.82', '12.95', '13.01', '12.89', '13.01', '13.01', '12.89', '2017-09-25 22:46:03'), ('12022924', '2016-10-30T16:47:06.398Z', 'XX.0', '11.76', '12.07', '12.51', '12.82', '12.82', '12.95', '12.88', '12.76', '12.82', '12.95', '13.01', '12.89', '13.01', '13.01', '12.95', '2017-09-25 22:46:03'), ('11130287', '2016-10-30T16:32:22.918Z', 'XX.0', '11.64', '12.07', '12.51', '12.82', '12.88', '12.95', '12.88', '12.76', '12.82', '13.01', '13.01', '12.89', '13.01', '13.01', '12.89', '2017-09-25 22:46:03'), ('10237650', '2016-10-30T16:17:21.621Z', 'XX.0', '11.57', '12.07', '12.57', '12.88', '12.88', '12.95', '12.88', '12.76', '12.82', '12.95', '13.01', '12.89', '13.01', '13.01', '12.89', '2017-09-25 22:46:03'), ('9345017', '2016-10-30T16:02:27.812Z', 'XX.0', '11.57', '12.07', '12.57', '12.82', '12.88', '12.95', '12.88', '12.76', '12.82', '12.95', '13.01', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:46:03'), ('8452384', '2016-10-30T15:47:33.153Z', 'XX.0', '11.57', '12.14', '12.57', '12.82', '12.88', '12.95', '12.88', '12.82', '12.88', '13.01', '13.01', '12.89', '13.01', '13.01', '12.95', '2017-09-25 22:46:03'), ('5774484', '2016-10-30T15:02:54.470Z', 'XX.0', '11.51', '12.14', '12.57', '12.82', '12.88', '12.95', '12.88', '12.82', '12.82', '13.01', '13.01', '12.89', '13.01', '13.01', '12.89', '2017-09-25 22:46:03'), ('4881851', '2016-10-30T14:48:04.877Z', 'XX.0', '11.51', '12.14', '12.57', '12.82', '12.88', '12.95', '12.88', '12.82', '12.82', '12.95', '13.01', '12.89', '13.01', '13.01', '12.95', '2017-09-25 22:46:03'), ('3989218', '2016-10-30T14:33:08.984Z', 'XX.0', '11.51', '12.14', '12.64', '12.82', '12.88', '12.95', '12.88', '12.82', '12.82', '13.01', '13.01', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:46:03'), ('3096585', '2016-10-30T14:18:15.727Z', 'XX.0', '11.45', '12.14', '12.57', '12.82', '12.88', '13.01', '12.94', '12.82', '12.88', '13.01', '13.01', '12.89', '13.01', '13.01', '12.95', '2017-09-25 22:46:03'), ('2203952', '2016-10-30T14:03:22.319Z', 'XX.0', '11.39', '12.14', '12.57', '12.82', '12.88', '13.01', '12.94', '12.82', '12.82', '13.01', '13.01', '12.89', '13.01', '13.01', '12.95', '2017-09-25 22:46:03'), ('1311319', '2016-10-30T13:48:29.371Z', 'XX.0', '11.32', '12.14', '12.57', '12.82', '12.88', '13.01', '12.94', '12.82', '12.88', '13.01', '13.07', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:46:03'), ('418689', '2016-10-30T13:33:36.634Z', 'XX.0', '11.26', '12.07', '12.57', '12.82', '12.88', '13.01', '12.94', '12.82', '12.88', '13.01', '13.01', '12.95', '13.01', '13.01', '12.89', '2017-09-25 22:46:02'), ('144002', '2016-10-30T13:29:01.759Z', 'XX.0', '11.26', '12.14', '12.57', '12.82', '12.88', '13.01', '12.94', '12.88', '12.88', '13.01', '13.01', '12.95', '13.01', '13.01', '12.89', '2017-09-25 22:46:02'), ('125773', '2016-10-30T13:28:43.415Z', 'XX.0', '11.26', '12.14', '12.57', '12.82', '12.88', '13.01', '12.94', '12.82', '12.82', '13.01', '13.01', '12.95', '13.01', '13.01', '12.89', '2017-09-25 22:46:02'), ('107545', '2016-10-30T13:28:25.104Z', 'XX.0', '11.26', '12.14', '12.57', '12.82', '12.88', '13.01', '12.94', '12.88', '12.88', '13.01', '13.01', '12.89', '13.01', '13.01', '12.89', '2017-09-25 22:46:02'), ('89321', '2016-10-30T13:28:06.862Z', 'XX.0', '11.26', '12.14', '12.57', '12.82', '12.88', '13.01', '12.94', '12.82', '12.88', '13.01', '13.01', '12.89', '13.01', '13.01', '12.95', '2017-09-25 22:46:02'), ('491835', '2016-10-30T13:25:35.839Z', 'XX.0', '11.26', '12.14', '12.57', '12.82', '12.88', '13.01', '12.94', '12.82', '12.88', '13.01', '13.01', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:46:02'), ('473607', '2016-10-30T13:25:17.594Z', 'XX.0', '11.26', '12.14', '12.57', '12.82', '12.88', '13.01', '12.94', '12.82', '12.88', '13.01', '13.01', '12.89', '13.01', '13.01', '12.95', '2017-09-25 22:46:02'), ('455378', '2016-10-30T13:24:59.378Z', 'XX.0', '11.26', '12.14', '12.57', '12.82', '12.88', '13.01', '12.94', '12.88', '12.88', '13.01', '13.01', '12.89', '13.01', '13.01', '12.89', '2017-09-25 22:46:02'), ('437150', '2016-10-30T13:24:41.128Z', 'XX.0', '11.26', '12.14', '12.57', '12.82', '12.88', '13.01', '12.94', '12.82', '12.88', '13.01', '13.01', '12.89', '13.01', '13.01', '12.89', '2017-09-25 22:46:02'), ('418923', '2016-10-30T13:24:23.646Z', 'XX.0', '11.26', '12.14', '12.57', '12.82', '12.88', '13.01', '12.94', '12.82', '12.88', '13.01', '13.07', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:46:02'), ('400695', '2016-10-30T13:24:04.876Z', 'XX.0', '11.26', '12.14', '12.57', '12.82', '12.88', '13.01', '12.94', '12.88', '12.88', '13.01', '13.01', '12.89', '13.01', '13.01', '12.95', '2017-09-25 22:46:02'), ('382467', '2016-10-30T13:23:46.416Z', 'XX.0', '11.26', '12.14', '12.57', '12.82', '12.88', '13.01', '12.94', '12.82', '12.88', '13.01', '13.01', '12.89', '13.01', '13.01', '12.89', '2017-09-25 22:46:02'), ('364238', '2016-10-30T13:23:28.708Z', 'XX.0', '11.26', '12.14', '12.57', '12.82', '12.88', '13.01', '12.94', '12.82', '12.88', '13.01', '13.01', '12.89', '13.01', '13.01', '12.95', '2017-09-25 22:46:02'), ('346010', '2016-10-30T13:23:10.026Z', 'XX.0', '11.26', '12.2', '12.57', '12.82', '12.88', '13.01', '12.94', '12.82', '12.88', '13.01', '13.01', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:46:02'), ('327782', '2016-10-30T13:22:51.722Z', 'XX.0', '11.26', '12.2', '12.57', '12.82', '12.88', '13.01', '12.94', '12.82', '12.88', '13.01', '13.07', '12.95', '13.01', '13.01', '12.89', '2017-09-25 22:46:02'), ('309554', '2016-10-30T13:22:33.489Z', 'XX.0', '11.26', '12.2', '12.57', '12.82', '12.88', '13.01', '12.94', '12.82', '12.88', '13.01', '13.01', '12.89', '13.01', '13.01', '12.95', '2017-09-25 22:46:02'), ('291325', '2016-10-30T13:22:19.600Z', 'XX.0', '11.26', '12.2', '12.57', '12.82', '12.88', '13.01', '12.94', '12.82', '12.88', '13.01', '13.01', '12.89', '13.01', '13.01', '12.95', '2017-09-25 22:46:02'), ('273097', '2016-10-30T13:21:57.199Z', 'XX.0', '11.26', '12.2', '12.57', '12.82', '12.88', '13.01', '12.94', '12.82', '12.88', '13.01', '13.01', '12.95', '13.01', '13.01', '12.89', '2017-09-25 22:46:02'), ('254870', '2016-10-30T13:21:38.777Z', 'XX.0', '11.26', '12.2', '12.57', '12.82', '12.88', '13.01', '12.94', '12.88', '12.88', '13.01', '13.01', '12.89', '13.01', '13.01', '12.95', '2017-09-25 22:46:02'), ('236642', '2016-10-30T13:21:20.552Z', 'XX.0', '11.26', '12.2', '12.57', '12.82', '12.88', '13.01', '12.94', '12.82', '12.88', '13.01', '13.01', '12.95', '13.01', '13.01', '12.89', '2017-09-25 22:46:02'), ('218414', '2016-10-30T13:21:03.298Z', 'XX.0', '11.26', '12.2', '12.57', '12.82', '12.88', '13.01', '12.94', '12.82', '12.82', '13.01', '13.01', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:46:02'), ('200185', '2016-10-30T13:20:44.438Z', 'XX.0', '11.26', '12.14', '12.57', '12.82', '12.88', '13.01', '12.94', '12.82', '12.88', '13.01', '13.01', '12.89', '13.01', '13.01', '12.89', '2017-09-25 22:46:02'), ('181957', '2016-10-30T13:20:26.421Z', 'XX.0', '11.26', '12.2', '12.57', '12.82', '12.88', '13.01', '12.94', '12.82', '12.88', '13.01', '13.01', '12.89', '13.01', '13.01', '12.89', '2017-09-25 22:46:01'), ('163729', '2016-10-30T13:20:07.605Z', 'XX.0', '11.26', '12.2', '12.57', '12.82', '12.88', '13.01', '12.94', '12.82', '12.88', '13.01', '13.01', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:46:01'), ('145501', '2016-10-30T13:19:49.409Z', 'XX.0', '11.26', '12.2', '12.57', '12.82', '12.88', '13.01', '12.94', '12.88', '12.88', '13.01', '13.01', '12.89', '13.01', '13.01', '12.95', '2017-09-25 22:46:01'), ('127272', '2016-10-30T13:19:31.139Z', 'XX.0', '11.26', '12.2', '12.57', '12.82', '12.88', '13.01', '12.94', '12.82', '12.88', '13.01', '13.01', '12.89', '13.01', '13.01', '12.89', '2017-09-25 22:46:01'), ('109045', '2016-10-30T13:19:13.435Z', 'XX.0', '11.26', '12.2', '12.57', '12.82', '12.88', '13.01', '12.94', '12.82', '12.88', '13.01', '13.01', '12.89', '13.01', '13.01', '12.95', '2017-09-25 22:46:01'), ('46874', '2016-10-30T13:16:51.038Z', 'XX.0', '11.26', '12.2', '12.57', '12.82', '12.88', '13.01', '12.94', '12.88', '12.88', '13.01', '13.01', '12.89', '13.01', '13.01', '12.89', '2017-09-25 22:46:01'), ('28649', '2016-10-30T13:16:32.923Z', 'XX.0', '11.26', '12.2', '12.57', '12.82', '12.88', '13.01', '12.94', '12.82', '12.88', '13.01', '13.01', '12.89', '13.01', '13.01', '12.89', '2017-09-25 22:46:01'), ('10424', '2016-10-30T13:16:14.576Z', 'XX.0', '11.26', '12.2', '12.57', '12.82', '12.88', '13.01', '12.94', '12.88', '12.88', '13.01', '13.01', '12.95', '13.01', '13.01', '12.89', '2017-09-25 22:46:01'), ('227411', '2016-10-30T13:06:34.410Z', 'XX.0', '11.26', '12.14', '12.57', '12.88', '12.88', '13.01', '12.94', '12.82', '12.88', '13.01', '13.01', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:46:01'), ('1406053744', '2016-10-30T02:24:39.253Z', 'XX.0', '12.57', '12.95', '12.95', '13.01', '13.01', '13.07', '12.94', '12.82', '12.88', '13.01', '13.07', '12.95', '13.01', '13.07', '12.95', '2017-09-25 22:46:01'), ('1405161102', '2016-10-30T02:09:46.154Z', 'XX.0', '12.64', '12.95', '12.95', '13.01', '13.01', '13.07', '12.94', '12.82', '12.88', '13.01', '13.07', '12.95', '13.07', '13.07', '12.95', '2017-09-25 22:46:01'), ('1404268459', '2016-10-30T01:54:53.211Z', 'XX.0', '12.64', '12.95', '12.95', '13.01', '13.01', '13.01', '12.94', '12.82', '12.88', '13.01', '13.07', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:46:01'), ('1403375815', '2016-10-30T01:40:00.158Z', 'XX.0', '12.89', '12.95', '12.95', '13.01', '13.01', '13.07', '12.94', '12.88', '12.88', '13.01', '13.07', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:46:01'), ('1402483173', '2016-10-30T01:25:07.911Z', 'XX.0', '12.95', '12.95', '12.95', '13.01', '13.01', '13.07', '12.94', '12.88', '12.88', '13.01', '13.07', '12.95', '13.07', '13.07', '12.95', '2017-09-25 22:46:01'), ('1400697887', '2016-10-30T00:55:21.349Z', 'XX.0', '12.95', '12.95', '12.95', '13.01', '13.01', '13.07', '12.94', '12.88', '12.88', '13.01', '13.07', '12.95', '13.01', '13.07', '12.95', '2017-09-25 22:46:01'), ('1399805244', '2016-10-30T00:40:28.326Z', 'XX.0', '12.95', '12.95', '12.95', '13.01', '13.01', '13.07', '12.94', '12.88', '12.88', '13.01', '13.07', '12.95', '13.07', '13.07', '12.95', '2017-09-25 22:46:01'), ('1398019958', '2016-10-30T00:10:42.379Z', 'XX.0', '12.95', '12.95', '12.95', '13.01', '13.01', '13.01', '12.94', '12.82', '12.88', '13.01', '13.07', '12.95', '13.07', '13.07', '12.95', '2017-09-25 22:46:01'), ('1397127315', '2016-10-29T23:55:49.633Z', 'XX.0', '12.95', '12.95', '12.95', '13.01', '13.01', '13.07', '12.94', '12.88', '12.88', '13.01', '13.07', '12.95', '13.01', '13.07', '12.95', '2017-09-25 22:46:01'), ('1395342029', '2016-10-29T23:26:03.155Z', 'XX.0', '12.95', '12.95', '13.01', '13.01', '13.01', '13.07', '12.94', '12.82', '12.88', '13.01', '13.07', '12.95', '13.07', '13.07', '12.95', '2017-09-25 22:46:01'), ('1394449386', '2016-10-29T23:11:10.459Z', 'XX.0', '12.95', '13.01', '13.01', '13.01', '13.01', '13.07', '12.94', '12.82', '12.88', '13.01', '13.07', '12.95', '13.07', '13.07', '12.95', '2017-09-25 22:46:01'), ('1392664100', '2016-10-29T22:41:24.353Z', 'XX.0', '12.95', '12.95', '12.95', '13.01', '13.01', '13.07', '12.94', '12.82', '12.88', '13.01', '13.07', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:46:01'), ('1391771458', '2016-10-29T22:26:31.301Z', 'XX.0', '12.95', '12.95', '12.95', '13.01', '13.01', '13.07', '12.94', '12.88', '12.88', '13.01', '13.07', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:46:01'), ('1390878815', '2016-10-29T22:11:38.283Z', 'XX.0', '12.95', '13.01', '13.01', '13.01', '13.01', '13.07', '12.94', '12.88', '12.88', '13.01', '13.07', '12.95', '13.07', '13.07', '12.95', '2017-09-25 22:46:00'), ('1389986171', '2016-10-29T21:56:45.127Z', 'XX.0', '12.95', '12.95', '13.01', '13.01', '13.01', '13.07', '13.01', '12.88', '12.88', '13.01', '13.07', '12.95', '13.01', '13.07', '12.95', '2017-09-25 22:46:00'), ('1389093529', '2016-10-29T21:41:53.345Z', 'XX.0', '12.95', '13.01', '13.01', '13.01', '13.01', '13.07', '12.94', '12.88', '12.88', '13.01', '13.07', '12.95', '13.01', '13.07', '12.95', '2017-09-25 22:46:00'), ('1388200886', '2016-10-29T21:27:01.278Z', 'XX.0', '12.95', '13.01', '13.01', '13.01', '13.01', '13.07', '13.01', '12.88', '12.88', '13.01', '13.07', '12.95', '13.01', '13.07', '12.95', '2017-09-25 22:46:00'), ('1387308243', '2016-10-29T21:12:06.058Z', 'XX.0', '12.95', '12.95', '12.95', '13.01', '13.01', '13.07', '12.94', '12.88', '12.88', '13.01', '13.07', '12.95', '13.01', '13.07', '12.95', '2017-09-25 22:46:00'), ('1386415600', '2016-10-29T20:57:20.118Z', 'XX.0', '12.95', '13.01', '13.01', '13.01', '13.01', '13.07', '12.94', '12.82', '12.88', '13.01', '13.07', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:46:00'), ('1385522957', '2016-10-29T20:42:20.830Z', 'XX.0', '12.95', '13.01', '13.01', '13.01', '13.01', '13.07', '12.94', '12.88', '12.88', '13.01', '13.07', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:46:00'), ('1384630315', '2016-10-29T20:27:27.111Z', 'XX.0', '12.95', '13.01', '13.01', '13.01', '13.01', '13.07', '13.01', '12.88', '12.88', '13.01', '13.07', '12.95', '13.07', '13.01', '12.95', '2017-09-25 22:46:00'), ('1383737671', '2016-10-29T20:12:34.703Z', 'XX.0', '12.95', '12.95', '13.01', '13.01', '13.01', '13.07', '13.01', '12.88', '12.88', '13.01', '13.07', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:46:00'), ('1382845029', '2016-10-29T19:57:41.083Z', 'XX.0', '12.95', '12.95', '13.01', '13.01', '13.01', '13.07', '12.94', '12.88', '12.88', '13.01', '13.07', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:46:00'), ('1381952386', '2016-10-29T19:42:48.094Z', 'XX.0', '12.95', '13.01', '13.01', '13.01', '13.01', '13.07', '12.94', '12.82', '12.88', '13.01', '13.07', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:46:00'), ('1380167100', '2016-10-29T19:13:02.036Z', 'XX.0', '12.95', '12.95', '12.95', '13.01', '13.01', '13.01', '12.94', '12.82', '12.88', '13.01', '13.07', '12.95', '13.01', '13.07', '12.95', '2017-09-25 22:46:00'), ('1379274457', '2016-10-29T18:58:12.108Z', 'XX.0', '12.89', '12.95', '12.95', '13.01', '12.94', '13.01', '12.94', '12.82', '12.88', '13.01', '13.01', '12.89', '13.01', '13.01', '12.89', '2017-09-25 22:46:00'), ('1378381814', '2016-10-29T18:43:16.033Z', 'XX.0', '12.89', '12.95', '12.95', '13.01', '12.94', '13.01', '12.94', '12.82', '12.82', '12.95', '13.01', '12.89', '13.01', '13.01', '12.89', '2017-09-25 22:46:00'), ('1377489171', '2016-10-29T18:28:23.047Z', 'XX.0', '12.89', '12.89', '12.89', '12.94', '12.94', '13.01', '12.88', '12.76', '12.82', '12.95', '13.01', '12.89', '12.95', '12.94', '12.89', '2017-09-25 22:46:00'), ('1376596529', '2016-10-29T18:13:30.052Z', 'XX.0', '12.89', '12.89', '12.89', '12.94', '12.94', '12.95', '12.88', '12.82', '12.82', '12.95', '13.01', '12.89', '12.95', '13.01', '12.89', '2017-09-25 22:46:00'), ('1375703885', '2016-10-29T17:58:37.057Z', 'XX.0', '12.82', '12.89', '12.89', '12.94', '12.94', '12.95', '12.88', '12.76', '12.82', '12.95', '13.01', '12.89', '12.95', '12.94', '12.89', '2017-09-25 22:46:00'), ('1374811242', '2016-10-29T17:43:44.048Z', 'XX.0', '12.82', '12.89', '12.89', '12.94', '12.94', '12.95', '12.88', '12.76', '12.82', '12.95', '13.01', '12.89', '12.95', '12.94', '12.89', '2017-09-25 22:46:00'), ('1373918600', '2016-10-29T17:28:52.698Z', 'XX.0', '12.82', '12.89', '12.89', '12.94', '12.94', '12.95', '12.88', '12.76', '12.82', '12.95', '12.95', '12.89', '12.95', '12.94', '12.89', '2017-09-25 22:46:00'), ('1373025956', '2016-10-29T17:13:58.044Z', 'XX.0', '12.82', '12.89', '12.89', '12.94', '12.94', '12.95', '12.88', '12.76', '12.82', '12.95', '13.01', '12.89', '12.95', '12.94', '12.89', '2017-09-25 22:46:00'), ('1372133313', '2016-10-29T16:59:05.433Z', 'XX.0', '12.82', '12.89', '12.89', '12.94', '12.88', '12.95', '12.88', '12.76', '12.82', '12.89', '12.95', '12.82', '12.95', '12.94', '12.89', '2017-09-25 22:46:00'), ('1371240671', '2016-10-29T16:44:12.235Z', 'XX.0', '12.82', '12.89', '12.89', '12.94', '12.88', '12.95', '12.88', '12.76', '12.76', '12.95', '12.95', '12.82', '12.95', '12.94', '12.82', '2017-09-25 22:46:00'), ('1370348027', '2016-10-29T16:29:19.071Z', 'XX.0', '12.82', '12.89', '12.89', '12.94', '12.88', '12.95', '12.88', '12.76', '12.76', '12.89', '12.95', '12.82', '12.95', '12.94', '12.89', '2017-09-25 22:45:59'), ('1369455384', '2016-10-29T16:14:26.130Z', 'XX.0', '12.82', '12.89', '12.89', '12.94', '12.88', '12.95', '12.88', '12.76', '12.76', '12.89', '12.95', '12.82', '12.95', '12.94', '12.82', '2017-09-25 22:45:59'), ('1368562742', '2016-10-29T15:59:33.096Z', 'XX.0', '12.82', '12.89', '12.89', '12.94', '12.88', '12.95', '12.88', '12.76', '12.76', '12.89', '12.95', '12.82', '12.95', '12.94', '12.82', '2017-09-25 22:45:59'), ('1367670098', '2016-10-29T15:44:40.137Z', 'XX.0', '12.82', '12.89', '12.89', '12.94', '12.88', '12.95', '12.88', '12.76', '12.76', '12.89', '12.95', '12.82', '12.95', '12.94', '12.82', '2017-09-25 22:45:59'), ('1366777456', '2016-10-29T15:29:47.697Z', 'XX.0', '12.82', '12.89', '12.89', '12.94', '12.88', '12.95', '12.88', '12.76', '12.76', '12.89', '12.95', '12.82', '12.95', '12.94', '12.82', '2017-09-25 22:45:59'), ('1365884813', '2016-10-29T15:14:54.340Z', 'XX.0', '12.82', '12.89', '12.89', '12.88', '12.88', '12.95', '12.88', '12.76', '12.76', '12.89', '12.95', '12.82', '12.95', '12.94', '12.82', '2017-09-25 22:45:59'), ('1364992169', '2016-10-29T15:00:01.169Z', 'XX.0', '12.82', '12.89', '12.89', '12.94', '12.88', '12.95', '12.88', '12.76', '12.76', '12.89', '12.95', '12.82', '12.95', '12.94', '12.82', '2017-09-25 22:45:59'), ('1364099527', '2016-10-29T14:45:08.181Z', 'XX.0', '12.82', '12.82', '12.89', '12.88', '12.88', '12.95', '12.82', '12.76', '12.76', '12.89', '12.95', '12.82', '12.95', '12.94', '12.82', '2017-09-25 22:45:59'), ('1363206884', '2016-10-29T14:30:15.209Z', 'XX.0', '12.82', '12.82', '12.89', '12.88', '12.88', '12.95', '12.88', '12.76', '12.76', '12.89', '12.95', '12.82', '12.89', '12.94', '12.82', '2017-09-25 22:45:59'), ('1362314241', '2016-10-29T14:15:22.223Z', 'XX.0', '12.82', '12.89', '12.89', '12.88', '12.88', '12.95', '12.88', '12.76', '12.76', '12.89', '12.95', '12.82', '12.95', '12.94', '12.82', '2017-09-25 22:45:59'), ('1361421598', '2016-10-29T14:00:29.265Z', 'XX.0', '12.82', '12.82', '12.89', '12.88', '12.88', '12.95', '12.82', '12.76', '12.76', '12.89', '12.95', '12.82', '12.95', '12.94', '12.82', '2017-09-25 22:45:59'), ('1359636313', '2016-10-29T13:30:44.404Z', 'XX.0', '12.76', '12.82', '12.82', '12.88', '12.88', '12.95', '12.82', '12.76', '12.76', '12.89', '12.95', '12.82', '12.95', '12.94', '12.82', '2017-09-25 22:45:59'), ('1358743669', '2016-10-29T13:15:50.337Z', 'XX.0', '12.76', '12.82', '12.89', '12.88', '12.88', '12.95', '12.88', '12.76', '12.76', '12.89', '12.95', '12.82', '12.95', '12.94', '12.82', '2017-09-25 22:45:59'), ('1356958384', '2016-10-29T12:46:04.377Z', 'XX.0', '12.76', '12.89', '12.89', '12.88', '12.88', '12.95', '12.88', '12.76', '12.76', '12.89', '12.95', '12.82', '12.95', '12.94', '12.82', '2017-09-25 22:45:59'), ('1356065740', '2016-10-29T12:31:11.554Z', 'XX.0', '12.76', '12.89', '12.89', '12.88', '12.88', '12.95', '12.88', '12.76', '12.76', '12.89', '12.95', '12.82', '12.95', '12.94', '12.82', '2017-09-25 22:45:59'), ('1354280455', '2016-10-29T12:01:25.454Z', 'XX.0', '12.82', '12.89', '12.89', '12.94', '12.88', '12.95', '12.88', '12.76', '12.76', '12.89', '12.95', '12.82', '12.95', '12.94', '12.82', '2017-09-25 22:45:59'), ('1353387811', '2016-10-29T11:46:33.400Z', 'XX.0', '12.57', '12.89', '12.89', '12.88', '12.88', '12.95', '12.88', '12.76', '12.76', '12.89', '12.95', '12.82', '12.95', '12.94', '12.82', '2017-09-25 22:45:59'), ('1352495168', '2016-10-29T11:31:40.975Z', 'XX.0', '11.95', '12.89', '12.89', '12.94', '12.88', '12.95', '12.88', '12.76', '12.76', '12.89', '12.95', '12.82', '12.95', '12.94', '12.82', '2017-09-25 22:45:59'), ('1351602526', '2016-10-29T11:16:47.467Z', 'XX.0', '10.39', '12.89', '12.89', '12.94', '12.88', '12.95', '12.88', '12.76', '12.76', '12.95', '12.95', '12.82', '12.95', '12.94', '12.82', '2017-09-25 22:45:59'), ('1350709882', '2016-10-29T11:01:55.185Z', 'XX.0', '10.39', '12.82', '12.89', '12.94', '12.88', '12.95', '12.88', '12.76', '12.76', '12.95', '12.95', '12.82', '12.95', '12.94', '12.89', '2017-09-25 22:45:59'), ('1348924597', '2016-10-29T10:32:08.751Z', 'XX.0', '10.26', '12.82', '12.89', '12.94', '12.88', '12.95', '12.88', '12.76', '12.82', '12.95', '12.95', '12.89', '12.95', '12.94', '12.89', '2017-09-25 22:45:59'), ('1348031953', '2016-10-29T10:17:14.935Z', 'XX.0', '10.26', '12.89', '12.89', '12.94', '12.94', '12.95', '12.88', '12.82', '12.82', '12.95', '13.01', '12.89', '12.95', '12.94', '12.89', '2017-09-25 22:45:59'), ('1347139311', '2016-10-29T10:02:21.654Z', 'XX.0', '10.32', '12.89', '12.89', '12.94', '12.88', '12.95', '12.88', '12.76', '12.82', '12.95', '13.01', '12.89', '12.95', '12.94', '12.89', '2017-09-25 22:45:59'), ('1346246668', '2016-10-29T09:47:28.677Z', 'XX.0', '10.32', '12.89', '12.89', '12.94', '12.94', '12.95', '12.88', '12.76', '12.82', '12.95', '13.01', '12.89', '12.95', '12.94', '12.89', '2017-09-25 22:45:58'), ('1345354024', '2016-10-29T09:32:36.165Z', 'XX.0', '10.26', '12.89', '12.89', '12.94', '12.88', '12.95', '12.88', '12.76', '12.82', '12.95', '13.01', '12.89', '12.95', '12.94', '12.89', '2017-09-25 22:45:58'), ('1344461382', '2016-10-29T09:17:42.726Z', 'XX.0', '10.26', '12.89', '12.89', '12.94', '12.94', '13.01', '12.88', '12.76', '12.82', '12.95', '13.01', '12.89', '12.95', '12.94', '12.89', '2017-09-25 22:45:58'), ('1343568739', '2016-10-29T09:02:50.828Z', 'XX.0', '10.26', '12.89', '12.89', '12.94', '12.94', '12.95', '12.88', '12.76', '12.82', '12.95', '13.01', '12.89', '12.95', '12.94', '12.89', '2017-09-25 22:45:58'), ('1342676097', '2016-10-29T08:47:56.860Z', 'XX.0', '10.26', '12.89', '12.89', '12.94', '12.94', '13.01', '12.88', '12.82', '12.82', '12.95', '13.01', '12.89', '12.95', '12.94', '12.89', '2017-09-25 22:45:58'), ('1341783453', '2016-10-29T08:33:04.569Z', 'XX.0', '10.32', '12.82', '12.89', '12.94', '12.94', '13.01', '12.88', '12.82', '12.82', '12.95', '13.01', '12.89', '12.95', '13.01', '12.89', '2017-09-25 22:45:58'), ('1340890810', '2016-10-29T08:18:10.841Z', 'XX.0', '10.45', '12.89', '12.89', '12.94', '12.94', '13.01', '12.94', '12.82', '12.82', '12.95', '13.01', '12.89', '12.95', '12.94', '12.89', '2017-09-25 22:45:58'), ('1339998168', '2016-10-29T08:03:17.846Z', 'XX.0', '10.45', '12.89', '12.89', '12.94', '12.94', '13.01', '12.94', '12.82', '12.82', '12.95', '13.01', '12.89', '13.01', '13.01', '12.89', '2017-09-25 22:45:58'), ('1339105524', '2016-10-29T07:48:24.913Z', 'XX.0', '10.32', '12.76', '12.89', '12.94', '12.94', '13.01', '12.94', '12.82', '12.82', '12.95', '13.01', '12.89', '13.01', '13.01', '12.89', '2017-09-25 22:45:58'), ('1338212881', '2016-10-29T07:33:38.104Z', 'XX.0', '10.32', '12.89', '12.89', '12.94', '12.94', '13.01', '12.94', '12.82', '12.82', '12.95', '13.01', '12.89', '13.01', '13.01', '12.89', '2017-09-25 22:45:58'), ('1337320239', '2016-10-29T07:18:39.250Z', 'XX.0', '10.26', '12.82', '12.95', '12.94', '12.94', '13.01', '12.94', '12.82', '12.88', '13.01', '13.01', '12.89', '13.01', '13.01', '12.89', '2017-09-25 22:45:58'), ('1336427595', '2016-10-29T07:03:45.944Z', 'XX.0', '10.26', '12.82', '12.89', '12.94', '12.94', '13.01', '12.94', '12.82', '12.88', '13.01', '13.01', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:45:58'), ('1335534953', '2016-10-29T06:48:52.977Z', 'XX.0', '10.26', '12.64', '12.95', '13.01', '12.94', '13.01', '12.94', '12.82', '12.88', '13.01', '13.01', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:45:58'), ('1334642310', '2016-10-29T06:34:00.390Z', 'XX.0', '10.2', '12.7', '12.89', '13.01', '12.94', '13.01', '12.94', '12.88', '12.88', '13.01', '13.01', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:45:58'), ('1333749666', '2016-10-29T06:19:07.022Z', 'XX.0', '10.2', '12.64', '12.95', '12.94', '12.94', '13.01', '12.94', '12.82', '12.88', '13.01', '13.07', '12.95', '13.01', '13.01', '12.89', '2017-09-25 22:45:58'), ('1332857024', '2016-10-29T06:04:14.091Z', 'XX.0', '10.26', '12.57', '12.95', '13.01', '12.94', '13.01', '12.94', '12.82', '12.88', '13.01', '13.07', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:45:58'), ('1331964381', '2016-10-29T05:49:21.081Z', 'XX.0', '10.26', '12.57', '12.95', '13.01', '13.01', '13.01', '12.94', '12.82', '12.88', '13.01', '13.07', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:45:58'), ('1331071738', '2016-10-29T05:34:29.774Z', 'XX.0', '10.26', '12.57', '12.89', '13.01', '13.01', '13.01', '12.94', '12.82', '12.88', '13.01', '13.07', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:45:58'), ('1330179095', '2016-10-29T05:19:35.176Z', 'XX.0', '10.2', '12.51', '12.95', '13.01', '13.01', '13.01', '12.94', '12.88', '12.88', '13.01', '13.07', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:45:58'), ('1329286453', '2016-10-29T05:04:42.781Z', 'XX.0', '10.2', '12.2', '12.95', '13.01', '13.01', '13.01', '12.94', '12.88', '12.88', '13.01', '13.07', '12.95', '13.01', '13.01', '12.95', '2017-09-25 22:45:58'), ('1328393809', '2016-10-29T04:49:49.193Z', 'XX.0', '10.2', '12.45', '12.95', '13.01', '13.01', '13.07', '12.94', '12.88', '12.88', '13.01', '13.07', '12.95', '13.01', '13.07', '12.95', '2017-09-25 22:45:58'), ('1327501166', '2016-10-29T04:34:57.318Z', 'XX.0', '10.2', '12.2', '12.95', '13.01', '13.01', '13.07', '12.94', '12.88', '12.88', '13.01', '13.07', '12.95', '13.07', '13.07', '12.95', '2017-09-25 22:45:58'), ('1326608524', '2016-10-29T04:20:03.228Z', 'XX.0', '10.26', '12.2', '12.95', '13.01', '13.01', '13.07', '12.94', '12.88', '12.88', '13.01', '13.07', '12.95', '13.07', '13.07', '12.95', '2017-09-25 22:45:58'), ('1325715880', '2016-10-29T04:05:10.757Z', 'XX.0', '10.26', '12.32', '12.95', '13.01', '13.01', '13.07', '13.01', '12.88', '12.88', '13.01', '13.07', '12.95', '13.07', '13.07', '12.95', '2017-09-25 22:45:57'), ('1323930595', '2016-10-29T03:35:28.422Z', 'XX.0', '10.26', '12.14', '12.95', '13.07', '13.01', '13.07', '13.01', '12.88', '12.88', '13.01', '13.07', '12.95', '13.07', '13.01', '12.95', '2017-09-25 22:45:57'), ('1323037952', '2016-10-29T03:20:31.389Z', 'XX.0', '10.26', '12.07', '13.01', '13.01', '13.01', '13.07', '13.01', '12.88', '12.88', '13.01', '13.07', '12.95', '13.07', '13.07', '12.95', '2017-09-25 22:45:57'), ('1321252666', '2016-10-29T02:50:46.283Z', 'XX.0', '10.26', '11.95', '12.95', '13.01', '13.01', '13.07', '13.01', '12.94', '12.94', '13.07', '13.14', '13.01', '13.07', '13.07', '13.01', '2017-09-25 22:45:57'), ('1320360024', '2016-10-29T02:35:52.691Z', 'XX.0', '10.26', '11.95', '12.95', '13.01', '13.01', '13.07', '13.01', '12.88', '12.94', '13.07', '13.14', '13.01', '13.07', '13.07', '13.01', '2017-09-25 22:45:57'), ('1318574737', '2016-10-29T02:06:09.441Z', 'XX.0', '10.32', '12.01', '12.95', '13.01', '13.01', '13.07', '13.07', '12.94', '12.94', '13.07', '13.14', '13.01', '13.14', '13.13', '13.01', '2017-09-25 22:45:57'), ('1317682095', '2016-10-29T01:51:13.575Z', 'XX.0', '10.32', '11.95', '12.95', '13.01', '13.01', '13.14', '13.01', '12.94', '12.94', '13.14', '13.14', '13.01', '13.14', '13.13', '13.01', '2017-09-25 22:45:57'), ('1316789451', '2016-10-29T01:36:21.559Z', 'XX.0', '10.32', '11.95', '12.95', '13.13', '13.07', '13.14', '13.07', '12.94', '13.01', '13.07', '13.14', '13.07', '13.14', '13.13', '13.01', '2017-09-25 22:45:57'), ('1315896809', '2016-10-29T01:21:27.502Z', 'XX.0', '10.32', '11.95', '12.82', '13.13', '13.07', '13.14', '13.07', '13.01', '13.01', '13.14', '13.14', '13.07', '13.14', '13.13', '13.01', '2017-09-25 22:45:57'), ('1315004166', '2016-10-29T01:06:39.861Z', 'XX.0', '10.32', '11.89', '12.95', '13.13', '13.07', '13.14', '13.07', '12.94', '13.01', '13.14', '13.2', '13.07', '13.14', '13.13', '13.07', '2017-09-25 22:45:57'), ('1314111522', '2016-10-29T00:51:44.937Z', 'XX.0', '10.32', '11.89', '13.01', '13.13', '13.07', '13.14', '13.07', '13.01', '13.01', '13.14', '13.14', '13.07', '13.14', '13.13', '13.07', '2017-09-25 22:45:57'), ('1311433594', '2016-10-29T00:07:02.763Z', 'XX.0', '10.39', '11.82', '13.01', '13.13', '13.13', '13.2', '13.07', '13.01', '13.01', '13.14', '13.2', '13.07', '13.2', '13.19', '13.07', '2017-09-25 22:45:57'), ('1310540951', '2016-10-28T23:52:09.825Z', 'XX.0', '10.51', '11.76', '13.01', '13.13', '13.13', '13.14', '13.07', '13.01', '13.01', '13.14', '13.2', '13.07', '13.2', '13.19', '13.07', '2017-09-25 22:45:57'), ('1309648309', '2016-10-28T23:37:17.295Z', 'XX.0', '10.51', '11.7', '13.01', '13.07', '13.13', '13.2', '13.13', '13.01', '13.01', '13.14', '13.2', '13.07', '13.2', '13.19', '13.07', '2017-09-25 22:45:57'), ('1308755665', '2016-10-28T23:22:24.325Z', 'XX.0', '10.45', '11.7', '12.95', '13.07', '13.07', '13.2', '13.13', '13.07', '13.07', '13.14', '13.2', '13.07', '13.2', '13.19', '13.07', '2017-09-25 22:45:57'), ('1307863022', '2016-10-28T23:07:30.698Z', 'XX.0', '10.39', '11.64', '13.01', '13.13', '13.13', '13.2', '13.13', '13.07', '13.01', '13.2', '13.2', '13.07', '13.2', '13.19', '13.14', '2017-09-25 22:45:57'), ('1306970380', '2016-10-28T22:52:37.729Z', 'XX.0', '10.51', '11.82', '12.95', '13.07', '13.13', '13.2', '13.13', '13.07', '13.07', '13.2', '13.2', '13.14', '13.2', '13.19', '13.07', '2017-09-25 22:45:57'), ('1306077736', '2016-10-28T22:37:44.809Z', 'XX.0', '10.45', '11.7', '12.95', '13.13', '13.13', '13.2', '13.13', '13.01', '13.07', '13.14', '13.2', '13.07', '13.2', '13.19', '13.14', '2017-09-25 22:45:57'), ('1305185094', '2016-10-28T22:22:51.751Z', 'XX.0', '10.51', '11.82', '12.57', '13.19', '13.13', '13.2', '13.13', '13.01', '13.07', '13.2', '13.26', '13.14', '13.2', '13.19', '13.14', '2017-09-25 22:45:57'), ('1304292451', '2016-10-28T22:07:58.835Z', 'XX.0', '10.45', '11.7', '13.01', '13.13', '13.13', '13.2', '13.13', '13.01', '13.07', '13.2', '13.2', '13.14', '13.2', '13.19', '13.14', '2017-09-25 22:45:57'), ('1303399808', '2016-10-28T21:53:06.020Z', 'XX.0', '10.51', '11.89', '13.01', '13.19', '13.13', '13.2', '13.13', '13.07', '13.07', '13.2', '13.2', '13.14', '13.2', '13.19', '13.14', '2017-09-25 22:45:57'), ('1302507165', '2016-10-28T21:38:12.836Z', 'XX.0', '10.45', '11.76', '13.07', '13.13', '13.13', '13.2', '13.13', '13.07', '13.07', '13.2', '13.26', '13.14', '13.2', '13.19', '13.14', '2017-09-25 22:45:57'), ('1301614522', '2016-10-28T21:23:19.867Z', 'XX.0', '10.45', '11.76', '13.07', '13.13', '13.13', '13.2', '13.13', '13.07', '13.07', '13.2', '13.26', '13.14', '13.2', '13.19', '13.14', '2017-09-25 22:45:57'), ('1300721880', '2016-10-28T21:08:26.954Z', 'XX.0', '10.45', '11.76', '13.07', '13.13', '13.13', '13.2', '13.13', '13.07', '13.07', '13.2', '13.2', '13.14', '13.2', '13.19', '13.14', '2017-09-25 22:45:56'), ('1299829236', '2016-10-28T20:53:33.885Z', 'XX.0', '10.51', '11.45', '13.07', '13.19', '13.13', '13.2', '13.13', '13.07', '13.07', '13.2', '13.26', '13.14', '13.2', '13.19', '13.14', '2017-09-25 22:45:56'), ('1298936593', '2016-10-28T20:38:42.928Z', 'XX.0', '10.45', '11.14', '13.14', '13.19', '13.13', '13.2', '13.13', '13.07', '13.07', '13.2', '13.26', '13.14', '13.26', '13.19', '13.14', '2017-09-25 22:45:56'), ('1298043951', '2016-10-28T20:23:47.929Z', 'XX.0', '10.45', '11.39', '13.14', '13.19', '13.13', '13.2', '13.13', '13.07', '13.07', '13.2', '13.26', '13.14', '13.26', '13.26', '13.14', '2017-09-25 22:45:56'), ('1297151307', '2016-10-28T20:08:55.262Z', 'XX.0', '10.39', '10.89', '13.14', '13.19', '13.19', '13.2', '13.13', '13.07', '13.07', '13.2', '13.2', '13.14', '13.2', '13.19', '13.14', '2017-09-25 22:45:56'), ('1296258665', '2016-10-28T19:54:01.975Z', 'XX.0', '10.45', '11.57', '13.14', '13.13', '13.13', '13.2', '13.13', '13.07', '13.07', '13.2', '13.2', '13.14', '13.2', '13.19', '13.14', '2017-09-25 22:45:56'), ('1295366022', '2016-10-28T19:39:09.841Z', 'XX.0', '10.45', '11.7', '13.07', '13.13', '13.13', '13.2', '13.13', '13.01', '13.01', '13.14', '13.2', '13.07', '13.2', '13.19', '13.14', '2017-09-25 22:45:56'), ('1294473379', '2016-10-28T19:24:19.104Z', 'XX.0', '10.45', '12.07', '13.07', '13.13', '13.13', '13.2', '13.13', '13.07', '13.01', '13.14', '13.2', '13.07', '13.2', '13.19', '13.07', '2017-09-25 22:45:56'), ('1293580736', '2016-10-28T19:09:23.038Z', 'XX.0', '10.51', '12.26', '13.07', '13.13', '13.13', '13.2', '13.07', '12.94', '13.01', '13.14', '13.2', '13.07', '13.2', '13.19', '13.07', '2017-09-25 22:45:56'), ('1292688093', '2016-10-28T18:54:30.064Z', 'XX.0', '10.51', '12.57', '13.07', '13.13', '13.13', '13.14', '13.07', '13.01', '13.01', '13.14', '13.2', '13.07', '13.14', '13.19', '13.14', '2017-09-25 22:45:56'), ('1291795450', '2016-10-28T18:39:37.087Z', 'XX.0', '10.57', '12.45', '13.07', '13.13', '13.13', '13.14', '13.07', '12.94', '13.01', '13.14', '13.2', '13.07', '13.14', '13.19', '13.07', '2017-09-25 22:45:56'), ('1290902807', '2016-10-28T18:24:44.115Z', 'XX.0', '10.57', '12.57', '13.07', '13.13', '13.07', '13.14', '13.07', '12.94', '13.01', '13.14', '13.14', '13.07', '13.14', '13.13', '13.07', '2017-09-25 22:45:56'), ('1290010165', '2016-10-28T18:09:51.143Z', 'XX.0', '10.57', '12.51', '13.07', '13.13', '13.07', '13.14', '13.07', '12.94', '13.01', '13.14', '13.14', '13.07', '13.14', '13.13', '13.07', '2017-09-25 22:45:56'), ('1289117521', '2016-10-28T17:54:58.152Z', 'XX.0', '10.57', '12.51', '13.07', '13.13', '13.07', '13.14', '13.07', '12.94', '13.01', '13.14', '13.14', '13.07', '13.14', '13.13', '13.07', '2017-09-25 22:45:56'), ('1288224878', '2016-10-28T17:40:05.206Z', 'XX.0', '10.57', '12.57', '13.07', '13.13', '13.07', '13.14', '13.07', '13.01', '13.01', '13.14', '13.14', '13.01', '13.14', '13.13', '13.07', '2017-09-25 22:45:56'), ('1287332236', '2016-10-28T17:25:12.304Z', 'XX.0', '10.51', '12.57', '13.07', '13.13', '13.07', '13.14', '13.07', '12.94', '12.94', '13.14', '13.14', '13.01', '13.14', '13.13', '13.07', '2017-09-25 22:45:56'), ('1285546950', '2016-10-28T16:55:26.233Z', 'XX.0', '10.57', '12.7', '13.07', '13.13', '13.07', '13.14', '13.07', '12.94', '13.01', '13.14', '13.14', '13.01', '13.14', '13.13', '13.01', '2017-09-25 22:45:56'), ('1284654307', '2016-10-28T16:40:36.301Z', 'XX.0', '10.57', '12.57', '13.07', '13.07', '13.07', '13.14', '13.07', '12.94', '12.94', '13.14', '13.14', '13.01', '13.14', '13.13', '13.07', '2017-09-25 22:45:56'), ('1283761664', '2016-10-28T16:25:40.258Z', 'XX.0', '10.57', '12.89', '13.07', '13.13', '13.07', '13.14', '13.07', '12.94', '13.01', '13.14', '13.2', '13.01', '13.14', '13.13', '13.07', '2017-09-25 22:45:56'), ('1282869021', '2016-10-28T16:10:47.315Z', 'XX.0', '10.57', '12.76', '13.07', '13.13', '13.07', '13.14', '13.07', '13.01', '13.01', '13.14', '13.14', '13.01', '13.14', '13.13', '13.01', '2017-09-25 22:45:56'), ('1281976378', '2016-10-28T15:55:54.296Z', 'XX.0', '10.57', '12.95', '13.07', '13.13', '13.07', '13.14', '13.07', '13.01', '13.01', '13.14', '13.2', '13.07', '13.14', '13.13', '13.07', '2017-09-25 22:45:56'), ('1281083736', '2016-10-28T15:41:01.512Z', 'XX.0', '10.57', '12.45', '13.07', '13.13', '13.07', '13.14', '13.07', '13.01', '13.01', '13.14', '13.2', '13.07', '13.14', '13.13', '13.07', '2017-09-25 22:45:56'), ('1280191092', '2016-10-28T15:26:08.352Z', 'XX.0', '10.57', '12.89', '13.07', '13.13', '13.07', '13.14', '13.07', '13.01', '13.01', '13.14', '13.2', '13.07', '13.14', '13.13', '13.07', '2017-09-25 22:45:56'), ('1279298450', '2016-10-28T15:11:16.653Z', 'XX.0', '10.57', '12.57', '13.07', '13.13', '13.13', '13.14', '13.07', '13.01', '13.01', '13.14', '13.14', '13.07', '13.14', '13.13', '13.07', '2017-09-25 22:45:55'), ('1278405807', '2016-10-28T14:56:24.546Z', 'XX.0', '10.51', '13.01', '13.07', '13.13', '13.07', '13.14', '13.07', '12.94', '13.01', '13.14', '13.2', '13.07', '13.14', '13.13', '13.07', '2017-09-25 22:45:55'), ('1277513163', '2016-10-28T14:41:32.320Z', 'XX.0', '10.51', '12.89', '13.07', '13.13', '13.13', '13.14', '13.07', '13.01', '13.01', '13.14', '13.2', '13.07', '13.14', '13.13', '13.07', '2017-09-25 22:45:55'), ('1276620521', '2016-10-28T14:26:38.897Z', 'XX.0', '10.51', '12.7', '13.07', '13.13', '13.13', '13.14', '13.07', '12.94', '13.01', '13.14', '13.2', '13.07', '13.14', '13.13', '13.07', '2017-09-25 22:45:55'), ('1275727878', '2016-10-28T14:11:43.441Z', 'XX.0', '10.51', '12.89', '13.07', '13.13', '13.13', '13.2', '13.07', '13.01', '13.01', '13.14', '13.2', '13.07', '13.14', '13.13', '13.07', '2017-09-25 22:45:55'), ('1274835235', '2016-10-28T13:56:50.688Z', 'XX.0', '10.57', '12.64', '13.07', '13.13', '13.13', '13.14', '13.07', '12.94', '13.01', '13.14', '13.2', '13.07', '13.2', '13.13', '13.07', '2017-09-25 22:45:55'), ('1273942592', '2016-10-28T13:41:57.961Z', 'XX.0', '10.51', '12.57', '13.07', '13.13', '13.13', '13.2', '13.13', '13.07', '13.01', '13.14', '13.14', '13.07', '13.2', '13.19', '13.07', '2017-09-25 22:45:55'), ('1273049950', '2016-10-28T13:27:04.580Z', 'XX.0', '10.51', '12.39', '13.07', '13.13', '13.13', '13.2', '13.13', '13.01', '13.01', '13.14', '13.2', '13.07', '13.2', '13.19', '13.07', '2017-09-25 22:45:55'), ('1272157306', '2016-10-28T13:12:11.523Z', 'XX.0', '10.45', '12.76', '13.01', '13.13', '13.13', '13.2', '13.13', '13.01', '13.01', '13.14', '13.2', '13.07', '13.2', '13.19', '13.07', '2017-09-25 22:45:55'), ('1271264663', '2016-10-28T12:57:18.780Z', 'XX.0', '10.45', '12.64', '13.07', '13.13', '13.13', '13.2', '13.13', '13.07', '13.01', '13.14', '13.2', '13.07', '13.2', '13.19', '13.07', '2017-09-25 22:45:55'), ('1269479377', '2016-10-28T12:27:32.594Z', 'XX.0', '10.45', '12.82', '13.14', '13.13', '13.13', '13.2', '13.13', '13.07', '13.01', '13.2', '13.2', '13.07', '13.2', '13.19', '13.07', '2017-09-25 22:45:55'), ('1268586735', '2016-10-28T12:12:39.605Z', 'XX.0', '10.45', '12.57', '13.07', '13.13', '13.13', '13.2', '13.13', '13.07', '13.07', '13.2', '13.14', '13.14', '13.2', '13.19', '13.07', '2017-09-25 22:45:55'), ('1267694092', '2016-10-28T11:57:47.671Z', 'XX.0', '10.45', '13.01', '13.14', '13.19', '13.13', '13.2', '13.13', '13.01', '13.07', '13.2', '13.26', '13.14', '13.2', '13.19', '13.14', '2017-09-25 22:45:55'), ('1266801448', '2016-10-28T11:42:54.040Z', 'XX.0', '10.51', '12.82', '13.07', '13.13', '13.13', '13.2', '13.13', '13.01', '13.07', '13.2', '13.26', '13.14', '13.2', '13.19', '13.07', '2017-09-25 22:45:55'), ('1265908806', '2016-10-28T11:28:00.630Z', 'XX.0', '10.51', '12.76', '13.07', '13.13', '13.13', '13.2', '13.13', '13.01', '13.07', '13.2', '13.2', '13.07', '13.2', '13.19', '13.14', '2017-09-25 22:45:55'), ('1265016163', '2016-10-28T11:13:07.886Z', 'XX.0', '10.51', '12.95', '13.07', '13.13', '13.13', '13.2', '13.13', '13.01', '13.07', '13.2', '13.26', '13.14', '13.2', '13.19', '13.14', '2017-09-25 22:45:55'), ('1264123521', '2016-10-28T10:58:14.710Z', 'XX.0', '10.57', '13.01', '13.14', '13.19', '13.19', '13.2', '13.13', '13.01', '13.07', '13.2', '13.26', '13.14', '13.2', '13.19', '13.14', '2017-09-25 22:45:55'), ('1263230877', '2016-10-28T10:43:21.691Z', 'XX.0', '10.57', '12.89', '13.07', '13.13', '13.13', '13.2', '13.13', '13.07', '13.07', '13.2', '13.2', '13.14', '13.2', '13.19', '13.14', '2017-09-25 22:45:55'), ('1262338234', '2016-10-28T10:28:28.741Z', 'XX.0', '11.32', '12.95', '13.07', '13.19', '13.13', '13.2', '13.13', '13.07', '13.07', '13.2', '13.26', '13.14', '13.2', '13.19', '13.14', '2017-09-25 22:45:55'), ('1261445592', '2016-10-28T10:13:36.247Z', 'XX.0', '10.89', '12.95', '13.14', '13.19', '13.19', '13.26', '13.13', '13.07', '13.07', '13.2', '13.26', '13.14', '13.2', '13.19', '13.14', '2017-09-25 22:45:55'), ('1260552948', '2016-10-28T09:58:42.726Z', 'XX.0', '12.39', '13.07', '13.14', '13.19', '13.19', '13.26', '13.13', '13.13', '13.07', '13.2', '13.2', '13.14', '13.2', '13.19', '13.14', '2017-09-25 22:45:55'), ('1259660306', '2016-10-28T09:43:49.728Z', 'XX.0', '12.26', '13.07', '13.14', '13.19', '13.19', '13.26', '13.13', '13.07', '13.07', '13.2', '13.2', '13.14', '13.2', '13.19', '13.14', '2017-09-25 22:45:55'), ('1258767663', '2016-10-28T09:28:56.943Z', 'XX.0', '12.14', '13.07', '13.14', '13.19', '13.19', '13.26', '13.13', '13.07', '13.07', '13.2', '13.26', '13.14', '13.26', '13.26', '13.14', '2017-09-25 22:45:54'), ('1257875019', '2016-10-28T09:14:03.998Z', 'XX.0', '12.95', '13.14', '13.14', '13.19', '13.19', '13.26', '13.19', '13.13', '13.07', '13.2', '13.2', '13.14', '13.26', '13.19', '13.14', '2017-09-25 22:45:54'), ('1256982377', '2016-10-28T08:59:10.884Z', 'XX.0', '13.07', '13.14', '13.14', '13.19', '13.19', '13.26', '13.19', '13.13', '13.07', '13.2', '13.26', '13.14', '13.26', '13.26', '13.14', '2017-09-25 22:45:54'), ('1255197091', '2016-10-28T08:29:24.770Z', 'XX.0', '13.07', '13.2', '13.2', '13.26', '13.19', '13.26', '13.19', '13.13', '13.07', '13.2', '13.26', '13.14', '13.26', '13.26', '13.14', '2017-09-25 22:45:54'), ('1254304448', '2016-10-28T08:14:31.717Z', 'XX.0', '13.07', '13.14', '13.2', '13.26', '13.19', '13.26', '13.19', '13.13', '13.13', '13.26', '13.26', '13.14', '13.26', '13.26', '13.14', '2017-09-25 22:45:54'), ('1253411805', '2016-10-28T07:59:38.741Z', 'XX.0', '13.01', '13.14', '13.14', '13.19', '13.19', '13.26', '13.19', '13.13', '13.13', '13.26', '13.26', '13.2', '13.26', '13.26', '13.2', '2017-09-25 22:45:54'), ('1252519162', '2016-10-28T07:44:45.753Z', 'XX.0', '13.01', '13.14', '13.2', '13.26', '13.19', '13.26', '13.19', '13.13', '13.07', '13.26', '13.26', '13.2', '13.26', '13.26', '13.2', '2017-09-25 22:45:54'), ('1251626519', '2016-10-28T07:29:52.756Z', 'XX.0', '13.07', '13.14', '13.2', '13.26', '13.19', '13.26', '13.19', '13.13', '13.13', '13.26', '13.26', '13.2', '13.26', '13.26', '13.14', '2017-09-25 22:45:54'), ('1250733877', '2016-10-28T07:14:59.692Z', 'XX.0', '13.07', '13.2', '13.2', '13.26', '13.19', '13.26', '13.19', '13.13', '13.13', '13.26', '13.26', '13.2', '13.26', '13.26', '13.2', '2017-09-25 22:45:54'), ('1249841233', '2016-10-28T07:00:06.964Z', 'XX.0', '13.07', '13.2', '13.2', '13.26', '13.26', '13.26', '13.19', '13.13', '13.13', '13.26', '13.26', '13.2', '13.26', '13.26', '13.2', '2017-09-25 22:45:54'), ('1248948591', '2016-10-28T06:45:14.129Z', 'XX.0', '13.14', '13.2', '13.2', '13.26', '13.26', '13.26', '13.19', '13.13', '13.13', '13.26', '13.32', '13.2', '13.26', '13.26', '13.2', '2017-09-25 22:45:54'), ('1248055948', '2016-10-28T06:30:20.697Z', 'XX.0', '13.07', '13.2', '13.2', '13.26', '13.26', '13.26', '13.19', '13.13', '13.13', '13.26', '13.26', '13.2', '13.26', '13.26', '13.2', '2017-09-25 22:45:54'), ('1247163304', '2016-10-28T06:15:27.956Z', 'XX.0', '13.07', '13.14', '13.2', '13.26', '13.26', '13.26', '13.19', '13.13', '13.13', '13.26', '13.32', '13.2', '13.32', '13.26', '13.2', '2017-09-25 22:45:54'), ('1246270662', '2016-10-28T06:00:35.523Z', 'XX.0', '13.07', '13.14', '13.2', '13.26', '13.26', '13.32', '13.19', '13.13', '13.13', '13.26', '13.32', '13.2', '13.32', '13.32', '13.2', '2017-09-25 22:45:54'), ('1245378019', '2016-10-28T05:45:41.637Z', 'XX.0', '13.14', '13.2', '13.2', '13.26', '13.26', '13.32', '13.19', '13.13', '13.13', '13.26', '13.32', '13.2', '13.32', '13.32', '13.2', '2017-09-25 22:45:54'), ('1244485377', '2016-10-28T05:30:48.696Z', 'XX.0', '13.14', '13.2', '13.2', '13.26', '13.26', '13.32', '13.26', '13.13', '13.13', '13.26', '13.32', '13.2', '13.32', '13.32', '13.2', '2017-09-25 22:45:54'), ('1243592733', '2016-10-28T05:15:55.634Z', 'XX.0', '13.14', '13.2', '13.2', '13.26', '13.26', '13.32', '13.26', '13.19', '13.13', '13.26', '13.32', '13.2', '13.26', '13.26', '13.2', '2017-09-25 22:45:54'), ('1242700090', '2016-10-28T05:01:06.725Z', 'XX.0', '13.14', '13.2', '13.2', '13.26', '13.26', '13.32', '13.26', '13.19', '13.13', '13.26', '13.32', '13.2', '13.32', '13.32', '13.2', '2017-09-25 22:45:54'), ('1241807448', '2016-10-28T04:46:11.151Z', 'XX.0', '13.14', '13.2', '13.2', '13.26', '13.26', '13.32', '13.26', '13.19', '13.13', '13.26', '13.32', '13.2', '13.32', '13.32', '13.2', '2017-09-25 22:45:54'), ('1240914804', '2016-10-28T04:31:17.411Z', 'XX.0', '13.2', '13.2', '13.26', '13.32', '13.26', '13.32', '13.26', '13.19', '13.13', '13.26', '13.32', '13.2', '13.32', '13.32', '13.2', '2017-09-25 22:45:54'), ('1240022162', '2016-10-28T04:16:25.088Z', 'XX.0', '13.2', '13.26', '13.26', '13.26', '13.26', '13.32', '13.26', '13.19', '13.19', '13.26', '13.26', '13.2', '13.32', '13.32', '13.2', '2017-09-25 22:45:54'), ('1239129519', '2016-10-28T04:01:30.683Z', 'XX.0', '13.14', '13.2', '13.26', '13.26', '13.26', '13.32', '13.26', '13.19', '13.13', '13.26', '13.32', '13.26', '13.32', '13.32', '13.2', '2017-09-25 22:45:53'), ('1238236875', '2016-10-28T03:46:38.557Z', 'XX.0', '13.14', '13.26', '13.26', '13.32', '13.26', '13.32', '13.26', '13.19', '13.19', '13.32', '13.32', '13.26', '13.32', '13.32', '13.2', '2017-09-25 22:45:53'), ('1237344233', '2016-10-28T03:31:44.634Z', 'XX.0', '13.14', '13.2', '13.26', '13.32', '13.26', '13.32', '13.26', '13.19', '13.19', '13.32', '13.32', '13.26', '13.32', '13.32', '13.26', '2017-09-25 22:45:53'), ('1236451590', '2016-10-28T03:16:51.593Z', 'XX.0', '13.2', '13.26', '13.26', '13.32', '13.26', '13.32', '13.26', '13.19', '13.19', '13.32', '13.32', '13.2', '13.32', '13.32', '13.26', '2017-09-25 22:45:53'), ('1235558947', '2016-10-28T03:01:58.917Z', 'XX.0', '13.14', '13.26', '13.2', '13.32', '13.26', '13.32', '13.26', '13.19', '13.19', '13.32', '13.32', '13.26', '13.32', '13.32', '13.26', '2017-09-25 22:45:53'), ('1234666304', '2016-10-28T02:47:05.834Z', 'XX.0', '13.14', '13.2', '13.26', '13.32', '13.32', '13.32', '13.26', '13.19', '13.19', '13.32', '13.39', '13.26', '13.32', '13.32', '13.2', '2017-09-25 22:45:53'), ('1233773661', '2016-10-28T02:32:12.967Z', 'XX.0', '13.2', '13.26', '13.26', '13.32', '13.32', '13.32', '13.26', '13.19', '13.19', '13.32', '13.32', '13.26', '13.32', '13.32', '13.26', '2017-09-25 22:45:53'), ('1232881018', '2016-10-28T02:17:20.711Z', 'XX.0', '13.2', '13.26', '13.26', '13.32', '13.32', '13.39', '13.26', '13.19', '13.19', '13.32', '13.32', '13.26', '13.32', '13.32', '13.26', '2017-09-25 22:45:53'), ('1231988375', '2016-10-28T02:02:27.204Z', 'XX.0', '13.2', '13.26', '13.26', '13.32', '13.32', '13.39', '13.26', '13.26', '13.19', '13.32', '13.32', '13.26', '13.32', '13.38', '13.26', '2017-09-25 22:45:53'), ('1231095733', '2016-10-28T01:47:33.655Z', 'XX.0', '13.2', '13.26', '13.26', '13.32', '13.32', '13.32', '13.26', '13.26', '13.19', '13.32', '13.39', '13.26', '13.39', '13.38', '13.26', '2017-09-25 22:45:53'), ('1230203089', '2016-10-28T01:32:41.486Z', 'XX.0', '13.26', '13.32', '13.32', '13.32', '13.32', '13.39', '13.26', '13.19', '13.19', '13.32', '13.39', '13.26', '13.39', '13.38', '13.26', '2017-09-25 22:45:53'), ('1229310447', '2016-10-28T01:17:48.059Z', 'XX.0', '13.2', '13.32', '13.32', '13.32', '13.32', '13.39', '13.32', '13.19', '13.19', '13.32', '13.39', '13.26', '13.39', '13.38', '13.26', '2017-09-25 22:45:53'), ('1228417804', '2016-10-28T01:02:54.709Z', 'XX.0', '13.26', '13.32', '13.32', '13.38', '13.38', '13.39', '13.32', '13.26', '13.26', '13.39', '13.39', '13.26', '13.39', '13.38', '13.26', '2017-09-25 22:45:53'), ('1227525160', '2016-10-28T00:48:01.766Z', 'XX.0', '12.89', '13.32', '13.32', '13.38', '13.38', '13.39', '13.32', '13.26', '13.26', '13.39', '13.39', '13.32', '13.39', '13.38', '13.32', '2017-09-25 22:45:53'), ('1226632518', '2016-10-28T00:33:09.208Z', 'XX.0', '13.26', '13.32', '13.32', '13.38', '13.38', '13.39', '13.32', '13.26', '13.26', '13.39', '13.39', '13.32', '13.39', '13.38', '13.32', '2017-09-25 22:45:53'), ('1225739875', '2016-10-28T00:18:16.285Z', 'XX.0', '13.2', '13.32', '13.32', '13.38', '13.38', '13.39', '13.32', '13.32', '13.26', '13.39', '13.39', '13.32', '13.39', '13.38', '13.32', '2017-09-25 22:45:53'), ('1224847233', '2016-10-28T00:03:22.824Z', 'XX.0', '12.95', '13.32', '13.32', '13.38', '13.38', '13.45', '13.32', '13.26', '13.26', '13.39', '13.45', '13.32', '13.39', '13.38', '13.32', '2017-09-25 22:45:53'), ('1223954589', '2016-10-27T23:48:30.224Z', 'XX.0', '13.07', '13.32', '13.32', '13.38', '13.38', '13.45', '13.32', '13.26', '13.26', '13.39', '13.39', '13.32', '13.39', '13.38', '13.32', '2017-09-25 22:45:53'), ('1223061946', '2016-10-27T23:33:37.169Z', 'XX.0', '12.89', '13.32', '13.39', '13.38', '13.38', '13.45', '13.32', '13.32', '13.26', '13.39', '13.45', '13.32', '13.45', '13.44', '13.32', '2017-09-25 22:45:53'), ('1221276660', '2016-10-27T23:03:50.853Z', 'XX.0', '12.57', '13.32', '13.32', '13.38', '13.38', '13.45', '13.32', '13.26', '13.26', '13.39', '13.45', '13.32', '13.39', '13.44', '13.32', '2017-09-25 22:45:53'), ('1220384018', '2016-10-27T22:48:58.107Z', 'XX.0', '12.64', '13.32', '13.32', '13.38', '13.38', '13.45', '13.38', '13.32', '13.26', '13.39', '13.45', '13.32', '13.45', '13.44', '13.32', '2017-09-25 22:45:53'), ('1219491375', '2016-10-27T22:34:05.332Z', 'XX.0', '12.39', '13.26', '13.32', '13.38', '13.38', '13.45', '13.38', '13.32', '13.32', '13.39', '13.45', '13.32', '13.45', '13.44', '13.32', '2017-09-25 22:45:53'), ('1218598731', '2016-10-27T22:19:11.901Z', 'XX.0', '12.07', '13.39', '13.39', '13.44', '13.38', '13.45', '13.38', '13.26', '13.26', '13.39', '13.45', '13.32', '13.45', '13.44', '13.32', '2017-09-25 22:45:53'), ('1217706089', '2016-10-27T22:04:18.923Z', 'XX.0', '12.01', '13.32', '13.39', '13.44', '13.38', '13.45', '13.38', '13.32', '13.26', '13.45', '13.45', '13.32', '13.45', '13.44', '13.39', '2017-09-25 22:45:52'), ('1216813446', '2016-10-27T21:49:27.999Z', 'XX.0', '11.45', '13.39', '13.39', '13.44', '13.38', '13.45', '13.38', '13.32', '13.32', '13.45', '13.45', '13.39', '13.45', '13.44', '13.39', '2017-09-25 22:45:52'), ('1215920803', '2016-10-27T21:34:32.976Z', 'XX.0', '11.39', '13.39', '13.39', '13.44', '13.44', '13.45', '13.38', '13.32', '13.32', '13.45', '13.45', '13.39', '13.45', '13.44', '13.39', '2017-09-25 22:45:52'), ('1214135517', '2016-10-27T21:04:47.015Z', 'XX.0', '11.2', '13.39', '13.39', '13.44', '13.44', '13.45', '13.38', '13.32', '13.32', '13.45', '13.45', '13.39', '13.45', '13.44', '13.39', '2017-09-25 22:45:52'), ('1213242876', '2016-10-27T20:49:54.045Z', 'XX.0', '11.01', 'XX.2', '13.39', '13.44', '13.38', '13.45', '13.38', '13.26', '13.32', '13.45', '13.45', '13.39', '13.45', '13.44', '13.39', '2017-09-25 22:45:52'), ('1211457591', '2016-10-27T20:20:08.101Z', 'XX.0', '10.7', '13.32', '13.39', '13.44', '13.44', '13.45', '13.38', '13.32', '13.32', '13.45', '13.45', '13.39', '13.45', '13.51', '13.39', '2017-09-25 22:45:52'), ('1210564947', '2016-10-27T20:05:16.065Z', 'XX.0', '10.51', '13.39', '13.45', '13.44', '13.44', '13.51', '13.44', '13.38', '13.32', '13.45', '13.51', '13.39', '13.51', '13.51', '13.39', '2017-09-25 22:45:52'), ('1208779662', '2016-10-27T19:35:29.609Z', 'XX.0', '10.51', '13.32', '13.39', '13.44', '13.44', '13.51', '13.44', '13.38', '13.32', '13.51', '13.51', '13.39', '13.51', '13.51', '13.39', '2017-09-25 22:45:52'), ('1207887020', '2016-10-27T19:20:36.206Z', 'XX.0', '10.45', '13.39', '13.45', '13.51', '13.44', '13.51', '13.44', '13.32', '13.38', '13.51', '13.57', '13.45', '13.51', '13.51', '13.39', '2017-09-25 22:45:52'), ('1206101733', '2016-10-27T18:50:50.835Z', 'XX.0', '10.2', '13.32', '13.45', '13.51', '13.51', '13.51', '13.44', '13.38', '13.38', '13.51', '13.51', '13.45', '13.51', '13.51', '13.45', '2017-09-25 22:45:52'), ('1205209091', '2016-10-27T18:36:02.363Z', 'XX.0', '10.82', '12.89', '13.39', '13.51', '13.44', '13.51', '13.44', '13.38', '13.38', '13.51', '13.45', '13.45', '13.51', '13.51', '13.45', '2017-09-25 22:45:52'), ('1204316447', '2016-10-27T18:21:05.404Z', 'XX.0', '10.2', '12.89', '13.39', '13.51', '13.44', '13.51', '13.44', '13.44', '13.38', '13.51', '13.51', '13.45', '13.51', '13.51', '13.45', '2017-09-25 22:45:52'), ('1203423805', '2016-10-27T18:06:11.338Z', 'XX.0', '10.07', '12.95', '13.39', '13.51', '13.44', '13.51', '13.44', '13.44', '13.38', '13.51', '13.51', '13.45', '13.51', '13.57', '13.45', '2017-09-25 22:45:52'), ('1200745876', '2016-10-27T17:21:32.461Z', 'XX.0', '10.01', '12.89', '13.45', '13.51', '13.51', '13.57', '13.44', '13.44', '13.38', '13.51', '13.51', '13.45', '13.57', '13.57', '13.45', '2017-09-25 22:45:52'), ('1199853233', '2016-10-27T17:06:41.427Z', 'XX.0', '10.01', '13.07', '13.45', '13.51', '13.51', '13.57', '13.51', '13.44', '13.38', '13.51', '13.57', '13.45', '13.57', '13.57', '13.45', '2017-09-25 22:45:52'), ('1198960590', '2016-10-27T16:51:46.817Z', 'XX.0', '10.01', '13.26', '13.45', '13.51', '13.51', '13.57', '13.51', '13.44', '13.38', '13.51', '13.51', '13.45', '13.57', '13.57', '13.45', '2017-09-25 22:45:52'), ('1198067950', '2016-10-27T16:36:54.364Z', 'XX.0', '9.95', '13.2', '13.45', '13.51', '13.51', '13.57', '13.51', '13.44', '13.38', '13.51', '13.51', '13.45', '13.57', '13.57', '13.45', '2017-09-25 22:45:52'), ('1197175311', '2016-10-27T16:22:00.555Z', 'XX.0', '9.95', '13.07', '13.45', '13.51', '13.51', '13.57', '13.51', '13.44', '13.38', '13.57', '13.51', '13.45', '13.57', '13.57', '13.45', '2017-09-25 22:45:52'), ('1196282671', '2016-10-27T16:07:10.702Z', 'XX.0', '9.95', '13.14', '13.45', '13.51', '13.51', '13.57', '13.51', '13.44', '13.44', '13.57', '13.57', '13.45', '13.57', '13.57', '13.45', '2017-09-25 22:45:52'), ('1195390031', '2016-10-27T15:52:14.770Z', 'XX.0', '9.95', '13.2', '13.45', '13.51', '13.51', '13.57', '13.51', '13.44', '13.38', '13.51', '13.57', '13.45', '13.57', '13.57', '13.45', '2017-09-25 22:45:52'), ('1194497391', '2016-10-27T15:37:22.585Z', 'XX.0', '9.95', '12.76', '13.45', '13.51', '13.51', '13.57', '13.51', '13.44', '13.44', '13.57', '13.57', '13.51', '13.57', '13.57', '13.51', '2017-09-25 22:45:52'), ('1193604752', '2016-10-27T15:22:29.454Z', 'XX.0', '9.95', '12.64', '13.45', '13.51', '13.51', '13.57', '13.51', '13.44', '13.44', '13.57', '13.57', '13.51', '13.57', '13.57', '13.45', '2017-09-25 22:45:52'), ('1192712112', '2016-10-27T15:07:35.715Z', 'XX.0', '9.95', '12.57', '13.51', '13.51', '13.51', '13.57', '13.51', '13.44', '13.44', '13.57', '13.57', '13.51', '13.57', '13.57', '13.51', '2017-09-25 22:45:51'), ('1191819469', '2016-10-27T14:52:42.750Z', 'XX.0', '10.01', '12.32', '13.51', '13.57', '13.57', '13.57', '13.51', '13.44', '13.44', '13.57', '13.51', '13.51', '13.57', '13.57', '13.51', '2017-09-25 22:45:51'), ('1190926829', '2016-10-27T14:37:49.777Z', 'XX.0', '9.95', '12.45', '13.32', '13.51', '13.51', '13.57', '13.51', '13.44', '13.44', '13.57', '13.57', '13.51', '13.57', '13.57', '13.51', '2017-09-25 22:45:51'), ('1190034190', '2016-10-27T14:22:57.408Z', 'XX.0', '9.95', '12.01', '13.32', '13.51', '13.51', '13.57', '13.51', '13.51', '13.44', '13.57', '13.57', '13.51', '13.57', '13.63', '13.51', '2017-09-25 22:45:51'), ('1189141550', '2016-10-27T14:08:03.933Z', 'XX.0', '9.95', '12.14', '13.32', '13.44', '13.51', '13.57', '13.51', '13.51', '13.44', '13.57', '13.57', '13.51', '13.64', '13.63', '13.51', '2017-09-25 22:45:51'), ('1188248907', '2016-10-27T13:53:11.100Z', 'XX.0', '10.01', '12.01', '13.39', '13.51', '13.51', '13.57', '13.51', '13.51', '13.44', '13.57', '13.57', '13.51', '13.57', '13.57', '13.51', '2017-09-25 22:45:51'), ('1187356267', '2016-10-27T13:38:18.122Z', 'XX.0', '9.95', '11.39', '13.39', '13.57', '13.57', '13.64', '13.51', '13.51', '13.44', '13.57', '13.57', '13.51', '13.57', '13.57', '13.51', '2017-09-25 22:45:51'), ('1186463628', '2016-10-27T13:23:24.917Z', 'XX.0', '9.95', '11.89', '13.39', '13.51', '13.51', '13.64', '13.57', '13.51', '13.44', '13.57', '13.57', '13.51', '13.64', '13.63', '13.51', '2017-09-25 22:45:51'), ('1185570988', '2016-10-27T13:08:32.426Z', 'XX.0', '9.95', '11.76', '13.32', '13.51', '13.51', '13.57', '13.57', '13.51', '13.44', '13.57', '13.57', '13.51', '13.64', '13.63', '13.51', '2017-09-25 22:45:51'), ('1184678348', '2016-10-27T12:53:38.989Z', 'XX.0', '9.95', '11.39', '13.39', '13.51', '13.51', '13.57', '13.51', '13.51', '13.44', '13.57', '13.57', '13.51', '13.64', '13.63', '13.51', '2017-09-25 22:45:51'), ('1183785708', '2016-10-27T12:38:46.135Z', 'XX.0', '9.95', '11.14', '13.26', '13.51', '13.57', '13.64', '13.57', '13.51', '13.51', '13.64', '13.57', '13.51', '13.64', '13.63', '13.51', '2017-09-25 22:45:51'), ('1182893069', '2016-10-27T12:23:53.083Z', 'XX.0', '9.95', '11.01', '13.45', '13.44', '13.57', '13.64', '13.57', '13.51', '13.51', '13.64', '13.64', '13.57', '13.64', '13.63', '13.51', '2017-09-25 22:45:51'), ('1182000429', '2016-10-27T12:09:00.106Z', 'XX.0', '9.95', '10.82', '13.39', '13.57', '13.57', '13.64', '13.57', '13.51', '13.51', '13.64', '13.57', '13.57', '13.64', '13.63', '13.57', '2017-09-25 22:45:51'), ('1181107789', '2016-10-27T11:54:07.421Z', 'XX.0', '9.95', '10.57', '13.39', '13.57', '13.57', '13.64', '13.57', '13.51', '13.51', '13.64', '13.64', '13.57', '13.64', '13.63', '13.57', '2017-09-25 22:45:51'), ('1180215149', '2016-10-27T11:39:14.357Z', 'XX.0', '9.95', '10.82', '13.2', '13.57', '13.63', '13.64', '13.57', '13.51', '13.51', '13.64', '13.64', '13.57', '13.64', '13.63', '13.57', '2017-09-25 22:45:51'), ('1179322510', '2016-10-27T11:24:21.895Z', 'XX.0', '9.95', '10.57', '13.32', '13.57', '13.63', '13.64', '13.57', '13.57', '13.51', '13.64', '13.57', '13.57', '13.64', '13.63', '13.51', '2017-09-25 22:45:51'), ('1178429870', '2016-10-27T11:09:28.338Z', 'XX.0', '9.95', '11.07', '13.32', '13.57', '13.57', '13.64', '13.57', '13.57', '13.51', '13.64', '13.64', '13.57', '13.64', '13.63', '13.57', '2017-09-25 22:45:51'), ('1177537230', '2016-10-27T10:54:35.253Z', 'XX.0', '9.95', '10.64', '13.32', '13.57', '13.57', '13.64', '13.57', '13.57', '13.51', '13.64', '13.64', '13.57', '13.64', '13.63', '13.57', '2017-09-25 22:45:51'), ('1175751951', '2016-10-27T10:24:49.308Z', 'XX.0', '9.95', '10.95', '13.45', '13.51', '13.57', '13.7', '13.57', '13.57', '13.51', '13.64', '13.64', '13.57', '13.64', '13.69', '13.57', '2017-09-25 22:45:51'), ('1174859311', '2016-10-27T10:09:56.399Z', 'XX.0', '9.95', '11.14', '13.2', '13.57', '13.57', '13.7', '13.57', '13.57', '13.51', '13.64', '13.64', '13.57', '13.7', '13.69', '13.57', '2017-09-25 22:45:51'), ('1173074031', '2016-10-27T09:40:10.397Z', 'XX.0', '9.95', '10.89', '13.39', '13.51', '13.63', '13.7', '13.63', '13.57', '13.51', '13.7', '13.64', '13.57', '13.7', '13.69', '13.57', '2017-09-25 22:45:51'), ('1172181392', '2016-10-27T09:25:17.622Z', 'XX.0', '9.95', '10.45', '13.39', '13.51', '13.63', '13.7', '13.63', '13.57', '13.51', '13.64', '13.64', '13.57', '13.7', '13.69', '13.57', '2017-09-25 22:45:50'), ('1170396112', '2016-10-27T08:55:31.496Z', 'XX.0', '9.95', '10.57', '13.45', '13.57', '13.63', '13.7', '13.63', '13.57', '13.57', '13.7', '13.7', '13.57', '13.7', '13.69', '13.57', '2017-09-25 22:45:50'), ('1169503472', '2016-10-27T08:40:40.354Z', 'XX.0', '9.95', '10.7', '13.32', '13.57', '13.63', '13.7', '13.63', '13.57', '13.57', '13.7', '13.7', '13.64', '13.7', '13.69', '13.64', '2017-09-25 22:45:50'), ('1168610832', '2016-10-27T08:25:45.563Z', 'XX.0', '9.95', '10.82', '13.26', '13.57', '13.63', '13.7', '13.63', '13.57', '13.57', '13.7', '13.7', '13.64', '13.7', '13.69', '13.64', '2017-09-25 22:45:50'), ('1167718193', '2016-10-27T08:10:53.813Z', 'XX.0', '9.95', '10.7', '13.32', '13.57', '13.63', '13.7', '13.63', '13.57', '13.57', '13.7', '13.64', '13.64', '13.7', '13.69', '13.64', '2017-09-25 22:45:50'), ('1166825552', '2016-10-27T07:56:00.917Z', 'XX.0', '9.95', '10.51', '13.45', '13.63', '13.63', '13.7', '13.63', '13.57', '13.57', '13.7', '13.7', '13.64', '13.7', '13.69', '13.64', '2017-09-25 22:45:50'), ('1165932913', '2016-10-27T07:41:06.662Z', 'XX.0', '9.95', '10.39', '13.45', '13.63', '13.63', '13.7', '13.63', '13.57', '13.57', '13.7', '13.7', '13.64', '13.7', '13.69', '13.64', '2017-09-25 22:45:50'), ('1165040273', '2016-10-27T07:26:14.246Z', 'XX.0', '9.95', '10.39', '13.26', '13.57', '13.63', '13.7', '13.63', '13.57', '13.57', '13.7', '13.7', '13.64', '13.7', '13.69', '13.64', '2017-09-25 22:45:50'), ('1164147634', '2016-10-27T07:11:22.830Z', 'XX.0', '9.95', '10.45', '13.14', '13.57', '13.69', '13.76', '13.63', '13.63', '13.57', '13.7', '13.7', '13.64', '13.7', '13.76', '13.64', '2017-09-25 22:45:50'), ('1163254993', '2016-10-27T06:56:29.546Z', 'XX.0', '9.95', '10.57', '13.14', '13.69', '13.69', '13.76', '13.63', '13.63', '13.57', '13.7', '13.7', '13.64', '13.7', '13.69', '13.64', '2017-09-25 22:45:50'), ('1162362354', '2016-10-27T06:41:34.787Z', 'XX.0', '9.95', '10.89', '12.89', '13.63', '13.69', '13.76', '13.69', '13.63', '13.57', '13.7', '13.7', '13.64', '13.76', '13.76', '13.64', '2017-09-25 22:45:50'), ('1161469714', '2016-10-27T06:26:41.814Z', 'XX.0', '9.95', '10.89', '12.95', '13.63', '13.69', '13.76', '13.69', '13.63', '13.63', '13.76', '13.7', '13.64', '13.76', '13.76', '13.64', '2017-09-25 22:45:50'), ('1160577072', '2016-10-27T06:11:48.849Z', 'XX.0', '10.01', '10.64', '12.82', '13.63', '13.69', '13.76', '13.69', '13.63', '13.63', '13.7', '13.7', '13.7', '13.76', '13.76', '13.64', '2017-09-25 22:45:50'), ('1159684431', '2016-10-27T05:56:55.885Z', 'XX.0', '9.95', '10.64', '12.95', '13.57', '13.69', '13.76', '13.69', '13.63', '13.63', '13.76', '13.7', '13.64', '13.76', '13.76', '13.64', '2017-09-25 22:45:50'), ('1158791789', '2016-10-27T05:42:03.085Z', 'XX.0', '10.01', '10.51', '12.64', '13.63', '13.69', '13.76', '13.69', '13.63', '13.63', '13.76', '13.7', '13.7', '13.76', '13.76', '13.64', '2017-09-25 22:45:50'), ('1157899149', '2016-10-27T05:27:10.228Z', 'XX.0', '9.95', '10.7', '12.95', '13.63', '13.69', '13.76', '13.69', '13.63', '13.63', '13.76', '13.7', '13.7', '13.76', '13.76', '13.64', '2017-09-25 22:45:50'), ('1157006505', '2016-10-27T05:12:17.800Z', 'XX.0', '10.01', '10.76', '12.82', '13.63', '13.69', '13.76', '13.69', '13.63', '13.63', '13.76', '13.7', '13.7', '13.76', '13.76', '13.7', '2017-09-25 22:45:50'), ('1156113863', '2016-10-27T04:57:24.001Z', 'XX.0', '10.01', '10.45', '12.89', '13.63', '13.69', '13.76', '13.69', '13.63', '13.63', '13.76', '13.7', '13.7', '13.76', '13.76', '13.7', '2017-09-25 22:45:50'), ('1155221220', '2016-10-27T04:42:31.883Z', 'XX.0', '10.01', '10.32', '12.89', '13.63', '13.69', '13.76', '13.69', '13.63', '13.63', '13.76', '13.76', '13.7', '13.76', '13.76', '13.64', '2017-09-25 22:45:50'), ('1154328578', '2016-10-27T04:27:38.061Z', 'XX.0', '10.01', '10.2', '12.89', '13.63', '13.69', '13.76', '13.69', '13.63', '13.63', '13.76', '13.76', '13.7', '13.76', '13.76', '13.7', '2017-09-25 22:45:50'), ('1153435934', '2016-10-27T04:12:45.090Z', 'XX.0', '10.01', '10.39', '12.95', '13.57', '13.63', '13.76', '13.69', '13.63', '13.63', '13.76', '13.76', '13.7', '13.76', '13.76', '13.7', '2017-09-25 22:45:50'), ('1152543291', '2016-10-27T03:57:52.125Z', 'XX.0', '10.01', '10.45', '12.82', '13.51', '13.69', '13.76', '13.69', '13.63', '13.63', '13.76', '13.76', '13.7', '13.76', '13.76', '13.7', '2017-09-25 22:45:50'), ('1151650649', '2016-10-27T03:42:59.150Z', 'XX.0', '10.01', '10.57', '12.64', '13.57', '13.69', '13.76', '13.69', '13.69', '13.63', '13.76', '13.76', '13.7', '13.76', '13.76', '13.7', '2017-09-25 22:45:50'), ('1150758005', '2016-10-27T03:28:06.422Z', 'XX.0', '10.01', '10.76', '12.39', '13.57', '13.69', '13.76', '13.69', '13.69', '13.63', '13.76', '13.76', '13.7', '13.76', '13.76', '13.7', '2017-09-25 22:45:49'), ('1149865362', '2016-10-27T03:13:15.289Z', 'XX.0', '10.07', '10.39', '12.7', '13.57', '13.69', '13.76', '13.69', '13.69', '13.63', '13.76', '13.76', '13.7', '13.76', '13.76', '13.7', '2017-09-25 22:45:49'), ('1148972720', '2016-10-27T02:58:20.274Z', 'XX.0', '10.07', '10.89', '12.45', '13.51', '13.69', '13.82', '13.69', '13.69', '13.63', '13.76', '13.7', '13.7', '13.76', '13.76', '13.7', '2017-09-25 22:45:49'), ('1148080076', '2016-10-27T02:43:27.291Z', 'XX.0', '10.01', '10.57', '12.64', '13.57', '13.69', '13.76', '13.76', '13.69', '13.63', '13.76', '13.76', '13.7', '13.82', '13.82', '13.7', '2017-09-25 22:45:49'), ('1147187434', '2016-10-27T02:28:34.858Z', 'XX.0', '10.07', '10.32', '12.64', '13.63', '13.69', '13.76', '13.69', '13.69', '13.63', '13.76', '13.76', '13.7', '13.82', '13.82', '13.7', '2017-09-25 22:45:49'), ('1145402147', '2016-10-27T01:58:48.365Z', 'XX.0', '10.01', '10.89', '12.45', '13.13', '13.63', '13.82', '13.76', '13.69', '13.69', '13.76', '13.76', '13.7', '13.82', '13.82', '13.7', '2017-09-25 22:45:49'), ('1144509505', '2016-10-27T01:43:55.385Z', 'XX.0', '10.01', '10.51', '12.51', '13.57', '13.69', '13.76', '13.76', '13.69', '13.63', '13.76', '13.76', '13.7', '13.82', '13.82', '13.7', '2017-09-25 22:45:49'), ('1142724218', '2016-10-27T01:14:09.431Z', 'XX.0', '10.01', '10.26', '12.45', '13.57', '13.69', '13.82', '13.76', '13.69', '13.69', '13.82', '13.76', '13.76', '13.82', '13.82', '13.76', '2017-09-25 22:45:49'), ('1141831576', '2016-10-27T00:59:16.910Z', 'XX.0', '10.01', '10.39', '12.57', '13.57', '13.69', '13.82', '13.76', '13.69', '13.69', '13.82', '13.82', '13.76', '13.82', '13.82', '13.76', '2017-09-25 22:45:49'), ('1140046290', '2016-10-27T00:29:30.514Z', 'XX.0', '10.07', '10.39', '12.2', '13.63', '13.76', '13.82', '13.76', '13.69', '13.69', '13.82', '13.76', '13.76', '13.82', '13.82', '13.7', '2017-09-25 22:45:49'), ('1139153647', '2016-10-27T00:14:37.690Z', 'XX.0', '10.01', '10.2', '12.45', '13.69', '13.76', '13.82', '13.76', '13.76', '13.69', '13.82', '13.76', '13.76', '13.82', '13.82', '13.76', '2017-09-25 22:45:49'), ('1138261004', '2016-10-26T23:59:45.358Z', 'XX.0', '10.01', '10.32', '12.01', '13.76', '13.82', '13.82', '13.76', '13.69', '13.69', '13.82', '13.82', '13.76', '13.82', '13.82', '13.76', '2017-09-25 22:45:49'), ('1137368361', '2016-10-26T23:44:51.605Z', 'XX.0', '10.07', '10.51', '12.01', '13.69', '13.76', '13.82', '13.76', '13.76', '13.69', '13.82', '13.82', '13.76', '13.82', '13.88', '13.76', '2017-09-25 22:45:49'), ('1136475718', '2016-10-26T23:29:58.660Z', 'XX.0', '10.07', '10.32', '12.01', '13.69', '13.76', '13.89', '13.76', '13.69', '13.69', '13.82', '13.82', '13.76', '13.89', '13.88', '13.76', '2017-09-25 22:45:49'), ('1135583076', '2016-10-26T23:15:06.465Z', 'XX.0', '10.07', '10.39', '11.82', '13.76', '13.82', '13.82', '13.76', '13.69', '13.69', '13.82', '13.82', '13.76', '13.82', '13.88', '13.76', '2017-09-25 22:45:49'), ('1134690433', '2016-10-26T23:00:12.699Z', 'XX.0', '10.07', '10.51', '12.45', '13.63', '13.69', '13.82', '13.76', '13.76', '13.69', '13.82', '13.82', '13.76', '13.82', '13.88', '13.76', '2017-09-25 22:45:49'), ('1133797789', '2016-10-26T22:45:19.718Z', 'XX.0', '10.07', '10.51', '12.39', '13.63', '13.69', '13.82', '13.76', '13.76', '13.69', '13.82', '13.82', '13.76', '13.89', '13.88', '13.76', '2017-09-25 22:45:49'), ('1132905147', '2016-10-26T22:30:27.796Z', 'XX.0', '10.07', '10.39', '12.32', '13.63', '13.69', '13.82', '13.76', '13.76', '13.69', '13.82', '13.82', '13.76', '13.89', '13.88', '13.76', '2017-09-25 22:45:49'), ('1132012504', '2016-10-26T22:15:34.827Z', 'XX.0', '10.07', '10.45', '12.51', '13.63', '13.63', '13.82', '13.76', '13.76', '13.76', '13.82', '13.82', '13.76', '13.89', '13.88', '13.76', '2017-09-25 22:45:49'), ('1131119860', '2016-10-26T22:00:42.399Z', 'XX.0', '10.07', '10.45', '12.39', '13.57', '13.69', '13.89', '13.82', '13.76', '13.76', '13.89', '13.82', '13.82', '13.89', '13.88', '13.76', '2017-09-25 22:45:49'), ('1130227218', '2016-10-26T21:45:50.030Z', 'XX.0', '10.07', '10.39', '12.32', '13.57', '13.69', '13.82', '13.82', '13.76', '13.76', '13.89', '13.82', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:49'), ('1129334575', '2016-10-26T21:30:54.867Z', 'XX.0', '10.07', '10.45', '12.51', '13.51', '13.63', '13.82', '13.76', '13.76', '13.76', '13.89', '13.82', '13.82', '13.89', '13.88', '13.76', '2017-09-25 22:45:49'), ('1128441932', '2016-10-26T21:16:01.930Z', 'XX.0', '10.07', '10.57', '12.45', '13.51', '13.63', '13.76', '13.76', '13.76', '13.76', '13.89', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:48'), ('1127549289', '2016-10-26T21:01:14.012Z', 'XX.0', '10.01', '10.51', '12.82', '13.51', '13.63', '13.82', '13.82', '13.76', '13.76', '13.89', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:48'), ('1126656646', '2016-10-26T20:46:16.519Z', 'XX.0', '10.07', '10.64', '12.76', '13.38', '13.63', '13.76', '13.82', '13.82', '13.76', '13.89', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:48'), ('1125764003', '2016-10-26T20:31:23.016Z', 'XX.0', '10.07', '10.64', '12.57', '13.38', '13.63', '13.82', '13.82', '13.82', '13.76', '13.89', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:48'), ('1124871360', '2016-10-26T20:16:30.520Z', 'XX.0', '10.01', '10.51', '12.51', '13.38', '13.69', '13.89', '13.82', '13.82', '13.76', '13.89', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:48'), ('1123978717', '2016-10-26T20:01:37.056Z', 'XX.0', '10.07', '10.76', '12.51', '13.38', '13.63', '13.82', '13.82', '13.76', '13.76', '13.89', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:48'), ('1123086074', '2016-10-26T19:46:45.382Z', 'XX.0', '10.01', '10.82', '12.51', '13.44', '13.76', '13.89', '13.82', '13.82', '13.76', '13.89', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:48'), ('1122193431', '2016-10-26T19:31:51.118Z', 'XX.0', '10.07', '10.89', '12.45', '13.38', '13.69', '13.89', '13.82', '13.82', '13.76', '13.89', '13.89', '13.82', '13.89', '13.94', '13.82', '2017-09-25 22:45:48'), ('1121300789', '2016-10-26T19:16:58.151Z', 'XX.0', '10.07', '10.76', '12.45', '13.32', '13.76', '13.89', '13.82', '13.76', '13.76', '13.89', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:48'), ('1120408145', '2016-10-26T19:02:05.419Z', 'XX.0', '10.01', '10.7', '12.51', '13.32', '13.76', '13.89', '13.82', '13.76', '13.76', '13.89', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:48'), ('1119515502', '2016-10-26T18:47:12.955Z', 'XX.0', '10.07', '10.76', '12.57', '13.26', '13.76', '13.89', '13.82', '13.76', '13.76', '13.89', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:48'), ('1118622860', '2016-10-26T18:32:19.368Z', 'XX.0', '10.01', '10.64', '12.51', '13.63', '13.82', '13.89', '13.82', '13.76', '13.76', '13.89', '13.89', '13.82', '13.89', '13.94', '13.82', '2017-09-25 22:45:48'), ('1117730216', '2016-10-26T18:17:26.877Z', 'XX.0', '10.01', '10.7', '12.51', '13.69', '13.82', '13.89', '13.82', '13.76', '13.76', '13.89', '13.82', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:48'), ('1116837573', '2016-10-26T18:02:33.281Z', 'XX.0', '10.01', '10.89', '12.57', '13.44', '13.82', '13.89', '13.82', '13.82', '13.76', '13.89', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:48'), ('1115944931', '2016-10-26T17:47:42.433Z', 'XX.0', '10.01', '10.64', '12.51', '13.63', '13.82', '13.95', '13.82', '13.76', '13.76', '13.89', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:48'), ('1115052288', '2016-10-26T17:32:48.205Z', 'XX.0', '10.01', '10.89', '12.51', '13.51', '13.82', '13.89', '13.82', '13.82', '13.76', '13.89', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:48'), ('1114159648', '2016-10-26T17:17:54.362Z', 'XX.0', '9.95', '10.51', '12.32', '13.69', '13.88', '13.95', '13.82', '13.82', '13.76', '13.89', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:48'), ('1113267008', '2016-10-26T17:03:01.472Z', 'XX.0', '9.95', '10.39', '12.51', '13.82', '13.88', '13.89', '13.82', '13.76', '13.76', '13.89', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:48'), ('1112374369', '2016-10-26T16:48:08.413Z', 'XX.0', '9.95', '10.39', '12.64', '13.88', '13.82', '13.89', '13.82', '13.82', '13.76', '13.89', '13.89', '13.82', '13.89', '13.94', '13.82', '2017-09-25 22:45:48'), ('1111481729', '2016-10-26T16:33:16.938Z', 'XX.0', '9.95', '10.45', '12.95', '13.88', '13.82', '13.89', '13.82', '13.82', '13.76', '13.89', '13.82', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:48'), ('1110589089', '2016-10-26T16:18:22.945Z', 'XX.0', '9.95', '10.32', '12.95', '13.88', '13.82', '13.89', '13.82', '13.82', '13.76', '13.89', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:48'), ('1109696449', '2016-10-26T16:03:29.940Z', 'XX.0', '9.95', '10.45', '12.95', '13.88', '13.82', '13.89', '13.82', '13.82', '13.76', '13.89', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:48'), ('1108803810', '2016-10-26T15:48:37.426Z', 'XX.0', '9.95', '10.39', '13.07', '13.88', '13.82', '13.89', '13.82', '13.76', '13.76', '13.89', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:47'), ('1107911170', '2016-10-26T15:33:43.782Z', 'XX.0', '9.95', '10.2', '13.51', '13.88', '13.82', '13.89', '13.82', '13.76', '13.76', '13.89', '13.89', '13.82', '13.89', '13.94', '13.82', '2017-09-25 22:45:47'), ('1107018529', '2016-10-26T15:18:51.317Z', 'XX.0', '9.95', '10.32', '13.45', '13.88', '13.82', '13.89', '13.82', '13.76', '13.76', '13.89', '13.82', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:47'), ('1106125890', '2016-10-26T15:03:58.100Z', 'XX.0', '9.95', '10.26', '13.57', '13.88', '13.88', '13.89', '13.82', '13.76', '13.76', '13.89', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:47'), ('1105233250', '2016-10-26T14:49:04.919Z', 'XX.0', '9.95', '10.89', '13.7', '13.88', '13.82', '13.89', '13.82', '13.76', '13.76', '13.89', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:47'), ('1104340611', '2016-10-26T14:34:14.977Z', 'XX.0', '9.95', '10.82', '13.57', '13.88', '13.88', '13.89', '13.82', '13.76', '13.76', '13.89', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:47'), ('1103447970', '2016-10-26T14:19:18.770Z', 'XX.0', '9.95', '10.89', '13.64', '13.88', '13.88', '13.89', '13.82', '13.82', '13.76', '13.89', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:47'), ('1102555331', '2016-10-26T14:04:26.535Z', 'XX.0', '9.95', '11.45', '13.45', '13.82', '13.82', '13.89', '13.82', '13.82', '13.76', '13.89', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:47'), ('1101662691', '2016-10-26T13:49:32.825Z', 'XX.0', '9.95', '11.32', '13.51', '13.88', '13.88', '13.89', '13.82', '13.76', '13.76', '13.89', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:47'), ('1100770052', '2016-10-26T13:34:40.271Z', 'XX.0', '9.95', '11.39', '13.51', '13.82', '13.82', '13.89', '13.82', '13.82', '13.76', '13.89', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:47'), ('1098984772', '2016-10-26T13:04:53.956Z', 'XX.0', '9.95', '10.45', '13.76', '13.88', '13.88', '13.95', '13.88', '13.82', '13.76', '13.89', '13.89', '13.82', '13.89', '13.94', '13.82', '2017-09-25 22:45:47'), ('1098092132', '2016-10-26T12:50:00.931Z', 'XX.0', '9.95', '10.64', '13.76', '13.88', '13.88', '13.95', '13.82', '13.82', '13.76', '13.89', '13.89', '13.82', '13.89', '13.94', '13.82', '2017-09-25 22:45:47'), ('1097199493', '2016-10-26T12:35:08.489Z', 'XX.0', '9.95', '11.07', '13.82', '13.88', '13.88', '13.95', '13.88', '13.82', '13.76', '13.89', '13.89', '13.82', '13.89', '13.88', '13.82', '2017-09-25 22:45:47'), ('1096306852', '2016-10-26T12:20:15.139Z', 'XX.0', '9.95', '10.57', '13.76', '13.88', '13.88', '13.95', '13.88', '13.82', '13.82', '13.89', '13.89', '13.82', '13.95', '13.94', '13.82', '2017-09-25 22:45:47'), ('1095414213', '2016-10-26T12:05:25.699Z', 'XX.0', '9.95', '10.76', '13.82', '13.88', '13.88', '13.95', '13.88', '13.82', '13.82', '13.95', '13.95', '13.89', '13.95', '13.94', '13.82', '2017-09-25 22:45:47'), ('1094521573', '2016-10-26T11:50:30.182Z', 'XX.0', '9.95', '10.64', '13.26', '13.88', '13.88', '13.95', '13.88', '13.82', '13.82', '13.95', '13.89', '13.89', '13.95', '13.94', '13.82', '2017-09-25 22:45:47'), ('1093628934', '2016-10-26T11:35:37.154Z', 'XX.0', '9.95', '10.45', '13.26', '13.94', '13.88', '13.95', '13.88', '13.82', '13.82', '13.95', '13.95', '13.89', '13.95', '13.94', '13.89', '2017-09-25 22:45:47'), ('1092736293', '2016-10-26T11:20:48.891Z', 'XX.0', '9.95', '10.45', '13.7', '13.94', '13.88', '13.95', '13.88', '13.82', '13.82', '13.95', '13.89', '13.89', '13.95', '13.94', '13.89', '2017-09-25 22:45:47'), ('1091843653', '2016-10-26T11:05:52.229Z', 'XX.0', '9.95', '10.32', '13.7', '13.94', '13.94', '13.95', '13.88', '13.82', '13.82', '13.95', '13.95', '13.89', '13.95', '13.94', '13.89', '2017-09-25 22:45:47'), ('1090951014', '2016-10-26T10:50:57.221Z', 'XX.0', '9.95', '10.51', '13.51', '13.94', '13.94', '13.95', '13.88', '13.82', '13.82', '13.95', '13.95', '13.89', '13.95', '13.94', '13.89', '2017-09-25 22:45:47'), ('1090058374', '2016-10-26T10:36:04.531Z', 'XX.0', '9.95', '10.57', '13.57', '13.88', '13.88', '13.95', '13.88', '13.82', '13.82', '13.95', '13.95', '13.89', '13.95', '13.94', '13.89', '2017-09-25 22:45:47'), ('1088273094', '2016-10-26T10:06:19.080Z', 'XX.0', '9.95', '10.45', '13.32', '13.94', '13.88', '13.95', '13.94', '13.88', '13.82', '13.95', '13.95', '13.89', '13.95', '14.01', '13.89', '2017-09-25 22:45:47'), ('1087380455', '2016-10-26T09:51:25.358Z', 'XX.0', '9.95', '10.7', '13.01', '13.88', '13.88', '13.95', '13.88', '13.82', '13.82', '13.95', '13.95', '13.89', '14.01', '14.01', '13.89', '2017-09-25 22:45:46'), ('1085595175', '2016-10-26T09:21:39.400Z', 'XX.0', '9.95', '10.51', '13.51', '13.88', '13.94', '13.95', '13.88', '13.88', '13.82', '13.95', '13.95', '13.89', '14.01', '14.01', '13.89', '2017-09-25 22:45:46'), ('1084702535', '2016-10-26T09:06:46.426Z', 'XX.0', '9.95', '10.26', '13.26', '13.94', '13.94', '14.01', '13.94', '13.88', '13.82', '13.95', '13.95', '13.89', '14.01', '14.01', '13.89', '2017-09-25 22:45:46'), ('1083809896', '2016-10-26T08:51:53.465Z', 'XX.0', '9.95', '10.2', '13.51', '13.88', '13.94', '14.01', '13.88', '13.88', '13.82', '13.95', '13.95', '13.89', '14.01', '14.01', '13.89', '2017-09-25 22:45:46'), ('1082917256', '2016-10-26T08:37:00.555Z', 'XX.0', '9.95', '10.26', '13.32', '13.94', '13.94', '13.95', '13.88', '13.88', '13.82', '13.95', '13.95', '13.89', '14.01', '14.01', '13.89', '2017-09-25 22:45:46'), ('1082024613', '2016-10-26T08:22:07.821Z', 'XX.0', '10.01', '10.45', '13.57', '13.94', '13.94', '14.01', '13.88', '13.88', '13.82', '13.95', '13.95', '13.89', '14.01', '14.01', '13.89', '2017-09-25 22:45:46'), ('1081131970', '2016-10-26T08:07:14.575Z', 'XX.0', '10.01', '10.39', '13.45', '13.88', '13.88', '14.01', '13.94', '13.88', '13.82', '13.95', '13.95', '13.89', '14.01', '14.01', '13.89', '2017-09-25 22:45:46'), ('1080239327', '2016-10-26T07:52:21.667Z', 'XX.0', '10.01', '10.2', '13.57', '13.88', '13.88', '13.95', '13.88', '13.88', '13.82', '13.95', '13.95', '13.89', '14.01', '14.01', '13.89', '2017-09-25 22:45:46'), ('1079346684', '2016-10-26T07:37:28.642Z', 'XX.0', '10.01', '10.45', '13.64', '13.82', '13.94', '14.01', '13.94', '13.88', '13.82', '13.95', '13.95', '13.89', '14.01', '14.01', '13.89', '2017-09-25 22:45:46'), ('1078454041', '2016-10-26T07:22:35.643Z', 'XX.0', '10.01', '10.64', '13.57', '13.82', '13.94', '14.01', '13.94', '13.88', '13.88', '13.95', '13.95', '13.89', '14.01', '14.01', '13.89', '2017-09-25 22:45:46'), ('1077561399', '2016-10-26T07:07:43.197Z', 'XX.0', '10.01', '10.7', '13.51', '13.82', '13.94', '14.01', '13.94', '13.88', '13.88', '14.01', '13.95', '13.89', '14.01', '14.01', '13.89', '2017-09-25 22:45:46'), ('1076668755', '2016-10-26T06:52:49.698Z', 'XX.0', '10.01', '10.32', '13.57', '13.88', '13.88', '14.01', '13.88', '13.88', '13.88', '14.01', '13.95', '13.95', '14.01', '14.01', '13.95', '2017-09-25 22:45:46'), ('1075776113', '2016-10-26T06:37:57.187Z', 'XX.0', '10.01', '10.32', '13.51', '13.88', '13.94', '14.01', '13.94', '13.88', '13.88', '14.01', '13.95', '13.95', '14.01', '14.01', '13.95', '2017-09-25 22:45:46'), ('1074883470', '2016-10-26T06:23:04.083Z', 'XX.0', '10.01', '10.39', '13.2', '13.88', '13.94', '14.01', '13.94', '13.88', '13.88', '14.01', '14.01', '13.95', '14.01', '14.01', '13.95', '2017-09-25 22:45:46'), ('1073990827', '2016-10-26T06:08:10.806Z', 'XX.0', '10.01', '10.26', '13.26', '13.82', '13.94', '14.01', '13.94', '13.88', '13.88', '14.01', '14.01', '13.95', '14.01', '14.01', '13.95', '2017-09-25 22:45:46'), ('1073098184', '2016-10-26T05:53:17.972Z', 'XX.0', '10.01', '10.26', '13.39', '13.94', '13.94', '14.01', '13.94', '13.94', '13.88', '14.01', '14.01', '13.95', '14.01', '14.07', '13.95', '2017-09-25 22:45:46'), ('1072205541', '2016-10-26T05:38:24.909Z', 'XX.0', '10.01', '10.64', '12.32', '13.94', '14.01', '14.07', '13.94', '13.94', '13.88', '14.01', '14.01', '13.95', '14.01', '14.07', '13.95', '2017-09-25 22:45:46'), ('1071312899', '2016-10-26T05:23:32.013Z', 'XX.0', '10.01', '10.7', '12.95', '13.76', '14.01', '14.07', '14.01', '13.94', '13.88', '14.01', '14.01', '13.95', '14.07', '14.07', '13.95', '2017-09-25 22:45:46'), ('1070420255', '2016-10-26T05:08:39.078Z', 'XX.0', '10.01', '10.26', '12.51', '13.88', '14.01', '14.07', '14.01', '13.94', '13.88', '14.01', '14.01', '13.95', '14.07', '14.07', '13.95', '2017-09-25 22:45:46'), ('1069527612', '2016-10-26T04:53:46.070Z', 'XX.0', '10.01', '10.14', '13.45', '13.88', '14.01', '14.07', '14.01', '13.94', '13.88', '14.01', '14.07', '13.95', '14.07', '14.07', '13.95', '2017-09-25 22:45:46'), ('1068634970', '2016-10-26T04:38:52.965Z', 'XX.0', '10.01', '10.32', '12.64', '13.82', '13.94', '14.07', '14.01', '13.94', '13.94', '14.07', '14.01', '13.95', '14.07', '14.07', '13.95', '2017-09-25 22:45:46'), ('1067742326', '2016-10-26T04:23:59.997Z', 'XX.0', '10.01', '10.45', '12.95', '13.82', '14.01', '14.07', '14.01', '13.94', '13.94', '14.07', '14.01', '14.01', '14.07', '14.07', '14.01', '2017-09-25 22:45:45'), ('1066849684', '2016-10-26T04:09:07.345Z', 'XX.0', '10.01', '10.14', '13.2', '13.76', '14.01', '14.07', '14.01', '13.94', '13.94', '14.07', '14.07', '14.01', '14.07', '14.07', '14.01', '2017-09-25 22:45:45'), ('1065957041', '2016-10-26T03:54:14.037Z', 'XX.0', '10.01', '10.32', '12.57', '13.76', '14.01', '14.07', '14.01', '13.94', '13.94', '14.07', '14.01', '14.01', '14.07', '14.07', '14.01', '2017-09-25 22:45:45'), ('1065064397', '2016-10-26T03:39:21.386Z', 'XX.0', '10.07', '10.51', '12.2', '13.76', '13.94', '14.07', '14.01', '13.94', '13.94', '14.07', '14.07', '14.01', '14.07', '14.07', '14.01', '2017-09-25 22:45:45'), ('1064171755', '2016-10-26T03:24:28.099Z', 'XX.0', '10.01', '10.2', '11.57', '13.94', '14.01', '14.07', '14.01', '14.01', '13.94', '14.07', '14.07', '14.01', '14.07', '14.07', '14.01', '2017-09-25 22:45:45'), ('1063279112', '2016-10-26T03:09:35.161Z', 'XX.0', '10.01', '10.14', '12.64', '13.94', '14.01', '14.07', '14.01', '13.94', '13.94', '14.07', '14.07', '14.01', '14.07', '14.07', '14.01', '2017-09-25 22:45:45'), ('1062386469', '2016-10-26T02:54:42.331Z', 'XX.0', '10.07', '10.26', '12.2', '13.76', '14.07', '14.14', '14.01', '14.01', '13.94', '14.07', '14.07', '14.01', '14.07', '14.07', '14.01', '2017-09-25 22:45:45'), ('1061493826', '2016-10-26T02:39:49.179Z', 'XX.0', '10.01', '10.26', '11.64', '13.88', '14.07', '14.14', '14.01', '14.01', '13.94', '14.07', '14.07', '14.01', '14.07', '14.13', '14.01', '2017-09-25 22:45:45'), ('1060601184', '2016-10-26T02:24:56.207Z', 'XX.0', '10.01', '10.2', '11.95', '13.94', '14.07', '14.14', '14.01', '14.01', '13.94', '14.07', '14.07', '14.01', '14.07', '14.13', '14.01', '2017-09-25 22:45:45'), ('1059708540', '2016-10-26T02:10:03.470Z', 'XX.0', '10.07', '10.26', '12.64', '13.76', '14.01', '14.07', '14.01', '14.01', '13.94', '14.07', '14.07', '14.01', '14.14', '14.13', '14.01', '2017-09-25 22:45:45'), ('1057030611', '2016-10-26T01:25:25.281Z', 'XX.0', '10.14', '10.39', '11.7', '13.69', '14.07', '14.14', '14.07', '14.01', '13.94', '14.14', '14.07', '14.01', '14.14', '14.13', '14.01', '2017-09-25 22:45:45'), ('1054352684', '2016-10-26T00:40:45.409Z', 'XX.0', '10.14', '10.45', '12.39', '13.63', '14.01', '14.07', '14.07', '14.01', '14.01', '14.14', '14.14', '14.07', '14.14', '14.13', '14.07', '2017-09-25 22:45:45'), ('1052567397', '2016-10-26T00:11:01.008Z', 'XX.0', '10.14', '10.57', '12.32', '13.51', '14.01', '14.14', '14.07', '14.01', '14.01', '14.14', '14.14', '14.07', '14.14', '14.13', '14.01', '2017-09-25 22:45:45'), ('1051674755', '2016-10-25T23:56:06.496Z', 'XX.0', '10.14', '10.39', '11.39', '13.19', '14.07', '14.14', '14.07', '14.01', '14.01', '14.14', '14.14', '14.07', '14.14', '14.13', '14.07', '2017-09-25 22:45:45'), ('1049889469', '2016-10-25T23:26:20.817Z', 'XX.0', '10.14', '10.45', '12.51', '13.38', '13.94', '14.14', '14.07', '14.01', '14.01', '14.14', '14.14', '14.07', '14.2', '14.19', '14.07', '2017-09-25 22:45:45'), ('1048996826', '2016-10-25T23:11:27.568Z', 'XX.0', '10.14', '10.39', '12.2', '13.19', '13.82', '14.14', '14.13', '14.07', '14.01', '14.14', '14.14', '14.07', '14.2', '14.19', '14.07', '2017-09-25 22:45:45'), ('1048104182', '2016-10-25T22:56:34.727Z', 'XX.0', '10.14', '10.45', '12.26', '13.19', '14.07', '14.14', '14.07', '14.07', '14.01', '14.14', '14.2', '14.07', '14.14', '14.19', '14.07', '2017-09-25 22:45:45'), ('1047211540', '2016-10-25T22:41:42.351Z', 'XX.0', '10.14', '10.57', '12.14', '13.13', '14.07', '14.14', '14.13', '14.07', '14.01', '14.14', '14.14', '14.07', '14.14', '14.19', '14.07', '2017-09-25 22:45:45'), ('1046318897', '2016-10-25T22:26:48.663Z', 'XX.0', '10.2', '10.51', '11.95', '13.26', '14.07', '14.2', '14.13', '14.07', '14.07', '14.2', '14.2', '14.07', '14.2', '14.19', '14.07', '2017-09-25 22:45:45'), ('1045426254', '2016-10-25T22:11:55.760Z', 'XX.0', '10.14', '10.57', '11.82', '13.13', '14.13', '14.2', '14.13', '14.07', '14.07', '14.2', '14.14', '14.07', '14.2', '14.19', '14.07', '2017-09-25 22:45:45'), ('1044533611', '2016-10-25T21:57:02.711Z', 'XX.0', '10.14', '10.57', '11.82', '13.07', '14.07', '14.2', '14.13', '14.07', '14.07', '14.2', '14.2', '14.14', '14.2', '14.19', '14.14', '2017-09-25 22:45:45'), ('1043640968', '2016-10-25T21:42:09.786Z', 'XX.0', '10.14', '10.64', '11.76', '13.26', '14.13', '14.2', '14.13', '14.07', '14.07', '14.2', '14.2', '14.14', '14.2', '14.19', '14.14', '2017-09-25 22:45:45'), ('1042748325', '2016-10-25T21:27:16.760Z', 'XX.0', '10.14', '10.39', '11.51', '13.26', '14.13', '14.2', '14.13', '14.07', '14.07', '14.2', '14.2', '14.14', '14.2', '14.19', '14.14', '2017-09-25 22:45:44'), ('1041855682', '2016-10-25T21:12:23.800Z', 'XX.0', '10.07', '10.26', '11.01', '13.82', '14.19', '14.2', '14.13', '14.13', '14.07', '14.2', '14.2', '14.14', '14.2', '14.19', '14.14', '2017-09-25 22:45:44'), ('1040963040', '2016-10-25T20:57:30.830Z', 'XX.0', '10.07', '10.39', '11.2', '13.44', '14.19', '14.26', '14.13', '14.13', '14.07', '14.2', '14.2', '14.14', '14.2', '14.19', '14.14', '2017-09-25 22:45:44'), ('1040070396', '2016-10-25T20:42:37.854Z', 'XX.0', '10.07', '10.39', '11.32', '13.88', '14.19', '14.26', '14.13', '14.13', '14.07', '14.2', '14.2', '14.14', '14.2', '14.19', '14.14', '2017-09-25 22:45:44'), ('1039177753', '2016-10-25T20:27:44.865Z', 'XX.0', '10.07', '10.39', '11.14', '14.01', '14.19', '14.26', '14.13', '14.13', '14.07', '14.2', '14.2', '14.14', '14.2', '14.19', '14.14', '2017-09-25 22:45:44'), ('1038285111', '2016-10-25T20:12:51.910Z', 'XX.0', '10.07', '10.26', '11.45', '14.13', '14.19', '14.26', '14.19', '14.13', '14.07', '14.2', '14.2', '14.14', '14.26', '14.26', '14.14', '2017-09-25 22:45:44'), ('1037392467', '2016-10-25T19:57:58.936Z', 'XX.0', '10.07', '10.32', '11.39', '14.13', '14.19', '14.26', '14.19', '14.13', '14.13', '14.2', '14.2', '14.14', '14.2', '14.26', '14.14', '2017-09-25 22:45:44'), ('1036499825', '2016-10-25T19:43:05.968Z', 'XX.0', '10.07', '10.32', '11.07', '14.19', '14.19', '14.26', '14.19', '14.13', '14.07', '14.2', '14.2', '14.14', '14.26', '14.26', '14.14', '2017-09-25 22:45:44'), ('1035607182', '2016-10-25T19:28:13.249Z', 'XX.0', '10.07', '10.32', '11.45', '14.19', '14.19', '14.26', '14.19', '14.13', '14.07', '14.26', '14.2', '14.14', '14.26', '14.26', '14.14', '2017-09-25 22:45:44'), ('1034714540', '2016-10-25T19:13:20.282Z', 'XX.0', '10.07', '10.32', '11.57', '14.13', '14.19', '14.26', '14.19', '14.13', '14.07', '14.2', '14.2', '14.14', '14.26', '14.26', '14.14', '2017-09-25 22:45:44'), ('1033821896', '2016-10-25T18:58:27.068Z', 'XX.0', '10.01', '10.39', '11.7', '14.13', '14.19', '14.26', '14.19', '14.13', '14.07', '14.2', '14.26', '14.14', '14.26', '14.26', '14.14', '2017-09-25 22:45:44'), ('1032929253', '2016-10-25T18:43:34.426Z', 'XX.0', '10.01', '10.57', '12.01', '14.19', '14.19', '14.26', '14.19', '14.13', '14.13', '14.26', '14.26', '14.14', '14.26', '14.26', '14.14', '2017-09-25 22:45:44'), ('1032036611', '2016-10-25T18:28:41.119Z', 'XX.0', '10.01', '10.45', '12.57', '14.19', '14.19', '14.26', '14.19', '14.13', '14.13', '14.26', '14.26', '14.2', '14.26', '14.26', '14.2', '2017-09-25 22:45:44'), ('1031143967', '2016-10-25T18:13:48.144Z', 'XX.0', '10.01', '10.39', '12.32', '14.19', '14.19', '14.26', '14.19', '14.13', '14.13', '14.26', '14.2', '14.2', '14.26', '14.26', '14.2', '2017-09-25 22:45:44'), ('1030251325', '2016-10-25T17:58:55.177Z', 'XX.0', '10.01', '10.51', '12.64', '14.13', '14.19', '14.26', '14.19', '14.13', '14.13', '14.26', '14.26', '14.2', '14.26', '14.26', '14.2', '2017-09-25 22:45:44'), ('1029358682', '2016-10-25T17:44:02.209Z', 'XX.0', '10.01', '10.57', '12.76', '14.13', '14.19', '14.26', '14.19', '14.13', '14.13', '14.26', '14.26', '14.14', '14.26', '14.26', '14.2', '2017-09-25 22:45:44'), ('1028466038', '2016-10-25T17:29:09.248Z', 'XX.0', '10.01', '10.57', '13.14', '14.19', '14.19', '14.26', '14.19', '14.13', '14.13', '14.26', '14.26', '14.14', '14.26', '14.26', '14.2', '2017-09-25 22:45:44'), ('1027573396', '2016-10-25T17:14:16.527Z', 'XX.0', '10.01', '10.45', '12.89', '14.19', '14.19', '14.26', '14.19', '14.13', '14.13', '14.26', '14.2', '14.2', '14.26', '14.26', '14.2', '2017-09-25 22:45:44'), ('1026680753', '2016-10-25T16:59:23.300Z', 'XX.0', '10.01', '10.64', '12.89', '14.26', '14.26', '14.26', '14.19', '14.13', '14.13', '14.26', '14.26', '14.2', '14.26', '14.26', '14.2', '2017-09-25 22:45:44'), ('1025788113', '2016-10-25T16:44:30.349Z', 'XX.0', '9.95', '10.64', '12.82', '14.19', '14.19', '14.26', '14.19', '14.13', '14.13', '14.26', '14.26', '14.2', '14.26', '14.26', '14.2', '2017-09-25 22:45:44'), ('1024895473', '2016-10-25T16:29:37.352Z', 'XX.0', '9.95', '10.82', '12.82', '14.26', '14.26', '14.26', '14.19', '14.13', '14.13', '14.26', '14.26', '14.2', '14.26', '14.26', '14.2', '2017-09-25 22:45:44'), ('1024002834', '2016-10-25T16:14:44.384Z', 'XX.0', '9.95', '10.95', '13.01', '14.19', '14.19', '14.26', '14.19', '14.13', '14.13', '14.26', '14.26', '14.2', '14.26', '14.26', '14.2', '2017-09-25 22:45:44'), ('1023110194', '2016-10-25T15:59:51.418Z', 'XX.0', '9.95', '11.01', '13.01', '14.19', '14.26', '14.26', '14.19', '14.19', '14.13', '14.26', '14.26', '14.2', '14.26', '14.26', '14.14', '2017-09-25 22:45:44'), ('1022217554', '2016-10-25T15:44:59.498Z', 'XX.0', '9.95', '10.45', '13.14', '14.26', '14.26', '14.26', '14.19', '14.19', '14.13', '14.26', '14.26', '14.2', '14.26', '14.26', '14.2', '2017-09-25 22:45:43'), ('1020432275', '2016-10-25T15:15:15.568Z', 'XX.0', '9.95', '10.45', '13.39', '14.19', '14.19', '14.26', '14.19', '14.13', '14.13', '14.26', '14.26', '14.2', '14.26', '14.26', '14.2', '2017-09-25 22:45:43'), ('1019539635', '2016-10-25T15:00:20.635Z', 'XX.0', '9.95', '10.39', '13.2', '14.26', '14.19', '14.26', '14.19', '14.19', '14.13', '14.26', '14.26', '14.2', '14.26', '14.32', '14.2', '2017-09-25 22:45:43'), ('1016861716', '2016-10-25T14:15:40.651Z', 'XX.0', '9.95', '10.39', '13.07', '14.19', '14.19', '14.26', '14.19', '14.19', '14.13', '14.26', '14.26', '14.2', '14.26', '14.26', '14.2', '2017-09-25 22:45:43'), ('1015969076', '2016-10-25T14:00:47.683Z', 'XX.0', '9.95', '10.26', '13.32', '14.19', '14.26', '14.32', '14.19', '14.19', '14.13', '14.26', '14.26', '14.2', '14.26', '14.32', '14.2', '2017-09-25 22:45:43'), ('1015076436', '2016-10-25T13:45:57.714Z', 'XX.0', '9.95', '10.14', '13.64', '14.26', '14.26', '14.32', '14.19', '14.19', '14.13', '14.26', '14.26', '14.2', '14.26', '14.32', '14.2', '2017-09-25 22:45:43'), ('1014183796', '2016-10-25T13:31:01.826Z', 'XX.0', '9.95', '10.2', '13.82', '14.26', '14.26', '14.32', '14.19', '14.19', '14.13', '14.26', '14.26', '14.2', '14.26', '14.32', '14.2', '2017-09-25 22:45:43'), ('1013291157', '2016-10-25T13:16:08.956Z', 'XX.0', '9.95', '10.2', '13.7', '14.26', '14.19', '14.32', '14.19', '14.19', '14.13', '14.26', '14.26', '14.2', '14.26', '14.32', '14.2', '2017-09-25 22:45:43'), ('1012398517', '2016-10-25T13:01:16.316Z', 'XX.0', '9.95', '10.07', '13.51', '14.19', '14.26', '14.32', '14.26', '14.19', '14.19', '14.26', '14.32', '14.2', '14.32', '14.32', '14.2', '2017-09-25 22:45:43'), ('1011505878', '2016-10-25T12:46:22.910Z', 'XX.0', '9.95', '10.26', '13.95', '14.19', '14.26', '14.32', '14.26', '14.19', '14.13', '14.26', '14.26', '14.2', '14.26', '14.32', '14.2', '2017-09-25 22:45:43'), ('1010613237', '2016-10-25T12:31:30.647Z', 'XX.0', '9.95', '10.2', '13.95', '14.19', '14.19', '14.32', '14.26', '14.19', '14.13', '14.26', '14.26', '14.2', '14.32', '14.32', '14.2', '2017-09-25 22:45:43'), ('1009720598', '2016-10-25T12:16:36.906Z', 'XX.0', '9.95', '10.2', '13.64', '14.26', '14.26', '14.32', '14.26', '14.19', '14.13', '14.26', '14.32', '14.2', '14.32', '14.32', '14.2', '2017-09-25 22:45:43'), ('1008827958', '2016-10-25T12:01:44.717Z', 'XX.0', '9.95', '10.2', '13.82', '14.26', '14.26', '14.32', '14.26', '14.19', '14.19', '14.26', '14.26', '14.2', '14.32', '14.32', '14.2', '2017-09-25 22:45:43'), ('1007042678', '2016-10-25T11:31:58.008Z', 'XX.0', '9.95', '10.45', '13.82', '14.26', '14.26', '14.32', '14.26', '14.19', '14.13', '14.26', '14.26', '14.2', '14.32', '14.32', '14.2', '2017-09-25 22:45:43'), ('1006150039', '2016-10-25T11:17:05.177Z', 'XX.0', '9.95', '10.32', '13.76', '14.26', '14.26', '14.32', '14.26', '14.19', '14.19', '14.32', '14.32', '14.26', '14.32', '14.32', '14.2', '2017-09-25 22:45:43'), ('1005257399', '2016-10-25T11:02:13.051Z', 'XX.0', '9.95', '10.89', '13.32', '14.32', '14.26', '14.32', '14.26', '14.19', '14.19', '14.32', '14.32', '14.26', '14.32', '14.32', '14.2', '2017-09-25 22:45:43'), ('1004364760', '2016-10-25T10:47:19.209Z', 'XX.0', '9.95', '10.51', '13.76', '14.32', '14.32', '14.32', '14.26', '14.26', '14.19', '14.32', '14.32', '14.26', '14.32', '14.32', '14.26', '2017-09-25 22:45:43'), ('1003472119', '2016-10-25T10:32:26.948Z', 'XX.0', '9.95', '10.51', '13.45', '14.26', '14.26', '14.32', '14.26', '14.26', '14.19', '14.32', '14.32', '14.26', '14.32', '14.32', '14.26', '2017-09-25 22:45:43'), ('1002579480', '2016-10-25T10:17:33.164Z', 'XX.0', '9.95', '10.39', '13.51', '14.32', '14.32', '14.39', '14.26', '14.26', '14.19', '14.32', '14.32', '14.26', '14.32', '14.32', '14.26', '2017-09-25 22:45:43'), ('1001686840', '2016-10-25T10:02:40.201Z', 'XX.0', '9.95', '10.57', '13.45', '14.32', '14.32', '14.39', '14.32', '14.26', '14.19', '14.32', '14.39', '14.26', '14.32', '14.38', '14.26', '2017-09-25 22:45:43'), ('1000794201', '2016-10-25T09:47:47.296Z', 'XX.0', '9.95', '10.26', '13.64', '14.32', '14.32', '14.39', '14.32', '14.26', '14.19', '14.32', '14.32', '14.26', '14.32', '14.32', '14.26', '2017-09-25 22:45:43'), ('999901564', '2016-10-25T09:32:54.811Z', 'XX.0', '9.95', '10.45', '13.64', '14.26', '14.32', '14.32', '14.26', '14.26', '14.19', '14.32', '14.32', '14.26', '14.32', '14.38', '14.26', '2017-09-25 22:45:43'), ('999008927', '2016-10-25T09:18:02.302Z', 'XX.0', '9.95', '10.39', '13.32', '14.26', '14.32', '14.39', '14.26', '14.26', '14.19', '14.32', '14.32', '14.26', '14.39', '14.38', '14.26', '2017-09-25 22:45:42'), ('998116291', '2016-10-25T09:03:09.925Z', 'XX.0', '9.95', '10.32', '13.51', '14.26', '14.32', '14.39', '14.32', '14.26', '14.19', '14.32', '14.32', '14.26', '14.39', '14.38', '14.26', '2017-09-25 22:45:42'), ('997223654', '2016-10-25T08:48:15.404Z', 'XX.0', '9.95', '10.26', '13.64', '14.32', '14.32', '14.39', '14.32', '14.26', '14.19', '14.32', '14.39', '14.26', '14.32', '14.32', '14.26', '2017-09-25 22:45:42'), ('996331018', '2016-10-25T08:33:22.483Z', 'XX.0', '9.95', '10.32', '13.7', '14.13', '14.26', '14.39', '14.32', '14.26', '14.26', '14.39', '14.39', '14.32', '14.39', '14.38', '14.26', '2017-09-25 22:45:42'), ('995438381', '2016-10-25T08:18:30.133Z', 'XX.0', '9.95', '10.32', '13.32', '14.19', '14.26', '14.39', '14.32', '14.26', '14.26', '14.39', '14.39', '14.32', '14.39', '14.38', '14.26', '2017-09-25 22:45:42'), ('994545744', '2016-10-25T08:03:36.471Z', 'XX.0', '9.95', '10.32', '13.2', '14.07', '14.32', '14.39', '14.32', '14.26', '14.26', '14.39', '14.39', '14.32', '14.39', '14.38', '14.26', '2017-09-25 22:45:42'), ('993653108', '2016-10-25T07:48:44.146Z', 'XX.0', '9.95', '10.32', '13.45', '14.26', '14.32', '14.39', '14.32', '14.26', '14.26', '14.39', '14.39', '14.32', '14.39', '14.38', '14.32', '2017-09-25 22:45:42'), ('991867835', '2016-10-25T07:18:57.608Z', 'XX.0', '9.95', '10.26', '13.45', '14.32', '14.32', '14.39', '14.32', '14.32', '14.26', '14.39', '14.39', '14.32', '14.39', '14.38', '14.32', '2017-09-25 22:45:42'), ('990975198', '2016-10-25T07:04:04.876Z', 'XX.0', '9.95', '10.26', '13.39', '14.26', '14.32', '14.45', '14.32', '14.32', '14.26', '14.39', '14.39', '14.32', '14.39', '14.38', '14.32', '2017-09-25 22:45:42'), ('990082562', '2016-10-25T06:49:11.939Z', 'XX.0', '9.95', '10.2', '13.51', '14.26', '14.32', '14.39', '14.32', '14.32', '14.26', '14.39', '14.39', '14.32', '14.39', '14.38', '14.26', '2017-09-25 22:45:42'), ('989189925', '2016-10-25T06:34:18.732Z', 'XX.0', '9.95', '10.2', '13.51', '14.26', '14.32', '14.39', '14.32', '14.26', '14.26', '14.39', '14.45', '14.32', '14.39', '14.44', '14.32', '2017-09-25 22:45:42'), ('988297288', '2016-10-25T06:19:25.977Z', 'XX.0', '9.95', '10.2', '13.51', '14.26', '14.32', '14.45', '14.38', '14.32', '14.26', '14.39', '14.45', '14.32', '14.45', '14.44', '14.32', '2017-09-25 22:45:42'), ('987404649', '2016-10-25T06:04:33.782Z', 'XX.0', '10.01', '10.2', '13.51', '14.38', '14.38', '14.45', '14.38', '14.32', '14.26', '14.39', '14.45', '14.32', '14.45', '14.44', '14.32', '2017-09-25 22:45:42'), ('986512009', '2016-10-25T05:49:39.801Z', 'XX.0', '10.01', '10.2', '13.32', '14.26', '14.32', '14.45', '14.32', '14.32', '14.32', '14.39', '14.45', '14.32', '14.45', '14.44', '14.32', '2017-09-25 22:45:42'), ('985619369', '2016-10-25T05:34:49.364Z', 'XX.0', '10.01', '10.2', '13.2', '14.32', '14.38', '14.45', '14.38', '14.32', '14.32', '14.39', '14.45', '14.39', '14.45', '14.44', '14.32', '2017-09-25 22:45:42'), ('984726729', '2016-10-25T05:19:54.812Z', 'XX.0', '10.01', '10.2', '13.26', '14.38', '14.38', '14.45', '14.38', '14.32', '14.32', '14.45', '14.45', '14.32', '14.45', '14.44', '14.32', '2017-09-25 22:45:42'), ('982941456', '2016-10-25T04:50:07.939Z', 'XX.0', '9.95', '10.2', '13.2', '14.32', '14.32', '14.45', '14.38', '14.32', '14.32', '14.45', '14.45', '14.39', '14.45', '14.44', '14.39', '2017-09-25 22:45:42'), ('981156184', '2016-10-25T04:20:25.685Z', 'XX.0', '9.95', '10.2', '13.2', '14.38', '14.38', '14.45', '14.38', '14.32', '14.32', '14.45', '14.51', '14.39', '14.45', '14.44', '14.39', '2017-09-25 22:45:42'), ('980263546', '2016-10-25T04:05:29.590Z', 'XX.0', '9.95', '10.2', '13.2', '14.38', '14.38', '14.51', '14.38', '14.38', '14.32', '14.45', '14.45', '14.39', '14.45', '14.44', '14.39', '2017-09-25 22:45:42'), ('979370910', '2016-10-25T03:50:36.179Z', 'XX.0', '9.95', '10.2', '13.51', '14.32', '14.44', '14.51', '14.44', '14.38', '14.32', '14.45', '14.51', '14.39', '14.45', '14.51', '14.39', '2017-09-25 22:45:42'), ('978478270', '2016-10-25T03:35:45.269Z', 'XX.0', '10.01', '10.2', '13.14', '14.44', '14.44', '14.51', '14.44', '14.38', '14.32', '14.45', '14.51', '14.39', '14.45', '14.51', '14.39', '2017-09-25 22:45:42'), ('977585631', '2016-10-25T03:20:50.574Z', 'XX.0', '10.01', '10.2', '12.95', '14.44', '14.44', '14.51', '14.44', '14.38', '14.38', '14.51', '14.51', '14.39', '14.51', '14.51', '14.39', '2017-09-25 22:45:42'), ('976692990', '2016-10-25T03:05:57.171Z', 'XX.0', '10.01', '10.2', '12.82', '14.38', '14.44', '14.51', '14.44', '14.38', '14.38', '14.51', '14.51', '14.39', '14.51', '14.51', '14.39', '2017-09-25 22:45:41'), ('975800351', '2016-10-25T02:51:04.718Z', 'XX.0', '10.01', '10.2', '12.39', '14.26', '14.44', '14.51', '14.44', '14.38', '14.38', '14.45', '14.51', '14.45', '14.51', '14.51', '14.39', '2017-09-25 22:45:41'), ('974907711', '2016-10-25T02:36:11.473Z', 'XX.0', '10.01', '10.2', '12.14', '14.07', '14.44', '14.51', '14.44', '14.38', '14.38', '14.51', '14.51', '14.45', '14.51', '14.51', '14.45', '2017-09-25 22:45:41'), ('974015072', '2016-10-25T02:21:18.258Z', 'XX.0', '10.07', '10.26', '12.14', '13.94', '14.44', '14.51', '14.44', '14.38', '14.38', '14.51', '14.57', '14.45', '14.51', '14.51', '14.45', '2017-09-25 22:45:41'), ('973122432', '2016-10-25T02:06:25.632Z', 'XX.0', '10.07', '10.2', '11.82', '14.13', '14.44', '14.51', '14.44', '14.38', '14.38', '14.51', '14.51', '14.45', '14.51', '14.51', '14.45', '2017-09-25 22:45:41'), ('971337152', '2016-10-25T01:36:40.162Z', 'XX.0', '10.07', '10.2', '11.7', '14.07', '14.51', '14.51', '14.44', '14.44', '14.38', '14.51', '14.57', '14.45', '14.51', '14.51', '14.45', '2017-09-25 22:45:41'), ('970444513', '2016-10-25T01:21:46.390Z', 'XX.0', '10.07', '10.26', '11.51', '14.32', '14.44', '14.51', '14.44', '14.38', '14.38', '14.51', '14.57', '14.45', '14.51', '14.51', '14.45', '2017-09-25 22:45:41'), ('969551873', '2016-10-25T01:06:53.479Z', 'XX.0', '10.07', '10.2', '11.82', '14.26', '14.44', '14.51', '14.44', '14.44', '14.38', '14.51', '14.57', '14.45', '14.51', '14.51', '14.45', '2017-09-25 22:45:41'), ('968659233', '2016-10-25T00:52:00.448Z', 'XX.0', '10.07', '10.2', '11.51', '14.07', '14.44', '14.51', '14.44', '14.44', '14.38', '14.51', '14.57', '14.45', '14.57', '14.57', '14.45', '2017-09-25 22:45:41'), ('967766593', '2016-10-25T00:37:07.650Z', 'XX.0', '10.07', '10.2', '11.32', '14.07', '14.44', '14.51', '14.44', '14.44', '14.38', '14.51', '14.57', '14.45', '14.57', '14.57', '14.45', '2017-09-25 22:45:41'), ('966873954', '2016-10-25T00:22:14.704Z', 'XX.0', '10.07', '10.2', '11.2', '14.07', '14.44', '14.57', '14.51', '14.44', '14.38', '14.51', '14.57', '14.45', '14.51', '14.51', '14.45', '2017-09-25 22:45:41'), ('965088674', '2016-10-24T23:52:28.579Z', 'XX.0', '10.14', '10.2', '11.82', '14.07', '14.44', '14.57', '14.51', '14.44', '14.44', '14.51', '14.57', '14.45', '14.57', '14.57', '14.45', '2017-09-25 22:45:41'), ('964196034', '2016-10-24T23:37:35.911Z', 'XX.0', '10.07', '10.2', '11.76', '14.07', '14.44', '14.51', '14.51', '14.44', '14.44', '14.57', '14.57', '14.45', '14.57', '14.57', '14.45', '2017-09-25 22:45:41'), ('962410755', '2016-10-24T23:07:49.739Z', 'XX.0', '10.07', '10.2', '12.14', '13.76', '14.51', '14.57', '14.51', '14.44', '14.44', '14.57', '14.57', '14.51', '14.57', '14.57', '14.51', '2017-09-25 22:45:41'), ('961518115', '2016-10-24T22:52:57.168Z', 'XX.0', '10.07', '10.2', '12.01', '13.82', '14.51', '14.57', '14.51', '14.44', '14.44', '14.57', '14.64', '14.51', '14.57', '14.57', '14.51', '2017-09-25 22:45:41'), ('959732836', '2016-10-24T22:23:10.958Z', 'XX.0', '10.07', '10.26', '12.01', '13.63', '14.51', '14.57', '14.51', '14.51', '14.44', '14.57', '14.64', '14.51', '14.57', '14.57', '14.51', '2017-09-25 22:45:41'), ('958840196', '2016-10-24T22:08:18.295Z', 'XX.0', '10.07', '10.2', '12.32', '13.57', '14.44', '14.64', '14.51', '14.51', '14.44', '14.57', '14.64', '14.51', '14.57', '14.63', '14.51', '2017-09-25 22:45:41'), ('957054916', '2016-10-24T21:38:31.861Z', 'XX.0', '10.07', '10.2', '11.32', '13.76', '14.51', '14.57', '14.51', '14.51', '14.51', '14.57', '14.64', '14.51', '14.64', '14.63', '14.51', '2017-09-25 22:45:41'), ('956162277', '2016-10-24T21:23:38.879Z', 'XX.0', '10.07', '10.26', '11.14', '14.38', '14.51', '14.64', '14.57', '14.51', '14.51', '14.57', '14.64', '14.51', '14.64', '14.63', '14.51', '2017-09-25 22:45:41'), ('955269637', '2016-10-24T21:08:46.565Z', 'XX.0', '10.07', '10.2', '11.51', '13.82', '14.57', '14.64', '14.57', '14.51', '14.51', '14.57', '14.64', '14.57', '14.64', '14.63', '14.51', '2017-09-25 22:45:41'), ('954376997', '2016-10-24T20:53:52.936Z', 'XX.0', '10.07', '10.26', '10.89', '14.01', '14.57', '14.64', '14.57', '14.51', '14.51', '14.57', '14.64', '14.57', '14.64', '14.63', '14.51', '2017-09-25 22:45:41'), ('953484357', '2016-10-24T20:38:59.969Z', 'XX.0', '10.07', '10.26', '11.32', '14.44', '14.57', '14.64', '14.57', '14.51', '14.51', '14.64', '14.7', '14.57', '14.64', '14.63', '14.57', '2017-09-25 22:45:41'), ('952591717', '2016-10-24T20:24:07.378Z', 'XX.0', '10.07', '10.2', '10.82', '14.63', '14.63', '14.64', '14.57', '14.51', '14.51', '14.64', '14.64', '14.57', '14.64', '14.63', '14.57', '2017-09-25 22:45:41'), ('951699078', '2016-10-24T20:09:15.150Z', 'XX.0', '10.07', '10.2', '11.01', '14.57', '14.63', '14.7', '14.57', '14.51', '14.51', '14.64', '14.64', '14.57', '14.64', '14.63', '14.57', '2017-09-25 22:45:40'), ('950806437', '2016-10-24T19:54:21.071Z', 'XX.0', '10.07', '10.2', '11.07', '14.32', '14.63', '14.7', '14.57', '14.51', '14.51', '14.64', '14.64', '14.57', '14.64', '14.63', '14.57', '2017-09-25 22:45:40'), ('949913798', '2016-10-24T19:39:28.536Z', 'XX.0', '10.07', '10.2', '10.76', '14.63', '14.63', '14.64', '14.57', '14.51', '14.51', '14.64', '14.7', '14.57', '14.64', '14.63', '14.57', '2017-09-25 22:45:40'), ('949021158', '2016-10-24T19:24:39.929Z', 'XX.0', '10.07', '10.2', '10.95', '14.57', '14.57', '14.64', '14.57', '14.57', '14.51', '14.64', '14.7', '14.57', '14.64', '14.63', '14.57', '2017-09-25 22:45:40'), ('947235878', '2016-10-24T18:54:49.886Z', 'XX.0', '10.07', '10.2', '10.82', '14.51', '14.63', '14.7', '14.63', '14.57', '14.51', '14.64', '14.7', '14.57', '14.7', '14.69', '14.57', '2017-09-25 22:45:40'), ('946343239', '2016-10-24T18:39:57.631Z', 'XX.0', '10.07', '10.26', '10.95', '14.63', '14.63', '14.7', '14.63', '14.57', '14.51', '14.64', '14.7', '14.57', '14.64', '14.69', '14.57', '2017-09-25 22:45:40'), ('945450599', '2016-10-24T18:25:06.733Z', 'XX.0', '10.07', '10.26', '11.26', '14.44', '14.63', '14.7', '14.57', '14.57', '14.51', '14.64', '14.7', '14.57', '14.7', '14.69', '14.57', '2017-09-25 22:45:40'), ('944557960', '2016-10-24T18:10:12.955Z', 'XX.0', '10.07', '10.26', '11.32', '14.51', '14.63', '14.7', '14.57', '14.57', '14.57', '14.64', '14.7', '14.57', '14.7', '14.69', '14.57', '2017-09-25 22:45:40'), ('943665319', '2016-10-24T17:55:17.308Z', 'XX.0', '10.07', '10.32', '11.82', '14.44', '14.63', '14.7', '14.63', '14.57', '14.57', '14.64', '14.7', '14.64', '14.7', '14.69', '14.57', '2017-09-25 22:45:40'), ('942772680', '2016-10-24T17:40:25.498Z', 'XX.0', '10.07', '10.32', '11.07', '14.57', '14.63', '14.7', '14.63', '14.57', '14.57', '14.7', '14.7', '14.57', '14.7', '14.69', '14.57', '2017-09-25 22:45:40'), ('941880040', '2016-10-24T17:25:31.403Z', 'XX.0', '10.07', '10.26', '11.26', '14.57', '14.63', '14.7', '14.63', '14.57', '14.57', '14.7', '14.7', '14.64', '14.7', '14.69', '14.57', '2017-09-25 22:45:40'), ('940987401', '2016-10-24T17:10:38.395Z', 'XX.0', '10.07', '10.26', '11.39', '14.63', '14.63', '14.7', '14.63', '14.57', '14.57', '14.7', '14.7', '14.57', '14.7', '14.69', '14.57', '2017-09-25 22:45:40'), ('940094760', '2016-10-24T16:55:45.456Z', 'XX.0', '10.07', '10.26', '11.64', '14.63', '14.63', '14.7', '14.63', '14.57', '14.57', '14.7', '14.7', '14.57', '14.7', '14.69', '14.57', '2017-09-25 22:45:40'), ('939202121', '2016-10-24T16:40:52.465Z', 'XX.0', '10.07', '10.26', '11.07', '14.69', '14.63', '14.7', '14.63', '14.57', '14.57', '14.7', '14.7', '14.64', '14.7', '14.69', '14.64', '2017-09-25 22:45:40'), ('938309481', '2016-10-24T16:25:59.496Z', 'XX.0', '10.07', '10.26', '11.51', '14.63', '14.63', '14.7', '14.63', '14.57', '14.57', '14.7', '14.76', '14.64', '14.7', '14.69', '14.57', '2017-09-25 22:45:40'), ('937416841', '2016-10-24T16:11:06.531Z', 'XX.0', '10.07', '10.26', '11.89', '14.63', '14.69', '14.7', '14.63', '14.57', '14.57', '14.7', '14.76', '14.64', '14.7', '14.69', '14.64', '2017-09-25 22:45:40'), ('936524201', '2016-10-24T15:56:15.025Z', 'XX.0', '10.07', '10.32', '11.82', '14.69', '14.69', '14.76', '14.63', '14.63', '14.57', '14.7', '14.76', '14.64', '14.7', '14.69', '14.64', '2017-09-25 22:45:40'), ('935631561', '2016-10-24T15:41:20.989Z', 'XX.0', '10.07', '10.26', '11.26', '14.69', '14.69', '14.7', '14.63', '14.63', '14.57', '14.7', '14.76', '14.64', '14.7', '14.69', '14.64', '2017-09-25 22:45:40'), ('934738922', '2016-10-24T15:26:27.640Z', 'XX.0', '10.14', '10.26', '12.39', '14.63', '14.69', '14.7', '14.63', '14.57', '14.57', '14.7', '14.76', '14.64', '14.7', '14.69', '14.64', '2017-09-25 22:45:40'), ('933846282', '2016-10-24T15:11:35.001Z', 'XX.0', '10.07', '10.26', '11.45', '14.69', '14.69', '14.76', '14.63', '14.63', '14.57', '14.7', '14.76', '14.64', '14.7', '14.69', '14.64', '2017-09-25 22:45:40'), ('932953643', '2016-10-24T14:56:41.898Z', 'XX.0', '10.07', '10.26', '11.57', '14.69', '14.69', '14.76', '14.63', '14.63', '14.57', '14.7', '14.76', '14.64', '14.7', '14.69', '14.64', '2017-09-25 22:45:40'), ('932061002', '2016-10-24T14:41:48.758Z', 'XX.0', '10.07', '10.32', '11.32', '14.57', '14.69', '14.7', '14.63', '14.63', '14.57', '14.7', '14.76', '14.64', '14.76', '14.69', '14.64', '2017-09-25 22:45:40'), ('931168363', '2016-10-24T14:26:55.805Z', 'XX.0', '10.07', '10.2', '11.39', '14.69', '14.69', '14.76', '14.69', '14.63', '14.57', '14.7', '14.76', '14.64', '14.7', '14.76', '14.64', '2017-09-25 22:45:39'), ('930275723', '2016-10-24T14:12:02.837Z', 'XX.0', '10.01', '10.2', '11.32', '14.63', '14.69', '14.76', '14.69', '14.63', '14.57', '14.7', '14.76', '14.64', '14.7', '14.76', '14.64', '2017-09-25 22:45:39'), ('929383084', '2016-10-24T13:57:10.018Z', 'XX.0', '10.01', '10.2', '11.39', '14.63', '14.69', '14.76', '14.69', '14.63', '14.57', '14.7', '14.76', '14.64', '14.7', '14.69', '14.64', '2017-09-25 22:45:39'), ('928490443', '2016-10-24T13:42:17.268Z', 'XX.0', '10.01', '10.2', '11.14', '14.69', '14.69', '14.76', '14.69', '14.63', '14.63', '14.7', '14.76', '14.64', '14.76', '14.76', '14.64', '2017-09-25 22:45:39'), ('926705164', '2016-10-24T13:12:31.269Z', 'XX.0', '10.01', '10.2', '11.64', '14.57', '14.63', '14.76', '14.69', '14.63', '14.63', '14.76', '14.76', '14.7', '14.76', '14.76', '14.64', '2017-09-25 22:45:39'), ('925812525', '2016-10-24T12:57:37.942Z', 'XX.0', '10.01', '10.14', '11.07', '14.51', '14.69', '14.76', '14.69', '14.63', '14.63', '14.76', '14.82', '14.7', '14.76', '14.76', '14.7', '2017-09-25 22:45:39'), ('924027244', '2016-10-24T12:27:52.392Z', 'XX.0', '10.01', '10.2', '11.51', '14.51', '14.69', '14.76', '14.69', '14.63', '14.63', '14.76', '14.82', '14.7', '14.76', '14.76', '14.7', '2017-09-25 22:45:39'), ('923134605', '2016-10-24T12:12:59.116Z', 'XX.0', '10.01', '10.2', '11.7', '14.57', '14.57', '14.76', '14.69', '14.63', '14.63', '14.76', '14.76', '14.7', '14.76', '14.76', '14.7', '2017-09-25 22:45:39'), ('922241965', '2016-10-24T11:58:06.155Z', 'XX.0', '10.01', '10.2', '11.82', '14.57', '14.69', '14.76', '14.69', '14.63', '14.63', '14.76', '14.76', '14.7', '14.76', '14.76', '14.7', '2017-09-25 22:45:39'), ('921349325', '2016-10-24T11:43:13.075Z', 'XX.0', '10.01', '10.45', '11.82', '14.63', '14.69', '14.76', '14.69', '14.63', '14.63', '14.76', '14.82', '14.7', '14.76', '14.76', '14.64', '2017-09-25 22:45:39'), ('920456685', '2016-10-24T11:28:21.709Z', 'XX.0', '10.01', '10.26', '11.76', '14.57', '14.69', '14.76', '14.69', '14.63', '14.63', '14.76', '14.82', '14.7', '14.76', '14.76', '14.7', '2017-09-25 22:45:39'), ('919564046', '2016-10-24T11:13:27.143Z', 'XX.0', '10.01', '10.45', '11.89', '14.63', '14.69', '14.76', '14.69', '14.69', '14.63', '14.76', '14.82', '14.7', '14.76', '14.76', '14.7', '2017-09-25 22:45:39'), ('918671406', '2016-10-24T10:58:34.421Z', 'XX.0', '10.01', '10.51', '11.7', '14.63', '14.69', '14.76', '14.69', '14.69', '14.63', '14.76', '14.82', '14.7', '14.76', '14.76', '14.7', '2017-09-25 22:45:39'), ('917778766', '2016-10-24T10:43:41.284Z', 'XX.0', '10.07', '10.64', '11.82', '14.57', '14.69', '14.76', '14.76', '14.69', '14.69', '14.76', '14.82', '14.7', '14.76', '14.76', '14.7', '2017-09-25 22:45:39'), ('916886126', '2016-10-24T10:28:48.225Z', 'XX.0', '10.14', '10.7', '11.76', '14.63', '14.69', '14.82', '14.69', '14.69', '14.63', '14.76', '14.82', '14.7', '14.82', '14.76', '14.7', '2017-09-25 22:45:39'), ('915993487', '2016-10-24T10:13:55.881Z', 'XX.0', '10.01', '10.39', '11.64', '14.69', '14.76', '14.76', '14.69', '14.69', '14.63', '14.76', '14.82', '14.7', '14.82', '14.76', '14.7', '2017-09-25 22:45:39'), ('915100847', '2016-10-24T09:59:02.321Z', 'XX.0', '10.01', '10.51', '11.89', '14.69', '14.76', '14.82', '14.69', '14.69', '14.63', '14.76', '14.82', '14.7', '14.82', '14.82', '14.7', '2017-09-25 22:45:39'), ('914208207', '2016-10-24T09:44:09.345Z', 'XX.0', '10.01', '10.26', '11.89', '14.69', '14.69', '14.76', '14.76', '14.69', '14.69', '14.76', '14.82', '14.7', '14.82', '14.82', '14.7', '2017-09-25 22:45:39'), ('913315567', '2016-10-24T09:29:16.361Z', 'XX.0', '10.01', '10.2', '11.32', '14.76', '14.76', '14.82', '14.76', '14.69', '14.69', '14.82', '14.82', '14.7', '14.82', '14.76', '14.7', '2017-09-25 22:45:39'), ('911530288', '2016-10-24T08:59:33.503Z', 'XX.0', '10.01', '10.2', '11.01', '14.63', '14.76', '14.82', '14.76', '14.69', '14.69', '14.82', '14.82', '14.76', '14.82', '14.82', '14.7', '2017-09-25 22:45:39'), ('910637647', '2016-10-24T08:44:41.379Z', 'XX.0', '10.01', '10.2', '11.01', '14.69', '14.76', '14.82', '14.76', '14.69', '14.69', '14.82', '14.82', '14.76', '14.82', '14.82', '14.7', '2017-09-25 22:45:39'), ('909745008', '2016-10-24T08:29:45.094Z', 'XX.0', '10.01', '10.2', '11.07', '14.76', '14.76', '14.82', '14.76', '14.69', '14.69', '14.82', '14.82', '14.76', '14.82', '14.82', '14.76', '2017-09-25 22:45:38'), ('908852368', '2016-10-24T08:14:55.136Z', 'XX.0', '10.01', '10.2', '10.89', '14.76', '14.76', '14.82', '14.76', '14.69', '14.69', '14.82', '14.82', '14.76', '14.82', '14.82', '14.76', '2017-09-25 22:45:38'), ('907959729', '2016-10-24T07:59:58.560Z', 'XX.0', '10.01', '10.2', '10.64', '14.76', '14.76', '14.82', '14.76', '14.69', '14.69', '14.82', '14.89', '14.76', '14.82', '14.82', '14.76', '2017-09-25 22:45:38'), ('907067088', '2016-10-24T07:45:05.593Z', 'XX.0', '10.01', '10.2', '10.82', '14.82', '14.76', '14.82', '14.76', '14.69', '14.69', '14.82', '14.89', '14.76', '14.82', '14.82', '14.76', '2017-09-25 22:45:38'), ('906174449', '2016-10-24T07:30:13.907Z', 'XX.0', '10.07', '10.2', '10.82', '14.76', '14.82', '14.82', '14.76', '14.69', '14.69', '14.82', '14.89', '14.76', '14.82', '14.82', '14.76', '2017-09-25 22:45:38'), ('905281809', '2016-10-24T07:15:19.839Z', 'XX.0', '10.07', '10.2', '10.82', '14.76', '14.76', '14.82', '14.76', '14.76', '14.69', '14.82', '14.89', '14.76', '14.82', '14.82', '14.76', '2017-09-25 22:45:38'), ('904389170', '2016-10-24T07:00:27.074Z', 'XX.0', '10.07', '10.26', '10.89', '14.69', '14.82', '14.82', '14.76', '14.76', '14.69', '14.82', '14.89', '14.76', '14.82', '14.82', '14.76', '2017-09-25 22:45:38'), ('903496529', '2016-10-24T06:45:33.811Z', 'XX.0', '10.07', '10.26', '11.14', '14.76', '14.76', '14.82', '14.76', '14.76', '14.69', '14.82', '14.89', '14.76', '14.82', '14.82', '14.76', '2017-09-25 22:45:38'), ('902603890', '2016-10-24T06:30:40.746Z', 'XX.0', '10.07', '10.32', '11.64', '14.76', '14.76', '14.82', '14.76', '14.76', '14.69', '14.82', '14.89', '14.76', '14.82', '14.82', '14.76', '2017-09-25 22:45:38'), ('901711250', '2016-10-24T06:15:47.957Z', 'XX.0', '10.07', '10.32', '11.45', '14.76', '14.82', '14.89', '14.76', '14.76', '14.69', '14.82', '14.89', '14.76', '14.89', '14.88', '14.76', '2017-09-25 22:45:38'), ('900818611', '2016-10-24T06:00:55.079Z', 'XX.0', '10.07', '10.39', '11.64', '14.82', '14.82', '14.82', '14.76', '14.76', '14.69', '14.82', '14.89', '14.76', '14.82', '14.88', '14.76', '2017-09-25 22:45:38'), ('899925970', '2016-10-24T05:46:02.871Z', 'XX.0', '10.07', '10.45', '12.07', '14.76', '14.82', '14.82', '14.76', '14.76', '14.69', '14.82', '14.89', '14.76', '14.89', '14.88', '14.76', '2017-09-25 22:45:38'), ('899033330', '2016-10-24T05:31:09.066Z', 'XX.0', '10.07', '10.45', '11.95', '14.82', '14.82', '14.89', '14.76', '14.76', '14.69', '14.82', '14.89', '14.76', '14.89', '14.88', '14.76', '2017-09-25 22:45:38'), ('898140691', '2016-10-24T05:16:16.579Z', 'XX.0', '10.07', '10.39', '11.89', '14.82', '14.82', '14.82', '14.76', '14.76', '14.69', '14.82', '14.89', '14.76', '14.89', '14.88', '14.76', '2017-09-25 22:45:38'), ('897248051', '2016-10-24T05:01:22.942Z', 'XX.0', '10.07', '10.51', '12.14', '14.82', '14.82', '14.82', '14.76', '14.76', '14.76', '14.82', '14.89', '14.76', '14.89', '14.88', '14.76', '2017-09-25 22:45:38'), ('896355411', '2016-10-24T04:46:30.108Z', 'XX.0', '10.07', '10.45', '12.45', '14.82', '14.82', '14.89', '14.76', '14.76', '14.76', '14.82', '14.89', '14.76', '14.89', '14.88', '14.76', '2017-09-25 22:45:38'), ('895462771', '2016-10-24T04:31:37.014Z', 'XX.0', '10.07', '10.51', '11.95', '14.82', '14.76', '14.89', '14.82', '14.76', '14.69', '14.89', '14.89', '14.82', '14.89', '14.88', '14.76', '2017-09-25 22:45:38'), ('893677492', '2016-10-24T04:01:51.373Z', 'XX.0', '10.07', '10.32', '11.32', '14.76', '14.82', '14.89', '14.76', '14.76', '14.76', '14.89', '14.95', '14.82', '14.89', '14.88', '14.82', '2017-09-25 22:45:38'), ('892784852', '2016-10-24T03:46:58.534Z', 'XX.0', '10.01', '10.45', '12.14', '14.69', '14.82', '14.89', '14.82', '14.76', '14.76', '14.89', '14.95', '14.82', '14.89', '14.88', '14.82', '2017-09-25 22:45:38'), ('890999573', '2016-10-24T03:17:12.163Z', 'XX.0', '10.01', '10.2', '10.76', '14.82', '14.82', '14.89', '14.82', '14.76', '14.76', '14.89', '14.89', '14.82', '14.89', '14.88', '14.82', '2017-09-25 22:45:38'), ('890106933', '2016-10-24T03:02:19.230Z', 'XX.0', '10.07', '10.14', '10.82', '14.82', '14.82', '14.89', '14.82', '14.76', '14.76', '14.89', '14.95', '14.82', '14.89', '14.88', '14.82', '2017-09-25 22:45:38'), ('888321653', '2016-10-24T02:32:33.891Z', 'XX.0', '10.01', '10.14', '10.64', '14.76', '14.82', '14.89', '14.82', '14.82', '14.76', '14.89', '14.95', '14.82', '14.89', '14.88', '14.82', '2017-09-25 22:45:38'), ('887429014', '2016-10-24T02:17:40.279Z', 'XX.0', '10.07', '10.14', '10.57', '14.76', '14.82', '14.89', '14.82', '14.82', '14.76', '14.89', '14.95', '14.82', '14.89', '14.88', '14.82', '2017-09-25 22:45:38'), ('886536374', '2016-10-24T02:02:48.059Z', 'XX.0', '10.07', '10.2', '10.57', '14.82', '14.82', '14.89', '14.82', '14.82', '14.76', '14.89', '14.95', '14.82', '14.95', '14.88', '14.82', '2017-09-25 22:45:37'), ('885643734', '2016-10-24T01:47:54.402Z', 'XX.0', '10.07', '10.14', '10.51', '14.76', '14.82', '14.89', '14.82', '14.82', '14.76', '14.89', '14.95', '14.82', '14.89', '14.88', '14.82', '2017-09-25 22:45:37'), ('884751094', '2016-10-24T01:33:04.828Z', 'XX.0', '10.01', '10.14', '10.45', '14.69', '14.82', '14.95', '14.88', '14.82', '14.76', '14.89', '14.95', '14.82', '14.95', '14.94', '14.82', '2017-09-25 22:45:37'), ('883858454', '2016-10-24T01:18:08.406Z', 'XX.0', '10.01', '10.14', '10.45', '14.63', '14.88', '14.95', '14.88', '14.82', '14.82', '14.89', '14.95', '14.82', '14.95', '14.94', '14.82', '2017-09-25 22:45:37'), ('882965815', '2016-10-24T01:03:18.504Z', 'XX.0', '10.07', '10.2', '10.45', '14.63', '14.82', '14.89', '14.82', '14.82', '14.82', '14.95', '14.95', '14.82', '14.95', '14.94', '14.82', '2017-09-25 22:45:37'), ('882073175', '2016-10-24T00:48:22.472Z', 'XX.0', '10.07', '10.2', '10.51', '14.63', '14.82', '14.89', '14.82', '14.82', '14.82', '14.89', '14.95', '14.82', '14.95', '14.94', '14.82', '2017-09-25 22:45:37'), ('881180535', '2016-10-24T00:33:29.866Z', 'XX.0', '10.07', '10.2', '10.57', '14.69', '14.88', '14.95', '14.82', '14.82', '14.82', '14.95', '14.95', '14.82', '14.95', '14.94', '14.82', '2017-09-25 22:45:37'), ('880287895', '2016-10-24T00:18:36.546Z', 'XX.0', '10.07', '10.2', '10.45', '14.69', '14.88', '14.95', '14.88', '14.82', '14.82', '14.95', '15.01', '14.89', '14.95', '14.94', '14.82', '2017-09-25 22:45:37'), ('879395256', '2016-10-24T00:03:44.099Z', 'XX.0', '10.07', '10.2', '10.57', '14.69', '14.88', '14.95', '14.88', '14.82', '14.82', '14.95', '15.01', '14.89', '14.95', '14.94', '14.82', '2017-09-25 22:45:37'), ('878502616', '2016-10-23T23:48:51.007Z', 'XX.0', '10.07', '10.26', '10.57', '14.57', '14.88', '14.95', '14.88', '14.82', '14.82', '14.95', '15.01', '14.89', '14.95', '14.94', '14.82', '2017-09-25 22:45:37'), ('877609976', '2016-10-23T23:33:57.622Z', 'XX.0', '10.07', '10.26', '10.64', '14.38', '14.88', '14.95', '14.88', '14.82', '14.82', '14.95', '15.01', '14.89', '14.95', '14.94', '14.89', '2017-09-25 22:45:37'), ('876717336', '2016-10-23T23:19:05.678Z', 'XX.0', '10.07', '10.2', '10.57', '14.38', '14.88', '14.95', '14.88', '14.82', '14.82', '14.95', '15.01', '14.89', '14.95', '14.94', '14.89', '2017-09-25 22:45:37'), ('874932057', '2016-10-23T22:49:20.313Z', 'XX.0', '10.14', '10.32', '10.57', '14.32', '14.94', '15.01', '14.88', '14.88', '14.82', '14.95', '15.01', '14.89', '14.95', '14.94', '14.89', '2017-09-25 22:45:37'), ('874039417', '2016-10-23T22:34:25.783Z', 'XX.0', '10.2', '10.32', '10.76', '14.13', '14.94', '15.01', '14.88', '14.88', '14.82', '14.95', '15.01', '14.89', '14.95', '14.94', '14.89', '2017-09-25 22:45:37'), ('873146777', '2016-10-23T22:19:34.647Z', 'XX.0', '10.2', '10.32', '10.82', '14.44', '14.94', '15.01', '14.88', '14.88', '14.82', '14.95', '15.01', '14.89', '14.95', '14.94', '14.89', '2017-09-25 22:45:37'), ('872254137', '2016-10-23T22:04:45.008Z', 'XX.0', '10.2', '10.39', '11.39', '14.38', '14.94', '15.01', '14.94', '14.88', '14.82', '14.95', '15.01', '14.89', '14.95', '14.94', '14.89', '2017-09-25 22:45:37'), ('871361498', '2016-10-23T21:49:46.822Z', 'XX.0', '10.14', '10.45', '11.95', '14.19', '14.94', '14.95', '14.94', '14.88', '14.82', '14.95', '15.01', '14.89', '14.95', '14.94', '14.89', '2017-09-25 22:45:37'), ('870468857', '2016-10-23T21:34:54.327Z', 'XX.0', '10.14', '10.45', '11.57', '14.13', '14.94', '15.01', '14.88', '14.88', '14.82', '14.95', '15.01', '14.89', '14.95', '14.94', '14.89', '2017-09-25 22:45:37'), ('869576218', '2016-10-23T21:20:01.320Z', 'XX.0', '10.14', '10.51', '11.7', '14.01', '14.94', '15.01', '14.94', '14.88', '14.82', '15.01', '15.01', '14.89', '15.01', '14.94', '14.89', '2017-09-25 22:45:37'), ('868683578', '2016-10-23T21:05:07.924Z', 'XX.0', '10.14', '10.51', '11.89', '13.88', '14.94', '15.01', '14.94', '14.88', '14.88', '14.95', '15.01', '14.89', '15.01', '15.01', '14.89', '2017-09-25 22:45:37'), ('867790939', '2016-10-23T20:50:15.109Z', 'XX.0', '10.14', '10.45', '11.7', '13.63', '14.94', '15.01', '14.94', '14.88', '14.88', '15.01', '15.01', '14.89', '15.01', '14.94', '14.89', '2017-09-25 22:45:37'), ('866005659', '2016-10-23T20:20:29.900Z', 'XX.0', '10.14', '10.57', '11.82', '13.26', '14.94', '15.01', '14.94', '14.88', '14.88', '15.01', '15.01', '14.89', '15.01', '14.94', '14.89', '2017-09-25 22:45:37'), ('865113019', '2016-10-23T20:05:36.470Z', 'XX.0', '10.2', '10.64', '11.57', '13.26', '14.94', '15.01', '14.94', '14.88', '14.88', '15.01', '15.01', '14.89', '15.01', '15.01', '14.89', '2017-09-25 22:45:36'), ('863327739', '2016-10-23T19:35:50.279Z', 'XX.0', '10.2', '10.51', '11.57', '14.57', '14.94', '15.01', '14.94', '14.88', '14.88', '14.95', '15.07', '14.89', '15.01', '15.01', '14.89', '2017-09-25 22:45:36'), ('862435100', '2016-10-23T19:20:58.000Z', 'XX.0', '10.14', '10.45', '11.26', '14.88', '14.94', '15.01', '14.94', '14.88', '14.88', '15.01', '15.01', '14.89', '15.01', '15.01', '14.89', '2017-09-25 22:45:36'), ('860649821', '2016-10-23T18:51:11.183Z', 'XX.0', '10.2', '10.45', '11.26', '14.82', '14.94', '15.01', '14.94', '14.88', '14.88', '15.01', '15.01', '14.89', '15.01', '15.01', '14.89', '2017-09-25 22:45:36'), ('859757180', '2016-10-23T18:36:19.777Z', 'XX.0', '10.2', '10.39', '10.7', '14.94', '14.94', '15.01', '14.94', '14.88', '14.88', '15.01', '15.01', '14.89', '15.01', '15.01', '14.89', '2017-09-25 22:45:36'), ('857971901', '2016-10-23T18:06:32.524Z', 'XX.0', '10.14', '10.26', '11.14', '14.94', '14.94', '15.01', '14.94', '14.88', '14.88', '14.95', '15.01', '14.95', '15.01', '15.01', '14.89', '2017-09-25 22:45:36'), ('857079262', '2016-10-23T17:51:39.304Z', 'XX.0', '10.07', '10.32', '11.01', '14.94', '14.94', '15.01', '14.94', '14.88', '14.88', '14.95', '15.01', '14.89', '15.01', '15.01', '14.89', '2017-09-25 22:45:36'), ('856186621', '2016-10-23T17:36:46.348Z', 'XX.0', '10.07', '10.32', '10.7', '14.94', '14.94', '15.01', '14.94', '14.88', '14.82', '14.95', '15.01', '14.89', '15.01', '15.01', '14.89', '2017-09-25 22:45:36'), ('855293982', '2016-10-23T17:21:53.371Z', 'XX.0', '10.01', '10.26', '11.2', '14.94', '14.94', '15.01', '14.88', '14.88', '14.82', '14.95', '15.01', '14.89', '15.01', '15.01', '14.89', '2017-09-25 22:45:36'), ('854401342', '2016-10-23T17:07:00.503Z', 'XX.0', '10.01', '10.2', '11.2', '14.94', '14.94', '14.95', '14.88', '14.82', '14.82', '14.95', '15.01', '14.89', '14.95', '14.94', '14.89', '2017-09-25 22:45:36'), ('853508703', '2016-10-23T16:52:07.535Z', 'XX.0', '10.01', '10.2', '11.57', '14.82', '14.94', '14.95', '14.88', '14.82', '14.82', '14.95', '15.01', '14.89', '14.95', '14.94', '14.89', '2017-09-25 22:45:36'), ('852616062', '2016-10-23T16:37:15.279Z', 'XX.0', '10.01', '10.26', '11.82', '14.82', '14.88', '14.95', '14.88', '14.82', '14.82', '14.95', '15.01', '14.89', '14.95', '14.94', '14.89', '2017-09-25 22:45:36'), ('851723422', '2016-10-23T16:22:22.403Z', 'XX.0', '10.01', '10.2', '11.76', '14.88', '14.94', '14.95', '14.88', '14.82', '14.82', '14.95', '14.95', '14.89', '14.95', '14.94', '14.89', '2017-09-25 22:45:36'), ('850830783', '2016-10-23T16:07:28.590Z', 'XX.0', '10.01', '10.2', '12.01', '14.88', '14.88', '14.95', '14.88', '14.82', '14.82', '14.95', '14.95', '14.82', '14.95', '14.94', '14.89', '2017-09-25 22:45:36'), ('849938146', '2016-10-23T15:52:35.595Z', 'XX.0', '9.95', '10.14', '12.7', '14.88', '14.88', '14.95', '14.82', '14.82', '14.82', '14.89', '14.95', '14.82', '14.95', '14.94', '14.82', '2017-09-25 22:45:36'), ('849045507', '2016-10-23T15:37:42.986Z', 'XX.0', '10.01', '10.14', '12.39', '14.88', '14.88', '14.95', '14.88', '14.82', '14.82', '14.89', '14.95', '14.82', '14.95', '14.94', '14.82', '2017-09-25 22:45:36'), ('848152866', '2016-10-23T15:22:49.626Z', 'XX.0', '10.01', '10.14', '12.14', '14.82', '14.88', '14.95', '14.82', '14.82', '14.76', '14.89', '14.95', '14.82', '14.95', '14.94', '14.82', '2017-09-25 22:45:36'), ('847260227', '2016-10-23T15:07:56.682Z', 'XX.0', '10.01', '10.07', '12.51', '14.82', '14.88', '14.89', '14.82', '14.82', '14.76', '14.89', '14.95', '14.82', '14.89', '14.88', '14.82', '2017-09-25 22:45:36'), ('846367590', '2016-10-23T14:53:03.720Z', 'XX.0', '9.95', '10.14', '12.45', '14.76', '14.82', '14.89', '14.82', '14.82', '14.76', '14.89', '14.95', '14.82', '14.89', '14.88', '14.82', '2017-09-25 22:45:36'), ('845474954', '2016-10-23T14:38:10.941Z', 'XX.0', '9.95', '10.2', '12.01', '14.69', '14.88', '14.95', '14.82', '14.82', '14.76', '14.89', '14.95', '14.82', '14.95', '14.88', '14.82', '2017-09-25 22:45:36'), ('844582313', '2016-10-23T14:23:17.948Z', 'XX.0', '10.01', '10.2', '12.51', '14.88', '14.88', '14.95', '14.82', '14.82', '14.76', '14.89', '14.95', '14.82', '14.89', '14.88', '14.82', '2017-09-25 22:45:36'), ('843689674', '2016-10-23T14:08:25.606Z', 'XX.0', '10.01', '10.14', '11.95', '14.88', '14.88', '14.95', '14.82', '14.82', '14.76', '14.89', '14.95', '14.82', '14.95', '14.88', '14.82', '2017-09-25 22:45:36'), ('842797034', '2016-10-23T13:53:31.829Z', 'XX.0', '10.01', '10.14', '12.14', '14.88', '14.88', '14.89', '14.82', '14.82', '14.76', '14.89', '14.95', '14.82', '14.89', '14.94', '14.82', '2017-09-25 22:45:35'), ('841904395', '2016-10-23T13:38:38.860Z', 'XX.0', '10.01', '10.2', '12.14', '14.88', '14.88', '14.95', '14.82', '14.82', '14.76', '14.89', '14.95', '14.82', '14.89', '14.88', '14.82', '2017-09-25 22:45:35'), ('841011755', '2016-10-23T13:23:45.882Z', 'XX.0', '10.01', '10.07', '11.7', '14.88', '14.88', '14.95', '14.88', '14.82', '14.76', '14.89', '14.95', '14.82', '14.95', '14.94', '14.82', '2017-09-25 22:45:35'), ('840119115', '2016-10-23T13:08:52.934Z', 'XX.0', '10.01', '10.51', '12.2', '14.88', '14.88', '14.95', '14.82', '14.82', '14.76', '14.89', '14.95', '14.82', '14.95', '14.94', '14.82', '2017-09-25 22:45:35'), ('839226475', '2016-10-23T12:54:00.729Z', 'XX.0', '10.01', '10.07', '11.45', '14.88', '14.88', '14.95', '14.82', '14.82', '14.82', '14.89', '14.95', '14.82', '14.95', '14.94', '14.82', '2017-09-25 22:45:35'), ('838333836', '2016-10-23T12:39:16.493Z', 'XX.0', '10.01', '10.07', '11.57', '14.88', '14.88', '14.95', '14.88', '14.82', '14.82', '14.89', '14.95', '14.82', '14.95', '14.94', '14.82', '2017-09-25 22:45:35'), ('837441196', '2016-10-23T12:24:17.687Z', 'XX.0', '10.01', '10.2', '11.82', '14.88', '14.88', '14.95', '14.88', '14.82', '14.76', '14.89', '14.95', '14.82', '14.95', '14.94', '14.82', '2017-09-25 22:45:35'), ('836548556', '2016-10-23T12:09:21.027Z', 'XX.0', '10.01', '10.26', '11.82', '14.88', '14.88', '14.95', '14.88', '14.82', '14.76', '14.95', '14.95', '14.82', '14.95', '14.94', '14.82', '2017-09-25 22:45:35'), ('835655916', '2016-10-23T11:54:28.058Z', 'XX.0', '10.01', '10.2', '11.07', '14.88', '14.88', '14.95', '14.88', '14.82', '14.82', '14.95', '15.01', '14.82', '14.95', '14.94', '14.82', '2017-09-25 22:45:35'), ('834763277', '2016-10-23T11:39:36.363Z', 'XX.0', '10.01', '10.14', '11.07', '14.88', '14.88', '14.95', '14.88', '14.82', '14.82', '14.95', '15.01', '14.82', '14.95', '14.94', '14.82', '2017-09-25 22:45:35'), ('833870637', '2016-10-23T11:24:42.897Z', 'XX.0', '10.01', '10.14', '11.26', '14.88', '14.88', '14.95', '14.88', '14.82', '14.82', '14.95', '14.95', '14.89', '14.95', '14.94', '14.82', '2017-09-25 22:45:35'), ('832977997', '2016-10-23T11:09:49.149Z', 'XX.0', '10.01', '10.2', '11.32', '14.88', '14.88', '14.95', '14.88', '14.82', '14.82', '14.95', '14.95', '14.89', '14.95', '14.94', '14.89', '2017-09-25 22:45:35'), ('832085357', '2016-10-23T10:54:56.180Z', 'XX.0', '10.01', '10.26', '11.2', '14.88', '14.88', '14.95', '14.88', '14.82', '14.82', '14.95', '15.01', '14.89', '14.95', '14.94', '14.89', '2017-09-25 22:45:35'), ('831192717', '2016-10-23T10:40:06.483Z', 'XX.0', '10.01', '10.2', '11.07', '14.88', '14.88', '14.95', '14.88', '14.82', '14.82', '14.95', '15.01', '14.89', '14.95', '14.94', '14.89', '2017-09-25 22:45:35'), ('830300078', '2016-10-23T10:25:12.576Z', 'XX.0', '10.01', '10.26', '11.01', '14.88', '14.88', '14.95', '14.88', '14.82', '14.82', '14.95', '15.01', '14.89', '14.95', '14.94', '14.89', '2017-09-25 22:45:35'), ('829407437', '2016-10-23T10:10:17.457Z', 'XX.0', '10.01', '10.32', '11.45', '14.88', '14.88', '14.95', '14.88', '14.82', '14.82', '14.95', '15.01', '14.89', '14.95', '14.94', '14.89', '2017-09-25 22:45:35'), ('828514798', '2016-10-23T09:55:24.513Z', 'XX.0', '10.01', '10.39', '11.32', '14.88', '14.94', '14.95', '14.88', '14.88', '14.82', '14.95', '15.01', '14.89', '14.95', '14.94', '14.89', '2017-09-25 22:45:35'), ('827622158', '2016-10-23T09:40:31.330Z', 'XX.0', '10.01', '10.45', '11.51', '14.82', '14.88', '14.95', '14.88', '14.82', '14.82', '14.95', '15.01', '14.89', '14.95', '14.94', '14.89', '2017-09-25 22:45:35'), ('826729519', '2016-10-23T09:25:38.391Z', 'XX.0', '10.07', '10.39', '11.7', '14.82', '14.88', '14.95', '14.88', '14.82', '14.82', '14.95', '15.01', '14.89', '14.95', '14.94', '14.89', '2017-09-25 22:45:35'), ('825836878', '2016-10-23T09:10:45.393Z', 'XX.0', '10.07', '10.45', '11.7', '14.69', '14.88', '14.95', '14.88', '14.82', '14.82', '14.95', '15.01', '14.89', '14.95', '14.94', '14.89', '2017-09-25 22:45:35'), ('824944239', '2016-10-23T08:55:52.420Z', 'XX.0', '10.07', '10.39', '11.57', '14.76', '14.88', '14.95', '14.88', '14.88', '14.82', '14.95', '15.01', '14.89', '14.95', '14.94', '14.89', '2017-09-25 22:45:35'), ('824051599', '2016-10-23T08:41:00.313Z', 'XX.0', '10.07', '10.32', '11.89', '14.76', '14.82', '14.95', '14.88', '14.88', '14.82', '14.95', '15.01', '14.89', '15.01', '15.01', '14.89', '2017-09-25 22:45:34'), ('823158960', '2016-10-23T08:26:06.496Z', 'XX.0', '10.07', '10.32', '11.95', '14.82', '14.88', '14.95', '14.88', '14.88', '14.82', '14.95', '15.01', '14.89', '15.01', '14.94', '14.89', '2017-09-25 22:45:34'), ('822266319', '2016-10-23T08:11:13.543Z', 'XX.0', '10.07', '10.32', '11.95', '14.82', '14.82', '14.95', '14.88', '14.88', '14.82', '14.95', '15.01', '14.89', '15.01', '15.01', '14.89', '2017-09-25 22:45:34'), ('821373680', '2016-10-23T07:56:21.016Z', 'XX.0', '10.07', '10.26', '11.82', '14.76', '14.94', '15.01', '14.94', '14.88', '14.88', '15.01', '15.07', '14.95', '15.01', '15.01', '14.89', '2017-09-25 22:45:34'), ('820481040', '2016-10-23T07:41:27.594Z', 'XX.0', '10.07', '10.26', '11.57', '14.76', '14.94', '15.01', '14.88', '14.88', '14.82', '14.95', '15.07', '14.89', '15.01', '15.01', '14.89', '2017-09-25 22:45:34'), ('819588401', '2016-10-23T07:26:34.627Z', 'XX.0', '10.14', '10.26', '11.26', '14.88', '14.94', '15.01', '14.94', '14.88', '14.88', '14.95', '15.01', '14.95', '15.01', '15.01', '14.89', '2017-09-25 22:45:34'), ('818695760', '2016-10-23T07:11:42.912Z', 'XX.0', '10.07', '10.26', '11.76', '14.63', '14.88', '15.01', '14.94', '14.88', '14.88', '15.01', '15.07', '14.95', '15.01', '15.01', '14.95', '2017-09-25 22:45:34'), ('817803121', '2016-10-23T06:56:48.750Z', 'XX.0', '10.07', '10.32', '11.57', '14.94', '14.94', '15.01', '14.94', '14.88', '14.88', '15.01', '15.01', '14.95', '15.01', '15.01', '14.95', '2017-09-25 22:45:34'), ('816910481', '2016-10-23T06:41:55.704Z', 'XX.0', '10.07', '10.32', '11.14', '14.94', '14.94', '15.01', '14.94', '14.88', '14.88', '15.01', '15.07', '14.95', '15.01', '15.01', '14.95', '2017-09-25 22:45:34'), ('816017842', '2016-10-23T06:27:03.062Z', 'XX.0', '10.07', '10.26', '11.39', '14.94', '14.94', '15.01', '14.94', '14.94', '14.88', '15.01', '15.07', '14.95', '15.01', '15.01', '14.95', '2017-09-25 22:45:34'), ('815125201', '2016-10-23T06:12:10.617Z', 'XX.0', '10.07', '10.26', '11.07', '14.94', '14.94', '15.01', '14.94', '14.94', '14.88', '15.01', '15.07', '14.95', '15.01', '15.01', '14.95', '2017-09-25 22:45:34'), ('814232562', '2016-10-23T05:57:17.205Z', 'XX.0', '10.07', '10.2', '10.76', '14.88', '14.94', '15.01', '14.94', '14.94', '14.88', '15.01', '15.07', '14.95', '15.07', '15.01', '14.95', '2017-09-25 22:45:34'), ('813339922', '2016-10-23T05:42:24.080Z', 'XX.0', '10.07', '10.2', '10.57', '14.69', '15.01', '15.07', '14.94', '14.94', '14.88', '15.01', '15.07', '14.95', '15.01', '15.07', '14.95', '2017-09-25 22:45:34'), ('811554642', '2016-10-23T05:12:39.131Z', 'XX.0', '10.07', '10.2', '10.82', '14.26', '15.01', '15.07', '15.01', '14.94', '14.88', '15.01', '15.07', '14.95', '15.07', '15.07', '14.95', '2017-09-25 22:45:34'), ('810662002', '2016-10-23T04:57:46.761Z', 'XX.0', '10.07', '10.2', '10.64', '14.19', '14.94', '15.07', '14.94', '14.94', '14.94', '15.07', '15.14', '15.01', '15.07', '15.07', '14.95', '2017-09-25 22:45:34'), ('809769363', '2016-10-23T04:42:52.841Z', 'XX.0', '10.07', '10.2', '10.7', '13.88', '15.01', '15.07', '14.94', '14.94', '14.88', '15.07', '15.14', '15.01', '15.07', '15.07', '15.01', '2017-09-25 22:45:34'), ('808876723', '2016-10-23T04:27:59.417Z', 'XX.0', '10.07', '10.32', '10.95', '13.76', '15.01', '15.07', '15.01', '14.94', '14.94', '15.07', '15.14', '15.01', '15.07', '15.07', '15.01', '2017-09-25 22:45:34'), ('807984083', '2016-10-23T04:13:06.158Z', 'XX.0', '10.07', '10.26', '10.89', '14.01', '15.01', '15.07', '15.01', '15.01', '14.94', '15.07', '15.14', '15.01', '15.07', '15.07', '15.01', '2017-09-25 22:45:34'), ('807091443', '2016-10-23T03:58:13.933Z', 'XX.0', '10.07', '10.26', '10.95', '14.01', '15.01', '15.07', '15.01', '14.94', '14.94', '15.07', '15.14', '15.01', '15.14', '15.07', '15.01', '2017-09-25 22:45:34'), ('806198804', '2016-10-23T03:43:21.154Z', 'XX.0', '10.07', '10.26', '11.07', '13.94', '15.01', '15.07', '15.01', '15.01', '14.94', '15.07', '15.14', '15.01', '15.07', '15.07', '15.01', '2017-09-25 22:45:34'), ('805306165', '2016-10-23T03:28:27.152Z', 'XX.0', '10.07', '10.26', '11.51', '13.63', '15.01', '15.07', '15.01', '15.01', '14.94', '15.07', '15.14', '15.01', '15.07', '15.07', '15.01', '2017-09-25 22:45:34'), ('804413524', '2016-10-23T03:13:34.129Z', 'XX.0', '10.07', '10.26', '11.26', '14.26', '15.01', '15.07', '15.01', '14.94', '14.94', '15.07', '15.14', '15.01', '15.14', '15.07', '15.01', '2017-09-25 22:45:34'), ('803520885', '2016-10-23T02:58:41.163Z', 'XX.0', '10.07', '10.32', '11.57', '14.13', '15.01', '15.07', '15.01', '15.01', '14.94', '15.07', '15.14', '15.01', '15.14', '15.13', '15.01', '2017-09-25 22:45:33'), ('802628245', '2016-10-23T02:43:48.202Z', 'XX.0', '10.07', '10.39', '11.51', '13.76', '15.07', '15.14', '15.01', '15.01', '14.94', '15.07', '15.14', '15.01', '15.14', '15.07', '15.01', '2017-09-25 22:45:33'), ('801735606', '2016-10-23T02:28:58.322Z', 'XX.0', '10.07', '10.32', '11.51', '14.26', '15.01', '15.07', '15.07', '15.01', '15.01', '15.07', '15.14', '15.01', '15.14', '15.13', '15.01', '2017-09-25 22:45:33'), ('800842966', '2016-10-23T02:14:03.681Z', 'XX.0', '10.07', '10.32', '11.45', '14.69', '15.07', '15.14', '15.07', '15.01', '15.01', '15.07', '15.2', '15.07', '15.14', '15.13', '15.01', '2017-09-25 22:45:33'), ('799950326', '2016-10-23T01:59:10.353Z', 'XX.0', '10.07', '10.39', '11.51', '13.57', '15.07', '15.14', '15.07', '15.01', '15.01', '15.14', '15.2', '15.07', '15.14', '15.13', '15.07', '2017-09-25 22:45:33'), ('799057686', '2016-10-23T01:44:16.335Z', 'XX.0', '10.07', '10.45', '11.51', '13.57', '15.07', '15.07', '15.01', '15.01', '14.94', '15.07', '15.14', '15.07', '15.14', '15.13', '15.07', '2017-09-25 22:45:33'), ('797272407', '2016-10-23T01:14:32.541Z', 'XX.0', '10.07', '10.45', '11.7', '13.32', '15.07', '15.14', '15.07', '15.07', '15.01', '15.14', '15.2', '15.07', '15.14', '15.13', '15.07', '2017-09-25 22:45:33'), ('796379767', '2016-10-23T00:59:39.798Z', 'XX.0', '10.07', '10.39', '11.2', '13.26', '15.07', '15.14', '15.07', '15.07', '15.01', '15.14', '15.2', '15.07', '15.14', '15.13', '15.07', '2017-09-25 22:45:33'), ('794594488', '2016-10-23T00:29:56.069Z', 'XX.0', '10.07', '10.39', '11.7', '13.76', '15.07', '15.14', '15.07', '15.07', '15.01', '15.14', '15.2', '15.07', '15.14', '15.13', '15.07', '2017-09-25 22:45:33'), ('793701848', '2016-10-23T00:14:58.538Z', 'XX.0', '10.07', '10.39', '11.32', '13.82', '15.07', '15.14', '15.07', '15.07', '15.01', '15.14', '15.2', '15.07', '15.14', '15.13', '15.07', '2017-09-25 22:45:33'), ('791916568', '2016-10-22T23:45:13.511Z', 'XX.0', '10.07', '10.45', '11.57', '13.76', '15.13', '15.2', '15.07', '15.07', '15.01', '15.14', '15.2', '15.14', '15.2', '15.19', '15.07', '2017-09-25 22:45:33'), ('791023929', '2016-10-22T23:30:19.720Z', 'XX.0', '10.14', '10.45', '11.51', '13.44', '15.07', '15.14', '15.07', '15.07', '15.01', '15.2', '15.2', '15.07', '15.2', '15.19', '15.07', '2017-09-25 22:45:33'), ('790131289', '2016-10-22T23:15:26.620Z', 'XX.0', '10.07', '10.45', '11.2', '14.13', '15.13', '15.2', '15.07', '15.07', '15.07', '15.2', '15.26', '15.07', '15.2', '15.19', '15.07', '2017-09-25 22:45:33'), ('789238649', '2016-10-22T23:00:33.651Z', 'XX.0', '10.2', '10.57', '11.39', '14.57', '15.13', '15.2', '15.13', '15.07', '15.07', '15.2', '15.26', '15.14', '15.2', '15.19', '15.14', '2017-09-25 22:45:33'), ('788346009', '2016-10-22T22:45:42.133Z', 'XX.0', '10.14', '10.51', '11.2', '15.01', '15.07', '15.14', '15.07', '15.07', '15.07', '15.2', '15.2', '15.14', '15.2', '15.19', '15.14', '2017-09-25 22:45:33'), ('787453369', '2016-10-22T22:30:47.831Z', 'XX.0', '10.07', '10.51', '11.45', '14.51', '15.13', '15.2', '15.13', '15.07', '15.07', '15.2', '15.26', '15.14', '15.2', '15.19', '15.14', '2017-09-25 22:45:33'), ('786560730', '2016-10-22T22:15:56.848Z', 'XX.0', '10.01', '10.45', '11.51', '14.69', '15.13', '15.2', '15.13', '15.07', '15.07', '15.2', '15.26', '15.14', '15.2', '15.19', '15.14', '2017-09-25 22:45:33'), ('785668089', '2016-10-22T22:01:02.371Z', 'XX.0', '10.01', '10.39', '11.32', '14.63', '15.19', '15.2', '15.13', '15.13', '15.07', '15.2', '15.26', '15.14', '15.2', '15.19', '15.14', '2017-09-25 22:45:33'), ('784775453', '2016-10-22T21:46:09.103Z', 'XX.0', '9.95', '10.39', '11.14', '15.01', '15.13', '15.2', '15.13', '15.13', '15.07', '15.2', '15.26', '15.14', '15.26', '15.19', '15.14', '2017-09-25 22:45:33'), ('783882814', '2016-10-22T21:31:15.912Z', 'XX.0', '10.01', '10.45', '11.57', '15.07', '15.19', '15.2', '15.19', '15.13', '15.13', '15.26', '15.26', '15.2', '15.26', '15.26', '15.14', '2017-09-25 22:45:33'), ('782990174', '2016-10-22T21:16:23.403Z', 'XX.0', '10.01', '10.39', '11.57', '14.57', '15.19', '15.26', '15.19', '15.13', '15.13', '15.26', '15.26', '15.14', '15.26', '15.19', '15.14', '2017-09-25 22:45:33'), ('782097534', '2016-10-22T21:01:30.299Z', 'XX.0', '10.01', '10.32', '11.57', '15.07', '15.19', '15.26', '15.19', '15.13', '15.13', '15.26', '15.26', '15.2', '15.26', '15.26', '15.2', '2017-09-25 22:45:33'), ('781204894', '2016-10-22T20:46:37.618Z', 'XX.0', '10.01', '10.39', '11.57', '14.69', '15.19', '15.26', '15.19', '15.13', '15.13', '15.26', '15.32', '15.2', '15.26', '15.26', '15.14', '2017-09-25 22:45:32'), ('780312258', '2016-10-22T20:31:44.080Z', 'XX.0', '9.95', '10.39', '11.57', '14.63', '15.19', '15.26', '15.19', '15.13', '15.13', '15.26', '15.32', '15.2', '15.26', '15.26', '15.2', '2017-09-25 22:45:32'), ('779419618', '2016-10-22T20:16:51.225Z', 'XX.0', '10.01', '10.45', '11.64', '14.38', '15.13', '15.26', '15.19', '15.13', '15.13', '15.26', '15.32', '15.2', '15.26', '15.26', '15.2', '2017-09-25 22:45:32'), ('778526982', '2016-10-22T20:01:58.086Z', 'XX.0', '9.95', '10.45', '11.51', '14.63', '15.19', '15.26', '15.19', '15.13', '15.13', '15.26', '15.32', '15.2', '15.26', '15.26', '15.2', '2017-09-25 22:45:32'), ('777634344', '2016-10-22T19:47:05.381Z', 'XX.0', '9.95', '10.39', '12.01', '14.69', '15.19', '15.26', '15.19', '15.13', '15.13', '15.26', '15.32', '15.2', '15.26', '15.26', '15.2', '2017-09-25 22:45:32'), ('776741708', '2016-10-22T19:32:13.255Z', 'XX.0', '9.95', '10.45', '12.07', '14.32', '15.19', '15.26', '15.19', '15.19', '15.13', '15.26', '15.32', '15.2', '15.26', '15.26', '15.2', '2017-09-25 22:45:32'), ('775849072', '2016-10-22T19:17:19.308Z', 'XX.0', '9.95', '10.45', '11.57', '14.51', '15.19', '15.26', '15.19', '15.13', '15.13', '15.26', '15.32', '15.2', '15.26', '15.26', '15.2', '2017-09-25 22:45:32'), ('774956435', '2016-10-22T19:02:26.323Z', 'XX.0', '9.95', '10.45', '11.57', '14.57', '15.19', '15.26', '15.19', '15.19', '15.13', '15.26', '15.32', '15.2', '15.32', '15.26', '15.2', '2017-09-25 22:45:32'), ('774063799', '2016-10-22T18:47:33.274Z', 'XX.0', '9.95', '10.45', '11.64', '14.57', '15.19', '15.26', '15.19', '15.19', '15.13', '15.26', '15.32', '15.2', '15.32', '15.26', '15.2', '2017-09-25 22:45:32'), ('773171162', '2016-10-22T18:32:41.369Z', 'XX.0', '9.95', '10.14', '11.95', '14.26', '15.19', '15.26', '15.19', '15.19', '15.13', '15.32', '15.39', '15.26', '15.32', '15.32', '15.2', '2017-09-25 22:45:32'), ('772278525', '2016-10-22T18:17:47.290Z', 'XX.0', '9.95', '10.26', '11.7', '14.32', '15.19', '15.26', '15.19', '15.19', '15.19', '15.32', '15.32', '15.26', '15.32', '15.32', '15.2', '2017-09-25 22:45:32'), ('771385888', '2016-10-22T18:02:54.318Z', 'XX.0', '9.95', '10.82', '11.64', '14.38', '15.19', '15.26', '15.19', '15.19', '15.13', '15.26', '15.32', '15.2', '15.32', '15.32', '15.2', '2017-09-25 22:45:32'), ('770493252', '2016-10-22T17:48:01.387Z', 'XX.0', '9.95', '10.32', '11.57', '14.19', '15.19', '15.32', '15.19', '15.19', '15.13', '15.26', '15.32', '15.26', '15.32', '15.32', '15.2', '2017-09-25 22:45:32'), ('769600616', '2016-10-22T17:33:09.277Z', 'XX.0', '9.95', '10.07', '11.82', '14.07', '15.19', '15.26', '15.19', '15.19', '15.19', '15.26', '15.32', '15.2', '15.32', '15.32', '15.26', '2017-09-25 22:45:32'), ('768707979', '2016-10-22T17:18:20.157Z', 'XX.0', '9.95', '10.01', '11.76', '14.07', '15.07', '15.32', '15.26', '15.19', '15.19', '15.32', '15.39', '15.26', '15.32', '15.32', '15.2', '2017-09-25 22:45:32'), ('767815343', '2016-10-22T17:03:22.465Z', 'XX.0', '9.95', '10.32', '11.82', '13.69', '15.01', '15.26', '15.26', '15.19', '15.19', '15.32', '15.39', '15.26', '15.32', '15.32', '15.26', '2017-09-25 22:45:32'), ('766922705', '2016-10-22T16:48:30.087Z', 'XX.0', '9.95', '10.01', '11.64', '14.01', '15.19', '15.32', '15.26', '15.19', '15.19', '15.32', '15.39', '15.26', '15.32', '15.32', '15.26', '2017-09-25 22:45:32'), ('765137433', '2016-10-22T16:18:46.724Z', 'XX.0', '9.95', '10.01', '11.7', '14.01', '15.26', '15.32', '15.26', '15.19', '15.19', '15.32', '15.39', '15.26', '15.32', '15.32', '15.26', '2017-09-25 22:45:32'), ('764244796', '2016-10-22T16:03:52.063Z', 'XX.0', '9.95', '10.2', '11.82', '13.88', '15.13', '15.32', '15.26', '15.19', '15.19', '15.32', '15.39', '15.26', '15.32', '15.32', '15.26', '2017-09-25 22:45:32'), ('763352160', '2016-10-22T15:48:57.654Z', 'XX.0', '9.95', '10.07', '11.64', '13.94', '15.19', '15.32', '15.26', '15.19', '15.19', '15.32', '15.39', '15.26', '15.32', '15.32', '15.26', '2017-09-25 22:45:32'), ('761566886', '2016-10-22T15:19:14.035Z', 'XX.0', '9.95', '10.26', '11.89', '13.88', '15.26', '15.32', '15.26', '15.26', '15.19', '15.32', '15.39', '15.26', '15.39', '15.32', '15.26', '2017-09-25 22:45:32'), ('760674250', '2016-10-22T15:04:22.814Z', 'XX.0', '9.95', '10.45', '11.64', '14.63', '15.32', '15.32', '15.26', '15.26', '15.19', '15.32', '15.39', '15.26', '15.32', '15.32', '15.26', '2017-09-25 22:45:32'), ('758888977', '2016-10-22T14:34:32.902Z', 'XX.0', '9.95', '10.07', '11.2', '15.19', '15.26', '15.39', '15.32', '15.26', '15.26', '15.32', '15.39', '15.26', '15.39', '15.32', '15.26', '2017-09-25 22:45:32'), ('757996340', '2016-10-22T14:19:39.850Z', 'XX.0', '9.95', '10.39', '11.57', '14.88', '15.32', '15.39', '15.32', '15.26', '15.26', '15.39', '15.39', '15.32', '15.39', '15.38', '15.26', '2017-09-25 22:45:31'), ('757103704', '2016-10-22T14:04:49.837Z', 'XX.0', '9.95', '10.39', '11.2', '15.01', '15.32', '15.39', '15.32', '15.26', '15.26', '15.39', '15.39', '15.32', '15.39', '15.38', '15.32', '2017-09-25 22:45:31'), ('756211067', '2016-10-22T13:49:54.031Z', 'XX.0', '9.95', '10.64', '11.7', '14.13', '15.32', '15.39', '15.32', '15.26', '15.26', '15.39', '15.39', '15.32', '15.39', '15.32', '15.26', '2017-09-25 22:45:31'), ('755318430', '2016-10-22T13:35:01.173Z', 'XX.0', '9.95', '10.39', '11.7', '14.63', '15.32', '15.39', '15.32', '15.32', '15.26', '15.39', '15.45', '15.32', '15.39', '15.38', '15.32', '2017-09-25 22:45:31'), ('754425794', '2016-10-22T13:20:08.025Z', 'XX.0', '9.95', '10.51', '11.64', '13.88', '15.32', '15.39', '15.32', '15.32', '15.26', '15.39', '15.45', '15.32', '15.39', '15.38', '15.32', '2017-09-25 22:45:31'), ('752640521', '2016-10-22T12:50:22.182Z', 'XX.0', '9.95', '10.39', '11.51', '12.82', '15.32', '15.39', '15.32', '15.32', '15.26', '15.39', '15.45', '15.32', '15.45', '15.38', '15.32', '2017-09-25 22:45:31'), ('751747885', '2016-10-22T12:35:29.095Z', 'XX.0', '9.95', '10.32', '11.57', '13.26', '15.32', '15.39', '15.38', '15.32', '15.32', '15.39', '15.45', '15.32', '15.45', '15.38', '15.32', '2017-09-25 22:45:31'), ('750855247', '2016-10-22T12:20:36.717Z', 'XX.0', '9.95', '10.26', '11.51', '12.94', '15.38', '15.45', '15.32', '15.32', '15.32', '15.45', '15.51', '15.39', '15.45', '15.44', '15.32', '2017-09-25 22:45:31'), ('749962611', '2016-10-22T12:05:44.436Z', 'XX.0', '9.95', '10.2', '11.32', '12.94', '15.38', '15.45', '15.38', '15.32', '15.32', '15.45', '15.45', '15.32', '15.45', '15.38', '15.32', '2017-09-25 22:45:31'), ('749069974', '2016-10-22T11:50:50.217Z', 'XX.0', '9.95', '10.26', '11.76', '13.88', '15.38', '15.45', '15.38', '15.32', '15.32', '15.45', '15.45', '15.39', '15.45', '15.44', '15.39', '2017-09-25 22:45:31'), ('748177338', '2016-10-22T11:35:57.274Z', 'XX.0', '9.95', '10.26', '11.76', '15.26', '15.38', '15.45', '15.38', '15.32', '15.32', '15.45', '15.45', '15.39', '15.45', '15.44', '15.32', '2017-09-25 22:45:31'), ('747284701', '2016-10-22T11:21:04.409Z', 'XX.0', '9.95', '10.26', '11.76', '15.19', '15.38', '15.45', '15.38', '15.32', '15.32', '15.45', '15.51', '15.39', '15.45', '15.44', '15.39', '2017-09-25 22:45:31'), ('746392065', '2016-10-22T11:06:11.549Z', 'XX.0', '9.95', '10.39', '11.95', '14.63', '15.38', '15.45', '15.38', '15.38', '15.32', '15.45', '15.51', '15.39', '15.45', '15.44', '15.39', '2017-09-25 22:45:31'), ('745499428', '2016-10-22T10:51:18.420Z', 'XX.0', '9.95', '10.32', '11.7', '14.94', '15.38', '15.45', '15.38', '15.38', '15.32', '15.45', '15.51', '15.39', '15.45', '15.44', '15.39', '2017-09-25 22:45:31'), ('744606791', '2016-10-22T10:36:26.115Z', 'XX.0', '9.95', '10.32', '11.7', '13.82', '15.38', '15.51', '15.38', '15.38', '15.32', '15.45', '15.51', '15.39', '15.45', '15.44', '15.39', '2017-09-25 22:45:31'), ('743714155', '2016-10-22T10:21:33.648Z', 'XX.0', '9.95', '10.26', '11.76', '12.57', '15.38', '15.45', '15.38', '15.38', '15.32', '15.45', '15.51', '15.39', '15.45', '15.44', '15.39', '2017-09-25 22:45:31'), ('742821518', '2016-10-22T10:06:41.664Z', 'XX.0', '9.95', '10.2', '11.64', '12.63', '15.44', '15.51', '15.44', '15.38', '15.32', '15.45', '15.51', '15.39', '15.51', '15.44', '15.39', '2017-09-25 22:45:31'), ('741928882', '2016-10-22T09:51:46.486Z', 'XX.0', '9.95', '10.26', '11.57', '12.57', '15.38', '15.51', '15.44', '15.38', '15.38', '15.45', '15.51', '15.39', '15.51', '15.51', '15.39', '2017-09-25 22:45:31'), ('741036246', '2016-10-22T09:36:53.544Z', 'XX.0', '9.95', '10.32', '11.64', '12.57', '15.38', '15.51', '15.44', '15.38', '15.38', '15.51', '15.57', '15.45', '15.51', '15.44', '15.39', '2017-09-25 22:45:31'), ('740143608', '2016-10-22T09:22:00.753Z', 'XX.0', '9.95', '10.39', '11.45', '12.44', '15.32', '15.51', '15.44', '15.38', '15.38', '15.45', '15.51', '15.39', '15.51', '15.51', '15.39', '2017-09-25 22:45:31'), ('739250969', '2016-10-22T09:07:08.541Z', 'XX.0', '10.01', '11.14', '11.64', '12.19', '15.32', '15.51', '15.44', '15.38', '15.38', '15.51', '15.51', '15.45', '15.51', '15.51', '15.45', '2017-09-25 22:45:31'), ('738358329', '2016-10-22T08:52:15.335Z', 'XX.0', '10.07', '10.89', '11.51', '11.94', '15.32', '15.51', '15.44', '15.38', '15.38', '15.51', '15.51', '15.45', '15.51', '15.51', '15.45', '2017-09-25 22:45:30'), ('736573056', '2016-10-22T08:22:28.683Z', 'XX.0', '9.95', '10.64', '11.26', '12.26', '15.01', '15.51', '15.44', '15.38', '15.38', '15.51', '15.57', '15.45', '15.51', '15.51', '15.45', '2017-09-25 22:45:30'), ('735680419', '2016-10-22T08:07:36.324Z', 'XX.0', '9.95', '10.32', '10.95', '12.51', '15.13', '15.45', '15.38', '15.38', '15.32', '15.45', '15.57', '15.45', '15.51', '15.51', '15.45', '2017-09-25 22:45:30'), ('733895143', '2016-10-22T07:37:50.135Z', 'XX.0', '10.01', '10.14', '10.45', '12.13', '14.94', '15.39', '15.32', '15.32', '15.32', '15.45', '15.51', '15.45', '15.51', '15.51', '15.45', '2017-09-25 22:45:30'), ('733002507', '2016-10-22T07:22:56.823Z', 'XX.0', '9.95', '10.14', '10.64', '12.32', '14.88', '15.32', '15.32', '15.32', '15.32', '15.45', '15.51', '15.39', '15.51', '15.51', '15.45', '2017-09-25 22:45:30'), ('732109870', '2016-10-22T07:08:05.510Z', 'XX.0', '9.95', '10.14', '10.45', '12.26', '14.94', '15.32', '15.38', '15.32', '15.32', '15.45', '15.51', '15.39', '15.51', '15.51', '15.45', '2017-09-25 22:45:30'), ('731217230', '2016-10-22T06:53:10.900Z', 'XX.0', '10.01', '10.2', '10.45', '12.26', '15.07', '15.32', '15.32', '15.32', '15.32', '15.45', '15.51', '15.39', '15.45', '15.44', '15.39', '2017-09-25 22:45:30'), ('730324590', '2016-10-22T06:38:18.903Z', 'XX.0', '10.01', '10.2', '10.64', '11.88', '15.13', '15.32', '15.32', '15.32', '15.32', '15.45', '15.45', '15.39', '15.45', '15.44', '15.39', '2017-09-25 22:45:30'), ('729431951', '2016-10-22T06:23:25.763Z', 'XX.0', '10.01', '10.26', '10.57', '11.94', '15.07', '15.26', '15.32', '15.32', '15.32', '15.45', '15.51', '15.39', '15.45', '15.44', '15.32', '2017-09-25 22:45:30'), ('728539311', '2016-10-22T06:08:34.434Z', 'XX.0', '10.14', '10.39', '11.26', '12.07', '15.01', '15.32', '15.32', '15.32', '15.32', '15.45', '15.51', '15.39', '15.45', '15.44', '15.32', '2017-09-25 22:45:30'), ('727646671', '2016-10-22T05:53:39.017Z', 'XX.0', '10.07', '10.32', '10.82', '12.19', '15.19', '15.32', '15.32', '15.26', '15.26', '15.39', '15.45', '15.32', '15.45', '15.44', '15.39', '2017-09-25 22:45:30'), ('725861392', '2016-10-22T05:23:57.955Z', 'XX.0', '10.14', '10.45', '11.26', '12.26', '15.19', '15.39', '15.38', '15.32', '15.32', '15.45', '15.45', '15.39', '15.45', '15.44', '15.32', '2017-09-25 22:45:30'), ('724968752', '2016-10-22T05:09:00.709Z', 'XX.0', '10.07', '10.45', '11.2', '12.26', '15.19', '15.39', '15.32', '15.32', '15.26', '15.39', '15.45', '15.32', '15.45', '15.44', '15.32', '2017-09-25 22:45:30'), ('724076112', '2016-10-22T04:54:09.629Z', 'XX.0', '10.07', '10.64', '11.32', '12.82', '15.13', '15.39', '15.32', '15.32', '15.32', '15.39', '15.45', '15.32', '15.45', '15.38', '15.32', '2017-09-25 22:45:30'), ('722290833', '2016-10-22T04:24:21.218Z', 'XX.0', '10.07', '10.45', '11.2', '12.76', '14.88', '15.39', '15.38', '15.32', '15.32', '15.39', '15.51', '15.39', '15.45', '15.44', '15.39', '2017-09-25 22:45:30'), ('721398193', '2016-10-22T04:09:29.612Z', 'XX.0', '10.14', '10.95', '12.14', '12.88', '15.01', '15.39', '15.32', '15.32', '15.32', '15.45', '15.51', '15.39', '15.45', '15.44', '15.39', '2017-09-25 22:45:30'), ('720505553', '2016-10-22T03:54:36.024Z', 'XX.0', '10.2', '10.82', '11.7', '12.63', '14.19', '15.39', '15.32', '15.32', '15.32', '15.45', '15.51', '15.45', '15.51', '15.51', '15.45', '2017-09-25 22:45:30'), ('719612913', '2016-10-22T03:39:42.322Z', 'XX.0', '10.2', '10.64', '11.57', '12.38', '14.82', '15.32', '15.32', '15.32', '15.32', '15.51', '15.57', '15.45', '15.51', '15.51', '15.45', '2017-09-25 22:45:30'), ('718720274', '2016-10-22T03:24:49.821Z', 'XX.0', '10.2', '10.45', '11.57', '12.07', '13.94', '15.26', '15.32', '15.38', '15.38', '15.51', '15.57', '15.45', '15.57', '15.51', '15.45', '2017-09-25 22:45:30'), ('717827634', '2016-10-22T03:09:56.350Z', 'XX.0', '10.14', '10.39', '11.2', '12.07', '13.51', '15.39', '15.38', '15.44', '15.38', '15.51', '15.57', '15.51', '15.57', '15.57', '15.45', '2017-09-25 22:45:30'), ('716934994', '2016-10-22T02:55:03.654Z', 'XX.0', '10.07', '10.32', '11.07', '11.63', '14.38', '15.45', '15.38', '15.38', '15.44', '15.57', '15.64', '15.51', '15.57', '15.57', '15.51', '2017-09-25 22:45:30'), ('716042354', '2016-10-22T02:40:11.107Z', 'XX.0', '10.07', '10.32', '11.01', '11.57', '13.76', '15.45', '15.44', '15.44', '15.44', '15.57', '15.64', '15.51', '15.57', '15.57', '15.51', '2017-09-25 22:45:30'), ('715149715', '2016-10-22T02:25:17.455Z', 'XX.0', '10.07', '10.2', '10.39', '11.32', '14.38', '15.2', '15.44', '15.51', '15.44', '15.57', '15.64', '15.51', '15.57', '15.57', '15.51', '2017-09-25 22:45:30'), ('714257075', '2016-10-22T02:10:25.162Z', 'XX.0', '10.01', '10.2', '10.32', '11.32', '14.01', '15.51', '15.51', '15.51', '15.51', '15.57', '15.64', '15.51', '15.57', '15.63', '15.51', '2017-09-25 22:45:29'), ('713364435', '2016-10-22T01:55:32.407Z', 'XX.0', '10.01', '10.26', '10.39', '11.82', '13.76', '15.51', '15.51', '15.51', '15.51', '15.64', '15.64', '15.57', '15.64', '15.63', '15.57', '2017-09-25 22:45:29'), ('712471795', '2016-10-22T01:40:38.539Z', 'XX.0', '10.07', '10.26', '10.39', '11.82', '13.82', '15.51', '15.51', '15.51', '15.51', '15.64', '15.7', '15.57', '15.64', '15.63', '15.57', '2017-09-25 22:45:29'), ('711579156', '2016-10-22T01:25:45.573Z', 'XX.0', '10.01', '10.26', '10.39', '12.26', '13.88', '15.51', '15.51', '15.51', '15.51', '15.64', '15.64', '15.57', '15.64', '15.63', '15.57', '2017-09-25 22:45:29'), ('710686516', '2016-10-22T01:10:52.769Z', 'XX.0', '10.01', '10.2', '10.39', '12.76', '13.82', '15.51', '15.57', '15.51', '15.51', '15.64', '15.64', '15.57', '15.64', '15.63', '15.57', '2017-09-25 22:45:29'), ('709793875', '2016-10-22T00:55:59.732Z', 'XX.0', '10.01', '10.2', '10.7', '13.01', '14.26', '15.57', '15.51', '15.51', '15.51', '15.64', '15.7', '15.57', '15.7', '15.69', '15.57', '2017-09-25 22:45:29'), ('708901236', '2016-10-22T00:41:06.849Z', 'XX.0', '10.01', '10.26', '10.64', '12.88', '14.26', '15.57', '15.51', '15.51', '15.51', '15.64', '15.7', '15.64', '15.7', '15.69', '15.64', '2017-09-25 22:45:29'), ('708008600', '2016-10-22T00:26:13.846Z', 'XX.0', '9.95', '10.26', '10.95', '13.01', '14.51', '15.51', '15.44', '15.51', '15.51', '15.7', '15.76', '15.64', '15.7', '15.69', '15.64', '2017-09-25 22:45:29'), ('706223321', '2016-10-21T23:56:27.776Z', 'XX.0', '10.01', '10.32', '11.64', '13.57', '14.32', '15.26', '15.44', '15.57', '15.57', '15.7', '15.76', '15.64', '15.76', '15.69', '15.64', '2017-09-25 22:45:29'), ('705330680', '2016-10-21T23:41:34.811Z', 'XX.0', '10.07', '10.39', '12.01', '12.88', '14.07', '15.45', '15.44', '15.51', '15.57', '15.7', '15.76', '15.64', '15.76', '15.69', '15.64', '2017-09-25 22:45:29'), ('703545401', '2016-10-21T23:11:48.857Z', 'XX.0', '10.01', '10.39', '11.82', '12.88', '14.01', '15.51', '15.51', '15.57', '15.57', '15.7', '15.76', '15.64', '15.76', '15.76', '15.64', '2017-09-25 22:45:29'), ('702652761', '2016-10-21T22:56:55.888Z', 'XX.0', '10.01', '10.39', '11.51', '13.38', '13.94', '15.39', '15.63', '15.63', '15.63', '15.7', '15.76', '15.7', '15.76', '15.69', '15.64', '2017-09-25 22:45:29'), ('701760121', '2016-10-21T22:42:04.579Z', 'XX.0', '10.01', '10.39', '11.2', '12.63', '13.88', '14.89', '15.57', '15.57', '15.63', '15.76', '15.76', '15.7', '15.76', '15.76', '15.7', '2017-09-25 22:45:29'), ('700867481', '2016-10-21T22:27:12.117Z', 'XX.0', '10.01', '10.32', '11.01', '12.57', '13.88', '14.95', '15.57', '15.57', '15.57', '15.76', '15.82', '15.7', '15.76', '15.76', '15.7', '2017-09-25 22:45:29'), ('699974842', '2016-10-21T22:12:17.393Z', 'XX.0', '10.14', '10.32', '10.57', '12.51', '13.88', '15.01', '15.57', '15.51', '15.57', '15.7', '15.82', '15.7', '15.76', '15.76', '15.7', '2017-09-25 22:45:29'), ('699082202', '2016-10-21T21:57:24.009Z', 'XX.0', '10.01', '10.32', '10.51', '12.26', '13.82', '14.7', '15.44', '15.51', '15.57', '15.76', '15.82', '15.7', '15.76', '15.76', '15.7', '2017-09-25 22:45:29'), ('698189562', '2016-10-21T21:42:31.146Z', 'XX.0', '10.01', '10.32', '10.57', '12.13', '13.88', '15.14', '15.44', '15.51', '15.57', '15.76', '15.76', '15.7', '15.76', '15.76', '15.7', '2017-09-25 22:45:29'), ('697296922', '2016-10-21T21:27:38.187Z', 'XX.0', '10.01', '10.32', '10.39', '11.94', '13.82', '14.89', '15.51', '15.57', '15.57', '15.7', '15.82', '15.7', '15.76', '15.76', '15.7', '2017-09-25 22:45:29'), ('696404283', '2016-10-21T21:12:45.269Z', 'XX.0', '10.26', '10.39', '10.57', '12.07', '13.94', '14.7', '15.51', '15.63', '15.57', '15.76', '15.82', '15.7', '15.76', '15.76', '15.7', '2017-09-25 22:45:29'), ('695511643', '2016-10-21T20:57:52.237Z', 'XX.0', '10.32', '10.39', '10.89', '12.26', '14.01', '15.01', '15.38', '15.57', '15.57', '15.76', '15.82', '15.76', '15.82', '15.76', '15.7', '2017-09-25 22:45:29'), ('694619003', '2016-10-21T20:42:59.152Z', 'XX.0', '10.39', '10.57', '10.95', '12.69', '14.13', '14.82', '15.57', '15.69', '15.69', '15.82', '15.82', '15.76', '15.82', '15.76', '15.76', '2017-09-25 22:45:29'), ('693726363', '2016-10-21T20:28:06.485Z', 'XX.0', '10.32', '10.82', '11.64', '13.01', '14.13', '15.26', '15.63', '15.63', '15.69', '15.82', '15.89', '15.76', '15.82', '15.82', '15.76', '2017-09-25 22:45:29'), ('692833724', '2016-10-21T20:13:13.924Z', 'XX.0', '10.45', '10.82', '11.7', '13.51', '14.19', '14.82', '15.57', '15.63', '15.63', '15.76', '15.82', '15.76', '15.82', '15.82', '15.76', '2017-09-25 22:45:28'), ('691941084', '2016-10-21T19:58:23.365Z', 'XX.0', '10.39', '10.51', '11.45', '13.69', '14.07', '14.32', '15.63', '15.69', '15.69', '15.82', '15.89', '15.76', '15.82', '15.82', '15.76', '2017-09-25 22:45:28'), ('691048443', '2016-10-21T19:43:34.120Z', 'XX.0', '10.39', '10.57', '11.7', '13.82', '14.13', '14.95', '15.13', '15.63', '15.69', '15.82', '15.89', '15.76', '15.82', '15.76', '15.76', '2017-09-25 22:45:28'), ('690155804', '2016-10-21T19:28:34.524Z', 'XX.0', '10.39', '10.89', '11.45', '13.63', '13.76', '14.32', '15.13', '15.69', '15.69', '15.82', '15.89', '15.76', '15.89', '15.82', '15.76', '2017-09-25 22:45:28'), ('687477892', '2016-10-21T18:43:55.400Z', 'XX.0', '9.95', '10.64', '11.32', '12.88', '13.88', '14.57', '15.51', '15.51', '15.69', '15.82', '15.89', '15.76', '15.89', '15.82', '15.76', '2017-09-25 22:45:28'), ('685692618', '2016-10-21T18:14:09.904Z', 'XX.0', '9.95', '10.14', '10.7', '12.07', '13.94', '14.32', '15.19', '15.69', '15.76', '15.89', '15.89', '15.82', '15.89', '15.82', '15.82', '2017-09-25 22:45:28'), ('684799981', '2016-10-21T17:59:18.448Z', 'XX.0', '9.95', '10.57', '10.7', '11.57', '13.88', '14.64', '14.94', '15.63', '15.76', '15.89', '15.95', '15.82', '15.89', '15.88', '15.82', '2017-09-25 22:45:28'), ('683907345', '2016-10-21T17:44:23.546Z', 'XX.0', '9.95', '10.01', '10.64', '11.38', '13.94', '14.2', '15.38', '15.63', '15.76', '15.89', '15.95', '15.82', '15.89', '15.88', '15.82', '2017-09-25 22:45:28'), ('683014708', '2016-10-21T17:29:30.608Z', 'XX.0', '9.95', '10.26', '10.7', '12.01', '14.01', '14.26', '15.13', '15.76', '15.76', '15.89', '15.95', '15.82', '15.89', '15.88', '15.82', '2017-09-25 22:45:28'), ('682122072', '2016-10-21T17:14:37.603Z', 'XX.0', '9.95', '10.32', '11.01', '12.26', '14.07', '14.26', '15.38', '15.76', '15.76', '15.89', '15.95', '15.82', '15.89', '15.88', '15.82', '2017-09-25 22:45:28'), ('681229435', '2016-10-21T16:59:44.638Z', 'XX.0', '9.95', '10.2', '10.7', '11.94', '14.13', '14.45', '15.69', '15.82', '15.76', '15.89', '15.95', '15.82', '15.89', '15.88', '15.82', '2017-09-25 22:45:28'), ('680336798', '2016-10-21T16:44:52.517Z', 'XX.0', '9.95', '10.2', '10.95', '12.38', '14.26', '14.95', '15.69', '15.76', '15.76', '15.89', '15.95', '15.82', '15.89', '15.88', '15.82', '2017-09-25 22:45:28'), ('679444162', '2016-10-21T16:29:58.922Z', 'XX.0', '9.95', '10.14', '10.95', '12.51', '14.44', '14.95', '15.76', '15.76', '15.76', '15.89', '15.95', '15.82', '15.95', '15.88', '15.82', '2017-09-25 22:45:28'), ('678551525', '2016-10-21T16:15:05.825Z', 'XX.0', '9.95', '10.57', '11.01', '12.69', '14.57', '15.01', '15.57', '15.82', '15.82', '15.89', '15.95', '15.82', '15.95', '15.88', '15.82', '2017-09-25 22:45:28'), ('677658889', '2016-10-21T16:00:13.017Z', 'XX.0', '9.95', '10.2', '11.01', '12.57', '14.63', '15.07', '15.69', '15.76', '15.76', '15.89', '15.95', '15.82', '15.95', '15.88', '15.82', '2017-09-25 22:45:28'), ('675873615', '2016-10-21T15:30:26.845Z', 'XX.0', '9.95', '10.76', '11.26', '12.57', '14.69', '14.76', '15.51', '15.76', '15.82', '15.95', '16.01', '15.89', '15.95', '15.94', '15.89', '2017-09-25 22:45:28'), ('674980978', '2016-10-21T15:15:33.884Z', 'XX.0', '9.95', '10.14', '11.2', '13.01', '14.76', '14.82', '15.51', '15.76', '15.82', '15.95', '16.01', '15.89', '15.95', '15.94', '15.89', '2017-09-25 22:45:28'), ('674088342', '2016-10-21T15:00:41.672Z', 'XX.0', '9.95', '10.64', '11.14', '12.63', '14.63', '14.89', '15.32', '15.76', '15.76', '15.95', '16.01', '15.89', '15.95', '15.88', '15.89', '2017-09-25 22:45:28'), ('673195706', '2016-10-21T14:45:47.949Z', 'XX.0', '9.95', '10.7', '11.2', '12.38', '14.57', '14.95', '15.26', '15.69', '15.82', '15.95', '16.01', '15.89', '15.95', '15.94', '15.89', '2017-09-25 22:45:28'), ('672303069', '2016-10-21T14:30:55.498Z', 'XX.0', '9.95', '10.01', '11.01', '12.32', '14.38', '14.89', '15.19', '15.82', '15.82', '15.95', '16.01', '15.89', '15.95', '15.94', '15.89', '2017-09-25 22:45:28'), ('670517795', '2016-10-21T14:01:09.255Z', 'XX.0', '9.95', '10.01', '11.2', '12.82', '13.94', '14.89', '15.19', '15.63', '15.82', '15.95', '16.01', '15.89', '15.95', '15.94', '15.89', '2017-09-25 22:45:28'), ('669625159', '2016-10-21T13:46:16.190Z', 'XX.0', '9.95', '10.01', '11.07', '12.63', '14.01', '14.82', '15.07', '15.69', '15.76', '15.95', '16.01', '15.89', '16.01', '15.94', '15.89', '2017-09-25 22:45:28'), ('667839886', '2016-10-21T13:16:31.180Z', 'XX.0', '9.95', '10.01', '11.07', '13.01', '14.26', '14.95', '15.26', '15.63', '15.82', '16.01', '16.01', '15.95', '16.01', '15.94', '15.95', '2017-09-25 22:45:27'), ('666054612', '2016-10-21T12:46:44.241Z', 'XX.0', '9.95', '10.76', '11.07', '13.01', '14.13', '15.01', '15.26', '15.57', '15.69', '15.89', '15.95', '15.89', '16.01', '16.01', '15.95', '2017-09-25 22:45:27'), ('665161976', '2016-10-21T12:31:51.268Z', 'XX.0', '9.95', '10.76', '10.95', '13.07', '14.32', '15.07', '15.13', '15.63', '15.82', '15.95', '16.01', '15.95', '16.01', '16.01', '15.95', '2017-09-25 22:45:27'), ('664269340', '2016-10-21T12:16:58.616Z', 'XX.0', '9.95', '10.7', '10.82', '13.13', '14.32', '15.07', '15.19', '15.51', '15.82', '15.95', '16.01', '15.95', '16.01', '16.01', '15.95', '2017-09-25 22:45:27'), ('663376703', '2016-10-21T12:02:05.341Z', 'XX.0', '9.95', '10.7', '10.95', '13.07', '14.07', '15.14', '15.26', '15.51', '15.76', '15.95', '16.01', '15.95', '16.01', '16.01', '15.95', '2017-09-25 22:45:27'), ('661591430', '2016-10-21T11:32:19.648Z', 'XX.0', '9.95', '10.7', '10.89', '12.63', '14.32', '14.95', '15.07', '15.57', '15.82', '16.01', '16.07', '15.95', '16.01', '16.01', '15.95', '2017-09-25 22:45:27'), ('660698793', '2016-10-21T11:17:26.442Z', 'XX.0', '9.95', '10.76', '11.07', '12.38', '14.38', '14.82', '15.01', '15.51', '15.82', '15.95', '16.01', '15.95', '16.08', '16.01', '15.95', '2017-09-25 22:45:27'), ('659806156', '2016-10-21T11:02:34.079Z', 'XX.0', '9.95', '10.64', '11.32', '12.38', '14.38', '14.89', '15.13', '15.44', '15.76', '16.01', '16.07', '16.01', '16.08', '16.01', '15.95', '2017-09-25 22:45:27'), ('658913520', '2016-10-21T10:47:55.884Z', 'XX.0', '9.95', '10.7', '11.07', '12.32', '14.38', '15.14', '15.19', '15.63', '15.82', '16.01', '16.07', '15.95', '16.08', '16.01', '15.95', '2017-09-25 22:45:27'), ('658020884', '2016-10-21T10:32:48.501Z', 'XX.0', '9.95', '10.57', '10.95', '12.19', '14.26', '14.95', '15.26', '15.51', '15.88', '16.01', '16.07', '16.01', '16.08', '16.01', '15.95', '2017-09-25 22:45:27'), ('657128247', '2016-10-21T10:17:54.587Z', 'XX.0', '9.95', '10.51', '11.32', '12.19', '14.38', '15.14', '15.19', '15.51', '15.88', '16.07', '16.07', '16.01', '16.08', '16.01', '16.01', '2017-09-25 22:45:27'), ('656235611', '2016-10-21T10:03:02.078Z', 'XX.0', '9.95', '10.57', '11.45', '12.07', '14.07', '15.14', '15.19', '15.63', '15.88', '16.01', '16.07', '15.95', '16.08', '16.01', '15.95', '2017-09-25 22:45:27'), ('654450337', '2016-10-21T09:33:23.970Z', 'XX.0', '9.95', '10.57', '11.2', '12.32', '14.26', '15.2', '15.32', '15.63', '15.88', '16.01', '16.07', '16.01', '16.08', '16.01', '16.01', '2017-09-25 22:45:27'), ('653557701', '2016-10-21T09:18:23.950Z', 'XX.0', '9.95', '10.45', '11.57', '12.13', '14.26', '15.2', '15.32', '15.44', '15.88', '16.01', '16.07', '15.95', '16.08', '16.01', '15.95', '2017-09-25 22:45:27'), ('652665064', '2016-10-21T09:03:29.761Z', 'XX.0', '9.95', '10.45', '11.39', '12.07', '14.19', '15.26', '15.32', '15.69', '15.88', '16.07', '16.07', '16.01', '16.08', '16.01', '16.01', '2017-09-25 22:45:27'), ('649987154', '2016-10-21T08:18:52.195Z', 'XX.0', '9.95', '10.64', '11.2', '12.51', '14.44', '15.2', '15.44', '15.57', '15.76', '16.01', '16.07', '16.01', '16.08', '16.07', '16.01', '2017-09-25 22:45:27'), ('649094518', '2016-10-21T08:03:57.874Z', 'XX.0', '9.95', '10.51', '11.32', '12.88', '14.26', '15.32', '15.44', '15.63', '15.82', '16.07', '16.14', '16.01', '16.14', '16.07', '16.01', '2017-09-25 22:45:27'), ('648201881', '2016-10-21T07:49:04.927Z', 'XX.0', '9.95', '10.51', '11.14', '12.51', '14.26', '15.39', '15.38', '15.63', '15.82', '16.01', '16.14', '16.01', '16.14', '16.07', '16.01', '2017-09-25 22:45:27'), ('647309245', '2016-10-21T07:34:15.781Z', 'XX.0', '9.95', '10.51', '11.32', '12.51', '14.51', '15.32', '15.51', '15.57', '15.76', '16.01', '16.14', '16.01', '16.14', '16.07', '16.01', '2017-09-25 22:45:27'), ('646416605', '2016-10-21T07:19:19.281Z', 'XX.0', '10.01', '10.64', '11.39', '12.63', '14.38', '15.2', '15.57', '15.57', '15.82', '16.01', '16.14', '16.01', '16.14', '16.07', '16.01', '2017-09-25 22:45:27'), ('645523965', '2016-10-21T07:04:31.269Z', 'XX.0', '10.01', '10.45', '11.14', '12.19', '14.38', '15.2', '15.51', '15.57', '15.82', '16.07', '16.14', '16.07', '16.14', '16.07', '16.01', '2017-09-25 22:45:27'), ('644631329', '2016-10-21T06:49:33.211Z', 'XX.0', '9.95', '10.57', '11.14', '12.07', '13.94', '15.07', '15.57', '15.57', '15.76', '16.07', '16.14', '16.01', '16.14', '16.07', '16.01', '2017-09-25 22:45:26'), ('643738689', '2016-10-21T06:34:44.717Z', 'XX.0', '10.01', '10.51', '11.2', '12.19', '14.07', '15.01', '15.63', '15.69', '15.88', '16.07', '16.14', '16.07', '16.14', '16.07', '16.01', '2017-09-25 22:45:26'), ('642846050', '2016-10-21T06:19:47.973Z', 'XX.0', '10.01', '10.57', '11.14', '12.19', '13.94', '15.26', '15.63', '15.76', '15.94', '16.07', '16.14', '16.01', '16.14', '16.07', '16.08', '2017-09-25 22:45:26'), ('641953410', '2016-10-21T06:04:54.199Z', 'XX.0', '10.01', '10.45', '11.14', '12.13', '13.44', '15.45', '15.69', '15.82', '15.94', '16.07', '16.14', '16.07', '16.14', '16.07', '16.08', '2017-09-25 22:45:26'), ('641060770', '2016-10-21T05:50:01.216Z', 'XX.0', '10.01', '10.51', '11.07', '11.94', '14.01', '15.39', '15.69', '15.76', '15.94', '16.14', '16.14', '16.07', '16.14', '16.07', '16.08', '2017-09-25 22:45:26'), ('640168130', '2016-10-21T05:35:08.913Z', 'XX.0', '10.01', '10.51', '11.14', '12.07', '13.94', '15.51', '15.69', '15.82', '15.94', '16.14', '16.2', '16.07', '16.14', '16.07', '16.08', '2017-09-25 22:45:26'), ('639275491', '2016-10-21T05:20:15.745Z', 'XX.0', '10.01', '10.39', '11.14', '12.19', '14.01', '15.26', '15.69', '15.88', '15.88', '16.14', '16.14', '16.07', '16.14', '16.13', '16.08', '2017-09-25 22:45:26'), ('638382851', '2016-10-21T05:05:23.220Z', 'XX.0', '10.01', '10.45', '11.07', '12.26', '14.01', '15.39', '15.82', '15.82', '15.88', '16.07', '16.14', '16.07', '16.14', '16.07', '16.08', '2017-09-25 22:45:26'), ('637490210', '2016-10-21T04:50:29.987Z', 'XX.0', '10.01', '10.39', '11.01', '12.44', '13.94', '15.57', '15.82', '15.88', '15.94', '16.14', '16.2', '16.07', '16.14', '16.07', '16.08', '2017-09-25 22:45:26'), ('636597571', '2016-10-21T04:35:36.353Z', 'XX.0', '10.01', '10.2', '10.82', '12.19', '14.01', '15.57', '15.82', '15.82', '15.88', '16.14', '16.2', '16.07', '16.14', '16.13', '16.08', '2017-09-25 22:45:26'), ('635704931', '2016-10-21T04:20:43.992Z', 'XX.0', '10.01', '10.26', '10.89', '12.13', '14.01', '15.57', '15.82', '15.82', '15.94', '16.14', '16.14', '16.07', '16.14', '16.07', '16.08', '2017-09-25 22:45:26'), ('634812292', '2016-10-21T04:05:50.412Z', 'XX.0', '10.01', '10.14', '10.7', '11.82', '14.19', '15.45', '15.76', '15.82', '15.88', '16.07', '16.2', '16.07', '16.14', '16.13', '16.08', '2017-09-25 22:45:26'), ('633919651', '2016-10-21T03:50:57.705Z', 'XX.0', '10.01', '10.39', '11.07', '11.82', '14.13', '15.39', '15.82', '15.88', '15.94', '16.07', '16.2', '16.07', '16.14', '16.13', '16.08', '2017-09-25 22:45:26'), ('633027012', '2016-10-21T03:36:05.873Z', 'XX.0', '10.01', '10.26', '11.14', '11.94', '14.13', '15.32', '15.82', '15.88', '15.94', '16.07', '16.14', '16.07', '16.2', '16.13', '16.08', '2017-09-25 22:45:26'), ('632134372', '2016-10-21T03:21:11.503Z', 'XX.0', '10.01', '10.39', '11.01', '12.38', '14.01', '15.07', '15.82', '15.88', '16', '16.14', '16.14', '16.01', '16.2', '16.13', '16.08', '2017-09-25 22:45:26'), ('631241733', '2016-10-21T03:06:19.328Z', 'XX.0', '10.01', '10.39', '11.01', '11.88', '13.88', '14.89', '15.76', '15.88', '16', '16.07', '16.14', '16.01', '16.14', '16.13', '16.08', '2017-09-25 22:45:26'), ('630349092', '2016-10-21T02:51:25.584Z', 'XX.0', '10.01', '10.2', '10.76', '11.94', '13.82', '14.76', '15.69', '15.94', '16', '16.14', '16.14', '16.07', '16.14', '16.13', '16.14', '2017-09-25 22:45:26'), ('629456453', '2016-10-21T02:36:34.130Z', 'XX.0', '10.01', '10.39', '10.7', '12.13', '13.88', '14.51', '15.76', '16', '16', '16.14', '16.14', '16.07', '16.14', '16.13', '16.14', '2017-09-25 22:45:26'), ('628563813', '2016-10-21T02:21:39.625Z', 'XX.0', '10.07', '10.45', '10.89', '12.32', '13.76', '14.39', '15.76', '15.94', '16', '16.14', '16.14', '16.07', '16.14', '16.13', '16.14', '2017-09-25 22:45:26'), ('627671174', '2016-10-21T02:06:48.257Z', 'XX.0', '10.07', '10.32', '10.76', '11.94', '13.82', '14.7', '15.76', '16', '16', '16.14', '16.14', '16.07', '16.2', '16.19', '16.14', '2017-09-25 22:45:26'), ('626778533', '2016-10-21T01:51:53.743Z', 'XX.0', '10.01', '10.26', '10.82', '12.19', '13.88', '14.39', '15.94', '15.94', '16', '16.14', '16.14', '16.07', '16.2', '16.19', '16.2', '2017-09-25 22:45:26'), ('625885894', '2016-10-21T01:37:01.353Z', 'XX.0', '10.07', '10.26', '10.89', '12.44', '14.07', '14.32', '15.94', '16', '16', '16.14', '16.14', '16.14', '16.26', '16.19', '16.2', '2017-09-25 22:45:26'), ('624993254', '2016-10-21T01:22:07.780Z', 'XX.0', '10.14', '10.39', '10.89', '12.26', '13.88', '14.39', '16.01', '16', '16', '16.14', '16.14', '16.14', '16.26', '16.19', '16.2', '2017-09-25 22:45:25'), ('624100615', '2016-10-21T01:07:15.265Z', 'XX.0', '10.14', '10.32', '10.76', '12.38', '13.69', '14.64', '16.01', '16', '16', '16.14', '16.2', '16.14', '16.26', '16.26', '16.2', '2017-09-25 22:45:25'), ('623207974', '2016-10-21T00:52:22.752Z', 'XX.0', '10.14', '10.45', '10.89', '12.13', '13.82', '15.14', '15.94', '16', '16', '16.14', '16.2', '16.14', '16.26', '16.26', '16.2', '2017-09-25 22:45:25'), ('621422696', '2016-10-21T00:22:36.076Z', 'XX.0', '10.14', '10.45', '10.95', '12.19', '13.76', '14.82', '16.01', '16', '16', '16.14', '16.26', '16.26', '16.33', '16.26', '16.26', '2017-09-25 22:45:25'), ('620530056', '2016-10-21T00:07:42.895Z', 'XX.0', '10.14', '10.64', '11.26', '12.07', '13.82', '15.2', '16.01', '16', '16', '16.2', '16.26', '16.26', '16.33', '16.26', '16.26', '2017-09-25 22:45:25'), ('619637416', '2016-10-20T23:52:49.971Z', 'XX.0', '10.14', '10.57', '11.07', '11.88', '13.94', '15.07', '16.01', '15.94', '16', '16.26', '16.32', '16.26', '16.33', '16.32', '16.26', '2017-09-25 22:45:25'), ('618744776', '2016-10-20T23:37:58.105Z', 'XX.0', '10.2', '10.51', '11.01', '11.82', '13.63', '15.07', '15.94', '16', '16.07', '16.26', '16.32', '16.26', '16.33', '16.32', '16.26', '2017-09-25 22:45:25'), ('617852137', '2016-10-20T23:23:09.772Z', 'XX.0', '10.14', '10.64', '10.95', '11.82', '13.63', '15.07', '16.01', '16', '16', '16.26', '16.32', '16.26', '16.33', '16.32', '16.26', '2017-09-25 22:45:25'), ('616959497', '2016-10-20T23:08:18.007Z', 'XX.0', '10.14', '10.45', '10.89', '12.19', '14.07', '15.26', '16.01', '16', '16', '16.2', '16.26', '16.26', '16.33', '16.26', '16.26', '2017-09-25 22:45:25'), ('616066857', '2016-10-20T22:53:18.795Z', 'XX.0', '10.14', '10.45', '10.7', '11.57', '13.88', '15.32', '16.01', '16', '16', '16.2', '16.32', '16.26', '16.33', '16.32', '16.26', '2017-09-25 22:45:25'), ('615174217', '2016-10-20T22:38:28.251Z', 'XX.0', '10.14', '10.45', '10.82', '11.51', '14.07', '15.45', '16.01', '16', '16', '16.26', '16.32', '16.26', '16.39', '16.32', '16.26', '2017-09-25 22:45:25'), ('613388938', '2016-10-20T22:08:39.196Z', 'XX.0', '10.14', '10.39', '10.76', '11.44', '13.94', '15.64', '16.01', '16', '16.07', '16.26', '16.32', '16.26', '16.33', '16.32', '16.33', '2017-09-25 22:45:25'), ('612496299', '2016-10-20T21:53:46.621Z', 'XX.0', '10.07', '10.2', '10.95', '11.88', '13.82', '15.7', '15.94', '16', '16.07', '16.26', '16.32', '16.26', '16.33', '16.32', '16.33', '2017-09-25 22:45:25'), ('611603658', '2016-10-20T21:38:54.269Z', 'XX.0', '10.07', '10.2', '10.89', '11.82', '13.94', '15.7', '16.01', '16.07', '16.13', '16.32', '16.39', '16.26', '16.33', '16.32', '16.33', '2017-09-25 22:45:25'), ('610711019', '2016-10-20T21:24:01.686Z', 'XX.0', '10.07', '10.39', '10.95', '11.63', '14.01', '15.7', '16.01', '16.07', '16.13', '16.26', '16.39', '16.26', '16.33', '16.32', '16.33', '2017-09-25 22:45:25'), ('609818379', '2016-10-20T21:09:07.970Z', 'XX.0', '10.14', '10.45', '10.95', '11.63', '13.51', '15.95', '16.01', '16.13', '16.13', '16.32', '16.39', '16.26', '16.33', '16.38', '16.33', '2017-09-25 22:45:25'), ('608925740', '2016-10-20T20:54:14.608Z', 'XX.0', '10.07', '10.39', '10.89', '11.51', '13.51', '15.95', '16.13', '16.19', '16.19', '16.32', '16.39', '16.26', '16.39', '16.38', '16.33', '2017-09-25 22:45:25'), ('608033099', '2016-10-20T20:39:21.493Z', 'XX.0', '10.14', '10.57', '10.89', '11.26', '13.44', '15.76', '16.13', '16.13', '16.19', '16.32', '16.39', '16.26', '16.39', '16.38', '16.33', '2017-09-25 22:45:25'), ('607140460', '2016-10-20T20:24:30.170Z', 'XX.0', '10.07', '10.57', '10.82', '11.19', '13.57', '15.57', '16.13', '16.19', '16.19', '16.32', '16.39', '16.26', '16.39', '16.38', '16.33', '2017-09-25 22:45:25'), ('606247820', '2016-10-20T20:09:35.393Z', 'XX.0', '10.07', '10.39', '10.82', '11.13', '13.38', '16.08', '16.13', '16.19', '16.19', '16.32', '16.39', '16.26', '16.39', '16.32', '16.33', '2017-09-25 22:45:25'), ('605355181', '2016-10-20T19:54:42.437Z', 'XX.0', '10.07', '10.32', '10.76', '11.13', '13.38', '16.08', '16.13', '16.19', '16.19', '16.32', '16.39', '16.26', '16.33', '16.32', '16.33', '2017-09-25 22:45:25'), ('604462540', '2016-10-20T19:39:49.901Z', 'XX.0', '10.14', '10.32', '10.7', '11.32', '12.44', '16.08', '16.19', '16.19', '16.19', '16.32', '16.39', '16.26', '16.39', '16.38', '16.33', '2017-09-25 22:45:25'), ('603569900', '2016-10-20T19:24:56.515Z', 'XX.0', '10.14', '10.32', '10.76', '11.32', '12.01', '16.14', '16.19', '16.19', '16.19', '16.32', '16.32', '16.26', '16.39', '16.38', '16.33', '2017-09-25 22:45:24'), ('602677261', '2016-10-20T19:10:03.522Z', 'XX.0', '10.07', '10.39', '10.76', '11.26', '12.19', '16.14', '16.19', '16.19', '16.19', '16.32', '16.39', '16.32', '16.39', '16.32', '16.33', '2017-09-25 22:45:24'), ('601784622', '2016-10-20T18:55:11.372Z', 'XX.0', '10.07', '10.26', '10.76', '11.13', '12.32', '16.08', '16.13', '16.19', '16.19', '16.26', '16.32', '16.32', '16.39', '16.38', '16.33', '2017-09-25 22:45:24'), ('600891981', '2016-10-20T18:40:17.627Z', 'XX.0', '10.07', '10.2', '10.7', '11.01', '12.51', '16.14', '16.19', '16.19', '16.13', '16.26', '16.32', '16.26', '16.39', '16.32', '16.33', '2017-09-25 22:45:24'), ('599999342', '2016-10-20T18:25:24.598Z', 'XX.0', '10.07', '10.2', '10.57', '10.94', '14.13', '16.14', '16.13', '16.13', '16.13', '16.26', '16.32', '16.32', '16.39', '16.32', '16.33', '2017-09-25 22:45:24'), ('599106702', '2016-10-20T18:10:31.962Z', 'XX.0', '10.07', '10.2', '10.51', '11.01', '14.76', '16.14', '16.13', '16.13', '16.13', '16.26', '16.32', '16.26', '16.39', '16.32', '16.33', '2017-09-25 22:45:24'), ('598214063', '2016-10-20T17:55:39.955Z', 'XX.0', '10.07', '10.14', '10.51', '10.82', '14.76', '16.14', '16.13', '16.13', '16.13', '16.26', '16.32', '16.26', '16.39', '16.32', '16.33', '2017-09-25 22:45:24'), ('597321422', '2016-10-20T17:40:45.732Z', 'XX.0', '10.07', '10.14', '10.51', '10.94', '14.94', '16.14', '16.13', '16.13', '16.13', '16.26', '16.32', '16.26', '16.39', '16.32', '16.33', '2017-09-25 22:45:24'), ('596428783', '2016-10-20T17:25:53.728Z', 'XX.0', '10.07', '10.14', '10.45', '10.88', '14.82', '16.14', '16.13', '16.13', '16.13', '16.26', '16.26', '16.2', '16.39', '16.32', '16.26', '2017-09-25 22:45:24'), ('595536143', '2016-10-20T17:11:00.023Z', 'XX.0', '10.07', '10.14', '10.32', '10.82', '14.57', '16.14', '16.13', '16.13', '16.13', '16.26', '16.26', '16.2', '16.33', '16.32', '16.26', '2017-09-25 22:45:24'), ('594643504', '2016-10-20T16:56:07.342Z', 'XX.0', '10.07', '10.14', '10.32', '11.07', '14.69', '16.14', '16.13', '16.13', '16.13', '16.26', '16.26', '16.2', '16.33', '16.32', '16.33', '2017-09-25 22:45:24'), ('593750863', '2016-10-20T16:41:15.259Z', 'XX.0', '10.07', '10.14', '10.26', '10.94', '14.32', '16.14', '16.13', '16.13', '16.07', '16.2', '16.26', '16.2', '16.26', '16.32', '16.26', '2017-09-25 22:45:24'), ('592858224', '2016-10-20T16:26:20.893Z', 'XX.0', '10.07', '10.14', '10.2', '10.94', '14.07', '16.14', '16.07', '16.07', '16.07', '16.2', '16.26', '16.2', '16.26', '16.32', '16.26', '2017-09-25 22:45:24'), ('591965584', '2016-10-20T16:11:27.913Z', 'XX.0', '10.07', '10.14', '10.2', '11.13', '13.94', '16.14', '16.13', '16.07', '16.07', '16.2', '16.26', '16.2', '16.33', '16.32', '16.26', '2017-09-25 22:45:24'), ('591072945', '2016-10-20T15:56:35.000Z', 'XX.0', '10.07', '10.14', '10.2', '11.13', '13.88', '16.14', '16.13', '16.07', '16.07', '16.2', '16.2', '16.2', '16.33', '16.26', '16.26', '2017-09-25 22:45:24'), ('590180304', '2016-10-20T15:41:45.706Z', 'XX.0', '10.07', '10.14', '10.14', '10.88', '13.57', '16.14', '16.13', '16.07', '16.07', '16.2', '16.26', '16.2', '16.33', '16.26', '16.26', '2017-09-25 22:45:24'), ('589287665', '2016-10-20T15:26:49.004Z', 'XX.0', '10.01', '10.14', '10.14', '10.76', '13.13', '16.14', '16.13', '16.07', '16.07', '16.2', '16.26', '16.2', '16.33', '16.26', '16.26', '2017-09-25 22:45:24'), ('588395025', '2016-10-20T15:11:55.992Z', 'XX.0', '10.01', '10.14', '10.2', '10.82', '13.32', '16.14', '16.07', '16.07', '16.07', '16.14', '16.26', '16.2', '16.26', '16.19', '16.26', '2017-09-25 22:45:24'), ('587502386', '2016-10-20T14:57:03.708Z', 'XX.0', '10.01', '10.14', '10.2', '10.94', '13.38', '16.14', '16.13', '16.07', '16.07', '16.14', '16.26', '16.2', '16.26', '16.26', '16.33', '2017-09-25 22:45:24'), ('585717106', '2016-10-20T14:27:18.521Z', 'XX.0', '10.01', '10.07', '10.26', '11.07', '14.69', '16.14', '16.07', '16.07', '16', '16.2', '16.26', '16.2', '16.26', '16.26', '16.33', '2017-09-25 22:45:24'), ('584824466', '2016-10-20T14:12:24.751Z', 'XX.0', '10.01', '10.07', '10.26', '11.19', '15.38', '16.14', '16.07', '16', '16', '16.2', '16.26', '16.2', '16.26', '16.32', '16.33', '2017-09-25 22:45:24'), ('583039186', '2016-10-20T13:42:38.842Z', 'XX.0', '10.01', '10.07', '10.32', '11.44', '15.44', '16.14', '16.07', '16.07', '16', '16.2', '16.26', '16.14', '16.26', '16.32', '16.39', '2017-09-25 22:45:24'), ('582146547', '2016-10-20T13:27:46.671Z', 'XX.0', '10.01', '10.07', '10.32', '11.76', '15.32', '16.14', '16.07', '16', '16', '16.2', '16.26', '16.14', '16.26', '16.38', '16.39', '2017-09-25 22:45:23'), ('580361268', '2016-10-20T12:58:00.659Z', 'XX.0', '10.01', '10.07', '10.51', '12.07', '15.38', '16.08', '16.01', '16', '16', '16.14', '16.2', '16.2', '16.33', '16.38', '16.39', '2017-09-25 22:45:23'), ('579468627', '2016-10-20T12:43:15.825Z', 'XX.0', '10.01', '10.14', '10.57', '12.13', '15.26', '16.08', '16.01', '16', '16', '16.14', '16.2', '16.2', '16.33', '16.44', '16.45', '2017-09-25 22:45:23'), ('576790709', '2016-10-20T11:58:27.409Z', 'XX.0', '10.01', '10.14', '10.82', '12.19', '15.07', '16.08', '16.01', '16', '15.94', '16.14', '16.2', '16.2', '16.39', '16.44', '16.45', '2017-09-25 22:45:23'), ('575898068', '2016-10-20T11:43:34.688Z', 'XX.0', '10.01', '10.14', '10.76', '12.19', '15.07', '16.08', '16.01', '16', '15.94', '16.14', '16.2', '16.26', '16.39', '16.44', '16.45', '2017-09-25 22:45:23'), ('575005429', '2016-10-20T11:28:41.481Z', 'XX.0', '10.01', '10.14', '10.82', '12.19', '14.94', '16.08', '16.01', '16', '16', '16.14', '16.26', '16.26', '16.39', '16.44', '16.45', '2017-09-25 22:45:23'), ('574112789', '2016-10-20T11:13:48.580Z', 'XX.0', '10.01', '10.14', '10.89', '12.01', '14.94', '16.08', '16.01', '15.94', '16', '16.14', '16.26', '16.26', '16.45', '16.51', '16.45', '2017-09-25 22:45:23'), ('573220150', '2016-10-20T10:58:55.542Z', 'XX.0', '10.01', '10.14', '10.82', '11.94', '15.19', '16.08', '16.01', '16', '16', '16.07', '16.26', '16.26', '16.39', '16.51', '16.45', '2017-09-25 22:45:23'), ('572327510', '2016-10-20T10:44:02.578Z', 'XX.0', '10.01', '10.14', '10.82', '11.94', '15.01', '16.08', '16.01', '16', '15.94', '16.07', '16.26', '16.26', '16.45', '16.44', '16.45', '2017-09-25 22:45:23'), ('571434870', '2016-10-20T10:29:09.828Z', 'XX.0', '10.01', '10.14', '10.7', '11.94', '15.07', '16.01', '16.01', '16', '15.94', '16.14', '16.26', '16.26', '16.39', '16.44', '16.45', '2017-09-25 22:45:23'), ('570542230', '2016-10-20T10:14:17.835Z', 'XX.0', '10.01', '10.14', '10.76', '12.01', '15.07', '16.01', '16.01', '16', '15.94', '16.2', '16.26', '16.26', '16.39', '16.44', '16.45', '2017-09-25 22:45:23'), ('569649591', '2016-10-20T09:59:23.709Z', 'XX.0', '10.01', '10.14', '10.82', '12.19', '15.07', '16.01', '16.01', '15.94', '15.94', '16.2', '16.32', '16.26', '16.39', '16.44', '16.45', '2017-09-25 22:45:23'), ('568756951', '2016-10-20T09:44:31.850Z', 'XX.0', '10.01', '10.14', '10.82', '12.07', '15.76', '16.01', '16.01', '15.94', '15.94', '16.14', '16.26', '16.26', '16.39', '16.44', '16.39', '2017-09-25 22:45:23'), ('567864311', '2016-10-20T09:29:37.735Z', 'XX.0', '10.07', '10.14', '10.89', '12.07', '15.51', '16.01', '16.01', '16', '15.94', '16.14', '16.2', '16.2', '16.39', '16.38', '16.39', '2017-09-25 22:45:23'), ('566971671', '2016-10-20T09:14:46.053Z', 'XX.0', '10.01', '10.14', '10.95', '12.13', '15.32', '16.01', '15.94', '16', '15.94', '16.2', '16.26', '16.2', '16.33', '16.38', '16.39', '2017-09-25 22:45:23'), ('566079032', '2016-10-20T08:59:53.277Z', 'XX.0', '10.07', '10.14', '11.07', '12.13', '15.01', '16.01', '15.94', '15.94', '15.94', '16.2', '16.26', '16.2', '16.39', '16.38', '16.39', '2017-09-25 22:45:23'), ('565186392', '2016-10-20T08:44:59.500Z', 'XX.0', '10.01', '10.14', '11.07', '12.01', '14.82', '16.01', '16.01', '15.94', '15.94', '16.2', '16.2', '16.2', '16.33', '16.38', '16.39', '2017-09-25 22:45:23'), ('564293752', '2016-10-20T08:30:06.229Z', 'XX.0', '10.01', '10.14', '10.89', '12.01', '14.63', '16.01', '16.01', '15.94', '15.94', '16.2', '16.26', '16.26', '16.39', '16.38', '16.39', '2017-09-25 22:45:23'), ('563401112', '2016-10-20T08:15:13.157Z', 'XX.0', '10.01', '10.14', '10.64', '12.01', '14.57', '16.01', '15.94', '15.94', '15.94', '16.2', '16.26', '16.26', '16.39', '16.38', '16.39', '2017-09-25 22:45:23'), ('562508473', '2016-10-20T08:00:19.948Z', 'XX.0', '10.01', '10.14', '10.7', '12.01', '14.69', '16.01', '15.94', '15.94', '15.94', '16.2', '16.26', '16.26', '16.39', '16.38', '16.39', '2017-09-25 22:45:23'), ('561615833', '2016-10-20T07:45:26.968Z', 'XX.0', '10.01', '10.14', '10.51', '12.07', '14.76', '16.01', '15.94', '15.94', '15.94', '16.14', '16.26', '16.2', '16.39', '16.38', '16.33', '2017-09-25 22:45:23'), ('560723193', '2016-10-20T07:30:34.880Z', 'XX.0', '10.07', '10.07', '10.45', '12.13', '14.76', '16.01', '15.94', '15.94', '15.94', '16.14', '16.26', '16.2', '16.39', '16.38', '16.33', '2017-09-25 22:45:22'), ('559830553', '2016-10-20T07:15:41.023Z', 'XX.0', '10.01', '10.07', '10.51', '12.13', '15.19', '16.01', '15.94', '15.94', '15.94', '16.14', '16.2', '16.14', '16.33', '16.38', '16.33', '2017-09-25 22:45:22'), ('558937914', '2016-10-20T07:00:48.874Z', 'XX.0', '10.01', '10.07', '10.32', '12.13', '15.32', '16.01', '15.94', '15.94', '16', '16.14', '16.2', '16.14', '16.33', '16.38', '16.33', '2017-09-25 22:45:22'), ('558045274', '2016-10-20T06:45:55.087Z', 'XX.0', '10.07', '10.07', '10.26', '12.13', '14.94', '16.01', '15.94', '15.94', '16', '16.14', '16.2', '16.14', '16.26', '16.32', '16.33', '2017-09-25 22:45:22'), ('557152634', '2016-10-20T06:31:03.471Z', 'XX.0', '10.01', '10.14', '10.32', '12.19', '14.94', '16.01', '15.94', '15.94', '16', '16.14', '16.2', '16.14', '16.26', '16.32', '16.33', '2017-09-25 22:45:22'), ('556259994', '2016-10-20T06:16:10.287Z', 'XX.0', '10.07', '10.07', '10.26', '12.13', '15.13', '16.01', '15.94', '16', '16', '16.14', '16.2', '16.14', '16.26', '16.32', '16.33', '2017-09-25 22:45:22'), ('555367355', '2016-10-20T06:01:16.671Z', 'XX.0', '10.07', '10.07', '10.32', '12.07', '14.94', '15.95', '15.88', '15.94', '16', '16.14', '16.2', '16.14', '16.26', '16.32', '16.33', '2017-09-25 22:45:22'), ('554474715', '2016-10-20T05:46:23.688Z', 'XX.0', '10.07', '10.07', '10.32', '12.01', '15.26', '15.95', '15.88', '15.88', '16', '16.14', '16.2', '16.14', '16.2', '16.32', '16.33', '2017-09-25 22:45:22'), ('553582075', '2016-10-20T05:31:30.232Z', 'XX.0', '10.07', '10.07', '10.32', '12.01', '15.01', '15.95', '15.88', '15.88', '16', '16.14', '16.2', '16.14', '16.2', '16.32', '16.33', '2017-09-25 22:45:22'), ('552689435', '2016-10-20T05:16:37.261Z', 'XX.0', '10.07', '10.14', '10.39', '12.07', '14.94', '15.95', '15.88', '15.88', '15.94', '16.07', '16.2', '16.14', '16.2', '16.32', '16.33', '2017-09-25 22:45:22'), ('551796796', '2016-10-20T05:01:44.291Z', 'XX.0', '10.07', '10.14', '10.76', '12.13', '14.76', '15.89', '15.88', '15.88', '15.94', '16.07', '16.2', '16.14', '16.2', '16.26', '16.33', '2017-09-25 22:45:22'), ('550011516', '2016-10-20T04:31:59.999Z', 'XX.0', '10.07', '10.14', '11.07', '12.19', '14.88', '15.89', '15.88', '15.88', '15.88', '16.07', '16.2', '16.14', '16.2', '16.26', '16.33', '2017-09-25 22:45:22'), ('549118876', '2016-10-20T04:17:05.384Z', 'XX.0', '10.07', '10.14', '11.01', '12.19', '14.76', '15.89', '15.88', '15.88', '15.94', '16.14', '16.2', '16.14', '16.2', '16.26', '16.33', '2017-09-25 22:45:22'), ('548226237', '2016-10-20T04:02:12.413Z', 'XX.0', '10.07', '10.14', '11.07', '12.26', '14.88', '15.89', '15.88', '15.88', '15.94', '16.14', '16.2', '16.14', '16.2', '16.26', '16.33', '2017-09-25 22:45:22'), ('547333597', '2016-10-20T03:47:19.521Z', 'XX.0', '10.07', '10.14', '11.07', '12.32', '15.19', '15.89', '15.88', '15.94', '15.94', '16.2', '16.2', '16.14', '16.2', '16.26', '16.33', '2017-09-25 22:45:22'), ('546440956', '2016-10-20T03:32:26.479Z', 'XX.0', '10.07', '10.14', '11.26', '12.32', '15.38', '15.89', '15.82', '15.88', '15.94', '16.14', '16.2', '16.14', '16.2', '16.26', '16.33', '2017-09-25 22:45:22'), ('544655677', '2016-10-20T03:02:44.140Z', 'XX.0', '10.07', '10.14', '11.2', '12.44', '15.44', '15.95', '15.88', '15.94', '15.94', '16.14', '16.2', '16.14', '16.2', '16.32', '16.33', '2017-09-25 22:45:22'), ('543763038', '2016-10-20T02:47:49.757Z', 'XX.0', '10.01', '10.14', '11.14', '12.57', '15.57', '15.89', '15.94', '15.94', '15.94', '16.14', '16.2', '16.14', '16.2', '16.32', '16.33', '2017-09-25 22:45:22'), ('541977758', '2016-10-20T02:18:03.505Z', 'XX.0', '10.01', '10.14', '11.14', '12.51', '15.51', '15.95', '15.88', '15.94', '15.94', '16.14', '16.2', '16.14', '16.2', '16.26', '16.33', '2017-09-25 22:45:22'), ('541085118', '2016-10-20T02:03:09.657Z', 'XX.0', '10.01', '10.14', '11.2', '12.57', '15.26', '15.95', '15.88', '15.94', '16', '16.14', '16.2', '16.14', '16.2', '16.26', '16.33', '2017-09-25 22:45:22'), ('540192482', '2016-10-20T01:48:16.436Z', 'XX.0', '9.95', '10.14', '11.2', '12.51', '15.63', '15.95', '15.94', '15.94', '16', '16.14', '16.2', '16.14', '16.2', '16.26', '16.33', '2017-09-25 22:45:22'), ('539299846', '2016-10-20T01:33:23.036Z', 'XX.0', '9.95', '10.14', '11.01', '12.63', '14.88', '15.95', '15.94', '16', '16', '16.14', '16.2', '16.14', '16.2', '16.26', '16.39', '2017-09-25 22:45:21'), ('538407208', '2016-10-20T01:18:31.548Z', 'XX.0', '9.95', '10.07', '11.26', '12.76', '14.82', '15.95', '15.94', '16', '16', '16.14', '16.2', '16.14', '16.26', '16.26', '16.39', '2017-09-25 22:45:21'), ('537514572', '2016-10-20T01:03:37.621Z', 'XX.0', '9.95', '10.07', '11.39', '12.82', '15.51', '15.95', '15.94', '16', '16', '16.14', '16.2', '16.14', '16.2', '16.26', '16.39', '2017-09-25 22:45:21'), ('536621935', '2016-10-20T00:48:43.879Z', 'XX.0', '9.95', '10.07', '11.51', '12.88', '14.94', '15.89', '15.94', '16', '16', '16.14', '16.2', '16.14', '16.26', '16.26', '16.39', '2017-09-25 22:45:21'), ('535729299', '2016-10-20T00:33:51.020Z', 'XX.0', '9.95', '10.07', '11.64', '12.88', '15.69', '15.95', '15.88', '16', '16', '16.14', '16.2', '16.14', '16.2', '16.26', '16.39', '2017-09-25 22:45:21'), ('534836663', '2016-10-20T00:18:57.913Z', 'XX.0', '9.95', '10.07', '12.07', '12.88', '15.69', '15.89', '15.88', '16', '16', '16.14', '16.2', '16.14', '16.26', '16.32', '16.39', '2017-09-25 22:45:21'), ('533944026', '2016-10-20T00:04:06.079Z', 'XX.0', '9.95', '10.07', '12.01', '12.88', '15.76', '15.89', '15.88', '16', '16', '16.14', '16.2', '16.14', '16.26', '16.26', '16.39', '2017-09-25 22:45:21'), ('533051389', '2016-10-19T23:49:12.220Z', 'XX.0', '9.95', '10.14', '12.2', '12.82', '15.69', '15.89', '15.88', '15.94', '16', '16.14', '16.2', '16.14', '16.2', '16.19', '16.33', '2017-09-25 22:45:21'), ('532158752', '2016-10-19T23:34:19.779Z', 'XX.0', '9.95', '10.07', '12.26', '12.82', '15.69', '15.89', '15.94', '15.94', '16', '16.14', '16.2', '16.14', '16.26', '16.26', '16.39', '2017-09-25 22:45:21'), ('531266116', '2016-10-19T23:19:26.046Z', 'XX.0', '9.95', '10.14', '12.26', '12.88', '15.63', '15.89', '15.94', '15.94', '16', '16.14', '16.2', '16.14', '16.2', '16.26', '16.39', '2017-09-25 22:45:21'), ('530373480', '2016-10-19T23:04:33.100Z', 'XX.0', '9.95', '10.14', '12.26', '12.94', '15.32', '15.89', '15.94', '15.94', '16', '16.14', '16.2', '16.14', '16.26', '16.19', '16.33', '2017-09-25 22:45:21'), ('529480843', '2016-10-19T22:49:40.997Z', 'XX.0', '9.95', '10.07', '12.14', '12.82', '15.51', '15.82', '15.88', '15.94', '16', '16.14', '16.2', '16.07', '16.26', '16.26', '16.33', '2017-09-25 22:45:21'), ('528588207', '2016-10-19T22:34:47.153Z', 'XX.0', '9.95', '10.07', '12.26', '12.76', '15.51', '15.82', '15.88', '15.94', '16', '16.14', '16.2', '16.14', '16.2', '16.26', '16.39', '2017-09-25 22:45:21'), ('527695569', '2016-10-19T22:19:54.186Z', 'XX.0', '9.95', '10.01', '12.14', '12.88', '15.38', '15.82', '15.88', '15.94', '16', '16.14', '16.2', '16.14', '16.26', '16.32', '16.39', '2017-09-25 22:45:21'), ('526802933', '2016-10-19T22:05:02.661Z', 'XX.0', '9.95', '10.01', '12.2', '12.82', '15.57', '15.82', '15.82', '16', '16', '16.14', '16.2', '16.14', '16.26', '16.32', '16.39', '2017-09-25 22:45:21'), ('525910297', '2016-10-19T21:50:08.258Z', 'XX.0', '9.95', '10.01', '12.14', '12.94', '15.51', '15.89', '15.94', '16', '16', '16.14', '16.2', '16.14', '16.26', '16.32', '16.39', '2017-09-25 22:45:21');
